Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0184 %	Stock 0184 rel. %
2025-06-27	300.14	337.58	9.36
2025-06-26	301.11	331.77	7.64
2025-06-25	303.38	341.45	9.44
2025-06-24	298.52	343.39	11.26
2025-06-23	290.42	343.39	13.57
2025-06-20	287.50	345.32	14.92
2025-06-19	282.97	345.32	16.28
2025-06-18	290.74	345.32	13.97
2025-06-17	295.28	345.32	12.66
2025-06-16	296.57	333.71	9.36
2025-06-13	293.01	331.77	9.86
2025-06-12	296.25	347.26	12.87
2025-06-11	300.79	353.07	13.04
2025-06-10	296.90	362.75	16.59
2025-06-09	296.90	362.75	16.59
2025-06-06	291.39	362.75	18.23
2025-06-05	292.04	353.07	15.57
2025-06-04	288.15	353.07	16.72
2025-06-03	285.88	349.31	16.44
2025-06-02	280.37	351.19	18.62
2025-05-30	281.99	356.83	19.59
2025-05-29	286.53	353.07	17.21
2025-05-28	281.67	364.35	21.66
2025-05-27	283.29	364.35	21.15
2025-05-26	281.02	349.31	17.92
2025-05-23	285.88	349.31	16.44
2025-05-22	284.91	341.79	14.78
2025-05-21	289.77	319.23	7.56
2025-05-20	286.85	317.35	7.88
2025-05-19	281.35	319.23	9.93
2025-05-16	281.67	317.35	9.35
2025-05-15	283.29	315.47	8.40
2025-05-14	285.88	332.39	12.05
2025-05-13	276.81	338.03	16.25
2025-05-12	284.59	341.79	14.87
2025-05-09	273.57	332.39	15.74
2025-05-08	271.63	311.71	10.79
2025-05-07	270.01	306.07	9.75
2025-05-06	270.01	306.07	9.75
2025-05-02	267.09	306.07	10.62
2025-04-30	260.61	311.71	14.17
2025-04-29	258.67	306.07	13.22
2025-04-28	258.02	306.07	13.42
2025-04-25	258.02	311.71	15.00
2025-04-24	256.41	313.59	16.04
2025-04-23	259.30	313.59	15.11
2025-04-22	251.28	304.19	15.06
2025-04-17	248.39	296.67	13.86
2025-04-16	242.30	296.67	15.88
2025-04-15	249.04	296.67	13.65
2025-04-14	248.39	298.55	14.40
2025-04-11	240.37	296.67	16.54
2025-04-10	236.85	296.67	17.76
2025-04-09	229.47	306.07	23.25
2025-04-08	225.94	319.23	28.62
2025-04-07	221.45	291.03	21.65
2025-04-03	271.17	322.99	13.96
2025-04-02	277.27	343.67	17.60
2025-04-01	276.95	343.67	17.70
2025-03-31	276.30	343.67	17.90
2025-03-28	280.48	351.19	18.59
2025-03-27	283.04	351.19	17.79
2025-03-26	281.44	351.19	18.29
2025-03-25	279.51	343.67	16.90
2025-03-24	288.17	343.67	14.30
2025-03-21	284.97	343.67	15.25
2025-03-20	293.63	343.67	12.71
2025-03-19	302.29	343.67	10.29
2025-03-18	301.65	364.35	15.61
2025-03-17	292.35	347.43	14.04
2025-03-14	289.14	353.07	16.43
2025-03-13	281.12	349.31	17.89
2025-03-12	284.65	351.19	17.30
2025-03-11	285.61	364.35	20.42
2025-03-10	286.25	369.99	21.68
2025-03-07	293.31	360.59	17.11
2025-03-06	294.91	364.35	17.58
2025-03-05	281.76	360.59	20.65
2025-03-04	271.17	351.19	21.56
2025-03-03	272.46	351.19	21.14
2025-02-28	271.49	339.91	18.42
2025-02-27	284.00	330.51	12.11
2025-02-26	284.33	343.67	15.44
2025-02-25	272.78	332.39	15.99
2025-02-24	277.59	349.31	18.99
2025-02-21	279.83	351.19	18.79
2025-02-20	265.08	366.23	27.71
2025-02-19	271.17	366.23	25.61
2025-02-18	271.81	381.27	29.44
2025-02-17	266.04	347.43	22.24
2025-02-14	266.04	343.67	21.21
2025-02-13	252.89	328.63	21.46
2025-02-12	253.85	326.75	20.60
2025-02-11	245.19	322.99	22.54
2025-02-10	248.39	322.99	21.41
2025-02-07	242.30	319.23	22.47
2025-02-06	238.45	315.47	22.76
2025-02-05	233.64	313.59	23.96
2025-02-04	236.85	307.95	21.11
2025-02-03	227.86	304.19	23.28
2025-01-28	227.86	326.75	30.16
2025-01-27	227.22	315.47	26.97
2025-01-24	224.98	304.19	24.38
2025-01-23	219.20	332.39	35.46
2025-01-22	220.32	332.39	34.98
2025-01-21	225.94	332.39	32.66
2025-01-20	222.73	332.39	33.98
2025-01-17	217.44	300.43	26.14
2025-01-16	216.80	294.79	24.62
2025-01-15	212.46	292.91	25.75
2025-01-14	211.82	291.03	25.40
2025-01-13	206.21	291.03	27.70
2025-01-10	209.10	302.31	30.16
2025-01-09	211.66	309.83	31.50
2025-01-08	212.30	307.95	30.63
2025-01-07	214.87	300.43	27.17
2025-01-06	218.88	292.91	23.22
2025-01-03	219.84	291.03	22.26
2025-01-02	217.28	287.27	22.06
2024-12-31	224.98	279.75	16.85
2024-12-30	223.69	279.75	17.32
2024-12-27	224.33	287.27	19.40
2024-12-24	225.62	277.87	16.05
2024-12-23	221.13	281.63	18.84
2024-12-20	219.04	283.51	20.21
2024-12-19	219.52	283.51	20.03
2024-12-18	221.45	283.51	19.31
2024-12-17	219.20	281.63	19.56
2024-12-16	219.68	285.39	20.55
2024-12-13	222.09	294.79	22.57
2024-12-12	229.47	283.51	16.40
2024-12-11	225.94	287.27	18.82
2024-12-10	228.50	289.15	18.46
2024-12-09	229.79	283.51	16.29
2024-12-06	221.45	283.51	19.31
2024-12-05	216.31	283.51	21.24
2024-12-04	218.88	281.63	19.68
2024-12-03	218.88	279.75	19.09
2024-12-02	216.64	281.63	20.53
2024-11-29	214.39	283.51	21.99
2024-11-28	212.79	285.39	23.21
2024-11-27	216.96	279.75	19.81
2024-11-26	209.10	279.75	22.86
2024-11-25	209.42	287.27	25.16
2024-11-22	210.22	294.79	27.26
2024-11-21	216.31	294.79	24.81
2024-11-20	217.92	294.79	24.18
2024-11-19	217.44	294.79	24.37
2024-11-18	216.15	285.39	21.90
2024-11-15	213.59	285.39	22.90
2024-11-14	213.59	298.55	27.09
2024-11-13	219.84	311.71	28.72
2024-11-12	220.32	296.67	23.83
2024-11-11	229.79	294.79	19.71
2024-11-08	233.96	300.43	19.90
2024-11-07	238.13	307.95	20.65
2024-11-06	231.07	304.19	22.09
2024-11-05	238.77	302.31	18.76
2024-11-04	231.71	304.19	21.85
2024-11-01	230.75	304.19	22.20
2024-10-31	228.18	300.43	22.01
2024-10-30	228.18	298.55	21.44
2024-10-29	233.64	309.83	22.84
2024-10-28	232.08	311.71	23.98
2024-10-25	232.39	304.19	21.60
2024-10-24	230.52	326.75	29.11
2024-10-23	234.57	313.59	23.62
2024-10-22	230.52	307.95	23.43
2024-10-21	230.21	326.75	29.24
2024-10-18	234.88	332.39	29.12
2024-10-17	223.36	313.59	27.90
2024-10-16	226.78	313.59	26.56
2024-10-15	228.03	313.59	26.08
2024-10-14	239.56	319.23	23.46
2024-10-10	242.05	315.47	21.46
2024-10-09	232.08	322.99	27.38
2024-10-08	237.06	328.63	27.17
2024-10-07	270.71	332.39	16.64
2024-10-04	265.41	330.55	17.83
2024-10-03	255.44	313.99	16.47
2024-10-02	260.43	339.75	22.01
2024-09-30	239.87	312.15	21.27
2024-09-27	232.39	313.99	24.55
2024-09-26	221.80	310.31	27.50
2024-09-25	209.03	301.11	29.80
2024-09-24	207.47	308.47	32.85
2024-09-23	195.17	291.91	32.78
2024-09-20	195.01	290.07	32.22
2024-09-19	191.58	286.39	32.51
2024-09-17	185.82	282.71	33.90
2024-09-16	182.39	282.71	35.52
2024-09-13	181.46	286.39	37.28
2024-09-12	179.43	284.55	37.62
2024-09-11	176.79	284.55	38.93
2024-09-10	178.97	284.55	37.85
2024-09-09	177.88	280.87	37.06
2024-09-05	181.77	293.75	39.74
2024-09-04	181.61	286.39	37.21
2024-09-03	184.73	290.07	37.00
2024-09-02	185.04	286.39	35.56
2024-08-30	189.87	290.07	34.57
2024-08-29	186.13	279.03	32.47
2024-08-28	185.04	279.03	32.97
2024-08-27	187.69	286.39	34.31
2024-08-26	186.13	312.15	44.04
2024-08-23	183.64	313.99	45.96
2024-08-22	183.79	291.91	38.10
2024-08-21	179.74	295.59	41.41
2024-08-20	181.61	304.79	43.74
2024-08-19	182.70	304.79	43.18
2024-08-16	180.52	295.59	41.02
2024-08-15	175.54	310.31	48.91
2024-08-14	175.07	310.31	49.16
2024-08-13	176.16	291.91	41.91
2024-08-12	175.07	306.63	47.83
2024-08-09	175.07	306.63	47.83
2024-08-08	171.65	306.63	49.69
2024-08-07	171.49	297.43	46.39
2024-08-06	167.91	295.59	47.66
2024-08-05	168.69	295.59	47.23
2024-08-02	172.74	312.15	51.12
2024-08-01	178.03	312.15	48.24
2024-07-31	179.74	313.99	47.99
2024-07-30	173.36	312.15	50.77
2024-07-29	177.88	302.95	45.01
2024-07-26	173.36	315.83	52.12
2024-07-25	173.67	313.99	51.27
2024-07-24	178.50	313.99	48.65
2024-07-23	180.68	315.83	48.15
2024-07-22	183.79	313.99	45.88
2024-07-19	180.06	313.99	47.82
2024-07-18	185.51	319.51	46.93
2024-07-17	184.73	323.19	48.63
2024-07-16	184.73	323.19	48.63
2024-07-15	189.40	326.87	47.50
2024-07-12	193.76	328.71	45.94
2024-07-11	186.60	313.99	44.45
2024-07-10	180.68	321.35	50.12
2024-07-09	181.15	321.35	49.87
2024-07-08	181.61	304.79	43.74
2024-07-05	184.42	312.15	44.91
2024-07-04	188.31	323.19	46.78
2024-07-03	186.60	312.15	43.81
2024-07-02	183.33	313.99	46.12
2024-06-28	182.24	326.87	51.24
2024-06-27	182.39	319.51	48.56
2024-06-26	187.69	319.51	45.82
2024-06-25	187.07	317.67	45.50
2024-06-24	186.60	328.71	49.59
2024-06-21	186.60	319.51	46.38
2024-06-20	191.43	319.51	43.95
2024-06-19	192.98	321.35	43.81
2024-06-18	184.88	321.35	47.90
2024-06-17	185.04	323.19	48.47
2024-06-14	184.57	325.03	49.36
2024-06-13	187.53	336.07	51.66
2024-06-12	184.88	336.07	53.07
2024-06-11	188.16	337.91	51.97
2024-06-07	190.65	337.91	50.67
2024-06-06	192.21	330.55	47.34
2024-06-05	190.65	317.67	43.70
2024-06-04	190.65	319.45	44.31
2024-06-03	190.03	331.89	48.91
2024-05-31	185.04	319.45	47.15
2024-05-30	187.53	335.44	51.44
2024-05-29	191.43	335.44	49.42
2024-05-28	196.26	337.22	47.58
2024-05-27	195.94	354.99	53.74
2024-05-24	192.67	344.33	51.82
2024-05-23	196.26	362.10	55.98
2024-05-22	201.24	347.88	48.68
2024-05-21	201.40	356.77	51.55
2024-05-20	208.56	362.10	49.76
2024-05-17	207.16	353.22	47.55
2024-05-16	204.20	351.44	48.40
2024-05-14	199.53	344.33	48.34
2024-05-13	200.15	356.77	52.18
2024-05-10	197.81	358.55	53.97
2024-05-09	190.80	353.22	55.85
2024-05-08	186.75	335.44	51.85
2024-05-07	189.09	333.67	50.01
2024-05-06	190.96	326.56	46.60
2024-05-03	189.09	324.78	46.94
2024-05-02	185.20	324.78	48.94
2024-04-30	177.88	326.56	53.51
2024-04-29	177.56	324.78	53.04
2024-04-26	176.47	324.78	53.64
2024-04-25	170.45	324.78	57.06
2024-04-24	169.21	324.78	57.78
2024-04-23	163.50	314.11	57.16
2024-04-22	158.09	312.34	59.76
2024-04-19	154.39	324.78	66.98
2024-04-18	156.86	314.11	61.22
2024-04-17	154.54	315.89	63.39
2024-04-16	154.70	328.33	68.17
2024-04-15	159.79	328.33	64.87
2024-04-12	162.11	324.78	62.06
2024-04-11	167.82	315.89	55.29
2024-04-10	168.60	317.67	55.50
2024-04-09	163.81	317.67	58.32
2024-04-08	162.11	337.22	66.81
2024-04-05	161.65	335.44	66.42
2024-04-03	161.65	351.44	72.54
2024-04-02	164.89	351.44	70.42
2024-03-28	158.71	356.77	76.56
2024-03-27	156.70	353.22	76.55
2024-03-26	160.10	337.22	68.10
2024-03-25	157.63	317.67	62.12
2024-03-22	158.09	315.89	61.14
2024-03-21	164.12	298.12	50.74
2024-03-20	159.02	269.68	42.72
2024-03-19	158.71	267.90	42.21
2024-03-18	161.96	260.80	37.73
2024-03-15	161.80	255.46	35.78
2024-03-14	165.20	255.46	34.04
2024-03-13	167.52	253.69	32.21
2024-03-12	167.52	253.69	32.21
2024-03-11	159.33	255.46	37.07
2024-03-08	155.78	253.69	38.28
2024-03-07	153.61	255.46	40.16
2024-03-06	156.39	253.69	37.95
2024-03-05	151.76	253.69	40.48
2024-03-04	158.56	248.35	34.73
2024-03-01	158.25	248.35	34.89
2024-02-29	156.86	246.58	34.93
2024-02-28	157.63	246.58	34.52
2024-02-27	161.96	244.80	31.63
2024-02-26	159.02	244.80	33.12
2024-02-23	160.72	244.80	32.25
2024-02-22	161.34	244.80	31.94
2024-02-21	157.17	244.80	34.08
2024-02-20	153.00	244.80	36.29
2024-02-19	151.61	248.35	38.45
2024-02-16	154.85	244.80	35.29
2024-02-15	148.36	244.80	38.83
2024-02-14	147.44	244.80	39.35
2024-02-09	144.97	248.35	42.21
2024-02-08	147.13	246.58	40.24
2024-02-07	150.22	246.58	38.51
2024-02-06	151.45	246.58	37.83
2024-02-05	141.41	246.58	43.56
2024-02-02	141.88	246.58	43.29
2024-02-01	143.11	244.80	41.83
2024-01-31	141.26	246.58	43.65
2024-01-30	144.50	246.58	41.75
2024-01-29	150.68	246.58	38.25
2024-01-26	148.67	246.58	39.37
2024-01-25	152.53	246.58	37.24
2024-01-24	148.05	246.58	39.72
2024-01-23	139.10	246.58	44.95
2024-01-22	133.38	243.02	46.98
2024-01-19	138.48	243.02	43.84
2024-01-18	139.87	239.47	41.52
2024-01-17	137.86	237.69	41.97
2024-01-16	147.13	248.35	40.96
2024-01-15	153.00	248.35	37.69
2024-01-12	153.15	248.35	37.61
2024-01-11	154.23	253.69	39.12
2024-01-10	150.99	253.69	40.92
2024-01-09	152.38	246.58	37.32
2024-01-08	152.69	246.58	37.16
2024-01-05	157.63	255.46	37.97
2024-01-04	159.64	255.46	36.91
2024-01-03	159.33	250.13	35.01
2024-01-02	161.65	246.58	32.46
2023-12-29	165.51	253.69	33.21
2023-12-28	166.13	255.46	33.57
2023-12-27	158.87	248.35	34.57
2023-12-22	154.39	246.58	36.24
2023-12-21	159.17	248.35	34.41
2023-12-20	158.87	248.35	34.57
2023-12-19	156.86	246.58	34.93
2023-12-18	158.87	246.58	33.88
2023-12-15	161.65	248.35	33.14
2023-12-14	155.47	251.91	37.75
2023-12-13	152.69	251.91	39.27
2023-12-12	155.00	251.91	38.00
2023-12-11	152.38	255.46	40.85
2023-12-08	154.23	255.46	39.82
2023-12-07	154.39	255.46	39.73
2023-12-06	156.24	255.46	38.72
2023-12-05	154.23	250.13	37.72
2023-12-04	159.33	255.46	37.07
2023-12-01	162.11	251.91	34.26
2023-11-30	165.51	251.91	32.54
2023-11-29	164.58	251.91	33.01
2023-11-28	170.30	251.91	30.19
2023-11-27	172.92	251.91	28.94
2023-11-24	173.23	241.24	24.89
2023-11-23	178.95	243.02	22.97
2023-11-22	175.86	251.91	27.57
2023-11-21	175.55	251.91	27.71
2023-11-20	176.47	251.91	27.28
2023-11-17	171.38	255.46	30.99
2023-11-16	177.25	251.91	26.93
2023-11-15	181.11	246.58	23.29
2023-11-14	170.76	250.13	29.31
2023-11-13	171.22	250.13	29.09
2023-11-10	167.36	250.13	30.96
2023-11-09	172.30	248.35	27.93
2023-11-08	172.61	243.02	25.83
2023-11-07	174.31	250.13	27.64
2023-11-06	179.10	243.02	22.90
2023-11-03	174.31	255.46	29.58
2023-11-02	167.67	246.58	29.48
2023-11-01	165.51	243.02	29.19
2023-10-31	165.97	246.58	30.31
2023-10-30	170.76	243.02	26.69
2023-10-27	170.76	243.02	26.69
2023-10-26	164.92	246.58	30.82
2023-10-25	165.67	264.35	37.15
2023-10-24	163.57	241.24	29.47
2023-10-20	166.42	253.69	32.76
2023-10-19	168.21	246.58	29.22
2023-10-18	175.25	246.58	25.91
2023-10-17	175.55	255.46	29.00
2023-10-16	173.60	255.46	29.92
2023-10-13	176.15	255.46	28.72
2023-10-12	182.44	283.90	35.92
2023-10-11	177.80	273.24	34.36
2023-10-10	174.35	275.01	36.69
2023-10-09	172.11	276.79	38.47
2023-10-06	171.66	264.35	34.12
2023-10-05	167.16	257.24	33.72
2023-10-04	166.72	266.13	37.27
2023-10-03	168.66	251.91	30.99
2023-09-29	176.15	255.41	28.70
2023-09-28	169.56	255.41	31.85
2023-09-27	173.30	258.91	31.32
2023-09-26	170.91	258.91	32.48
2023-09-25	174.65	255.41	29.40
2023-09-22	180.04	255.41	26.91
2023-09-21	173.75	255.41	29.83
2023-09-20	177.20	264.16	31.37
2023-09-19	179.00	267.67	31.78
2023-09-18	177.65	255.41	28.01
2023-09-15	181.54	267.67	30.59
2023-09-14	180.04	267.67	31.29
2023-09-13	179.30	258.91	28.51
2023-09-12	179.44	258.91	28.44
2023-09-11	180.34	258.91	28.03
2023-09-07	181.39	269.42	31.28
2023-09-06	184.84	260.66	26.62
2023-09-05	184.84	260.66	26.62
2023-09-04	190.83	265.91	25.82
2023-08-31	183.49	255.41	25.37
2023-08-30	184.54	253.66	24.29
2023-08-29	184.99	255.41	24.71
2023-08-28	179.30	260.66	29.13
2023-08-25	177.20	258.91	29.48
2023-08-24	180.94	288.68	38.35
2023-08-23	175.70	288.68	40.98
2023-08-22	174.35	288.68	41.67
2023-08-21	171.81	316.69	53.30
2023-08-18	176.75	316.69	50.57
2023-08-17	182.74	316.69	47.38
2023-08-16	182.29	316.69	47.61
2023-08-15	186.18	316.69	45.60
2023-08-14	189.03	314.94	43.56
2023-08-11	193.82	314.94	41.22
2023-08-10	196.22	316.69	40.67
2023-08-09	195.92	316.69	40.81
2023-08-08	194.87	320.19	42.50
2023-08-07	200.11	311.44	37.09
2023-08-04	200.11	316.69	38.84
2023-08-03	198.01	316.69	39.82
2023-08-02	199.36	316.69	39.19
2023-08-01	207.60	316.69	35.46
2023-07-31	207.60	316.69	35.46
2023-07-28	205.80	306.18	32.83
2023-07-27	201.31	316.69	38.29
2023-07-26	197.42	316.69	40.10
2023-07-25	198.31	316.69	39.68
2023-07-24	186.93	316.69	45.22
2023-07-21	193.37	314.94	41.44
2023-07-20	190.53	327.19	47.04
2023-07-19	191.13	327.19	46.74
2023-07-18	192.17	328.94	46.81
2023-07-14	198.01	328.94	43.93
2023-07-13	197.27	327.19	43.71
2023-07-12	189.93	328.94	47.95
2023-07-11	186.63	325.44	48.43
2023-07-10	184.24	325.44	49.68
2023-07-07	182.44	325.44	50.63
2023-07-06	184.84	328.94	50.59
2023-07-05	191.58	328.94	47.11
2023-07-04	195.92	328.94	44.95
2023-07-03	194.12	335.95	48.22
2023-06-30	188.28	327.19	48.19
2023-06-29	188.58	337.70	51.67
2023-06-28	192.47	328.94	46.66
2023-06-27	191.72	327.19	46.44
2023-06-26	186.78	327.19	48.96
2023-06-23	187.83	332.44	50.24
2023-06-21	192.77	337.70	49.50
2023-06-20	198.31	337.70	46.72
2023-06-19	202.51	337.70	44.69
2023-06-16	204.60	328.94	40.82
2023-06-15	201.61	328.94	42.22
2023-06-14	195.02	328.94	45.39
2023-06-13	196.97	334.20	46.21
2023-06-12	195.02	344.70	50.74
2023-06-09	194.42	344.70	51.04
2023-06-08	192.77	344.70	51.89
2023-06-07	191.87	344.70	52.36
2023-06-06	189.18	349.95	55.60
2023-06-05	189.78	349.95	55.27
2023-06-02	187.38	339.45	52.91
2023-06-01	176.00	339.45	59.22
2023-05-31	176.75	354.90	64.37
2023-05-30	181.84	354.90	61.40
2023-05-29	181.24	354.90	61.75
2023-05-25	184.09	354.90	60.13
2023-05-24	189.18	366.91	61.46
2023-05-23	193.52	380.65	63.75
2023-05-22	197.12	366.91	57.15
2023-05-19	193.52	354.90	54.98
2023-05-18	197.72	354.90	52.80
2023-05-17	194.87	342.88	50.20
2023-05-16	201.31	351.46	49.83
2023-05-15	201.31	349.75	49.26
2023-05-12	195.77	348.03	51.48
2023-05-11	197.42	346.31	50.06
2023-05-10	197.57	344.60	49.41
2023-05-09	198.91	334.30	45.29
2023-05-08	205.50	354.90	48.90
2023-05-05	201.91	368.63	55.22
2023-05-04	200.41	377.21	58.85
2023-05-03	196.22	397.81	68.06
2023-05-02	199.36	397.81	66.29
2023-04-28	199.51	396.10	65.63
2023-04-27	198.61	384.08	62.11
2023-04-26	196.97	389.23	64.74
2023-04-25	195.34	384.08	63.91
2023-04-24	200.40	394.38	64.57
2023-04-21	201.59	394.38	63.92
2023-04-20	206.96	394.38	61.06
2023-04-19	206.36	384.08	58.01
2023-04-18	210.53	389.23	57.54
2023-04-17	213.22	401.25	60.03
2023-04-14	208.45	447.59	77.53
2023-04-13	206.36	397.81	62.49
2023-04-12	205.77	397.81	62.81
2023-04-11	208.75	397.81	61.24
2023-04-06	206.06	397.81	62.65
2023-04-04	205.17	401.25	64.25
2023-04-03	206.96	397.81	62.18
2023-03-31	206.66	389.23	59.53
2023-03-30	205.77	385.80	58.88
2023-03-29	203.68	402.96	65.62
2023-03-28	198.02	402.96	68.77
2023-03-27	194.59	402.96	70.73
2023-03-24	199.51	397.81	66.21
2023-03-23	201.89	384.08	60.35
2023-03-22	195.04	380.65	62.91
2023-03-21	189.97	394.38	70.49
2023-03-20	186.25	377.21	66.71
2023-03-17	194.14	389.23	66.32
2023-03-16	189.52	366.91	61.27
2023-03-15	194.74	365.20	57.83
2023-03-14	189.97	375.50	63.98
2023-03-13	196.83	370.35	58.46
2023-03-10	190.42	370.35	61.95
2023-03-09	200.40	377.21	58.86
2023-03-08	201.59	375.50	57.66
2023-03-07	208.75	375.50	54.01
2023-03-06	209.94	378.93	54.52
2023-03-03	209.64	372.06	52.46
2023-03-02	206.96	366.91	52.11
2023-03-01	209.34	373.78	53.16
2023-02-28	197.87	370.35	57.90
2023-02-27	199.21	349.75	50.31
2023-02-24	201.59	354.90	50.83
2023-02-23	205.17	366.91	53.00
2023-02-22	206.06	346.31	45.82
2023-02-21	208.15	363.48	50.41
2023-02-20	212.92	363.48	48.12
2023-02-17	211.13	366.91	50.07
2023-02-16	215.00	366.91	48.22
2023-02-15	212.02	366.91	49.64
2023-02-14	216.49	366.91	47.53
2023-02-13	217.98	356.61	43.60
2023-02-10	217.39	380.65	51.44
2023-02-09	224.24	384.08	49.30
2023-02-08	219.18	373.78	48.44
2023-02-07	219.18	372.06	47.90
2023-02-06	218.28	351.46	41.84
2023-02-03	224.54	348.03	38.05
2023-02-02	229.01	356.61	38.78
2023-02-01	230.50	330.87	30.37
2023-01-31	227.82	349.75	37.19
2023-01-30	231.10	349.75	35.84
2023-01-27	239.44	322.28	24.40
2023-01-26	238.55	322.28	24.73
2023-01-20	230.50	322.28	27.77
2023-01-19	224.54	311.98	26.94
2023-01-18	225.14	306.83	25.13
2023-01-17	223.35	306.83	25.82
2023-01-16	225.44	306.83	25.01
2023-01-13	225.73	306.83	24.90
2023-01-12	222.46	306.83	26.17
2023-01-11	221.56	301.68	24.92
2023-01-10	219.77	296.53	24.00
2023-01-09	220.37	296.53	23.77
2023-01-06	214.71	311.98	30.91
2023-01-05	215.60	317.13	32.17
2023-01-04	211.73	305.12	29.96
2023-01-03	201.89	294.82	30.78
2022-12-30	196.83	294.82	33.01
2022-12-29	195.78	293.10	32.90
2022-12-28	198.61	294.82	32.22
2022-12-23	193.55	293.10	33.91
2022-12-22	194.89	294.82	33.89
2022-12-21	187.44	294.82	37.36
2022-12-20	186.25	296.53	38.53
2022-12-19	190.72	303.40	38.76
2022-12-16	192.36	303.40	37.98
2022-12-15	190.72	299.97	37.58
2022-12-14	195.04	303.40	36.73
2022-12-13	193.99	303.40	37.21
2022-12-12	191.76	294.82	35.32
2022-12-09	198.02	294.82	32.48
2022-12-08	191.46	298.25	36.64
2022-12-07	182.82	294.82	39.60
2022-12-06	191.76	289.67	33.56
2022-12-05	191.61	289.67	33.63
2022-12-02	179.69	279.37	35.64
2022-12-01	181.92	275.93	33.35
2022-11-30	178.65	270.78	33.07
2022-11-29	172.98	293.10	44.00
2022-11-28	159.57	279.37	46.15
2022-11-25	163.45	293.10	49.21
2022-11-24	164.94	294.82	49.02
2022-11-23	162.55	294.82	50.38
2022-11-22	161.06	289.67	49.26
2022-11-21	164.79	289.67	47.16
2022-11-18	169.41	286.23	43.36
2022-11-17	170.45	287.95	43.45
2022-11-16	173.58	294.82	44.31
2022-11-15	174.92	274.22	36.12
2022-11-14	163.75	263.92	37.98
2022-11-11	159.57	246.75	33.59
2022-11-10	141.39	245.04	42.93
2022-11-09	145.27	245.04	40.68
2022-11-08	148.40	248.47	40.29
2022-11-07	148.55	253.62	42.27
2022-11-04	141.84	250.19	44.80
2022-11-03	129.77	241.60	48.67
2022-11-02	137.07	231.30	39.75
2022-11-01	131.71	231.30	42.98
2022-10-31	120.83	231.30	50.03
2022-10-28	122.62	229.59	48.05
2022-10-27	131.11	229.59	42.61
2022-10-26	129.67	227.87	42.75
2022-10-25	127.52	219.29	40.34
2022-10-24	127.52	221.00	41.09
2022-10-21	142.62	226.15	34.43
2022-10-20	143.34	226.15	34.03
2022-10-19	146.93	226.15	32.08
2022-10-18	152.54	248.47	37.98
2022-10-17	147.94	248.47	40.55
2022-10-14	147.80	246.75	39.93
2022-10-13	145.35	243.32	39.93
2022-10-12	149.52	226.15	30.71
2022-10-11	151.53	257.05	41.95
2022-10-10	156.71	253.62	37.75
2022-10-07	164.33	260.48	36.37
2022-10-06	168.36	270.78	38.17
2022-10-05	169.37	270.78	37.65
2022-10-03	154.70	279.37	48.95
2022-09-30	157.29	270.78	44.11
2022-09-29	155.99	270.78	44.84
2022-09-28	157.43	277.65	46.70
2022-09-27	166.35	269.07	38.57
2022-09-26	166.06	270.78	39.36
2022-09-23	167.21	267.35	37.48
2022-09-22	170.52	277.65	39.60
2022-09-21	174.83	291.38	42.41
2022-09-20	179.58	294.82	41.22
2022-09-19	175.98	294.82	43.06
2022-09-16	179.00	294.82	41.51
2022-09-15	181.30	294.82	40.35
2022-09-14	180.44	294.82	40.78
2022-09-13	187.20	281.08	32.69
2022-09-09	187.63	303.40	40.25
2022-09-08	180.15	303.40	43.99
2022-09-07	182.89	311.98	45.64
2022-09-06	184.90	303.40	41.59
2022-09-05	184.76	305.12	42.27
2022-09-02	188.21	305.12	40.56
2022-09-01	190.51	303.40	38.86
2022-08-31	194.82	311.98	39.74
2022-08-30	194.82	325.72	44.40
2022-08-29	195.11	322.28	43.09
2022-08-26	197.70	322.28	41.85
2022-08-25	194.82	318.85	42.07
2022-08-24	184.76	318.85	47.09
2022-08-23	188.21	329.15	48.90
2022-08-22	191.66	322.28	44.79
2022-08-19	192.23	336.01	49.20
2022-08-18	191.66	332.58	48.32
2022-08-17	193.67	332.58	47.30
2022-08-16	192.52	315.42	42.01
2022-08-15	195.97	306.83	37.46
2022-08-12	197.99	311.98	38.26
2022-08-11	195.97	322.28	42.68
2022-08-10	189.65	325.72	46.98
2022-08-09	194.82	322.28	43.23
2022-08-08	195.69	327.43	44.56
2022-08-05	197.70	322.28	41.85
2022-08-04	197.41	320.57	41.41
2022-08-03	191.66	324.00	45.37
2022-08-02	190.51	322.28	45.36
2022-08-01	197.41	329.15	44.29
2022-07-29	197.41	320.57	41.41
2022-07-28	203.74	320.57	38.46
2022-07-27	204.89	327.43	40.19
2022-07-26	208.63	329.15	39.05
2022-07-25	203.74	330.87	41.85
2022-07-22	203.45	329.15	41.42
2022-07-21	203.16	329.15	41.56
2022-07-20	208.34	320.57	36.40
2022-07-19	205.18	320.57	37.81
2022-07-18	207.19	320.57	36.91
2022-07-15	199.71	320.57	40.32
2022-07-14	205.47	320.57	37.68
2022-07-13	206.90	320.57	37.03
2022-07-12	207.19	327.43	39.14
2022-07-11	211.22	325.72	36.79
2022-07-08	219.56	329.15	34.29
2022-07-07	218.98	320.57	31.85
2022-07-06	216.68	320.57	32.80
2022-07-05	221.00	320.57	31.02
2022-07-04	220.42	310.27	28.04
2022-06-30	220.42	322.28	31.79
2022-06-29	221.86	322.28	31.20
2022-06-28	226.75	322.28	29.24
2022-06-27	224.74	322.28	30.04
2022-06-24	216.97	322.28	33.22
2022-06-23	210.93	322.28	35.81
2022-06-22	206.90	325.72	38.71
2022-06-21	214.67	324.00	34.74
2022-06-20	209.49	324.00	37.00
2022-06-17	208.63	324.00	37.38
2022-06-16	204.32	324.00	39.33
2022-06-15	211.22	320.57	35.14
2022-06-14	207.19	320.57	36.91
2022-06-13	206.90	320.57	37.03
2022-06-10	218.12	327.43	34.36
2022-06-09	218.70	325.72	33.58
2022-06-08	220.13	325.72	32.98
2022-06-07	213.52	320.57	34.14
2022-06-06	214.96	329.15	36.26
2022-06-02	206.90	320.57	37.03
2022-06-01	209.49	313.70	33.67
2022-05-31	210.93	322.14	35.77
2022-05-30	206.62	322.14	37.68
2022-05-27	200.86	313.70	37.50
2022-05-26	191.95	313.70	41.70
2022-05-25	193.10	313.70	41.15
2022-05-24	192.23	313.70	41.56
2022-05-23	196.55	313.70	39.50
2022-05-20	200.00	310.32	36.77
2022-05-19	191.66	317.08	43.00
2022-05-18	198.27	318.76	40.40
2022-05-17	197.99	313.70	38.83
2022-05-16	188.50	313.70	43.40
2022-05-13	187.63	306.94	41.48
2022-05-12	180.01	318.76	49.55
2022-05-11	187.06	318.76	45.88
2022-05-10	183.61	313.70	45.87
2022-05-06	189.65	328.90	48.08
2022-05-05	200.29	328.90	42.83
2022-05-04	201.73	335.65	44.39
2022-05-03	205.18	349.16	47.18
2022-04-29	205.18	339.03	43.86
2022-04-28	193.10	342.40	50.94
2022-04-27	188.50	359.29	59.20
2022-04-26	188.50	372.80	63.88
2022-04-25	188.78	339.03	52.03
2022-04-22	198.52	345.78	49.33
2022-04-21	199.10	357.60	53.00
2022-04-20	202.53	357.60	51.26
2022-04-19	203.97	357.60	50.54
2022-04-14	211.13	357.60	47.08
2022-04-13	209.12	364.36	50.22
2022-04-12	208.26	372.80	53.38
2022-04-11	206.83	372.80	54.09
2022-04-08	216.57	372.80	49.35
2022-04-07	215.43	377.86	51.50
2022-04-06	218.86	377.86	49.87
2022-04-04	225.17	377.86	46.96
2022-04-01	218.86	377.86	49.87
2022-03-31	219.15	377.86	49.73
2022-03-30	220.87	377.86	48.93
2022-03-29	216.86	377.86	50.81
2022-03-28	213.42	377.86	52.47
2022-03-25	209.12	382.93	56.23
2022-03-24	217.14	391.37	54.94
2022-03-23	219.72	386.31	52.10
2022-03-22	216.28	382.93	52.69
2022-03-21	206.54	381.24	56.99
2022-03-18	210.27	382.93	55.65
2022-03-17	210.56	350.85	45.17
2022-03-16	189.93	357.60	57.83
2022-03-15	167.15	364.36	73.82
2022-03-14	183.63	372.80	66.70
2022-03-11	197.95	364.36	55.85
2022-03-10	202.25	355.91	50.84
2022-03-09	197.66	355.91	53.16
2022-03-08	199.10	355.91	52.43
2022-03-07	203.97	349.16	47.77
2022-03-04	216.00	377.86	51.22
2022-03-03	224.31	389.68	50.99
2022-03-02	222.30	389.68	51.93
2022-03-01	227.74	389.68	49.41
2022-02-28	227.74	389.68	49.41
2022-02-25	228.32	389.68	49.15
2022-02-24	230.32	389.68	48.24
2022-02-23	240.92	396.44	45.62
2022-02-22	238.34	406.57	49.72
2022-02-21	248.66	423.46	50.13
2022-02-18	250.66	423.46	49.28
2022-02-17	256.97	423.46	46.64
2022-02-16	255.53	425.14	47.71
2022-02-15	250.38	425.14	49.88
2022-02-14	253.53	423.46	48.07
2022-02-11	258.40	435.28	49.35
2022-02-10	258.69	423.46	45.94
2022-02-09	257.54	415.01	44.04
2022-02-08	250.66	415.01	46.87
2022-02-07	253.53	411.64	44.72
2022-02-04	253.82	411.64	44.61
2022-01-31	243.50	431.90	54.85
2022-01-28	239.20	415.01	51.83
2022-01-27	242.64	408.26	48.34
2022-01-26	249.52	409.95	45.90
2022-01-25	249.52	423.46	49.77
2022-01-24	255.25	465.67	59.23
2022-01-21	258.97	465.67	57.58
2022-01-20	259.26	482.56	62.16
2022-01-19	246.94	482.56	67.91
2022-01-18	247.51	457.23	60.35
2022-01-17	248.66	431.90	52.56
2022-01-14	250.66	428.52	50.72
2022-01-13	251.81	423.46	48.79
2022-01-12	250.95	415.01	46.75
2022-01-11	241.78	394.75	44.76
2022-01-10	241.50	398.13	45.87
2022-01-07	238.63	398.13	47.10
2022-01-06	232.61	398.13	49.76
2022-01-05	230.04	398.13	50.93
2022-01-04	235.77	386.31	44.84
2022-01-03	235.19	396.44	48.11
2021-12-31	236.91	384.62	43.84
2021-12-30	233.47	398.13	49.38
2021-12-29	232.33	396.44	49.38
2021-12-28	235.48	398.13	48.48
2021-12-24	234.91	406.57	51.26
2021-12-23	234.33	406.57	51.52
2021-12-22	232.33	403.19	51.41
2021-12-21	230.90	413.32	55.13
2021-12-20	228.03	403.19	53.40
2021-12-17	234.33	430.21	58.59
2021-12-16	238.92	415.01	51.96
2021-12-15	237.77	415.01	52.47
2021-12-14	240.35	413.32	50.82
2021-12-13	245.79	440.34	56.26
2021-12-10	245.51	440.34	56.39
2021-12-09	249.23	443.72	55.69
2021-12-08	246.08	445.41	57.60
2021-12-07	245.79	431.90	53.82
2021-12-06	236.63	431.90	58.01
2021-12-03	242.64	440.34	57.70
2021-12-02	243.21	413.32	49.56
2021-12-01	241.50	413.32	50.32
2021-11-30	238.34	409.95	50.72
2021-11-29	245.79	401.50	45.03
2021-11-26	247.51	406.57	45.77
2021-11-25	256.97	423.46	46.64
2021-11-24	256.11	416.70	45.10
2021-11-23	255.53	406.57	42.48
2021-11-22	259.54	398.13	38.54
2021-11-19	260.69	406.57	40.44
2021-11-18	263.84	415.01	41.55
2021-11-17	269.29	413.32	39.00
2021-11-16	269.57	431.90	43.92
2021-11-15	266.13	467.36	54.96
2021-11-12	265.27	472.42	56.71
2021-11-11	264.42	448.78	50.59
2021-11-10	260.40	482.56	61.64
2021-11-09	257.54	484.24	63.41
2021-11-08	257.54	482.56	62.93
2021-11-05	259.26	423.46	45.70
2021-11-04	263.56	440.34	48.63
2021-11-03	260.40	489.31	63.51
2021-11-02	262.41	491.00	63.07
2021-11-01	262.41	516.33	70.06
2021-10-29	265.56	516.33	68.60
2021-10-28	267.28	496.06	62.29
2021-10-27	268.68	499.44	62.59
2021-10-26	274.29	514.64	64.21
2021-10-25	275.70	516.33	64.05
2021-10-22	275.42	524.77	66.42
2021-10-21	273.45	514.64	64.58
2021-10-20	276.26	507.88	61.56
2021-10-19	270.93	538.28	72.08
2021-10-18	266.16	516.33	68.32
2021-10-15	264.47	531.52	73.27
2021-10-12	259.14	541.66	78.66
2021-10-11	263.91	539.97	75.86
2021-10-08	257.46	539.97	79.03
2021-10-07	255.78	539.97	79.88
2021-10-06	245.39	528.15	81.86
2021-10-05	247.36	541.66	84.72
2021-10-04	246.80	541.66	85.02
2021-09-30	253.81	553.48	84.70
2021-09-29	255.22	570.36	88.72
2021-09-28	252.41	573.74	91.18
2021-09-27	248.20	575.43	93.98
2021-09-24	248.76	575.43	93.66
2021-09-23	253.25	541.66	81.64
2021-09-21	248.76	524.77	79.14
2021-09-20	247.36	524.77	79.86
2021-09-17	258.86	558.54	83.51
2021-09-16	255.78	575.43	89.85
2021-09-15	261.67	600.76	93.76
2021-09-14	267.00	609.20	93.24
2021-09-13	271.21	609.20	91.05
2021-09-10	276.54	592.31	83.86
2021-09-09	269.52	605.82	91.01
2021-09-08	277.38	626.08	92.40
2021-09-07	278.50	626.08	91.83
2021-09-06	275.42	626.08	93.41
2021-09-03	272.33	600.76	88.21
2021-09-02	274.58	575.43	80.32
2021-09-01	273.17	555.16	75.57
2021-08-31	270.65	539.97	72.66
2021-08-30	266.16	592.31	89.08
2021-08-27	264.19	609.20	94.73
2021-08-26	264.47	615.95	96.43
2021-08-25	268.40	626.08	97.09
2021-08-24	268.12	642.97	101.83
2021-08-23	260.27	659.86	110.92
2021-08-20	256.06	649.72	110.56
2021-08-19	262.51	648.04	106.35
2021-08-18	270.09	649.72	102.58
2021-08-17	268.40	634.53	99.38
2021-08-16	274.86	646.35	99.10
2021-08-13	277.38	649.72	98.67
2021-08-12	278.50	639.59	95.40
2021-08-11	280.75	668.30	101.79
2021-08-10	279.91	702.07	111.12
2021-08-09	275.42	710.51	115.90
2021-08-06	274.58	702.07	114.13
2021-08-05	274.86	717.27	118.02
2021-08-04	277.94	717.27	116.24
2021-08-03	274.29	710.51	116.54
2021-08-02	274.86	727.40	120.72
2021-07-30	272.05	742.60	126.47
2021-07-29	276.54	735.84	121.98
2021-07-28	265.32	718.96	124.18
2021-07-27	259.99	742.60	134.06
2021-07-26	274.58	641.28	97.90
2021-07-23	290.85	609.20	81.45
2021-07-22	296.18	600.76	76.88
2021-07-21	289.45	583.87	75.60
2021-07-20	289.45	572.05	72.57
2021-07-19	292.81	575.43	71.95
2021-07-16	301.23	592.31	72.55
2021-07-15	299.83	609.20	77.38
2021-07-14	297.02	609.20	78.63
2021-07-13	299.55	590.62	72.85
2021-07-12	294.22	590.62	75.19
2021-07-09	291.97	609.20	80.93
2021-07-08	289.17	602.44	80.50
2021-07-07	300.39	582.18	70.38
2021-07-06	300.67	573.74	68.15
2021-07-05	301.79	573.74	67.68
2021-07-02	303.19	550.10	61.24
2021-06-30	310.21	558.54	60.54
2021-06-29	312.73	575.43	63.65
2021-06-28	315.82	582.18	64.06
2021-06-25	315.54	582.18	64.17
2021-06-24	310.77	575.43	64.43
2021-06-23	309.93	575.43	64.77
2021-06-22	302.07	575.43	67.99
2021-06-21	304.88	582.18	68.49
2021-06-18	309.09	582.18	66.76
2021-06-17	305.16	582.18	68.37
2021-06-16	304.04	600.76	73.44
2021-06-15	306.84	575.43	66.02
2021-06-11	309.65	582.18	66.53
2021-06-10	307.96	582.18	67.22
2021-06-09	308.24	580.49	66.69
2021-06-08	308.53	575.43	65.33
2021-06-07	308.81	583.87	67.28
2021-06-04	310.21	565.30	62.18
2021-06-03	310.49	551.79	58.78
2021-06-02	314.98	592.31	66.83
2021-06-01	317.78	592.31	65.71
2021-05-31	312.45	575.43	63.76
2021-05-28	312.73	585.56	66.10
2021-05-27	312.17	566.98	61.82
2021-05-26	312.17	551.79	58.13
2021-05-25	309.37	550.10	58.81
2021-05-24	302.07	541.66	59.59
2021-05-21	301.79	533.21	57.60
2021-05-20	301.51	531.52	57.29
2021-05-18	303.76	538.28	58.09
2021-05-17	298.14	524.77	56.92
2021-05-14	295.62	516.33	55.79
2021-05-13	292.53	516.33	57.01
2021-05-12	298.42	504.51	51.72
2021-05-11	294.50	491.00	49.81
2021-05-10	303.19	491.00	46.58
2021-05-07	304.32	477.49	42.83
2021-05-06	303.76	474.11	42.19
2021-05-05	301.79	474.11	42.89
2021-05-04	303.76	484.24	44.70
2021-05-03	299.55	470.74	42.85
2021-04-30	304.04	460.60	38.75
2021-04-29	313.30	474.11	38.91
2021-04-28	307.96	465.67	38.66
2021-04-27	305.46	457.23	37.43
2021-04-26	306.30	463.98	38.81
2021-04-23	308.24	448.78	34.43
2021-04-22	303.24	448.78	36.09
2021-04-21	301.85	440.34	34.46
2021-04-20	308.24	448.78	34.43
2021-04-19	308.52	462.29	37.64
2021-04-16	306.57	462.29	38.30
2021-04-15	303.51	465.67	40.19
2021-04-14	306.02	467.36	39.74
2021-04-13	302.12	457.23	38.57
2021-04-12	298.23	457.23	39.93
2021-04-09	303.24	458.92	38.61
2021-04-08	307.13	440.34	32.72
2021-04-07	301.85	431.90	32.36
2021-04-01	305.46	415.01	27.02
2021-03-31	298.51	423.46	31.35
2021-03-30	300.73	423.46	30.62
2021-03-29	297.95	431.90	33.66
2021-03-26	297.12	431.90	33.94
2021-03-25	291.56	457.23	42.31
2021-03-24	291.00	457.23	42.51
2021-03-23	300.46	463.98	40.83
2021-03-22	304.63	489.31	45.64
2021-03-19	305.74	462.29	38.58
2021-03-18	312.41	457.23	35.11
2021-03-17	307.41	447.10	34.29
2021-03-16	306.85	440.34	32.81
2021-03-15	304.91	406.57	25.11
2021-03-12	303.24	398.13	23.53
2021-03-11	311.30	406.57	23.16
2021-03-10	305.18	398.13	22.94
2021-03-09	302.68	398.13	23.70
2021-03-08	299.62	393.06	23.38
2021-03-05	306.57	389.68	20.44
2021-03-04	309.08	423.46	27.96
2021-03-03	317.14	426.83	26.30
2021-03-02	306.57	430.21	30.41
2021-03-01	311.30	430.21	28.91
2021-02-26	306.30	426.83	29.67
2021-02-25	321.59	426.83	24.96
2021-02-24	315.47	431.90	28.02
2021-02-23	328.27	426.83	23.02
2021-02-22	324.37	425.14	23.75
2021-02-19	328.27	426.83	23.02
2021-02-18	327.99	426.83	23.10
2021-02-17	334.38	426.83	21.28
2021-02-16	329.66	423.46	21.83
2021-02-11	321.59	423.46	24.16
2021-02-10	320.76	420.08	23.61
2021-02-09	311.30	415.01	25.22
2021-02-08	310.19	415.01	25.56
2021-02-05	309.91	408.26	23.99
2021-02-04	306.57	416.70	27.09
2021-02-03	309.63	425.14	28.20
2021-02-02	309.08	426.83	28.79
2021-02-01	304.07	426.83	30.38
2021-01-29	295.73	425.14	32.70
2021-01-28	299.07	423.46	31.17
2021-01-27	309.63	430.21	29.44
2021-01-26	311.02	430.21	29.00
2021-01-25	321.03	430.21	25.93
2021-01-22	311.86	428.52	28.33
2021-01-21	317.98	416.70	23.62
2021-01-20	318.25	416.70	23.54
2021-01-19	314.36	423.46	26.33
2021-01-18	303.24	406.57	25.63
2021-01-15	300.18	406.57	26.59
2021-01-14	298.23	415.01	29.33
2021-01-13	294.89	415.01	30.42
2021-01-12	294.89	389.68	24.00
2021-01-11	291.00	376.18	21.78
2021-01-08	289.61	415.01	32.19
2021-01-07	285.16	415.01	33.71
2021-01-06	287.11	413.32	32.61
2021-01-05	285.72	413.32	33.08
2021-01-04	284.33	413.32	33.56
2020-12-31	280.99	398.13	30.75
2020-12-30	280.15	398.13	31.03
2020-12-29	271.81	404.88	35.79
2020-12-28	268.20	406.57	37.58
2020-12-24	269.87	386.31	31.48
2020-12-23	268.75	376.18	29.13
2020-12-22	265.69	398.13	36.21
2020-12-21	267.92	413.32	39.52
2020-12-18	269.87	415.01	39.24
2020-12-17	273.48	431.90	42.42
2020-12-16	270.98	431.90	43.38
2020-12-15	267.08	443.72	48.12
2020-12-14	269.59	457.23	50.77
2020-12-11	271.26	458.92	50.55
2020-12-10	269.87	457.23	50.66
2020-12-09	270.98	448.78	47.93
2020-12-08	267.92	440.34	46.86
2020-12-07	270.14	499.44	61.95
2020-12-04	275.15	499.44	59.79
2020-12-03	274.04	491.00	58.01
2020-12-02	270.98	491.00	59.31
2020-12-01	271.53	494.38	59.98
2020-11-30	269.31	506.20	64.14
2020-11-27	276.54	457.23	47.99
2020-11-26	274.59	457.23	48.76
2020-11-25	272.37	423.46	40.57
2020-11-24	271.81	423.46	40.79
2020-11-23	270.42	406.57	36.76
2020-11-20	269.59	382.93	30.67
2020-11-19	268.75	382.93	30.96
2020-11-18	270.98	372.80	27.45
2020-11-17	269.59	377.86	29.30
2020-11-16	269.03	371.11	27.66
2020-11-13	265.69	354.22	24.21
2020-11-12	266.25	374.49	29.55
2020-11-11	267.08	406.57	38.00
2020-11-10	267.08	404.88	37.54
2020-11-09	263.75	376.18	30.91
2020-11-06	259.85	382.93	34.20
2020-11-05	257.35	347.47	25.22
2020-11-04	247.62	360.98	32.61
2020-11-03	249.29	369.42	34.39
2020-11-02	242.06	374.49	38.72
2020-10-30	237.05	381.24	42.78
2020-10-29	243.72	381.24	40.01
2020-10-28	244.81	354.22	31.73
2020-10-27	245.62	376.18	37.77
2020-10-23	248.06	389.68	40.69
2020-10-22	246.16	389.68	41.46
2020-10-21	245.89	389.68	41.57
2020-10-20	243.18	389.68	42.69
2020-10-19	242.91	384.62	41.32
2020-10-16	241.29	382.93	41.50
2020-10-15	237.22	399.82	48.21
2020-10-14	244.27	389.68	42.24
2020-10-12	245.08	389.68	41.91
2020-10-09	238.31	389.68	44.75
2020-10-08	237.77	388.00	44.48
2020-10-07	239.39	389.68	44.28
2020-10-06	235.60	389.68	45.91
2020-10-05	232.08	376.18	43.39
2020-09-30	228.83	372.80	43.78
2020-09-29	226.12	372.80	44.98
2020-09-28	228.83	389.68	48.92
2020-09-25	225.85	389.68	50.28
2020-09-24	226.66	381.24	47.32
2020-09-23	232.08	381.24	44.92
2020-09-22	231.81	381.24	45.04
2020-09-21	234.79	389.68	46.27
2020-09-18	241.83	406.57	48.19
2020-09-17	240.20	406.57	48.90
2020-09-16	245.08	406.57	46.80
2020-09-15	245.62	389.68	41.68
2020-09-14	244.00	382.93	40.39
2020-09-11	242.10	388.00	42.65
2020-09-10	240.47	381.24	41.34
2020-09-09	241.83	389.68	43.25
2020-09-08	243.72	389.68	42.46
2020-09-07	244.54	389.68	42.13
2020-09-04	245.62	382.93	39.73
2020-09-03	248.33	381.24	38.16
2020-09-02	249.68	389.68	40.04
2020-09-01	250.50	389.68	39.71
2020-08-31	249.95	406.57	44.75
2020-08-28	253.75	398.13	40.81
2020-08-27	251.58	386.31	38.32
2020-08-26	253.75	386.31	37.47
2020-08-25	254.29	404.88	42.51
2020-08-24	254.56	404.88	42.40
2020-08-21	249.14	404.88	44.61
2020-08-20	244.54	404.88	46.54
2020-08-19	250.50	381.24	37.30
2020-08-18	252.39	381.24	36.56
2020-08-17	252.12	386.31	38.11
2020-08-14	249.68	386.31	39.07
2020-08-13	250.77	382.93	37.68
2020-08-12	250.50	382.93	37.78
2020-08-11	246.16	399.82	44.39
2020-08-10	239.93	399.82	47.03
2020-08-07	241.02	399.82	46.57
2020-08-06	246.70	406.57	46.11
2020-08-05	249.41	391.37	40.63
2020-08-04	246.97	406.57	46.00
2020-08-03	240.20	406.57	48.90
2020-07-31	242.10	406.57	48.08
2020-07-30	243.18	415.01	50.07
2020-07-29	245.62	415.01	49.01
2020-07-28	244.81	415.01	49.36
2020-07-27	243.45	391.37	43.07
2020-07-24	243.45	413.32	49.46
2020-07-23	250.77	428.52	50.68
2020-07-22	247.79	448.78	57.79
2020-07-21	255.91	463.98	58.46
2020-07-20	248.33	440.34	55.12
2020-07-17	249.41	421.77	49.33
2020-07-16	247.52	406.57	45.77
2020-07-15	254.56	396.44	40.02
2020-07-14	254.29	391.37	38.69
2020-07-13	258.62	391.37	37.02
2020-07-10	256.73	396.44	39.17
2020-07-09	264.04	396.44	36.37
2020-07-08	262.14	409.95	40.81
2020-07-07	260.79	409.95	41.34
2020-07-06	264.85	416.70	41.62
2020-07-03	251.04	448.78	56.33
2020-07-02	248.06	467.36	63.01
2020-06-30	237.22	470.74	69.25
2020-06-29	235.33	447.10	63.15
2020-06-26	238.58	447.10	61.59
2020-06-24	241.83	426.83	54.12
2020-06-23	243.45	440.34	57.33
2020-06-22	238.58	436.96	58.59
2020-06-19	239.39	423.46	54.23
2020-06-18	236.95	438.65	59.86
2020-06-17	237.22	440.34	60.23
2020-06-16	235.87	455.54	65.40
2020-06-15	227.74	455.54	69.50
2020-06-12	234.52	423.46	56.48
2020-06-11	236.68	408.26	50.96
2020-06-10	244.81	461.45	62.83
2020-06-09	244.54	461.45	62.96
2020-06-08	240.47	476.44	69.31
2020-06-05	240.47	466.45	66.37
2020-06-04	234.79	481.44	73.68
2020-06-03	234.24	511.43	82.93
2020-06-02	228.56	516.43	87.62
2020-06-01	224.76	424.80	61.59
2020-05-29	214.20	424.80	67.03
2020-05-28	216.23	379.81	51.73
2020-05-27	218.26	363.15	45.53
2020-05-26	220.29	366.49	45.64
2020-05-25	213.52	358.16	46.13
2020-05-22	213.52	364.82	48.26
2020-05-21	231.13	373.15	42.89
2020-05-20	233.84	373.15	41.73
2020-05-19	233.16	383.15	45.02
2020-05-18	227.74	373.15	44.37
2020-05-15	225.04	373.15	45.57
2020-05-14	225.04	376.48	46.59
2020-05-13	229.78	376.48	44.49
2020-05-12	231.13	376.48	43.90
2020-05-11	235.87	384.81	44.35
2020-05-08	230.45	384.81	46.71
2020-05-07	227.07	386.48	48.74
2020-05-06	229.78	383.15	46.51
2020-05-05	225.04	384.81	49.16
2020-05-04	221.65	399.81	55.39
2020-04-29	235.19	416.47	54.08
2020-04-28	235.19	394.81	47.62
2020-04-27	230.59	394.81	49.68
2020-04-24	224.52	394.81	52.48
2020-04-23	225.87	384.81	48.78
2020-04-22	225.19	384.81	49.09
2020-04-21	223.84	399.81	54.34
2020-04-20	231.94	399.81	50.57
2020-04-17	231.26	399.81	50.88
2020-04-16	227.21	383.15	47.65
2020-04-15	227.89	374.82	44.81
2020-04-14	233.29	366.49	39.97
2020-04-09	230.59	344.83	34.56
2020-04-08	226.54	338.16	34.18
2020-04-07	230.59	343.16	34.05
2020-04-06	223.17	334.83	34.55
2020-04-03	216.42	333.17	36.90
2020-04-02	217.09	339.83	38.71
2020-04-01	214.40	333.17	37.78
2020-03-31	221.82	344.83	38.22
2020-03-30	215.75	341.50	39.83
2020-03-27	220.47	341.50	37.77
2020-03-26	218.44	339.83	38.12
2020-03-25	221.14	333.17	34.88
2020-03-24	211.02	316.51	33.91
2020-03-23	196.85	341.50	48.72
2020-03-20	211.70	359.82	47.52
2020-03-19	196.85	366.49	57.14
2020-03-18	205.62	349.83	47.18
2020-03-17	218.44	366.49	46.49
2020-03-16	217.09	393.14	55.52
2020-03-13	228.56	424.80	59.72
2020-03-12	232.61	483.11	75.31
2020-03-11	245.43	466.45	63.98
2020-03-10	246.78	491.44	70.55
2020-03-09	243.41	541.42	86.78
2020-03-06	257.57	563.08	85.44
2020-03-05	265.00	583.07	87.14
2020-03-04	258.25	583.07	90.67
2020-03-03	258.92	609.72	97.74
2020-03-02	259.60	608.06	96.90
2020-02-28	256.90	616.39	100.73
2020-02-27	266.35	633.05	100.10
2020-02-26	263.65	636.38	102.50
2020-02-25	265.67	653.04	105.93
2020-02-24	265.00	666.37	109.97
2020-02-21	271.07	674.70	108.78
2020-02-20	274.44	674.70	106.89
2020-02-19	275.79	674.70	106.15
2020-02-18	273.77	674.70	107.27
2020-02-17	279.84	674.70	103.95
2020-02-14	277.81	674.70	105.05
2020-02-13	277.14	674.70	105.41
2020-02-12	278.49	674.70	104.68
2020-02-11	274.44	669.70	105.56
2020-02-10	269.72	674.70	109.54
2020-02-07	271.74	663.04	105.26
2020-02-06	273.77	683.03	109.50
2020-02-05	263.65	676.37	113.49
2020-02-04	262.30	674.70	113.83
2020-02-03	257.57	676.37	117.12
2020-01-31	257.57	676.37	117.12
2020-01-30	259.60	653.04	109.41
2020-01-29	268.37	674.70	110.31
2020-01-24	279.16	688.03	107.83
2020-01-23	277.81	716.35	116.07
2020-01-22	285.24	716.35	111.91
2020-01-21	279.84	716.35	114.92
2020-01-20	290.63	699.69	104.72
2020-01-17	294.01	698.02	102.54
2020-01-16	291.31	699.69	104.36
2020-01-15	290.63	699.69	104.72
2020-01-14	291.98	681.36	99.34
2020-01-13	293.33	658.04	92.72
2020-01-10	288.61	649.71	92.92
2020-01-09	288.61	643.05	91.21
2020-01-08	281.19	649.71	96.68
2020-01-07	283.89	649.71	95.29
2020-01-06	283.89	658.04	97.46
2020-01-03	286.59	664.70	97.81
2020-01-02	287.26	649.71	93.59
2019-12-31	283.89	658.04	97.46
2019-12-30	285.24	658.04	96.77
2019-12-27	283.21	649.71	95.64
2019-12-24	277.81	648.04	97.99
2019-12-23	279.16	651.38	98.17
2019-12-20	279.84	649.71	97.38
2019-12-19	277.81	639.71	95.79
2019-12-18	278.49	649.71	98.08
2019-12-17	277.81	649.71	98.43
2019-12-16	273.77	649.71	100.58
2019-12-13	275.79	644.71	98.17
2019-12-12	267.02	641.38	102.00
2019-12-11	261.62	634.72	103.17
2019-12-10	258.92	669.70	114.45
2019-12-09	260.27	683.03	117.34
2019-12-06	259.60	683.03	117.75
2019-12-05	256.90	683.03	119.40
2019-12-04	254.20	649.71	111.66
2019-12-03	258.25	649.71	109.27
2019-12-02	259.60	649.71	108.49
2019-11-29	257.57	654.71	111.06
2019-11-28	265.00	663.04	109.05
2019-11-27	266.35	633.05	100.10
2019-11-26	265.67	636.38	101.38
2019-11-25	266.35	649.71	104.65
2019-11-22	260.95	654.71	109.09
2019-11-21	258.92	654.71	110.27
2019-11-20	265.00	663.04	109.05
2019-11-19	267.69	663.04	107.52
2019-11-18	261.62	658.04	109.62
2019-11-15	257.57	666.37	114.32
2019-11-14	258.25	674.70	116.25
2019-11-13	260.27	679.70	116.42
2019-11-12	267.02	674.70	111.08
2019-11-11	265.67	683.03	114.14
2019-11-08	275.12	683.03	108.74
2019-11-07	277.81	683.03	107.25
2019-11-06	275.79	663.04	103.05
2019-11-05	275.79	641.38	97.29
2019-11-04	274.44	641.38	98.00
2019-11-01	268.37	638.05	100.36
2019-10-31	265.00	636.38	101.75
2019-10-30	261.89	628.05	101.18
2019-10-29	263.86	633.05	101.47
2019-10-28	264.51	633.05	101.10
2019-10-25	262.55	633.05	102.19
2019-10-24	262.55	641.38	104.49
2019-10-23	260.58	653.04	108.84
2019-10-22	263.20	649.71	106.42
2019-10-21	261.89	641.38	104.86
2019-10-18	262.55	641.38	104.49
2019-10-17	264.51	618.05	96.99
2019-10-16	261.24	608.06	96.01
2019-10-15	259.27	641.38	106.36
2019-10-14	259.93	649.71	108.30
2019-10-11	257.96	649.71	109.44
2019-10-10	248.78	649.71	114.95
2019-10-09	248.78	649.71	114.95
2019-10-08	251.40	658.04	115.72
2019-10-04	250.09	658.04	116.53
2019-10-03	254.03	660.54	114.83
2019-10-02	252.71	652.27	113.28
2019-09-30	253.37	652.27	112.89
2019-09-27	252.06	652.27	113.68
2019-09-26	252.71	652.27	113.28
2019-09-25	252.06	660.54	116.03
2019-09-24	256.65	660.54	113.25
2019-09-23	255.34	660.54	114.03
2019-09-20	258.61	677.07	116.69
2019-09-19	258.61	660.54	112.08
2019-09-18	262.55	665.50	111.14
2019-09-17	262.55	678.73	114.79
2019-09-16	266.48	673.77	111.13
2019-09-13	269.76	668.81	107.92
2019-09-12	266.48	675.42	111.58
2019-09-11	266.48	677.07	112.04
2019-09-10	261.24	677.07	115.11
2019-09-09	261.24	677.07	115.11
2019-09-06	259.93	677.07	115.90
2019-09-05	259.27	677.07	116.29
2019-09-04	257.96	675.42	116.62
2019-09-03	244.85	675.42	124.86
2019-09-02	246.16	677.07	124.48
2019-08-30	247.47	677.07	123.64
2019-08-29	246.81	685.34	126.44
2019-08-28	245.50	677.07	124.91
2019-08-27	246.16	673.77	123.53
2019-08-26	246.81	682.03	125.49
2019-08-23	252.71	682.03	121.72
2019-08-22	251.40	680.38	122.08
2019-08-21	254.03	677.07	119.50
2019-08-20	254.03	677.07	119.50
2019-08-19	253.37	677.07	119.90
2019-08-16	247.47	675.42	123.16
2019-08-15	243.54	675.42	125.72
2019-08-14	240.26	698.57	134.69
2019-08-13	240.91	698.57	134.24
2019-08-12	247.47	693.61	128.40
2019-08-09	249.44	700.22	129.00
2019-08-08	252.06	703.53	128.24
2019-08-07	250.75	710.14	130.98
2019-08-06	250.75	685.34	123.90
2019-08-05	252.06	690.30	124.48
2019-08-02	261.89	698.57	120.66
2019-08-01	271.07	725.02	122.33
2019-07-31	273.69	726.67	121.22
2019-07-30	278.28	729.98	119.41
2019-07-29	277.63	706.83	113.66
2019-07-26	280.90	706.83	111.82
2019-07-25	284.18	668.81	100.11
2019-07-24	282.87	658.89	98.21
2019-07-23	282.22	658.89	98.55
2019-07-22	280.25	658.89	99.58
2019-07-19	286.15	658.89	96.53
2019-07-18	282.22	660.54	98.98
2019-07-17	284.18	658.89	97.53
2019-07-16	284.18	660.54	97.96
2019-07-15	283.53	663.85	99.16
2019-07-12	282.87	663.85	99.50
2019-07-11	281.56	660.54	99.32
2019-07-10	278.94	660.54	100.70
2019-07-09	277.63	660.54	101.40
2019-07-08	280.25	703.53	111.32
2019-07-05	286.81	748.17	119.27
2019-07-04	287.46	743.21	117.62
2019-07-03	287.46	751.47	119.76
2019-07-02	288.12	751.47	119.39
2019-06-28	281.56	668.81	101.49
2019-06-27	282.87	688.65	105.98
2019-06-26	276.97	686.99	108.77
2019-06-25	276.32	690.30	110.01
2019-06-24	280.25	701.87	110.88
2019-06-21	280.25	701.87	110.88
2019-06-20	281.56	686.99	106.26
2019-06-19	275.66	701.87	113.46
2019-06-18	266.48	693.61	116.55
2019-06-17	263.86	690.30	117.20
2019-06-14	261.89	701.87	121.58
2019-06-13	264.51	708.49	121.80
2019-06-12	264.51	708.49	121.80
2019-06-11	270.42	695.26	114.69
2019-06-10	267.79	674.29	110.52
2019-06-06	259.27	682.35	117.76
2019-06-05	259.27	703.32	123.60
2019-06-04	256.65	706.55	126.15
2019-06-03	257.96	721.07	129.38
2019-05-31	258.61	722.68	129.41
2019-05-30	261.24	704.94	122.83
2019-05-29	262.55	717.84	125.58
2019-05-28	263.86	704.94	121.22
2019-05-27	262.55	698.48	120.24
2019-05-24	263.86	704.94	121.22
2019-05-23	262.55	696.87	119.80
2019-05-22	266.48	703.32	119.20
2019-05-21	267.14	698.48	117.49
2019-05-20	267.79	740.43	128.51
2019-05-17	269.76	743.65	128.16
2019-05-16	273.04	714.62	118.37
2019-05-15	272.38	722.68	120.92
2019-05-14	271.07	725.91	122.57
2019-05-10	276.32	746.88	125.04
2019-05-09	273.69	754.94	128.78
2019-05-08	282.22	738.81	119.46
2019-05-07	286.81	725.91	113.52
2019-05-06	285.49	725.91	114.25
2019-05-03	296.64	738.81	111.48
2019-05-02	294.67	738.81	112.53
2019-04-30	291.39	730.75	112.25
2019-04-29	294.67	722.68	108.45
2019-04-26	290.08	742.04	115.86
2019-04-25	290.08	742.04	115.86
2019-04-24	292.69	742.04	114.43
2019-04-23	294.65	754.94	116.63
2019-04-18	294.65	754.94	116.63
2019-04-17	297.26	754.94	115.21
2019-04-16	297.26	754.94	115.21
2019-04-15	292.69	759.78	118.95
2019-04-12	294.00	754.94	116.99
2019-04-11	293.34	754.94	117.35
2019-04-10	297.26	754.94	115.21
2019-04-09	297.91	746.88	112.83
2019-04-08	296.61	754.94	115.56
2019-04-04	295.30	743.65	113.42
2019-04-03	294.65	738.81	112.55
2019-04-02	290.74	763.01	120.87
2019-04-01	290.08	785.59	127.03
2019-03-29	283.56	803.34	135.51
2019-03-28	278.99	771.07	129.84
2019-03-27	279.65	785.59	133.27
2019-03-26	276.38	811.40	142.15
2019-03-25	276.38	825.92	146.00
2019-03-22	283.56	835.60	143.92
2019-03-21	283.56	835.60	143.92
2019-03-20	286.82	835.60	141.87
2019-03-19	288.78	835.60	140.65
2019-03-18	287.47	843.66	143.54
2019-03-15	283.56	835.60	143.92
2019-03-14	280.95	827.53	143.48
2019-03-13	279.65	835.60	146.44
2019-03-12	282.26	825.92	142.23
2019-03-11	275.73	825.92	146.43
2019-03-08	271.82	829.15	149.89
2019-03-07	278.34	829.15	145.58
2019-03-06	282.26	825.92	142.23
2019-03-05	281.60	830.76	143.91
2019-03-04	280.95	830.76	144.33
2019-03-01	279.65	830.76	145.16
2019-02-28	277.04	830.76	146.86
2019-02-27	278.99	825.92	144.31
2019-02-26	278.99	829.15	145.16
2019-02-25	281.60	830.76	143.91
2019-02-22	279.65	814.63	140.92
2019-02-21	277.04	819.47	143.87
2019-02-20	275.08	819.47	145.14
2019-02-19	271.82	787.21	138.61
2019-02-18	273.12	769.46	133.02
2019-02-15	266.60	777.53	139.37
2019-02-14	273.78	777.53	134.77
2019-02-13	274.43	732.36	122.30
2019-02-12	270.51	796.88	142.06
2019-02-11	269.86	733.97	125.48
2019-02-08	267.25	708.16	120.06
2019-02-04	267.25	706.55	119.62
2019-02-01	266.60	704.94	119.57
2019-01-31	267.25	645.25	102.93
2019-01-30	262.69	656.54	108.59
2019-01-29	261.38	658.16	109.79
2019-01-28	262.03	651.70	107.63
2019-01-25	262.69	658.16	109.04
2019-01-24	256.16	650.09	110.60
2019-01-23	254.86	664.61	115.47
2019-01-22	254.21	669.45	117.23
2019-01-21	256.82	674.29	117.00
2019-01-18	255.51	674.29	117.80
2019-01-17	252.25	674.29	119.81
2019-01-16	253.55	667.84	117.18
2019-01-15	252.25	687.19	123.48
2019-01-14	245.07	698.48	131.40
2019-01-11	249.64	698.48	128.37
2019-01-10	248.99	685.58	125.10
2019-01-09	247.68	696.87	129.19
2019-01-08	239.20	690.42	133.02
2019-01-07	239.86	706.55	137.32
2019-01-04	236.59	698.48	137.23
2019-01-03	229.42	683.97	137.99
2019-01-02	229.42	698.48	142.39
2018-12-31	239.86	695.26	134.00
2018-12-28	234.64	693.65	137.17
2018-12-27	233.98	701.71	140.04
2018-12-24	237.25	709.78	140.11
2018-12-21	238.55	738.81	147.77
2018-12-20	237.25	764.62	156.38
2018-12-19	239.86	764.62	154.41
2018-12-18	239.20	764.62	154.90
2018-12-17	243.77	814.63	166.06
2018-12-14	243.12	809.79	165.15
2018-12-13	249.64	771.07	149.13
2018-12-12	245.73	771.07	151.96
2018-12-11	238.55	771.07	157.30
2018-12-10	239.20	764.62	154.90
2018-12-07	241.81	763.01	152.48
2018-12-06	243.77	772.69	153.86
2018-12-05	252.25	796.88	154.62
2018-12-04	258.12	795.27	149.99
2018-12-03	257.47	829.15	159.92
2018-11-30	248.34	861.41	176.00
2018-11-29	247.68	874.31	180.23
2018-11-28	249.64	875.93	179.12
2018-11-27	245.07	875.93	182.82
2018-11-26	246.38	883.99	184.08
2018-11-23	241.16	900.12	193.15
2018-11-22	241.81	867.86	183.16
2018-11-21	241.16	869.47	184.17
2018-11-20	239.86	900.12	194.28
2018-11-19	245.07	900.12	189.83
2018-11-16	243.12	887.22	187.72
2018-11-15	243.12	887.22	187.72
2018-11-14	237.25	875.93	189.38
2018-11-13	239.20	883.99	190.09
2018-11-12	236.59	900.12	197.13
2018-11-09	235.94	930.77	206.83
2018-11-08	244.42	908.19	192.72
2018-11-07	243.12	924.32	198.53
2018-11-06	242.46	924.32	199.10
2018-11-05	239.86	916.25	199.03
2018-11-02	247.03	921.09	194.24
2018-11-01	232.68	908.19	203.05
2018-10-31	226.81	892.06	203.56
2018-10-30	223.68	892.06	206.50
2018-10-29	226.21	908.19	209.06
2018-10-26	224.31	921.09	214.85
2018-10-25	228.74	927.55	212.58
2018-10-24	231.90	930.77	210.57
2018-10-23	232.53	930.77	209.98
2018-10-22	242.64	932.38	201.30
2018-10-19	235.06	932.38	208.12
2018-10-18	233.16	932.38	209.88
2018-10-16	233.79	909.80	202.52
2018-10-15	233.16	904.96	201.64
2018-10-12	237.59	882.38	191.00
2018-10-11	230.63	883.99	197.61
2018-10-10	243.28	938.84	202.62
2018-10-09	242.64	917.87	197.06
2018-10-08	243.28	940.45	203.09
2018-10-05	247.70	954.97	203.41
2018-10-04	248.33	934.00	196.84
2018-10-03	253.39	925.98	190.33
2018-10-02	254.02	932.39	191.62
2018-09-28	262.24	927.59	183.67
2018-09-27	261.61	938.81	187.27
2018-09-26	262.87	925.98	182.74
2018-09-24	258.45	940.41	190.25
2018-09-21	264.77	942.01	185.66
2018-09-20	258.45	958.04	195.17
2018-09-19	257.18	966.06	198.46
2018-09-18	253.39	954.84	198.49
2018-09-17	251.49	966.06	203.29
2018-09-14	255.92	974.07	201.78
2018-09-13	252.76	982.09	206.75
2018-09-12	245.17	986.90	214.89
2018-09-11	245.17	990.11	215.82
2018-09-10	248.33	1,004.53	217.09
2018-09-07	251.49	985.30	208.77
2018-09-06	252.76	1,006.14	213.57
2018-09-05	254.65	993.31	208.28
2018-09-04	264.77	998.12	201.05
2018-09-03	260.98	990.11	201.99
2018-08-31	262.24	990.11	200.93
2018-08-30	266.03	990.11	197.82
2018-08-29	269.19	990.11	195.27
2018-08-28	268.56	1,004.53	199.69
2018-08-27	267.30	1,007.74	201.59
2018-08-24	259.08	1,006.14	208.05
2018-08-23	259.71	1,022.17	211.96
2018-08-22	262.24	1,006.14	205.36
2018-08-21	260.34	1,004.53	206.52
2018-08-20	258.45	966.06	197.41
2018-08-17	253.39	1,014.15	215.28
2018-08-16	252.76	1,022.17	218.11
2018-08-15	254.02	999.72	210.64
2018-08-14	260.34	1,022.17	211.42
2018-08-13	262.24	1,018.96	208.90
2018-08-10	266.67	991.71	197.74
2018-08-09	270.46	967.66	188.20
2018-08-08	267.30	990.11	196.79
2018-08-07	266.03	990.11	197.82
2018-08-06	260.98	990.11	201.99
2018-08-03	258.45	1,022.17	213.06
2018-08-02	259.08	1,038.20	216.98
2018-08-01	266.67	1,030.18	208.23
2018-07-31	270.46	1,022.17	202.91
2018-07-30	271.72	1,009.34	198.43
2018-07-27	272.36	990.11	192.76
2018-07-26	272.36	885.90	164.77
2018-07-25	275.52	861.86	156.14
2018-07-24	271.72	821.78	147.97
2018-07-23	266.67	845.83	157.95
2018-07-20	266.03	861.86	162.78
2018-07-19	262.87	877.89	169.49
2018-07-18	264.14	877.89	168.55
2018-07-17	266.03	893.92	171.54
2018-07-16	269.83	893.92	168.75
2018-07-13	269.83	893.92	168.75
2018-07-12	269.19	893.92	169.21
2018-07-11	266.67	893.92	171.07
2018-07-10	271.72	866.67	160.05
2018-07-09	272.36	909.95	171.23
2018-07-06	265.40	914.76	177.71
2018-07-05	264.14	970.87	194.08
2018-07-04	263.51	967.66	193.71
2018-07-03	267.93	974.07	191.92
2018-06-29	272.36	974.07	188.45
2018-06-28	266.67	974.07	192.93
2018-06-27	264.77	974.07	194.45
2018-06-26	271.72	983.69	191.53
2018-06-25	272.99	988.50	191.83
2018-06-22	277.41	982.09	186.71
2018-06-21	276.15	982.09	187.68
2018-06-20	282.47	998.12	187.11
2018-06-19	279.31	1,006.14	191.62
2018-06-15	288.79	1,015.76	186.98
2018-06-14	291.32	1,020.56	186.35
2018-06-13	294.48	1,015.76	182.84
2018-06-12	299.54	1,018.96	180.06
2018-06-11	298.91	1,018.96	180.51
2018-06-08	296.38	1,022.17	183.10
2018-06-07	303.97	1,022.17	177.79
2018-06-06	300.80	994.92	173.18
2018-06-05	298.28	979.16	170.96
2018-06-04	297.01	968.13	169.04
2018-06-01	291.32	969.71	173.36
2018-05-31	291.32	979.16	175.77
2018-05-30	284.37	987.04	182.81
2018-05-29	290.69	996.49	180.66
2018-05-28	294.48	1,002.79	179.55
2018-05-25	292.59	1,004.37	181.31
2018-05-24	293.22	1,010.67	182.46
2018-05-23	291.95	1,018.55	185.38
2018-05-21	299.54	1,004.37	176.41
2018-05-18	296.38	1,005.94	179.01
2018-05-17	295.11	1,005.94	179.90
2018-05-16	296.38	1,002.79	178.22
2018-05-15	297.64	1,002.79	177.33
2018-05-14	301.44	1,001.22	174.32
2018-05-11	295.75	1,001.22	178.26
2018-05-10	291.95	994.92	179.35
2018-05-09	288.79	994.92	181.62
2018-05-08	287.53	979.16	178.47
2018-05-07	281.84	979.16	182.62
2018-05-04	280.57	979.16	183.56
2018-05-03	285.00	979.16	180.30
2018-05-02	290.06	979.16	176.67
2018-04-30	292.59	987.04	176.89
2018-04-27	284.37	979.16	180.76
2018-04-26	281.71	966.56	179.41
2018-04-25	285.49	963.41	175.86
2018-04-24	289.26	1,002.79	183.31
2018-04-23	284.23	1,002.79	187.02
2018-04-20	286.11	1,002.79	185.61
2018-04-19	291.14	1,002.79	181.94
2018-04-18	285.49	1,023.27	191.39
2018-04-17	281.71	1,026.42	195.10
2018-04-16	284.86	1,026.42	192.69
2018-04-13	291.77	1,026.42	187.52
2018-04-12	292.40	1,026.42	187.06
2018-04-11	293.03	1,021.70	185.40
2018-04-10	290.52	1,026.42	188.44
2018-04-09	284.86	1,026.42	192.69
2018-04-06	278.57	1,026.42	197.55
2018-04-04	274.17	1,034.30	203.15
2018-04-03	284.23	1,018.55	191.12
2018-03-29	282.34	1,042.18	198.73
2018-03-28	281.71	1,018.55	193.03
2018-03-27	291.14	994.92	179.93
2018-03-26	288.63	947.65	169.58
2018-03-23	284.23	1,002.79	187.02
2018-03-22	294.92	1,002.79	179.25
2018-03-21	298.69	980.74	171.07
2018-03-20	301.21	977.59	168.59
2018-03-19	300.58	999.64	174.51
2018-03-16	299.95	1,002.79	175.73
2018-03-15	300.58	1,002.79	175.30
2018-03-14	299.95	1,002.79	175.73
2018-03-13	301.21	987.04	170.94
2018-03-12	300.58	1,001.22	174.91
2018-03-09	293.66	1,002.79	180.14
2018-03-08	289.89	1,002.79	182.85
2018-03-07	283.60	1,002.79	187.49
2018-03-06	287.37	1,002.79	184.69
2018-03-05	279.83	1,009.09	192.00
2018-03-02	288.63	1,009.09	185.39
2018-03-01	293.66	1,018.55	184.14
2018-02-28	291.14	976.01	175.09
2018-02-27	296.80	974.43	170.77
2018-02-26	299.95	1,002.79	175.73
2018-02-23	296.18	1,021.70	183.13
2018-02-22	292.40	1,018.55	185.05
2018-02-21	298.06	1,018.55	181.00
2018-02-20	290.52	1,018.55	186.43
2018-02-15	293.03	1,010.67	182.59
2018-02-14	286.11	1,010.67	187.65
2018-02-13	278.57	1,002.79	191.31
2018-02-12	272.91	983.89	190.66
2018-02-09	272.91	971.28	187.28
2018-02-08	284.86	1,002.79	186.55
2018-02-07	282.97	1,018.55	192.07
2018-02-06	288.00	963.41	174.07
2018-02-05	307.50	979.16	164.83
2018-02-02	312.53	971.28	159.69
2018-02-01	313.15	987.04	163.11
2018-01-31	316.30	994.92	163.01
2018-01-30	313.15	994.92	165.01
2018-01-29	316.93	971.28	156.95
2018-01-26	319.44	971.28	155.41
2018-01-25	313.78	983.89	161.95
2018-01-24	316.93	987.04	160.73
2018-01-23	316.30	987.04	161.12
2018-01-22	308.75	987.04	165.94
2018-01-19	307.50	969.71	162.51
2018-01-18	306.24	966.56	162.55
2018-01-17	303.72	969.71	164.96
2018-01-16	303.09	971.28	165.77
2018-01-15	296.80	971.28	169.98
2018-01-12	296.18	979.16	172.39
2018-01-11	293.03	971.28	172.57
2018-01-10	293.03	963.41	170.57
2018-01-09	292.40	971.28	173.01
2018-01-08	290.52	977.59	175.94
2018-01-05	289.26	999.64	182.50
2018-01-04	288.63	999.64	182.95
2018-01-03	286.11	1,002.79	185.61
2018-01-02	285.49	1,002.79	186.08
2017-12-29	277.94	1,002.79	191.79
2017-12-28	277.94	983.89	186.79
2017-12-27	274.79	971.28	185.83
2017-12-22	273.54	999.64	194.39
2017-12-21	271.65	1,002.79	196.73
2017-12-20	270.39	1,002.79	197.74
2017-12-19	269.76	1,002.79	198.24
2017-12-18	267.88	1,002.79	199.77
2017-12-15	265.36	994.92	199.68
2017-12-14	268.51	994.92	197.12
2017-12-13	270.39	994.92	195.61
2017-12-12	264.73	994.92	200.20
2017-12-11	266.62	994.92	198.65
2017-12-08	262.85	939.78	186.56
2017-12-07	258.44	939.78	190.08
2017-12-06	257.19	939.78	191.10
2017-12-05	265.36	955.53	188.90
2017-12-04	269.14	939.78	181.68
2017-12-01	268.51	955.53	186.43
2017-11-30	270.39	955.53	184.98
2017-11-29	275.42	955.53	181.16
2017-11-28	275.42	963.41	183.26
2017-11-27	276.05	971.28	184.88
2017-11-24	277.94	939.78	175.12
2017-11-23	276.05	939.78	176.50
2017-11-22	280.45	924.02	169.16
2017-11-21	276.68	971.28	184.40
2017-11-20	269.14	971.28	190.21
2017-11-17	269.14	971.28	190.21
2017-11-16	267.25	971.28	191.71
2017-11-15	265.99	985.46	196.58
2017-11-14	269.76	987.04	193.98
2017-11-13	269.76	987.04	193.98
2017-11-10	269.14	987.04	194.48
2017-11-09	268.51	987.04	194.98
2017-11-08	266.62	987.04	196.50
2017-11-07	267.25	987.04	196.00
2017-11-06	262.22	983.89	199.24
2017-11-03	262.22	996.49	202.72
2017-11-02	260.33	999.64	205.18
2017-11-01	261.59	1,001.22	204.55
2017-10-31	257.82	996.49	206.44
2017-10-30	258.70	996.49	205.69
2017-10-27	259.31	996.49	205.17
2017-10-26	256.86	1,002.79	209.03
2017-10-25	258.08	994.92	205.77
2017-10-24	256.86	998.07	207.70
2017-10-23	258.08	998.07	206.65
2017-10-20	260.53	999.64	205.00
2017-10-19	256.86	999.64	208.14
2017-10-18	262.98	1,001.22	203.38
2017-10-17	262.98	982.31	198.17
2017-10-16	262.37	925.60	183.03
2017-10-13	259.92	924.02	184.51
2017-10-12	259.92	924.02	184.51
2017-10-11	258.08	876.76	172.77
2017-10-10	259.92	879.91	172.26
2017-10-09	258.08	884.64	174.97
2017-10-06	259.31	884.64	174.04
2017-10-04	258.08	895.66	178.05
2017-10-03	255.64	895.66	179.97
2017-09-29	247.68	895.66	186.38
2017-09-28	246.45	895.66	187.39
2017-09-27	250.13	895.66	184.37
2017-09-26	248.90	895.66	185.37
2017-09-25	248.29	895.66	185.87
2017-09-22	251.96	895.66	182.89
2017-09-21	255.02	895.66	180.45
2017-09-20	255.02	895.66	180.45
2017-09-19	254.41	895.66	180.93
2017-09-18	255.02	898.80	181.33
2017-09-15	251.35	898.80	184.27
2017-09-14	251.35	898.80	184.27
2017-09-13	251.96	898.80	183.78
2017-09-12	253.19	898.80	182.80
2017-09-11	253.19	898.80	182.80
2017-09-08	249.51	919.18	191.60
2017-09-07	247.68	919.18	193.14
2017-09-06	248.29	919.18	192.62
2017-09-05	250.13	919.18	191.09
2017-09-04	250.13	911.34	188.85
2017-09-01	251.96	911.34	187.34
2017-08-31	251.96	911.34	187.34
2017-08-30	253.19	911.34	186.35
2017-08-29	248.90	917.62	191.66
2017-08-28	250.74	917.62	190.13
2017-08-25	249.51	919.18	191.60
2017-08-24	245.23	919.18	195.22
2017-08-22	244.62	919.18	195.74
2017-08-21	241.56	919.18	198.39
2017-08-18	239.72	919.18	200.01
2017-08-17	243.39	895.66	189.95
2017-08-16	244.01	966.22	209.94
2017-08-15	240.95	966.22	212.73
2017-08-14	241.56	966.22	212.17
2017-08-11	238.50	966.22	214.99
2017-08-10	244.62	966.22	209.39
2017-08-09	248.29	966.22	206.13
2017-08-08	249.51	966.22	205.06
2017-08-07	247.07	966.22	207.21
2017-08-04	245.84	966.22	208.30
2017-08-03	245.84	966.22	208.30
2017-08-02	245.84	966.22	208.30
2017-08-01	245.23	958.38	206.57
2017-07-31	241.56	966.22	212.17
2017-07-28	238.50	955.25	211.75
2017-07-27	240.33	950.54	208.68
2017-07-26	237.88	950.54	210.92
2017-07-25	236.66	950.54	212.05
2017-07-24	237.27	950.54	211.48
2017-07-21	235.44	950.54	213.19
2017-07-20	234.82	950.54	213.76
2017-07-19	234.21	950.54	214.33
2017-07-18	232.38	950.54	216.07
2017-07-17	232.38	950.54	216.07
2017-07-14	231.15	950.54	217.24
2017-07-13	230.54	950.54	217.83
2017-07-12	226.87	950.54	221.40
2017-07-11	225.03	950.54	223.21
2017-07-10	220.13	950.54	228.16
2017-07-07	218.30	950.54	230.05
2017-07-06	220.13	950.54	228.16
2017-07-05	219.52	950.54	228.79
2017-07-04	218.30	950.54	230.05
2017-07-03	221.36	950.54	226.91
2017-06-30	221.36	950.54	226.91
2017-06-29	222.58	950.54	225.67
2017-06-28	220.75	950.54	227.53
2017-06-27	221.36	950.54	226.91
2017-06-26	221.97	966.22	231.16
2017-06-23	220.75	966.22	232.42
2017-06-22	220.13	920.75	218.85
2017-06-21	218.91	950.54	229.42
2017-06-20	220.75	950.54	227.53
2017-06-19	221.97	950.54	226.29
2017-06-16	218.30	958.38	232.51
2017-06-15	217.68	958.38	233.15
2017-06-14	221.36	942.70	224.47
2017-06-13	221.36	925.46	219.10
2017-06-12	220.13	925.46	220.32
2017-06-09	223.19	919.18	215.35
2017-06-08	223.19	934.86	220.20
2017-06-07	221.97	955.25	227.75
2017-06-06	221.97	955.25	227.75
2017-06-05	220.75	955.25	229.00
2017-06-02	221.36	955.25	228.37
2017-06-01	218.30	955.25	231.53
2017-05-31	218.30	961.41	233.46
2017-05-29	218.30	947.54	229.11
2017-05-26	217.07	924.44	223.09
2017-05-25	216.46	916.73	221.28
2017-05-24	214.01	916.73	223.79
2017-05-23	214.62	922.90	225.12
2017-05-22	214.01	922.90	225.75
2017-05-19	211.56	939.84	233.75
2017-05-18	210.95	939.84	234.41
2017-05-17	213.40	947.54	234.25
2017-05-16	213.40	947.54	234.25
2017-05-15	213.40	947.54	234.25
2017-05-12	210.34	947.54	237.55
2017-05-11	209.73	947.54	238.21
2017-05-10	207.89	947.54	240.23
2017-05-09	206.67	947.54	241.59
2017-05-08	202.99	947.54	245.73
2017-05-05	201.77	961.41	251.73
2017-05-04	204.83	901.33	228.49
2017-05-02	203.61	893.63	227.27
2017-04-28	203.61	916.73	234.89
2017-04-27	204.22	939.84	241.81
2017-04-26	202.38	939.84	243.88
2017-04-25	201.17	939.84	245.27
2017-04-24	197.51	944.46	251.06
2017-04-21	195.69	944.46	253.23
2017-04-20	196.30	944.46	252.50
2017-04-19	193.86	955.25	259.09
2017-04-18	193.86	956.79	259.62
2017-04-13	198.73	956.79	253.76
2017-04-12	199.34	956.79	253.04
2017-04-11	196.91	902.87	237.77
2017-04-10	198.73	901.33	235.19
2017-04-07	198.73	893.63	232.62
2017-04-06	198.73	893.63	232.62
2017-04-05	199.95	893.63	231.27
2017-04-03	198.12	885.92	230.71
2017-03-31	197.51	879.76	229.32
2017-03-30	199.34	872.06	224.73
2017-03-29	199.95	856.65	218.94
2017-03-28	199.95	856.65	218.94
2017-03-27	198.12	855.11	220.38
2017-03-24	200.56	862.82	220.34
2017-03-23	199.34	862.82	221.65
2017-03-22	199.34	862.82	221.65
2017-03-21	202.38	862.82	218.41
2017-03-20	201.17	862.82	219.70
2017-03-17	199.34	855.11	219.07
2017-03-16	198.73	855.11	219.72
2017-03-15	193.26	855.11	225.69
2017-03-14	193.26	855.11	225.69
2017-03-13	193.26	855.11	225.69
2017-03-10	190.21	852.03	228.05
2017-03-09	189.61	867.44	234.05
2017-03-08	192.04	867.44	231.27
2017-03-07	191.43	865.90	231.43
2017-03-06	190.21	865.90	232.82
2017-03-03	190.21	868.98	233.88
2017-03-02	191.43	870.52	233.02
2017-03-01	192.65	870.52	231.63
2017-02-28	192.65	870.52	231.63
2017-02-27	195.08	870.52	228.90
2017-02-24	195.69	862.82	225.62
2017-02-23	196.30	879.76	230.67
2017-02-22	196.30	868.98	227.03
2017-02-21	194.47	872.06	230.10
2017-02-20	196.30	873.60	228.59
2017-02-17	195.08	878.22	231.51
2017-02-16	195.69	867.44	227.18
2017-02-15	193.86	864.36	228.16
2017-02-14	190.82	862.82	231.07
2017-02-13	190.21	839.71	223.80
2017-02-10	189.61	825.84	219.69
2017-02-09	188.39	802.74	213.03
2017-02-08	188.39	808.90	215.16
2017-02-07	185.95	796.57	213.54
2017-02-06	185.95	781.17	208.15
2017-02-03	182.91	779.63	210.92
2017-02-02	184.13	779.63	209.59
2017-02-01	185.95	779.63	207.61
2017-01-27	186.56	770.39	203.73
2017-01-26	186.56	762.68	201.04
2017-01-25	182.30	762.68	205.59
2017-01-24	181.09	762.68	206.91
2017-01-23	180.48	762.68	207.57
2017-01-20	181.09	762.68	206.91
2017-01-19	182.91	762.68	204.93
2017-01-18	182.91	758.06	203.30
2017-01-17	180.48	758.06	205.93
2017-01-16	178.65	758.06	207.93
2017-01-13	181.09	758.06	205.26
2017-01-12	180.48	758.06	205.93
2017-01-11	181.09	758.06	205.26
2017-01-10	178.05	762.68	210.27
2017-01-09	176.83	761.14	211.07
2017-01-06	175.61	761.14	212.45
2017-01-05	175.00	761.14	213.14
2017-01-04	171.35	762.68	217.92
2017-01-03	171.35	762.68	217.92
2016-12-30	168.92	762.68	220.80
2016-12-29	167.09	761.14	222.41
2016-12-28	165.88	762.68	224.47
2016-12-23	164.66	762.68	225.96
2016-12-22	165.88	778.09	230.26
2016-12-21	167.70	778.09	228.01
2016-12-20	166.49	778.09	229.51
2016-12-19	167.70	776.55	227.43
2016-12-16	170.14	776.55	224.48
2016-12-15	170.14	767.31	221.06
2016-12-14	175.61	776.55	218.04
2016-12-13	175.00	754.98	210.90
2016-12-12	174.40	754.98	211.59
2016-12-09	179.26	754.98	206.16
2016-12-08	179.87	754.98	205.49
2016-12-07	179.87	762.68	208.24
2016-12-06	178.05	778.09	215.81
2016-12-05	176.22	770.39	215.11
2016-12-02	176.83	770.39	214.41
2016-12-01	181.09	770.39	209.65
2016-11-30	179.87	770.39	211.00
2016-11-29	178.65	770.39	212.35
2016-11-28	179.87	778.09	213.75
2016-11-25	178.65	759.60	208.48
2016-11-24	176.83	741.12	203.84
2016-11-23	178.65	741.12	201.85
2016-11-22	178.65	748.82	204.61
2016-11-21	174.40	778.09	220.01
2016-11-18	173.18	785.79	224.25
2016-11-17	172.57	793.49	227.80
2016-11-16	173.79	785.79	223.53
2016-11-15	173.79	785.79	223.53
2016-11-14	172.57	762.68	216.50
2016-11-11	176.22	762.68	212.32
2016-11-10	180.48	756.52	205.38
2016-11-09	175.00	756.52	211.46
2016-11-08	180.48	754.98	204.83
2016-11-07	179.87	784.25	215.95
2016-11-04	178.05	775.01	214.70
2016-11-03	178.65	776.55	214.57
2016-11-02	179.87	776.55	213.20
2016-11-01	183.52	791.95	214.60
2016-10-31	181.09	785.79	215.13
2016-10-28	181.45	784.25	214.17
2016-10-27	183.23	784.25	212.20
2016-10-26	185.60	778.09	207.45
2016-10-25	188.56	793.49	209.64
2016-10-24	189.16	788.87	207.40
2016-10-20	186.19	793.49	212.20
2016-10-19	185.01	793.49	213.50
2016-10-18	186.19	793.49	212.20
2016-10-17	182.05	793.49	216.79
2016-10-14	184.42	793.49	214.15
2016-10-13	182.05	778.09	211.33
2016-10-12	186.19	778.09	206.82
2016-10-11	187.38	793.49	210.91
2016-10-07	191.53	793.49	206.49
2016-10-06	192.71	793.49	205.25
2016-10-05	190.34	770.39	199.78
2016-10-04	189.16	770.39	201.01
2016-10-03	187.97	770.39	202.25
2016-09-30	184.42	750.36	198.99
2016-09-29	190.34	750.36	192.88
2016-09-28	188.56	750.36	194.69
2016-09-27	187.97	750.36	195.29
2016-09-26	185.60	750.36	197.74
2016-09-23	188.56	750.36	194.69
2016-09-22	190.34	750.36	192.88
2016-09-21	188.56	747.30	193.63
2016-09-20	187.97	758.02	197.95
2016-09-19	187.38	773.34	203.90
2016-09-15	185.60	781.00	208.47
2016-09-14	183.82	781.00	210.41
2016-09-13	184.42	781.00	209.76
2016-09-12	185.01	781.00	209.12
2016-09-09	194.49	788.66	201.77
2016-09-08	190.93	793.26	207.03
2016-09-07	189.75	790.20	207.23
2016-09-06	189.75	790.20	207.23
2016-09-05	187.97	790.20	209.13
2016-09-02	183.23	790.20	214.30
2016-09-01	183.23	773.34	208.35
2016-08-31	180.27	781.00	214.34
2016-08-30	180.27	791.73	218.17
2016-08-29	178.49	791.73	220.20
2016-08-26	179.68	793.26	219.39
2016-08-25	177.90	794.79	221.99
2016-08-24	177.90	807.05	226.40
2016-08-23	180.27	807.05	223.64
2016-08-22	180.27	819.31	228.01
2016-08-19	179.08	819.31	229.40
2016-08-18	180.86	819.31	227.32
2016-08-17	177.30	826.97	234.28
2016-08-16	178.49	826.97	232.86
2016-08-15	179.68	826.97	231.44
2016-08-12	176.71	793.26	222.81
2016-08-11	174.34	796.32	226.72
2016-08-10	173.16	811.65	233.74
2016-08-09	173.16	814.71	234.87
2016-08-08	173.16	842.29	244.96
2016-08-05	169.60	857.61	255.19
2016-08-04	165.45	849.95	257.86
2016-08-03	164.27	857.61	262.36
2016-08-01	169.60	842.29	249.51
2016-07-29	166.05	803.99	239.78
2016-07-28	169.60	895.92	269.40
2016-07-27	168.42	895.92	271.03
2016-07-26	169.60	895.92	269.40
2016-07-25	167.23	895.92	272.68
2016-07-22	166.64	895.92	273.51
2016-07-21	167.23	900.51	274.40
2016-07-20	166.64	888.26	270.63
2016-07-19	163.08	895.92	278.55
2016-07-18	164.86	880.59	270.23
2016-07-15	164.27	880.59	271.06
2016-07-14	162.49	879.06	272.99
2016-07-13	159.53	880.59	277.84
2016-07-12	158.34	851.48	268.30
2016-07-11	153.60	880.59	286.66
2016-07-08	150.64	868.34	286.34
2016-07-07	151.83	868.34	284.53
2016-07-06	149.46	868.34	288.18
2016-07-05	152.42	868.34	283.62
2016-07-04	156.57	859.14	273.84
2016-06-30	153.01	849.95	275.46
2016-06-29	148.86	822.37	270.63
2016-06-28	145.31	819.31	274.76
2016-06-27	145.31	811.65	271.63
2016-06-24	145.90	834.63	280.08
2016-06-23	153.01	819.31	263.35
2016-06-22	152.42	819.31	264.20
2016-06-21	149.46	819.31	268.53
2016-06-20	147.09	819.31	272.06
2016-06-17	144.12	811.65	273.44
2016-06-16	142.35	834.63	285.66
2016-06-15	146.49	849.95	285.39
2016-06-14	146.49	849.95	285.39
2016-06-13	147.68	849.95	283.54
2016-06-10	153.60	853.02	275.79
2016-06-08	156.57	853.02	271.45
2016-06-07	155.97	853.02	272.31
2016-06-06	153.01	853.02	276.67
2016-06-03	151.83	854.55	279.05
2016-06-02	150.64	854.55	280.84
2016-06-01	148.86	854.55	283.56
2016-05-31	150.05	877.10	290.76
2016-05-30	147.09	877.10	295.45
2016-05-27	146.49	877.10	296.40
2016-05-26	144.72	860.56	292.52
2016-05-25	144.12	862.06	294.09
2016-05-24	138.20	863.57	304.52
2016-05-23	137.01	863.57	306.55
2016-05-20	138.79	860.56	302.26
2016-05-19	135.59	863.57	309.00
2016-05-18	136.54	860.56	306.09
2016-05-17	140.57	839.52	290.54
2016-05-16	137.61	809.45	282.76
2016-05-13	135.59	809.45	286.03
2016-05-12	137.61	813.96	284.65
2016-05-11	139.38	822.98	285.57
2016-05-10	142.35	824.48	281.47
2016-05-09	140.57	824.48	284.29
2016-05-06	139.38	832.00	289.33
2016-05-05	143.53	832.00	282.70
2016-05-04	145.31	847.03	286.06
2016-05-03	145.90	847.03	285.13
2016-04-29	150.64	847.03	277.84
2016-04-28	154.79	804.94	255.17
2016-04-27	154.67	847.03	271.87
2016-04-26	155.26	869.58	279.84
2016-04-25	153.49	862.06	279.52
2016-04-22	156.43	801.93	251.72
2016-04-21	158.20	801.93	249.32
2016-04-20	152.91	809.45	259.60
2016-04-19	155.85	741.81	229.03
2016-04-18	152.32	741.81	233.63
2016-04-15	154.08	726.77	225.40
2016-04-14	155.26	749.32	232.73
2016-04-13	152.91	744.81	234.04
2016-04-12	144.67	762.85	252.66
2016-04-11	144.67	762.85	252.66
2016-04-08	142.91	764.35	255.84
2016-04-07	141.73	764.35	257.57
2016-04-06	141.14	764.35	258.44
2016-04-05	139.97	771.87	263.33
2016-04-01	144.08	764.35	254.12
2016-03-31	147.61	738.80	238.76
2016-03-30	148.79	750.83	241.99
2016-03-29	142.32	752.33	251.74
2016-03-24	142.32	728.28	241.81
2016-03-23	145.85	749.32	245.47
2016-03-22	145.85	726.77	236.29
2016-03-21	145.85	708.73	228.96
2016-03-18	146.44	681.68	217.19
2016-03-17	144.08	675.66	217.79
2016-03-16	141.73	668.15	217.77
2016-03-15	142.32	681.68	222.58
2016-03-14	143.50	702.72	229.67
2016-03-11	141.14	726.77	242.86
2016-03-10	138.79	695.21	233.01
2016-03-09	138.79	726.77	246.23
2016-03-08	138.79	741.81	252.53
2016-03-07	140.55	707.23	235.57
2016-03-04	139.97	698.21	232.64
2016-03-03	137.03	693.70	234.86
2016-03-02	137.61	659.13	219.48
2016-03-01	130.09	630.57	217.52
2016-02-29	127.03	666.64	237.69
2016-02-26	130.32	651.61	226.33
2016-02-25	124.44	639.59	229.53
2016-02-24	127.73	636.58	223.44
2016-02-23	130.79	639.59	220.46
2016-02-22	131.26	651.61	225.01
2016-02-19	128.67	651.61	228.68
2016-02-18	130.09	651.61	226.67
2016-02-17	124.67	651.61	234.53
2016-02-16	127.03	659.13	234.38
2016-02-15	124.91	657.63	236.86
2016-02-12	117.85	659.13	248.46
2016-02-11	119.97	666.64	248.52
2016-02-05	129.14	666.64	234.57
2016-02-04	127.97	674.16	239.59
2016-02-03	125.85	674.16	242.78
2016-02-02	130.79	674.16	235.44
2016-02-01	132.20	707.23	247.64
2016-01-29	133.38	708.73	246.53
2016-01-28	128.20	717.75	258.34
2016-01-27	126.09	717.75	261.70
2016-01-26	123.73	723.77	268.19
2016-01-25	129.85	707.23	251.20
2016-01-22	127.26	708.73	255.86
2016-01-21	120.68	714.75	269.21
2016-01-20	124.20	708.73	260.71
2016-01-19	133.38	726.77	254.26
2016-01-18	128.91	726.77	261.18
2016-01-15	131.73	719.26	253.54
2016-01-14	135.85	719.26	247.36
2016-01-13	137.61	719.26	244.79
2016-01-12	134.08	726.77	253.19
2016-01-11	136.44	722.26	247.77
2016-01-08	143.50	756.84	251.89
2016-01-07	141.73	786.90	266.90
2016-01-06	148.79	807.95	264.95
2016-01-05	151.73	862.06	282.18
2016-01-04	152.32	862.06	281.29
2015-12-31	159.96	862.06	270.08
2015-12-30	160.55	850.04	264.63
2015-12-29	161.14	839.52	259.77
2015-12-28	159.96	839.52	261.40
2015-12-24	162.32	839.52	258.16
2015-12-23	161.14	839.52	259.77
2015-12-22	158.79	839.52	263.05
2015-12-21	158.79	839.52	263.05
2015-12-18	158.79	836.51	261.88
2015-12-17	159.96	839.52	261.40
2015-12-16	158.20	824.48	258.05
2015-12-15	152.91	807.95	259.01
2015-12-14	153.49	809.45	258.77
2015-12-11	155.26	832.00	265.12
2015-12-10	157.61	862.06	273.46
2015-12-09	158.79	862.06	271.76
2015-12-08	159.96	862.06	270.08
2015-12-07	164.67	862.06	263.50
2015-12-04	164.08	862.06	264.31
2015-12-03	165.85	869.58	264.72
2015-12-02	167.02	869.58	263.11
2015-12-01	165.85	869.58	264.72
2015-11-30	161.14	877.10	274.17
2015-11-27	162.32	869.58	269.62
2015-11-26	167.61	877.10	265.12
2015-11-25	167.61	869.58	262.31
2015-11-24	168.20	863.57	259.27
2015-11-23	169.37	863.57	257.71
2015-11-20	169.96	880.10	263.05
2015-11-19	167.02	877.10	265.92
2015-11-18	163.49	863.57	265.69
2015-11-17	164.67	877.10	269.18
2015-11-16	161.14	862.06	268.41
2015-11-13	165.85	869.58	264.72
2015-11-12	172.31	862.06	253.29
2015-11-11	165.26	862.06	262.69
2015-11-10	165.85	859.06	260.76
2015-11-09	168.79	854.55	255.13
2015-11-06	171.14	862.06	254.82
2015-11-05	172.90	892.13	263.55
2015-11-04	173.49	878.60	257.82
2015-11-03	168.20	908.66	276.09
2015-11-02	165.26	931.21	288.76
2015-10-30	168.79	931.21	283.66
2015-10-29	169.96	929.71	281.43
2015-10-28	171.96	929.71	278.62
2015-10-27	174.25	914.68	269.98
2015-10-26	173.68	929.71	276.25
2015-10-23	174.82	908.66	267.02
2015-10-22	170.82	908.66	272.45
2015-10-20	171.96	908.66	270.88
2015-10-19	173.11	922.19	274.28
2015-10-16	173.11	922.19	274.28
2015-10-15	171.39	934.22	281.08
2015-10-14	165.66	934.22	289.30
2015-10-13	167.95	934.22	285.97
2015-10-12	169.67	934.22	283.51
2015-10-09	165.66	967.29	301.74
2015-10-08	165.09	982.32	308.28
2015-10-07	166.81	950.75	293.82
2015-10-06	158.79	950.75	306.02
2015-10-05	159.37	943.24	302.23
2015-10-02	155.36	944.74	309.13
2015-09-30	147.34	952.26	325.43
2015-09-29	143.91	941.73	327.10
2015-09-25	151.92	919.28	304.60
2015-09-24	150.78	947.72	317.79
2015-09-23	153.07	970.17	322.88
2015-09-22	157.65	974.66	317.10
2015-09-21	157.65	976.16	317.69
2015-09-18	160.51	977.66	313.67
2015-09-17	158.22	947.72	305.75
2015-09-16	159.94	947.72	303.07
2015-09-15	153.64	917.79	301.27
2015-09-14	155.93	943.23	307.62
2015-09-11	154.79	991.13	328.25
2015-09-10	155.36	992.62	327.88
2015-09-09	161.66	992.62	317.58
2015-09-08	151.92	977.66	327.77
2015-09-07	143.91	989.63	346.74
2015-09-04	146.20	989.63	342.58
2015-09-02	147.34	947.72	323.59
2015-09-01	149.63	962.69	325.70
2015-08-31	155.93	962.69	315.23
2015-08-28	156.50	935.75	303.80
2015-08-27	158.22	940.24	302.85
2015-08-26	148.49	932.75	315.62
2015-08-25	153.07	947.72	314.01
2015-08-24	150.78	932.75	311.82
2015-08-21	164.52	977.66	307.40
2015-08-20	168.53	992.62	306.90
2015-08-19	172.53	1,007.59	306.40
2015-08-18	175.97	1,001.60	299.18
2015-08-17	180.55	1,001.60	292.66
2015-08-14	182.27	994.12	287.62
2015-08-13	182.27	989.63	286.03
2015-08-12	180.55	977.66	284.12
2015-08-11	187.42	977.66	274.94
2015-08-10	186.85	980.65	276.73
2015-08-07	187.42	992.62	280.15
2015-08-06	186.28	1,028.55	294.22
2015-08-05	187.42	1,009.09	285.88
2015-08-04	186.28	1,048.00	301.01
2015-08-03	186.28	1,007.59	286.90
2015-07-31	188.57	1,010.59	284.86
2015-07-30	187.42	1,007.59	285.36
2015-07-29	189.14	985.14	275.30
2015-07-28	187.99	1,003.10	283.03
2015-07-27	185.70	962.69	271.96
2015-07-24	194.29	955.21	258.56
2015-07-23	197.73	1,007.59	272.02
2015-07-22	196.58	1,007.59	273.45
2015-07-21	199.44	1,000.11	267.38
2015-07-20	197.73	968.68	258.95
2015-07-17	198.30	1,006.09	270.80
2015-07-16	194.86	1,007.59	275.63
2015-07-15	193.72	1,006.09	276.58
2015-07-14	194.29	985.14	268.73
2015-07-13	196.01	967.18	260.52
2015-07-10	192.00	956.70	261.88
2015-07-09	186.28	950.72	267.03
2015-07-08	175.97	955.21	282.36
2015-07-07	192.57	1,006.09	278.06
2015-07-06	196.01	955.21	256.48
2015-07-03	205.17	977.66	253.13
2015-07-02	208.03	1,009.09	260.06
2015-06-30	207.46	1,006.09	259.75
2015-06-29	204.60	1,006.09	263.13
2015-06-26	212.04	1,024.06	260.23
2015-06-25	217.77	1,019.57	252.32
2015-06-24	219.48	1,028.55	253.24
2015-06-23	218.34	1,030.04	254.98
2015-06-22	215.48	1,033.04	259.15
2015-06-19	211.47	1,033.04	263.77
2015-06-18	210.32	1,015.08	259.33
2015-06-17	210.32	1,007.59	256.92
2015-06-16	208.61	1,022.56	263.75
2015-06-15	211.47	1,033.04	263.77
2015-06-12	217.19	1,022.56	253.90
2015-06-11	213.19	1,046.51	266.08
2015-06-10	209.75	1,045.01	269.66
2015-06-09	213.76	1,052.49	267.32
2015-06-08	217.19	1,056.98	264.76
2015-06-05	216.05	1,058.48	266.55
2015-06-04	220.06	1,058.48	261.96
2015-06-03	220.63	1,058.48	261.32
2015-06-02	218.91	1,058.48	263.26
2015-06-01	220.63	1,042.02	256.18
2015-05-29	218.34	1,043.49	259.21
2015-05-28	226.35	1,056.75	254.45
2015-05-27	225.21	1,056.75	255.69
2015-05-26	228.07	1,043.49	248.55
2015-05-22	224.06	1,042.02	252.40
2015-05-21	218.91	1,036.12	256.25
2015-05-20	218.91	1,064.12	265.03
2015-05-19	220.06	1,043.49	257.28
2015-05-18	218.34	1,065.59	266.15
2015-05-15	221.20	1,067.07	263.34
2015-05-14	215.48	1,064.12	269.00
2015-05-13	214.90	1,067.07	270.61
2015-05-12	216.62	1,067.07	268.60
2015-05-11	220.06	1,074.44	266.95
2015-05-08	218.34	1,075.91	269.39
2015-05-07	214.90	1,075.91	273.42
2015-05-06	219.48	1,075.91	268.07
2015-05-05	220.63	1,078.86	267.67
2015-05-04	225.21	1,078.86	262.49
2015-04-30	224.64	1,081.80	264.04
2015-04-29	228.07	1,078.86	259.33
2015-04-28	228.87	1,077.38	258.00
2015-04-27	228.87	1,075.91	257.56
2015-04-24	223.75	1,064.12	259.57
2015-04-23	220.91	1,061.17	261.84
2015-04-22	222.61	1,056.75	258.56
2015-04-21	222.05	1,050.86	257.36
2015-04-20	212.94	1,058.23	270.11
2015-04-17	219.77	1,086.22	270.96
2015-04-16	220.34	1,080.33	268.46
2015-04-15	219.20	1,071.49	267.01
2015-04-14	218.63	1,061.17	264.42
2015-04-13	223.18	1,084.75	266.59
2015-04-10	214.65	1,074.44	273.25
2015-04-09	210.67	1,037.60	266.18
2015-04-08	202.70	1,049.38	279.71
2015-04-02	191.89	1,034.65	288.73
2015-04-01	189.61	1,034.65	291.78
2015-03-31	187.91	1,034.65	294.10
2015-03-30	187.34	1,034.65	294.88
2015-03-27	182.79	1,047.91	305.93
2015-03-26	183.35	1,039.07	301.99
2015-03-25	183.92	1,071.49	312.61
2015-03-24	181.65	1,071.49	315.94
2015-03-23	182.79	1,049.38	306.45
2015-03-20	181.65	1,049.38	308.09
2015-03-19	182.22	1,034.65	302.05
2015-03-18	178.80	1,042.02	309.61
2015-03-17	176.53	1,049.38	315.65
2015-03-16	176.53	1,018.44	304.46
2015-03-13	174.82	1,022.86	308.58
2015-03-12	174.82	1,003.70	301.61
2015-03-11	173.68	1,003.70	303.28
2015-03-10	175.96	1,011.07	302.62
2015-03-09	178.23	1,005.18	297.21
2015-03-06	178.80	1,046.44	311.20
2015-03-05	178.23	1,019.91	302.51
2015-03-04	180.51	997.81	291.36
2015-03-03	183.92	988.97	283.54
2015-03-02	185.63	993.39	282.80
2015-02-27	185.63	997.81	284.35
2015-02-26	186.77	1,019.91	290.53
2015-02-25	184.49	983.07	280.70
2015-02-24	184.49	988.97	282.78
2015-02-23	185.63	975.71	276.61
2015-02-18	185.06	949.18	268.05
2015-02-17	185.63	946.23	266.29
2015-02-16	184.49	953.60	270.34
2015-02-13	183.92	947.71	269.01
2015-02-12	181.08	947.71	272.75
2015-02-11	179.37	947.71	275.02
2015-02-10	182.22	946.23	270.72
2015-02-09	181.65	947.71	271.99
2015-02-06	183.92	943.29	267.45
2015-02-05	185.06	941.81	265.47
2015-02-04	183.35	941.81	267.67
2015-02-03	181.65	938.87	268.85
2015-02-02	181.08	918.24	262.26
2015-01-30	181.65	918.24	261.53
2015-01-29	182.79	918.24	260.07
2015-01-28	185.63	918.24	256.49
2015-01-27	185.06	960.97	272.19
2015-01-26	186.20	916.76	255.26
2015-01-23	185.06	916.76	256.68
2015-01-22	182.22	913.82	259.23
2015-01-21	179.94	916.76	263.21
2015-01-20	175.39	915.29	268.67
2015-01-19	172.54	888.77	262.79
2015-01-16	177.10	910.87	264.81
2015-01-15	179.94	893.19	254.78
2015-01-14	177.10	902.03	261.62
2015-01-13	178.80	897.61	257.82
2015-01-12	176.53	887.29	257.03
2015-01-09	175.39	881.40	256.37
2015-01-08	174.25	881.40	257.85
2015-01-07	171.98	885.82	262.47
2015-01-06	169.13	888.77	267.39
2015-01-05	172.54	887.29	262.25
2015-01-02	173.68	899.08	265.05
2014-12-31	171.98	903.50	268.97
2014-12-30	169.13	899.08	271.23
2014-12-29	173.11	902.03	266.89
2014-12-24	169.13	902.03	272.32
2014-12-23	168.56	902.03	273.11
2014-12-22	169.70	899.08	270.44
2014-12-19	166.29	904.97	277.41
2014-12-18	162.30	913.82	286.51
2014-12-17	160.03	906.45	287.06
2014-12-16	160.60	921.18	291.87
2014-12-15	165.15	924.13	286.25
2014-12-12	167.42	930.03	285.17
2014-12-11	168.56	931.50	284.08
2014-12-10	170.27	934.45	282.75
2014-12-09	169.70	946.23	287.93
2014-12-08	175.96	972.76	288.74
2014-12-05	175.39	974.23	290.08
2014-12-04	174.25	965.39	288.47
2014-12-03	169.13	1,021.39	316.67
2014-12-02	171.41	1,024.33	314.26
2014-12-01	167.99	960.97	295.90
2014-11-28	175.39	980.13	292.22
2014-11-27	175.96	975.71	289.81
2014-11-26	177.66	1,028.75	306.52
2014-11-25	174.25	1,008.12	304.05
2014-11-24	174.82	974.23	290.89
2014-11-21	169.70	974.23	298.31
2014-11-20	167.42	947.71	291.78
2014-11-19	168.56	941.81	287.92
2014-11-18	170.27	946.23	287.11
2014-11-17	173.11	941.81	281.46
2014-11-14	176.53	949.18	279.41
2014-11-13	175.96	938.87	276.46
2014-11-12	174.82	938.87	278.02
2014-11-11	173.11	938.87	280.38
2014-11-10	173.11	934.45	278.76
2014-11-07	170.27	947.71	287.66
2014-11-06	171.98	940.34	282.51
2014-11-05	172.54	940.34	281.71
2014-11-04	174.25	935.92	277.73
2014-11-03	174.25	924.13	273.43
2014-10-31	175.39	913.82	268.14
2014-10-30	171.98	913.82	272.76
2014-10-29	173.80	913.82	270.28
2014-10-28	170.48	913.82	274.83
2014-10-27	166.05	916.76	282.17
2014-10-24	167.71	904.97	275.39
2014-10-23	168.26	902.03	273.52
2014-10-22	168.82	900.55	272.21
2014-10-21	165.50	888.77	272.42
2014-10-20	164.95	902.03	278.20
2014-10-17	164.95	909.40	280.98
2014-10-16	162.73	907.92	283.63
2014-10-15	166.05	915.29	281.61
2014-10-14	164.95	924.13	286.54
2014-10-13	166.05	916.76	282.17
2014-10-10	164.95	916.76	283.76
2014-10-09	169.92	919.71	277.78
2014-10-08	167.16	907.92	277.28
2014-10-07	168.82	902.03	272.75
2014-10-06	167.71	902.03	274.29
2014-10-03	164.95	900.55	277.64
2014-09-30	163.29	894.66	277.79
2014-09-29	166.61	882.87	268.66
2014-09-26	171.58	884.34	262.44
2014-09-25	172.69	901.94	267.43
2014-09-24	174.35	904.88	266.28
2014-09-23	173.80	904.88	267.02
2014-09-22	174.35	897.54	263.60
2014-09-19	178.77	899.01	258.36
2014-09-18	177.11	901.94	261.56
2014-09-17	179.88	899.01	256.94
2014-09-16	177.11	897.54	259.97
2014-09-15	179.33	890.21	254.50
2014-09-12	181.54	897.54	254.32
2014-09-11	182.65	897.54	252.93
2014-09-10	182.65	899.01	253.45
2014-09-08	187.62	887.27	243.25
2014-09-05	188.18	890.21	243.61
2014-09-04	188.73	899.01	246.00
2014-09-03	189.28	901.94	246.35
2014-09-02	182.65	893.14	251.37
2014-09-01	182.09	897.54	253.62
2014-08-29	182.65	897.54	252.93
2014-08-28	182.65	900.47	253.97
2014-08-27	184.31	888.74	247.77
2014-08-26	186.52	887.27	244.58
2014-08-25	187.07	869.67	237.78
2014-08-22	185.96	856.47	234.47
2014-08-21	185.41	862.33	237.17
2014-08-20	186.52	850.60	231.78
2014-08-19	185.96	853.53	233.44
2014-08-18	184.31	868.20	240.55
2014-08-15	184.31	838.86	230.23
2014-08-14	182.65	838.86	232.17
2014-08-13	183.75	841.80	231.91
2014-08-12	180.99	831.53	231.52
2014-08-11	180.99	831.53	231.52
2014-08-08	177.11	830.06	235.62
2014-08-07	178.22	860.87	245.36
2014-08-06	179.88	859.40	242.79
2014-08-05	179.88	860.87	243.31
2014-08-04	180.43	860.87	242.64
2014-08-01	179.33	860.87	243.99
2014-07-31	182.65	855.00	237.88
2014-07-30	182.09	843.26	234.38
2014-07-29	180.43	821.26	228.51
2014-07-28	177.67	859.40	245.52
2014-07-25	176.01	857.93	247.07
2014-07-24	174.35	857.93	249.17
2014-07-23	173.24	857.93	250.58
2014-07-22	171.58	843.26	247.32
2014-07-21	166.05	890.21	272.19
2014-07-18	167.16	831.53	248.68
2014-07-17	168.26	831.53	247.24
2014-07-16	168.26	849.13	253.80
2014-07-15	167.16	852.06	256.37
2014-07-14	166.61	855.00	258.21
2014-07-11	164.95	860.87	262.67
2014-07-10	164.39	859.40	262.87
2014-07-09	163.84	860.87	264.19
2014-07-08	167.71	857.93	257.82
2014-07-07	168.26	860.87	258.18
2014-07-04	168.26	866.73	260.37
2014-07-03	167.71	865.27	260.56
2014-07-02	168.26	862.33	258.73
2014-06-30	162.73	860.87	265.72
2014-06-27	162.73	862.33	266.28
2014-06-26	163.29	860.87	264.95
2014-06-25	159.41	860.87	270.40
2014-06-24	159.41	871.14	274.36
2014-06-23	158.31	862.33	272.55
2014-06-20	163.29	877.00	271.08
2014-06-19	162.73	872.60	270.19
2014-06-18	162.73	860.87	265.72
2014-06-17	162.73	875.54	271.30
2014-06-16	163.84	862.33	264.74
2014-06-13	163.84	866.73	266.41
2014-06-12	162.18	860.87	266.49
2014-06-11	162.18	850.83	262.66
2014-06-10	162.18	855.13	264.30
2014-06-09	159.97	858.00	268.51
2014-06-06	158.86	839.35	262.88
2014-06-05	160.52	825.01	255.06
2014-06-04	160.52	822.15	253.96
2014-06-03	161.63	825.01	253.56
2014-05-30	159.97	825.01	255.82
2014-05-29	158.86	823.58	256.79
2014-05-28	159.97	832.18	258.58
2014-05-27	157.76	829.32	260.54
2014-05-26	157.76	836.49	263.32
2014-05-23	157.76	835.05	262.77
2014-05-22	157.20	832.18	262.43
2014-05-21	156.10	832.18	264.00
2014-05-20	154.99	837.92	267.83
2014-05-19	153.33	837.92	270.24
2014-05-16	153.33	823.58	264.58
2014-05-15	153.88	817.84	261.52
2014-05-14	152.78	817.84	263.10
2014-05-13	150.01	817.84	267.12
2014-05-12	149.46	817.84	267.93
2014-05-09	144.48	817.84	275.43
2014-05-08	143.93	820.71	277.45
2014-05-07	142.82	820.71	279.17
2014-05-05	145.03	817.84	274.58
2014-05-02	148.35	817.84	269.57
2014-04-30	146.14	803.50	267.07
2014-04-29	150.56	803.50	260.59
2014-04-28	146.69	803.50	266.25
2014-04-25	146.69	810.67	269.15
2014-04-24	151.09	806.37	260.98
2014-04-23	150.54	794.90	257.19
2014-04-22	153.29	786.29	249.92
2014-04-17	153.29	780.56	247.65
2014-04-16	152.74	767.65	243.30
2014-04-15	151.64	756.18	240.24
2014-04-14	156.03	781.99	244.48
2014-04-11	155.48	781.99	245.22
2014-04-10	158.23	803.50	249.88
2014-04-09	154.38	794.90	251.79
2014-04-08	151.64	794.90	255.63
2014-04-07	148.34	803.50	263.81
2014-04-04	149.99	803.50	261.42
2014-04-03	150.54	807.80	262.34
2014-04-02	149.99	784.86	253.96
2014-04-01	149.99	781.99	252.81
2014-03-31	146.14	767.65	252.50
2014-03-28	145.59	774.82	256.21
2014-03-27	142.85	760.48	254.33
2014-03-26	143.95	804.94	270.96
2014-03-25	142.30	814.97	277.62
2014-03-24	143.40	803.50	271.21
2014-03-21	139.00	819.28	284.63
2014-03-20	135.70	817.84	289.40
2014-03-19	140.10	817.84	282.28
2014-03-18	140.10	800.63	275.11
2014-03-17	139.00	760.48	260.03
2014-03-14	140.10	751.87	254.80
2014-03-13	142.30	731.79	243.30
2014-03-12	143.95	747.57	247.44
2014-03-11	146.69	738.97	240.09
2014-03-10	146.69	724.62	234.27
2014-03-07	151.64	796.33	256.20
2014-03-06	151.64	796.33	256.20
2014-03-05	150.54	827.88	270.35
2014-03-04	151.09	774.82	248.41
2014-03-03	149.44	731.79	233.47
2014-02-28	152.74	667.26	203.58
2014-02-27	153.29	652.92	197.26
2014-02-26	148.89	652.92	202.51
2014-02-25	147.79	612.76	187.65
2014-02-24	147.79	614.20	188.22
2014-02-21	149.99	625.67	190.28
2014-02-20	148.34	625.67	192.21
2014-02-19	150.54	625.67	189.64
2014-02-18	149.99	625.67	190.28
2014-02-17	148.89	625.67	191.56
2014-02-14	147.79	651.48	203.27
2014-02-13	145.59	648.62	204.82
2014-02-12	147.24	660.09	207.43
2014-02-11	143.40	602.72	188.72
2014-02-10	139.00	604.16	194.63
2014-02-07	139.55	599.86	192.15
2014-02-06	137.35	601.29	195.46
2014-02-05	135.70	595.55	195.10
2014-02-04	137.35	595.55	193.05
2014-01-30	143.95	619.93	195.12
2014-01-29	145.04	619.93	193.80
2014-01-28	143.40	595.55	185.77
2014-01-27	143.40	595.55	185.77
2014-01-24	148.34	602.72	182.97
2014-01-23	152.19	609.89	181.50
2014-01-22	155.48	609.89	177.86
2014-01-21	154.93	621.37	182.96
2014-01-20	153.84	625.67	185.88
2014-01-17	156.58	617.06	179.47
2014-01-16	154.93	627.10	185.21
2014-01-15	153.84	624.24	185.32
2014-01-14	152.74	609.89	180.88
2014-01-13	153.84	617.06	182.49
2014-01-10	153.29	617.06	183.10
2014-01-09	152.19	612.76	182.63
2014-01-08	154.93	617.06	181.27
2014-01-07	151.64	609.89	182.11
2014-01-06	151.09	611.33	183.30
2014-01-03	152.74	609.89	180.88
2014-01-02	158.23	602.72	172.13
2013-12-31	157.68	595.55	169.93
2013-12-30	157.68	588.38	167.14
2013-12-27	157.68	588.38	167.14
2013-12-24	157.13	602.72	173.29
2013-12-23	154.38	609.89	179.06
2013-12-20	152.74	595.55	175.21
2013-12-19	153.29	595.55	174.61
2013-12-18	156.58	595.55	171.08
2013-12-17	155.48	595.55	172.25
2013-12-16	156.03	595.55	171.67
2013-12-13	157.68	595.55	169.93
2013-12-12	157.68	595.55	169.93
2013-12-11	158.23	595.55	169.35
2013-12-10	163.18	609.89	169.74
2013-12-09	163.73	599.86	165.37
2013-12-06	163.73	609.89	169.18
2013-12-05	162.63	609.89	170.31
2013-12-04	163.18	599.86	165.93
2013-12-03	164.82	605.59	166.44
2013-12-02	165.92	602.72	164.26
2013-11-29	164.82	595.55	162.65
2013-11-28	163.73	601.29	165.92
2013-11-27	163.73	595.55	163.74
2013-11-26	163.18	612.76	170.83
2013-11-25	163.18	612.76	170.83
2013-11-22	162.08	615.63	173.06
2013-11-21	160.98	617.06	174.76
2013-11-20	162.63	615.63	172.49
2013-11-19	162.08	615.63	173.06
2013-11-18	162.08	628.54	177.99
2013-11-15	154.93	617.06	181.27
2013-11-14	150.54	615.63	185.64
2013-11-13	148.89	617.06	188.10
2013-11-12	153.84	621.37	184.19
2013-11-11	155.48	617.06	180.67
2013-11-08	151.64	595.55	176.41
2013-11-07	152.74	624.24	186.56
2013-11-06	154.38	602.72	176.24
2013-11-05	154.93	552.53	155.96
2013-11-04	156.58	536.75	148.17
2013-11-01	157.13	536.75	147.64
2013-10-31	156.58	523.85	143.14
2013-10-30	158.45	523.85	141.38
2013-10-29	153.62	523.85	145.97
2013-10-28	153.09	531.02	149.33
2013-10-25	151.48	516.68	145.22
2013-10-24	153.09	520.98	145.36
2013-10-23	154.70	531.02	147.75
2013-10-22	157.91	538.19	147.44
2013-10-21	158.99	520.98	139.77
2013-10-18	157.91	499.47	132.43
2013-10-17	154.70	495.16	133.68
2013-10-16	156.31	495.16	132.21
2013-10-15	158.45	495.16	130.28
2013-10-11	157.38	487.99	128.45
2013-10-10	154.16	487.99	131.35
2013-10-09	155.23	487.99	130.37
2013-10-08	156.84	487.99	128.93
2013-10-07	154.16	485.12	130.22
2013-10-04	155.77	495.16	132.70
2013-10-03	156.84	496.60	132.28
2013-10-02	154.16	496.60	134.73
2013-09-30	153.09	495.16	135.16
2013-09-27	156.31	495.16	132.21
2013-09-26	155.77	495.16	132.70
2013-09-25	156.31	488.04	129.43
2013-09-24	156.31	488.04	129.43
2013-09-23	158.45	486.62	126.98
2013-09-19	159.52	489.47	127.14
2013-09-18	155.23	480.93	127.61
2013-09-17	155.77	476.65	125.46
2013-09-16	157.38	463.84	119.07
2013-09-13	153.09	470.96	125.60
2013-09-12	153.62	472.38	125.68
2013-09-11	153.09	476.65	127.85
2013-09-10	153.09	482.35	130.10
2013-09-09	150.94	478.08	130.36
2013-09-06	149.87	483.77	133.63
2013-09-05	149.34	483.77	134.13
2013-09-04	146.12	476.65	134.30
2013-09-03	146.65	483.77	136.68
2013-09-02	145.05	489.47	140.55
2013-08-30	139.15	489.47	146.49
2013-08-29	139.15	490.89	147.08
2013-08-28	137.54	469.53	139.77
2013-08-27	141.29	483.77	141.94
2013-08-26	142.90	476.65	137.40
2013-08-23	140.76	490.89	145.43
2013-08-22	141.29	490.89	144.89
2013-08-21	140.22	483.77	143.02
2013-08-20	140.76	483.77	142.48
2013-08-19	146.65	483.77	136.68
2013-08-16	147.73	483.77	135.65
2013-08-15	147.73	492.32	139.10
2013-08-13	148.26	476.65	132.28
2013-08-12	144.51	476.65	135.84
2013-08-09	139.15	476.65	141.13
2013-08-08	138.61	476.65	141.67
2013-08-07	137.00	476.65	143.31
2013-08-06	140.76	476.65	139.52
2013-08-05	144.51	476.65	135.84
2013-08-02	143.44	469.53	133.96
2013-08-01	142.90	469.53	134.47
2013-07-31	140.22	476.65	140.05
2013-07-30	141.29	469.53	136.04
2013-07-29	140.76	470.96	137.15
2013-07-26	141.83	470.96	136.10
2013-07-25	140.76	469.53	136.56
2013-07-24	141.83	469.53	135.51
2013-07-23	140.76	469.53	136.56
2013-07-22	134.86	455.30	136.44
2013-07-19	135.39	455.30	135.90
2013-07-18	134.86	469.53	142.50
2013-07-17	135.39	469.53	141.95
2013-07-16	134.32	466.69	141.84
2013-07-15	133.79	459.57	139.35
2013-07-12	133.25	459.57	139.90
2013-07-11	136.47	460.99	137.24
2013-07-10	130.03	462.42	144.49
2013-07-09	127.89	463.84	147.42
2013-07-08	126.81	462.42	147.96
2013-07-05	130.03	462.42	144.49
2013-07-04	125.74	455.30	145.99
2013-07-03	121.99	443.91	145.02
2013-07-02	127.35	441.06	137.98
2013-06-28	128.96	455.30	142.53
2013-06-27	125.21	455.30	146.57
2013-06-26	124.13	459.57	149.66
2013-06-25	118.77	438.21	146.01
2013-06-24	118.24	433.94	144.66
2013-06-21	123.06	463.84	152.77
2013-06-20	124.13	469.53	154.11
2013-06-19	131.10	469.53	146.44
2013-06-18	133.25	469.53	144.17
2013-06-17	133.25	465.26	142.34
2013-06-14	130.03	469.53	147.59
2013-06-13	129.50	469.53	148.17
2013-06-11	133.25	478.08	147.84
2013-06-10	135.93	483.77	147.43
2013-06-07	135.39	468.11	141.34
2013-06-06	137.54	468.11	139.17
2013-06-05	140.22	468.11	136.50
2013-06-04	142.36	468.11	134.40
2013-06-03	142.36	454.45	128.77
2013-05-31	143.44	468.11	133.37
2013-05-30	144.51	473.57	134.58
2013-05-29	144.51	484.50	139.05
2013-05-28	148.80	473.57	130.54
2013-05-27	146.12	470.84	131.94
2013-05-24	145.58	466.75	130.78
2013-05-23	145.05	469.48	132.40
2013-05-22	152.02	473.57	127.59
2013-05-21	153.09	470.84	125.55
2013-05-20	154.16	462.65	121.37
2013-05-16	149.34	453.09	121.83
2013-05-15	149.34	443.53	117.99
2013-05-14	148.26	443.53	118.93
2013-05-13	147.73	447.63	121.06
2013-05-10	152.02	447.63	117.30
2013-05-09	150.94	447.63	118.23
2013-05-08	149.87	443.53	117.52
2013-05-07	148.26	440.80	117.83
2013-05-06	147.19	440.80	118.78
2013-05-03	145.05	440.80	120.69
2013-05-02	145.05	436.70	119.02
2013-04-30	145.05	436.70	119.02
2013-04-29	143.44	432.60	118.79
2013-04-26	143.97	433.97	118.86
2013-04-25	141.84	438.07	122.49
2013-04-24	139.71	439.43	125.03
2013-04-23	134.92	438.07	129.05
2013-04-22	137.58	439.43	127.05
2013-04-19	138.11	440.80	127.12
2013-04-18	132.25	443.53	134.02
2013-04-17	132.79	440.80	132.31
2013-04-16	133.85	433.97	128.34
2013-04-15	134.38	432.60	127.24
2013-04-12	138.65	438.07	125.47
2013-04-11	137.58	429.87	123.03
2013-04-10	137.58	429.87	123.03
2013-04-09	135.98	429.87	124.54
2013-04-08	134.38	429.87	126.07
2013-04-05	134.38	431.24	126.65
2013-04-03	140.78	425.78	118.37
2013-04-02	141.84	432.60	120.23
2013-03-28	140.78	425.78	118.37
2013-03-27	141.84	439.43	123.05
2013-03-26	140.78	435.34	122.34
2013-03-25	140.24	432.60	121.69
2013-03-22	138.65	379.34	100.86
2013-03-21	139.71	398.46	107.94
2013-03-20	140.24	406.66	110.89
2013-03-19	136.52	398.46	110.75
2013-03-18	137.58	402.56	111.53
2013-03-15	142.37	405.29	108.47
2013-03-14	143.44	398.46	104.76
2013-03-13	142.91	402.56	106.89
2013-03-12	146.64	405.29	104.87
2013-03-11	148.77	405.29	103.12
2013-03-08	148.77	405.29	103.12
2013-03-07	145.04	408.02	107.32
2013-03-06	144.51	408.02	107.78
2013-03-05	142.37	408.02	109.60
2013-03-04	142.37	409.39	110.17
2013-03-01	146.10	403.93	104.76
2013-02-28	147.17	409.39	106.09
2013-02-27	142.91	409.39	109.70
2013-02-26	141.84	409.39	110.63
2013-02-25	145.57	409.39	107.43
2013-02-22	145.04	409.39	107.88
2013-02-21	146.10	409.39	106.98
2013-02-20	150.37	409.39	103.46
2013-02-19	148.77	409.39	104.76
2013-02-18	151.43	416.22	105.31
2013-02-15	151.96	409.39	102.17
2013-02-14	151.96	409.39	102.17
2013-02-08	150.37	409.39	103.46
2013-02-07	149.30	409.39	104.33
2013-02-06	149.83	409.39	103.89
2013-02-05	148.77	399.83	100.92
2013-02-04	154.63	409.39	100.05
2013-02-01	154.63	406.66	98.98
2013-01-31	155.16	406.66	98.56
2013-01-30	155.69	416.22	101.89
2013-01-29	154.63	416.22	102.73
2013-01-28	154.63	408.02	99.52
2013-01-25	153.56	412.12	101.97
2013-01-24	153.56	416.22	103.59
2013-01-23	154.09	420.31	104.77
2013-01-22	153.56	421.68	105.74
2013-01-21	153.56	412.12	101.97
2013-01-18	153.56	412.12	101.97
2013-01-17	150.90	405.29	101.39
2013-01-16	150.90	405.29	101.39
2013-01-15	151.43	405.29	100.97
2013-01-14	151.43	402.56	99.88
2013-01-11	150.37	399.83	99.64
2013-01-10	151.43	399.83	98.79
2013-01-09	149.83	406.66	102.80
2013-01-08	147.70	453.09	123.29
2013-01-07	150.37	453.09	120.91
2013-01-04	150.37	454.45	121.46
2013-01-03	150.90	453.09	120.44
2013-01-02	150.37	457.19	122.55
2012-12-31	143.44	443.53	123.27
2012-12-28	143.97	438.07	120.54
2012-12-27	143.44	433.97	119.34
2012-12-24	141.84	435.34	121.36
2012-12-21	141.84	435.34	121.36
2012-12-20	142.91	439.43	122.07
2012-12-19	143.44	442.16	122.71
2012-12-18	141.84	453.09	128.70
2012-12-17	141.84	408.02	110.06
2012-12-14	143.44	418.95	113.17
2012-12-13	141.31	417.58	114.49
2012-12-12	141.84	417.58	114.02
2012-12-11	139.71	418.95	116.49
2012-12-10	139.18	418.95	116.97
2012-12-07	138.65	418.95	117.45
2012-12-06	139.18	418.95	116.97
2012-12-05	139.71	394.37	106.23
2012-12-04	134.38	416.22	120.24
2012-12-03	133.85	408.02	117.24
2012-11-30	137.05	397.10	109.70
2012-11-29	135.98	373.88	100.81
2012-11-28	133.32	376.61	104.27
2012-11-27	134.92	376.61	102.89
2012-11-26	135.45	376.61	102.43
2012-11-23	135.98	376.61	101.97
2012-11-22	133.85	373.88	102.64
2012-11-21	131.72	372.52	103.92
2012-11-20	128.52	371.15	106.17
2012-11-19	129.06	371.15	105.69
2012-11-16	126.39	371.15	108.11
2012-11-15	126.93	371.15	107.62
2012-11-14	130.12	371.15	104.74
2012-11-13	127.46	371.15	107.14
2012-11-12	130.12	372.52	105.33
2012-11-09	129.59	377.98	108.19
2012-11-08	131.19	377.98	106.75
2012-11-07	137.58	373.88	99.46
2012-11-06	135.98	377.98	102.55
2012-11-05	136.52	379.34	102.67
2012-11-02	138.11	379.34	101.31
2012-11-01	134.38	376.61	103.35
2012-10-31	132.25	376.61	105.21
2012-10-30	129.91	375.25	106.71
2012-10-29	130.95	387.54	111.10
2012-10-26	131.47	384.81	109.45
2012-10-25	134.07	375.25	103.04
2012-10-24	133.55	375.25	103.49
2012-10-22	133.03	371.15	102.18
2012-10-19	130.95	375.25	105.78
2012-10-18	130.95	377.98	106.96
2012-10-17	129.91	379.34	108.49
2012-10-16	127.31	367.05	105.47
2012-10-15	127.31	364.32	104.27
2012-10-12	126.79	369.78	107.15
2012-10-11	125.23	375.25	111.01
2012-10-10	124.71	382.07	114.53
2012-10-09	124.71	382.07	114.53
2012-10-08	123.15	361.59	106.85
2012-10-05	125.23	361.59	104.94
2012-10-04	124.19	357.49	104.07
2012-10-03	123.67	358.86	105.15
2012-09-28	123.67	350.66	101.49
2012-09-27	123.67	341.19	97.25
2012-09-26	120.55	322.24	91.45
2012-09-25	122.63	324.95	90.88
2012-09-24	122.11	324.95	91.33
2012-09-21	122.63	329.01	92.70
2012-09-20	121.07	322.24	91.00
2012-09-19	124.19	319.54	87.14
2012-09-18	121.07	316.83	88.55
2012-09-17	121.59	319.54	89.33
2012-09-14	121.07	319.54	89.78
2012-09-13	115.35	316.83	93.56
2012-09-12	115.87	314.12	91.84
2012-09-11	113.26	314.12	94.18
2012-09-10	113.26	316.83	95.45
2012-09-07	113.26	316.83	95.45
2012-09-06	106.40	314.12	100.64
2012-09-05	104.94	314.12	102.07
2012-09-04	107.86	315.48	99.89
2012-09-03	109.62	316.83	98.85
2012-08-31	108.58	315.48	99.19
2012-08-30	109.10	315.48	98.69
2012-08-29	111.70	326.30	101.37
2012-08-28	112.22	323.60	99.60
2012-08-27	112.22	322.24	98.96
2012-08-24	112.74	315.48	95.29
2012-08-23	115.35	316.83	93.56
2012-08-22	112.74	316.83	95.93
2012-08-21	115.35	307.36	89.16
2012-08-20	114.83	304.65	88.36
2012-08-17	115.35	324.95	97.33
2012-08-16	113.26	324.95	99.26
2012-08-15	114.31	324.95	98.29
2012-08-14	116.91	324.95	95.91
2012-08-13	114.31	324.95	98.29
2012-08-10	114.83	335.78	102.85
2012-08-09	116.39	335.78	101.39
2012-08-08	113.79	335.78	103.84
2012-08-07	114.31	330.36	100.82
2012-08-06	113.26	330.36	101.80
2012-08-03	110.14	330.36	104.80
2012-08-02	110.66	322.24	100.43
2012-08-01	111.18	323.60	100.58
2012-07-31	111.18	323.60	100.58
2012-07-30	109.62	323.60	102.08
2012-07-27	105.98	326.30	106.96
2012-07-26	101.82	334.42	115.25
2012-07-25	101.61	334.42	115.47
2012-07-24	101.41	334.42	115.70
2012-07-23	103.28	319.54	106.39
2012-07-20	109.62	331.72	105.95
2012-07-19	109.10	343.90	112.29
2012-07-18	105.36	334.42	111.54
2012-07-17	107.65	345.25	114.43
2012-07-16	103.90	331.72	111.73
2012-07-13	103.69	346.60	119.25
2012-07-12	103.07	346.60	119.93
2012-07-11	107.44	346.60	115.29
2012-07-10	107.02	333.07	109.19
2012-07-09	107.44	333.07	108.77
2012-07-06	111.18	345.25	110.84
2012-07-05	111.70	334.42	105.20
2012-07-04	110.14	334.42	106.73
2012-07-03	110.66	334.42	106.22
2012-06-29	107.65	334.42	109.21
2012-06-28	103.07	333.07	113.26
2012-06-27	104.94	334.42	111.97
2012-06-26	102.86	334.42	114.15
2012-06-25	101.82	334.42	115.25
2012-06-22	102.86	334.42	114.15
2012-06-21	105.77	337.13	112.43
2012-06-20	108.06	337.13	110.10
2012-06-19	107.23	331.72	108.33
2012-06-18	107.44	331.72	108.12
2012-06-15	105.77	331.72	109.80
2012-06-14	100.99	331.72	114.80
2012-06-13	102.65	331.72	113.03
2012-06-12	100.99	337.13	117.49
2012-06-11	101.61	337.13	116.82
2012-06-08	96.62	333.07	120.26
2012-06-07	98.49	337.13	120.23
2012-06-06	97.45	337.13	121.39
2012-06-05	93.29	337.13	126.15
2012-06-04	92.46	339.84	128.54
2012-06-01	97.04	337.13	121.85
2012-05-31	97.45	337.13	121.39
2012-05-30	97.24	330.36	118.19
2012-05-29	100.78	318.56	108.46
2012-05-28	98.28	330.36	117.04
2012-05-25	97.24	330.36	118.19
2012-05-24	96.62	330.36	118.88
2012-05-23	97.45	330.36	117.96
2012-05-22	100.36	309.37	104.31
2012-05-21	99.32	309.37	105.38
2012-05-18	99.12	306.75	104.28
2012-05-17	101.82	317.24	106.74
2012-05-16	102.03	315.93	105.88
2012-05-15	108.58	317.24	100.04
2012-05-14	106.61	317.24	101.95
2012-05-11	109.10	330.36	105.81
2012-05-10	111.70	332.99	104.53
2012-05-09	112.74	319.87	97.36
2012-05-08	114.83	319.87	95.45
2012-05-07	114.83	326.43	98.50
2012-05-04	121.07	330.36	94.68
2012-05-03	122.63	322.49	89.78
2012-05-02	123.67	322.49	88.89
2012-04-30	121.07	330.36	94.68
2012-04-27	117.43	313.31	90.09
2012-04-26	118.05	325.12	94.96
2012-04-25	116.50	325.12	96.36
2012-04-24	116.50	325.12	96.36
2012-04-23	115.98	306.75	88.32
2012-04-20	119.60	332.99	97.17
2012-04-19	120.12	332.99	96.71
2012-04-18	118.05	332.99	98.57
2012-04-17	115.47	332.99	100.95
2012-04-16	115.98	336.92	102.30
2012-04-13	117.02	332.99	99.52
2012-04-12	112.88	332.99	103.39
2012-04-11	110.82	332.99	105.39
2012-04-10	112.88	332.99	103.39
2012-04-05	115.47	332.99	100.95
2012-04-03	117.53	344.80	104.47
2012-04-02	114.43	343.49	106.82
2012-03-30	114.95	326.43	98.38
2012-03-29	115.47	332.99	100.95
2012-03-28	118.57	322.49	93.30
2012-03-27	120.63	371.04	113.49
2012-03-26	116.50	371.04	117.57
2012-03-23	115.98	372.35	118.70
2012-03-22	118.57	372.35	116.11
2012-03-21	118.57	372.35	116.11
2012-03-20	118.57	385.47	122.12
2012-03-19	120.63	385.47	120.04
2012-03-16	123.22	378.91	114.55
2012-03-15	123.22	365.79	108.67
2012-03-14	122.70	359.23	106.21
2012-03-13	122.70	359.23	106.21
2012-03-12	120.63	359.23	108.14
2012-03-09	120.12	356.61	107.44
2012-03-08	118.05	359.23	110.61
2012-03-07	114.95	356.61	112.42
2012-03-06	117.02	356.61	110.40
2012-03-05	120.63	359.23	108.14
2012-03-02	125.28	356.61	102.68
2012-03-01	123.22	359.23	105.73
2012-02-29	125.80	359.23	103.38
2012-02-28	125.28	359.23	103.84
2012-02-27	121.15	355.29	105.88
2012-02-24	122.70	355.29	104.44
2012-02-23	123.22	359.23	105.73
2012-02-22	124.77	352.67	101.39
2012-02-21	123.73	343.49	98.22
2012-02-20	123.22	346.11	99.85
2012-02-17	123.73	338.24	95.87
2012-02-16	121.67	338.24	97.70
2012-02-15	123.22	334.30	94.56
2012-02-14	118.05	334.30	99.17
2012-02-13	118.05	334.30	99.17
2012-02-10	116.50	334.30	100.60
2012-02-09	119.08	332.99	97.64
2012-02-08	119.08	332.99	97.64
2012-02-07	115.47	335.61	102.17
2012-02-06	115.98	319.87	94.40
2012-02-03	115.98	326.43	97.44
2012-02-02	115.98	327.74	98.04
2012-02-01	112.37	331.68	103.27
2012-01-31	111.85	326.43	101.29
2012-01-30	110.30	332.99	105.89
2012-01-27	113.92	326.43	99.34
2012-01-26	112.88	332.99	103.39
2012-01-20	109.27	326.43	103.77
2012-01-19	108.23	319.87	101.63
2012-01-18	105.44	348.73	118.42
2012-01-17	104.82	343.49	116.52
2012-01-16	98.00	343.49	123.98
2012-01-13	100.28	326.43	112.92
2012-01-12	99.24	326.43	114.03
2012-01-11	99.86	326.43	113.36
2012-01-10	98.00	327.74	116.03
2012-01-09	97.18	327.74	116.93
2012-01-06	93.66	332.99	123.58
2012-01-05	96.35	332.99	120.52
2012-01-04	95.32	332.99	121.69
2012-01-03	96.56	332.99	120.29
2011-12-30	92.01	329.05	123.46
2011-12-29	91.39	329.05	124.18
2011-12-28	92.84	312.00	113.65
2011-12-23	94.08	313.31	112.96
2011-12-22	91.39	306.75	112.52
2011-12-21	91.59	330.36	124.62
2011-12-20	88.29	304.12	114.63
2011-12-19	88.29	319.87	122.99
2011-12-16	90.77	352.67	137.29
2011-12-15	87.87	326.43	126.97
2011-12-14	90.97	343.49	132.22
2011-12-13	92.21	343.49	130.72
2011-12-12	93.04	343.49	129.74
2011-12-09	93.25	343.49	129.49
2011-12-08	99.04	350.05	126.11
2011-12-07	100.28	332.99	116.20
2011-12-06	97.18	332.99	119.60
2011-12-05	99.86	344.80	122.55
2011-12-02	98.62	344.80	123.94
2011-12-01	98.00	344.80	124.64
2011-11-30	87.05	342.17	136.40
2011-11-29	89.94	343.49	133.49
2011-11-28	87.87	326.43	126.97
2011-11-25	84.15	339.55	138.69
2011-11-24	86.84	326.43	128.23
2011-11-23	85.81	326.43	129.50
2011-11-22	89.73	326.43	124.75
2011-11-21	89.53	326.43	124.99
2011-11-18	92.21	326.43	121.85
2011-11-17	95.32	326.43	118.33
2011-11-16	96.56	346.11	126.96
2011-11-15	100.69	346.11	122.29
2011-11-14	103.17	346.11	119.58
2011-11-11	98.83	346.11	124.37
2011-11-10	96.76	352.67	130.06
2011-11-09	107.72	352.67	117.93
2011-11-08	104.62	352.67	121.23
2011-11-07	104.20	363.17	126.82
2011-11-04	106.06	376.29	131.14
2011-11-03	99.45	330.36	115.78
2011-11-02	105.24	346.11	117.36
2011-11-01	100.90	348.73	123.37
2011-10-31	106.27	338.24	112.46
2011-10-28	108.23	327.74	105.41
2011-10-27	104.20	321.18	106.26
2011-10-26	98.25	314.62	109.14
2011-10-25	97.04	306.75	106.43
2011-10-24	95.43	323.80	116.86
2011-10-21	87.96	323.80	125.47
2011-10-20	87.36	293.63	110.09
2011-10-19	90.38	306.75	113.65
2011-10-18	87.76	306.75	116.63
2011-10-17	96.03	332.99	120.88
2011-10-14	92.20	306.75	111.63
2011-10-13	95.22	313.31	111.71
2011-10-12	90.79	306.75	113.19
2011-10-11	88.77	294.94	109.22
2011-10-10	84.54	314.62	124.68
2011-10-07	84.33	306.75	120.66
2011-10-06	79.09	302.81	124.92
2011-10-04	69.61	297.56	134.40
2011-10-03	75.26	270.01	111.12
2011-09-30	82.92	296.25	116.62
2011-09-28	87.36	302.15	114.64
2011-09-27	88.57	296.95	110.51
2011-09-26	81.31	296.95	118.94
2011-09-23	83.93	303.46	119.35
2011-09-22	86.55	303.46	116.27
2011-09-21	95.43	303.46	106.45
2011-09-20	97.85	309.96	107.21
2011-09-19	96.23	308.66	108.25
2011-09-16	102.18	333.39	114.36
2011-09-15	99.66	309.96	105.33
2011-09-14	98.25	306.06	104.82
2011-09-12	97.64	337.29	121.25
2011-09-09	105.71	337.29	112.58
2011-09-08	106.22	319.07	103.22
2011-09-07	107.22	317.77	101.60
2011-09-06	103.70	312.57	102.54
2011-09-05	103.19	319.07	106.25
2011-09-02	108.74	342.50	111.99
2011-09-01	112.27	342.50	108.46
2011-08-31	111.76	343.80	109.58
2011-08-30	108.74	343.80	112.61
2011-08-29	105.21	342.50	115.64
2011-08-26	101.68	342.50	119.41
2011-08-25	103.70	342.50	117.24
2011-08-24	101.07	335.99	116.83
2011-08-23	104.70	335.99	112.99
2011-08-22	101.07	342.50	120.07
2011-08-19	100.06	342.50	121.18
2011-08-18	105.71	349.01	118.27
2011-08-17	109.24	345.10	112.72
2011-08-16	108.23	345.10	113.75
2011-08-15	108.74	345.10	113.24
2011-08-12	102.18	341.20	118.22
2011-08-11	102.18	347.71	121.44
2011-08-10	103.70	347.71	119.79
2011-08-09	99.26	343.80	122.73
2011-08-08	111.26	347.71	111.92
2011-08-05	115.29	359.42	113.39
2011-08-04	124.87	373.74	110.67
2011-08-03	126.38	375.04	109.84
2011-08-02	130.42	375.04	106.16
2011-08-01	133.44	377.64	104.61
2011-07-29	130.42	377.64	107.29
2011-07-28	131.93	377.64	105.94
2011-07-27	131.93	377.64	105.94
2011-07-26	131.43	371.13	103.58
2011-07-25	129.41	377.64	108.20
2011-07-22	130.92	373.74	105.15
2011-07-21	125.88	371.13	108.58
2011-07-20	126.38	369.83	107.54
2011-07-19	125.38	376.34	111.35
2011-07-18	123.86	376.34	112.78
2011-07-15	124.87	376.34	111.83
2011-07-14	125.88	375.04	110.31
2011-07-13	125.38	378.94	112.51
2011-07-12	122.85	376.34	113.74
2011-07-11	129.91	378.94	108.31
2011-07-08	133.44	382.85	106.84
2011-07-07	131.43	382.85	108.64
2011-07-06	131.93	382.85	108.19
2011-07-05	134.45	380.24	104.84
2011-07-04	134.45	381.54	105.39
2011-06-30	130.42	372.43	105.03
2011-06-29	126.89	372.43	108.22
2011-06-28	127.39	372.43	107.76
2011-06-27	126.89	376.34	109.94
2011-06-24	127.90	376.34	109.02
2011-06-23	123.86	376.34	112.78
2011-06-22	124.87	375.04	111.25
2011-06-21	124.87	378.94	112.98
2011-06-20	122.35	378.94	115.40
2011-06-17	123.36	380.24	115.01
2011-06-16	125.88	376.34	110.88
2011-06-15	129.41	378.94	108.77
2011-06-14	130.92	378.94	107.40
2011-06-13	130.92	375.04	105.71
2011-06-10	129.91	389.35	112.84
2011-06-09	131.93	389.35	110.99
2011-06-08	132.43	389.35	110.53
2011-06-07	134.45	389.35	108.72
2011-06-03	135.46	389.35	107.83
2011-06-02	137.98	381.54	102.35
2011-06-01	141.51	382.85	99.93
2011-05-31	142.52	381.54	98.56
2011-05-30	136.97	381.54	103.21
2011-05-27	136.47	394.56	109.14
2011-05-26	133.44	399.77	114.08
2011-05-25	132.43	401.07	115.57
2011-05-24	132.43	401.07	115.57
2011-05-23	131.93	401.07	116.04
2011-05-20	136.97	402.37	111.99
2011-05-19	136.47	392.61	108.32
2011-05-18	134.45	385.14	106.93
2011-05-17	132.94	385.14	108.27
2011-05-16	133.95	380.17	105.25
2011-05-13	137.48	385.14	104.29
2011-05-12	134.45	385.14	106.93
2011-05-11	136.97	383.90	104.20
2011-05-09	136.97	383.90	104.20
2011-05-06	134.96	383.90	105.95
2011-05-05	135.96	387.63	106.66
2011-05-04	135.96	386.39	106.13
2011-05-03	139.49	390.12	104.65
2011-04-29	140.00	385.14	102.15
2011-04-28	141.51	386.39	101.39
2011-04-27	142.22	390.12	102.35
2011-04-26	143.22	391.36	102.03
2011-04-21	144.72	385.14	98.24
2011-04-20	141.71	385.14	100.71
2011-04-19	138.20	380.17	101.58
2011-04-18	141.21	388.88	102.67
2011-04-15	142.72	388.88	101.42
2011-04-14	142.72	375.19	95.78
2011-04-13	144.72	375.19	94.18
2011-04-12	142.72	376.44	96.29
2011-04-11	146.23	385.14	97.03
2011-04-08	147.23	377.68	93.21
2011-04-07	146.23	385.14	97.03
2011-04-06	145.73	381.41	95.91
2011-04-04	144.22	386.39	99.16
2011-04-01	140.71	383.90	101.03
2011-03-31	138.20	362.75	94.27
2011-03-30	137.20	360.26	94.04
2011-03-29	133.69	357.78	95.89
2011-03-28	133.69	354.04	94.29
2011-03-25	134.19	350.31	92.28
2011-03-24	132.19	354.04	95.55
2011-03-23	131.18	352.80	95.86
2011-03-22	130.68	352.80	96.29
2011-03-21	129.68	351.56	96.60
2011-03-18	126.17	356.53	101.86
2011-03-17	125.67	356.53	102.30
2011-03-16	129.68	356.53	98.77
2011-03-15	129.18	361.51	101.38
2011-03-14	135.70	372.70	100.56
2011-03-11	134.69	372.70	101.41
2011-03-10	138.20	376.44	100.01
2011-03-09	140.71	378.92	98.96
2011-03-08	139.71	380.17	100.31
2011-03-07	135.19	382.66	105.22
2011-03-04	136.70	380.17	102.86
2011-03-03	133.69	372.70	102.28
2011-03-02	132.19	366.48	100.91
2011-03-01	136.70	375.19	100.76
2011-02-28	136.20	372.70	100.13
2011-02-25	132.69	372.70	103.15
2011-02-24	128.17	364.00	103.35
2011-02-23	131.68	373.95	104.57
2011-02-22	132.19	373.95	104.12
2011-02-21	137.20	378.92	101.91
2011-02-18	138.20	380.17	101.58
2011-02-17	135.19	385.14	106.27
2011-02-16	133.69	380.17	105.47
2011-02-15	131.18	386.39	110.39
2011-02-14	133.19	385.14	108.05
2011-02-11	130.68	385.14	110.31
2011-02-10	129.18	385.14	111.69
2011-02-09	133.69	388.88	109.20
2011-02-08	136.70	397.58	110.22
2011-02-07	137.70	385.14	104.10
2011-02-02	141.21	397.58	106.28
2011-02-01	137.20	397.58	109.77
2011-01-31	137.20	397.58	109.77
2011-01-28	138.20	403.80	111.50
2011-01-27	140.21	403.80	109.73
2011-01-26	140.71	397.58	106.71
2011-01-25	140.21	403.80	109.73
2011-01-24	140.21	402.56	109.22
2011-01-21	141.21	400.07	107.32
2011-01-20	142.22	401.31	106.97
2011-01-19	146.23	408.78	106.63
2011-01-18	144.22	397.58	103.74
2011-01-17	144.22	397.58	103.74
2011-01-14	145.22	410.02	107.98
2011-01-13	144.72	416.24	110.95
2011-01-12	143.72	419.97	113.35
2011-01-11	140.21	393.85	105.59
2011-01-10	137.70	392.61	107.24
2011-01-07	139.21	391.36	105.41
2011-01-06	140.21	391.36	104.56
2011-01-05	139.71	385.14	102.39
2011-01-04	138.71	385.14	103.24
2011-01-03	136.70	377.68	101.81
2010-12-31	132.69	375.19	104.22
2010-12-30	132.19	372.70	103.59
2010-12-29	132.19	366.48	100.91
2010-12-28	128.68	366.48	103.99
2010-12-24	130.68	372.70	104.92
2010-12-23	131.18	372.70	104.47
2010-12-22	132.69	372.70	103.15
2010-12-21	132.69	370.22	102.08
2010-12-20	128.68	372.70	106.71
2010-12-17	129.18	377.68	108.43
2010-12-16	128.68	385.14	112.15
2010-12-15	131.18	372.70	104.47
2010-12-14	136.70	367.73	97.60
2010-12-13	135.70	372.70	100.56
2010-12-10	134.19	372.70	101.84
2010-12-09	133.69	372.70	102.28
2010-12-08	132.69	373.95	103.68
2010-12-07	136.70	377.68	101.81
2010-12-06	134.19	378.92	104.50
2010-12-03	136.20	381.41	103.82
2010-12-02	136.70	380.17	102.86
2010-12-01	134.69	382.66	105.65
2010-11-30	132.69	382.66	107.43
2010-11-29	134.19	385.14	107.16
2010-11-26	130.68	385.14	110.31
2010-11-25	132.69	391.36	111.17
2010-11-24	132.69	390.12	110.63
2010-11-23	131.18	387.63	110.93
2010-11-22	137.70	392.61	107.24
2010-11-19	138.20	395.09	107.85
2010-11-18	138.20	401.31	110.46
2010-11-17	134.19	401.31	114.06
2010-11-16	138.71	402.56	110.54
2010-11-15	142.22	403.80	108.00
2010-11-12	144.22	413.75	110.36
2010-11-11	149.24	416.24	107.13
2010-11-10	147.23	422.46	111.33
2010-11-09	149.74	434.90	114.19
2010-11-08	151.74	434.90	112.48
2010-11-05	150.74	417.49	106.38
2010-11-04	146.73	413.75	108.23
2010-11-03	143.22	422.46	114.81
2010-11-02	138.20	402.56	110.98
2010-11-01	138.71	410.02	113.66
2010-10-29	132.19	403.80	116.98
2010-10-28	134.09	410.02	117.87
2010-10-27	133.60	401.31	114.60
2010-10-26	137.53	401.31	111.05
2010-10-25	138.03	400.07	110.09
2010-10-22	136.55	397.58	110.35
2010-10-21	138.52	397.58	108.61
2010-10-20	137.53	400.07	110.53
2010-10-19	139.50	403.80	110.35
2010-10-18	136.55	397.58	110.35
2010-10-15	139.50	407.53	111.91
2010-10-14	139.99	410.02	112.52
2010-10-13	136.55	410.02	115.61
2010-10-12	133.11	406.29	117.19
2010-10-11	134.09	407.53	116.81
2010-10-08	131.14	416.24	123.35
2010-10-07	130.65	416.24	123.82
2010-10-06	131.14	410.02	120.65
2010-10-05	127.70	406.29	122.35
2010-10-04	127.70	406.29	122.35
2010-09-30	125.73	397.58	120.43
2010-09-29	125.73	405.67	124.01
2010-09-28	122.78	395.78	122.54
2010-09-27	125.24	406.90	125.05
2010-09-24	123.27	409.38	128.14
2010-09-22	122.29	406.90	128.04
2010-09-21	122.29	406.90	128.04
2010-09-20	121.31	400.72	126.26
2010-09-17	121.31	397.01	124.58
2010-09-16	118.85	384.65	121.46
2010-09-15	119.34	382.18	119.83
2010-09-14	118.85	384.65	121.46
2010-09-13	118.85	382.18	120.33
2010-09-10	114.42	392.07	129.49
2010-09-09	113.44	392.07	130.55
2010-09-08	112.45	378.47	125.21
2010-09-07	115.90	378.47	121.62
2010-09-06	115.40	378.47	122.13
2010-09-03	111.47	382.18	128.01
2010-09-02	110.49	382.18	129.08
2010-09-01	107.04	373.52	128.71
2010-08-31	105.57	364.87	126.14
2010-08-30	108.03	369.81	125.84
2010-08-27	106.55	382.18	133.44
2010-08-26	107.54	382.18	132.34
2010-08-25	106.55	369.81	127.46
2010-08-24	107.54	372.29	127.57
2010-08-23	109.99	369.81	123.73
2010-08-20	110.49	382.18	129.08
2010-08-19	111.47	389.60	131.52
2010-08-18	110.98	389.60	132.06
2010-08-17	111.96	388.36	130.40
2010-08-16	111.47	394.54	133.86
2010-08-13	110.98	394.54	134.40
2010-08-12	111.47	394.54	133.86
2010-08-11	113.93	394.54	131.17
2010-08-10	114.91	406.90	135.87
2010-08-09	118.35	406.90	132.15
2010-08-06	117.37	404.43	132.06
2010-08-05	116.39	398.25	130.26
2010-08-04	115.90	394.54	129.07
2010-08-03	115.40	392.07	128.44
2010-08-02	114.42	394.54	130.64
2010-07-30	110.49	394.54	134.95
2010-07-29	111.96	394.54	133.32
2010-07-28	111.96	394.54	133.32
2010-07-27	110.49	394.54	134.95
2010-07-26	109.01	394.54	136.61
2010-07-23	109.01	388.36	133.65
2010-07-22	106.55	382.18	133.44
2010-07-21	106.06	388.36	137.00
2010-07-20	103.11	382.18	137.40
2010-07-19	101.14	377.23	137.26
2010-07-16	103.11	373.52	133.14
2010-07-15	103.11	382.18	137.40
2010-07-14	106.55	382.18	133.44
2010-07-13	104.58	372.29	130.85
2010-07-12	105.57	372.29	129.75
2010-07-09	104.58	372.29	130.85
2010-07-08	100.65	363.63	131.07
2010-07-07	99.17	363.63	132.78
2010-07-06	101.14	369.81	133.57
2010-07-05	98.68	363.63	133.35
2010-07-02	99.17	366.11	134.02
2010-06-30	102.13	354.98	125.10
2010-06-29	102.62	363.63	128.82
2010-06-28	108.03	374.76	128.22
2010-06-25	107.04	394.54	138.86
2010-06-24	107.04	394.54	138.86
2010-06-23	109.01	394.54	136.61
2010-06-22	109.01	405.67	141.93
2010-06-21	109.99	405.67	140.80
2010-06-18	103.11	413.09	152.62
2010-06-17	102.13	413.09	153.85
2010-06-15	101.63	393.92	144.96
2010-06-14	101.14	373.79	135.55
2010-06-11	99.17	379.71	140.85
2010-06-10	97.21	361.94	134.24
2010-06-09	97.21	361.94	134.24
2010-06-08	95.34	365.50	138.30
2010-06-07	94.16	361.94	137.92
2010-06-04	98.68	361.94	132.50
2010-06-03	98.19	361.94	133.08
2010-06-02	95.14	361.94	136.72
2010-06-01	95.34	354.84	132.84
2010-05-31	97.70	370.23	137.85
2010-05-28	97.70	369.05	137.25
2010-05-27	94.95	352.47	132.10
2010-05-26	91.99	339.44	128.88
2010-05-25	90.03	344.18	133.74
2010-05-24	96.32	366.68	137.71
2010-05-20	95.54	353.65	132.00
2010-05-19	95.54	364.31	137.46
2010-05-18	98.68	371.42	137.27
2010-05-17	95.93	380.89	145.44
2010-05-14	100.16	397.48	148.54
2010-05-13	102.62	391.55	142.60
2010-05-12	100.65	378.53	138.49
2010-05-11	100.16	397.48	148.54
2010-05-10	103.11	397.48	144.93
2010-05-07	97.70	392.74	149.24
2010-05-06	100.16	403.40	151.50
2010-05-05	101.63	406.95	151.42
2010-05-04	105.57	415.24	150.64
2010-05-03	106.06	421.17	152.92
2010-04-30	109.01	437.75	157.28
2010-04-29	105.57	444.86	165.05
2010-04-28	107.34	454.33	167.36
2010-04-27	109.78	450.78	162.55
2010-04-26	112.72	438.93	153.36
2010-04-23	110.27	441.30	157.43
2010-04-22	111.74	438.93	154.53
2010-04-21	112.23	438.93	153.94
2010-04-20	113.21	435.38	151.11
2010-04-19	111.74	437.75	153.97
2010-04-16	116.14	435.38	147.70
2010-04-15	118.59	444.86	149.26
2010-04-14	118.59	444.86	149.26
2010-04-13	118.59	437.75	146.01
2010-04-12	119.07	435.38	144.38
2010-04-09	119.07	443.67	148.17
2010-04-08	115.65	421.17	141.67
2010-04-07	116.14	412.87	137.29
2010-04-01	113.21	421.17	144.44
2010-03-31	109.78	410.51	143.35
2010-03-30	110.76	411.69	142.78
2010-03-29	109.78	401.03	138.83
2010-03-26	107.34	393.92	138.22
2010-03-25	104.89	401.03	144.53
2010-03-24	107.83	396.29	138.80
2010-03-23	107.34	380.89	131.94
2010-03-22	106.85	377.34	130.77
2010-03-19	110.27	379.71	128.14
2010-03-18	110.27	379.71	128.14
2010-03-17	111.25	377.34	125.96
2010-03-16	107.34	379.71	131.37
2010-03-15	108.32	379.71	130.28
2010-03-12	108.81	379.71	129.74
2010-03-11	109.29	376.16	127.51
2010-03-10	109.29	379.71	129.20
2010-03-09	109.29	388.00	133.16
2010-03-08	108.81	388.00	133.71
2010-03-05	104.89	373.79	131.24
2010-03-04	102.94	373.79	133.46
2010-03-03	105.87	374.97	130.71
2010-03-02	106.36	374.97	130.17
2010-03-01	107.34	372.60	127.94
2010-02-26	103.43	373.79	132.90
2010-02-25	100.98	373.79	135.74
2010-02-24	101.96	373.79	134.60
2010-02-23	102.94	371.42	132.30
2010-02-22	100.49	373.79	136.31
2010-02-19	96.09	372.60	141.01
2010-02-18	100.98	372.60	135.15
2010-02-17	102.45	372.60	133.44
2010-02-12	100.00	372.60	136.30
2010-02-11	100.00	377.34	138.67
2010-02-10	96.58	377.34	142.82
2010-02-09	94.82	373.79	143.19
2010-02-08	92.86	373.79	145.66
2010-02-05	94.23	365.50	139.66
2010-02-04	100.49	373.79	136.31
2010-02-03	103.92	365.50	128.28
2010-02-02	100.00	367.86	133.93
2010-02-01	99.51	367.86	134.50
2010-01-29	98.05	365.50	135.04
2010-01-28	100.49	371.42	135.13
2010-01-27	97.56	361.94	133.83
2010-01-26	98.54	373.79	138.64
2010-01-25	102.94	379.71	136.38
2010-01-22	104.89	363.13	126.03
2010-01-21	105.38	371.42	129.53
2010-01-20	109.29	378.53	128.64
2010-01-19	113.21	385.63	127.78
2010-01-18	111.25	385.63	129.88
2010-01-15	113.21	385.63	127.78
2010-01-14	113.70	373.79	121.71
2010-01-13	114.18	397.48	132.27
2010-01-12	119.07	385.63	121.67
2010-01-11	121.03	403.40	127.75
2010-01-08	120.05	391.55	123.38
2010-01-07	119.56	409.32	131.97
2010-01-06	121.03	408.14	129.89
2010-01-05	119.56	366.68	112.55
2010-01-04	114.67	365.50	116.84
2009-12-31	115.16	365.50	116.35
2009-12-30	112.23	365.50	119.34
2009-12-29	111.25	367.86	121.47
2009-12-28	111.25	367.86	121.47
2009-12-24	111.74	365.50	119.84
2009-12-23	109.29	365.50	122.41
2009-12-22	107.34	361.94	122.80
2009-12-21	106.36	356.02	120.98
2009-12-18	108.32	352.47	117.20
2009-12-17	110.27	357.20	117.43
2009-12-16	112.72	358.39	115.49
2009-12-15	114.67	356.02	112.43
2009-12-14	117.12	361.94	112.76
2009-12-11	116.14	361.94	113.72
2009-12-10	113.70	361.94	116.17
2009-12-09	114.18	361.94	115.68
2009-12-08	117.12	361.94	112.76
2009-12-07	120.05	352.47	105.62
2009-12-04	122.01	350.10	102.74
2009-12-03	121.52	344.18	100.51
2009-12-02	119.07	350.10	105.45
2009-12-01	117.61	351.28	107.38
2009-11-30	115.16	342.99	105.89
2009-11-27	108.32	333.52	108.10
2009-11-26	118.59	364.31	112.42
2009-11-25	122.99	363.13	107.69
2009-11-24	121.03	357.20	106.85
2009-11-23	123.96	353.65	102.55
2009-11-20	120.54	350.10	104.09
2009-11-19	122.01	357.20	105.94
2009-11-18	124.45	351.28	101.06
2009-11-17	124.94	350.10	100.09
2009-11-16	125.43	346.54	98.08
2009-11-13	121.52	346.54	101.58
2009-11-12	120.05	346.54	102.93
2009-11-11	122.01	340.62	98.47
2009-11-10	118.59	350.10	105.91
2009-11-09	118.59	350.10	105.91
2009-11-06	114.67	350.10	109.67
2009-11-05	110.27	350.10	114.05
2009-11-04	112.23	344.18	109.29
2009-11-03	108.32	345.36	113.79
2009-11-02	112.72	351.28	112.15
2009-10-30	113.70	350.10	110.63
2009-10-29	109.29	350.10	115.05
2009-10-28	113.89	366.68	118.19
2009-10-27	118.22	366.68	113.86
2009-10-23	121.58	367.86	111.15
2009-10-22	118.22	367.86	114.40
2009-10-21	118.70	365.50	112.85
2009-10-20	119.66	365.50	111.92
2009-10-19	117.74	361.94	112.16
2009-10-16	115.33	361.94	114.52
2009-10-15	116.29	356.02	110.83
2009-10-14	115.33	353.65	110.67
2009-10-13	111.49	357.20	116.18
2009-10-12	109.08	357.20	118.67
2009-10-09	111.49	364.31	119.55
2009-10-08	111.49	367.27	120.95
2009-10-07	109.08	364.92	122.36
2009-10-06	104.76	363.74	126.48
2009-10-05	100.43	359.03	129.02
2009-10-02	99.95	356.68	128.39
2009-09-30	105.72	366.10	126.57
2009-09-29	106.20	370.80	128.32
2009-09-28	102.36	320.19	107.65
2009-09-25	106.68	311.95	99.32
2009-09-24	107.16	311.95	98.86
2009-09-23	111.97	313.13	94.90
2009-09-22	113.41	311.95	93.03
2009-09-21	111.01	311.95	95.23
2009-09-18	112.45	313.13	94.46
2009-09-17	113.41	311.95	93.03
2009-09-16	109.57	311.95	96.58
2009-09-15	105.24	310.78	100.15
2009-09-14	105.72	303.71	96.24
2009-09-11	107.16	307.25	96.58
2009-09-10	106.20	313.13	100.35
2009-09-09	104.76	311.95	101.19
2009-09-08	106.20	317.84	102.64
2009-09-07	101.87	311.95	104.06
2009-09-04	98.99	314.31	108.20
2009-09-03	93.22	317.84	116.25
2009-09-02	91.11	315.48	117.41
2009-09-01	94.18	313.13	112.75
2009-08-31	93.22	300.18	107.11
2009-08-28	96.59	300.18	103.56
2009-08-27	98.03	289.59	96.73
2009-08-26	99.95	304.89	102.49
2009-08-25	99.95	293.12	96.61
2009-08-24	100.91	293.12	95.67
2009-08-21	98.03	281.35	92.57
2009-08-20	98.99	282.53	92.23
2009-08-19	95.15	286.06	97.83
2009-08-18	98.51	281.35	92.11
2009-08-17	97.07	295.48	100.68
2009-08-14	103.32	308.42	100.88
2009-08-13	103.80	311.95	102.14
2009-08-12	99.95	316.66	108.38
2009-08-11	105.24	331.96	110.47
2009-08-10	104.28	330.79	110.88
2009-08-07	98.99	319.02	110.57
2009-08-06	104.28	317.84	104.54
2009-08-05	99.95	315.48	107.79
2009-08-04	102.84	314.31	104.26
2009-08-03	102.84	306.07	100.20
2009-07-31	100.91	291.94	95.08
2009-07-30	97.55	294.30	99.60
2009-07-29	96.59	294.30	100.57
2009-07-28	100.91	295.48	96.84
2009-07-27	98.03	295.48	99.71
2009-07-24	95.63	282.53	95.54
2009-07-23	93.70	276.64	94.44
2009-07-22	88.61	281.35	102.19
2009-07-21	90.92	281.35	99.75
2009-07-20	90.72	280.17	99.33
2009-07-17	84.19	274.29	103.21
2009-07-16	79.38	276.64	109.97
2009-07-15	79.00	264.87	103.84
2009-07-14	74.96	264.87	108.55
2009-07-13	69.19	264.87	115.66
2009-07-10	73.04	264.87	110.87
2009-07-09	74.19	266.05	110.15
2009-07-08	73.61	264.87	110.17
2009-07-07	74.77	264.87	108.78
2009-07-06	75.53	270.76	111.22
2009-07-03	77.84	273.11	109.80
2009-07-02	77.46	273.11	110.25
2009-06-30	80.34	274.29	107.54
2009-06-29	81.30	277.82	108.39
2009-06-26	81.88	274.29	105.79
2009-06-25	79.00	274.29	109.11
2009-06-24	75.15	267.23	109.66
2009-06-23	71.88	262.52	110.91
2009-06-22	76.88	264.87	106.28
2009-06-19	75.34	270.76	111.45
2009-06-18	73.80	270.76	113.32
2009-06-17	76.30	280.17	115.64
2009-06-16	77.07	282.53	116.03
2009-06-15	80.15	301.95	123.12
2009-06-12	84.19	311.03	123.16
2009-06-11	83.23	308.76	123.09
2009-06-10	83.03	312.17	125.19
2009-06-09	76.11	312.17	134.04
2009-06-08	77.84	314.44	133.04
2009-06-05	81.49	322.39	132.73
2009-06-04	80.15	308.76	126.90
2009-06-03	80.73	331.47	138.74
2009-06-02	79.19	331.47	140.79
2009-06-01	83.80	331.47	134.75
2009-05-29	77.27	304.22	128.03
2009-05-27	74.57	308.76	134.15
2009-05-26	65.73	286.05	132.94
2009-05-25	66.50	263.34	118.23
2009-05-22	65.73	263.34	119.24
2009-05-21	66.88	272.43	123.17
2009-05-20	69.19	272.43	120.12
2009-05-19	69.96	264.48	114.45
2009-05-18	64.77	263.34	120.52
2009-05-15	62.46	259.94	121.55
2009-05-14	59.77	263.34	127.42
2009-05-13	64.96	274.70	127.14
2009-05-12	66.11	263.34	118.73
2009-05-11	65.34	263.34	119.75
2009-05-08	68.23	280.38	126.11
2009-05-07	66.31	270.16	122.57
2009-05-06	62.85	274.70	130.09
2009-05-05	59.00	238.36	112.81
2009-05-04	58.42	255.40	124.33
2009-04-30	49.77	234.96	123.65
2009-04-29	44.39	229.28	128.05
2009-04-28	40.54	234.96	138.33
2009-04-27	43.40	246.31	141.51
2009-04-24	47.39	251.99	138.82
2009-04-23	46.63	259.94	145.47
2009-04-22	43.40	257.67	149.43
2009-04-21	47.58	255.40	140.82
2009-04-20	51.57	256.53	135.22
2009-04-17	50.43	248.58	131.72
2009-04-16	49.86	255.40	137.15
2009-04-15	50.81	246.31	129.63
2009-04-14	49.67	228.14	119.24
2009-04-09	43.40	220.20	123.30
2009-04-08	39.21	220.20	130.01
2009-04-07	43.97	204.30	111.37
2009-04-06	44.54	206.57	112.11
2009-04-03	39.97	198.62	113.34
2009-04-02	39.97	183.86	102.80
2009-04-01	30.27	179.32	114.41
2009-03-31	31.22	172.51	107.67
2009-03-30	29.89	177.05	113.29
2009-03-27	36.17	181.59	106.80
2009-03-26	35.79	175.91	103.19
2009-03-25	31.41	163.42	100.45
2009-03-24	33.89	161.15	95.05
2009-03-23	29.70	149.80	92.59
2009-03-20	23.43	147.53	100.55
2009-03-19	25.90	149.80	98.41
2009-03-18	26.47	149.80	97.52
2009-03-17	23.62	149.80	102.07
2009-03-16	24.57	145.26	96.89
2009-03-13	20.57	147.53	105.29
2009-03-12	15.63	147.53	114.07
2009-03-11	15.06	146.39	114.14
2009-03-10	13.54	149.80	120.01
2009-03-09	11.45	145.26	120.07
2009-03-06	15.82	141.85	108.82
2009-03-05	17.53	146.39	109.64
2009-03-04	18.67	145.26	106.67
2009-03-03	16.01	145.26	111.41
2009-03-02	17.72	145.26	108.34
2009-02-27	23.43	144.12	97.79
2009-02-26	24.00	144.12	96.88
2009-02-25	24.76	140.71	92.95
2009-02-24	22.86	140.71	95.93
2009-02-23	26.85	149.80	96.92
2009-02-20	22.67	146.39	100.86
2009-02-19	25.33	137.31	89.35
2009-02-18	25.14	137.31	89.64
2009-02-17	24.19	144.12	96.57
2009-02-16	28.75	149.80	94.02
2009-02-13	30.08	145.26	88.54
2009-02-12	27.42	149.80	96.04
2009-02-11	30.27	139.58	83.91
2009-02-10	32.94	141.85	81.93
2009-02-09	32.18	141.85	82.98
2009-02-06	30.84	138.44	82.24
2009-02-05	26.66	138.44	88.26
2009-02-04	25.52	133.90	86.35
2009-02-03	22.86	133.90	90.39
2009-02-02	23.81	133.90	88.92
2009-01-30	27.42	140.71	88.91
2009-01-29	26.28	140.71	90.62
2009-01-23	20.95	133.90	93.38
2009-01-22	21.91	133.90	91.87
2009-01-21	20.76	158.88	114.37
2009-01-20	24.38	158.88	108.14
2009-01-19	28.18	161.15	103.74
2009-01-16	27.23	145.26	92.77
2009-01-15	27.61	149.80	95.75
2009-01-14	32.18	167.97	102.74
2009-01-13	31.79	161.15	98.15
2009-01-12	34.65	172.51	102.39
2009-01-09	38.45	172.51	96.83
2009-01-08	38.83	171.37	95.47
2009-01-07	44.35	177.05	91.93
2009-01-06	48.34	173.64	84.47
2009-01-05	49.48	173.64	83.06
2009-01-02	44.35	172.51	88.79
2008-12-31	38.83	166.83	92.20
2008-12-30	37.31	161.15	90.19
2008-12-29	37.31	160.02	89.37
2008-12-24	36.36	160.02	90.69
2008-12-23	36.74	160.02	90.16
2008-12-22	40.73	160.02	84.76
2008-12-19	45.87	161.15	79.03
2008-12-18	48.72	161.15	75.60
2008-12-17	48.15	161.15	76.28
2008-12-16	45.49	170.24	85.75
2008-12-15	44.73	171.37	87.51
2008-12-12	42.45	161.15	83.34
2008-12-11	49.86	172.51	81.84
2008-12-10	48.91	165.69	78.43
2008-12-09	42.64	172.51	91.05
2008-12-08	44.16	172.51	89.04
2008-12-05	32.94	158.88	94.74
2008-12-04	29.70	156.61	97.85
2008-12-03	31.03	156.61	95.84
2008-12-02	29.32	156.61	98.43
2008-12-01	35.03	157.75	90.88
2008-11-28	33.13	157.75	93.61
2008-11-27	29.32	155.48	97.55
2008-11-26	27.99	161.15	104.04
2008-11-25	24.00	161.15	110.61
2008-11-24	20.00	149.80	108.16
2008-11-21	21.72	149.80	105.23
2008-11-20	17.91	149.80	111.85
2008-11-19	22.86	172.51	121.81
2008-11-18	23.05	172.51	121.47
2008-11-17	29.51	172.51	110.41
2008-11-14	29.70	178.18	114.48
2008-11-13	26.28	175.91	118.49
2008-11-12	34.08	196.35	121.03
2008-11-11	34.46	212.25	132.23
2008-11-10	41.49	221.33	127.10
2008-11-07	36.55	197.49	117.86
2008-11-06	31.60	195.22	124.32
2008-11-05	42.25	200.89	111.52
2008-11-04	38.07	161.15	89.14
2008-11-03	37.31	121.41	61.25
2008-10-31	33.13	108.92	56.94
2008-10-30	35.98	106.65	51.97
2008-10-29	20.67	104.38	69.37
2008-10-28	18.65	102.11	70.34
2008-10-27	6.53	104.38	91.86
2008-10-24	19.38	127.09	90.22
2008-10-23	31.14	149.80	90.48
2008-10-22	35.91	183.86	108.85
2008-10-21	42.53	178.18	95.18
2008-10-20	45.46	195.22	102.95
2008-10-17	37.75	182.73	105.25
2008-10-16	44.18	182.73	96.09
2008-10-15	51.16	186.13	89.29
2008-10-14	58.69	181.59	77.45
2008-10-13	54.10	170.24	75.37
2008-10-10	40.69	178.18	97.73
2008-10-09	51.34	206.57	102.57
2008-10-08	47.12	200.89	104.53
2008-10-06	58.50	234.33	110.93
2008-10-03	67.50	261.07	115.56
2008-10-02	71.91	262.19	110.68
2008-09-30	69.89	261.07	112.53
2008-09-29	68.79	271.10	119.86
2008-09-26	76.32	278.90	114.89
2008-09-25	78.52	249.93	96.01
2008-09-24	78.89	226.53	82.53
2008-09-23	78.34	256.61	99.96
2008-09-22	84.59	262.19	96.22
2008-09-19	81.28	256.61	96.72
2008-09-18	67.50	243.24	104.91
2008-09-17	66.95	256.61	113.60
2008-09-16	72.10	261.07	109.81
2008-09-12	82.57	273.33	104.49
2008-09-11	82.20	274.45	105.52
2008-09-10	87.80	267.76	95.83
2008-09-09	91.93	278.90	97.42
2008-09-08	94.69	278.90	94.62
2008-09-05	86.88	278.90	102.75
2008-09-04	91.01	301.19	110.03
2008-09-03	92.85	301.19	108.03
2008-09-02	97.44	301.19	103.19
2008-09-01	95.61	312.34	110.80
2008-08-29	99.28	312.34	106.91
2008-08-28	96.98	287.82	96.88
2008-08-27	100.66	295.62	97.16
2008-08-26	97.44	312.34	108.84
2008-08-25	96.98	345.77	126.30
2008-08-21	91.01	345.77	133.37
2008-08-20	95.61	356.91	133.59
2008-08-19	91.93	356.91	138.06
2008-08-18	95.61	356.91	133.59
2008-08-15	97.44	356.91	131.42
2008-08-14	99.74	356.91	128.76
2008-08-13	99.28	359.14	130.40
2008-08-12	102.49	359.14	126.74
2008-08-11	104.33	362.48	126.34
2008-08-08	104.79	366.94	128.01
2008-08-07	106.17	356.91	121.62
2008-08-05	105.25	356.91	122.61
2008-08-04	110.76	356.91	116.79
2008-08-01	113.97	356.91	113.54
2008-07-31	112.59	368.06	120.16
2008-07-30	112.14	363.60	118.54
2008-07-29	108.00	373.63	127.70
2008-07-28	112.14	373.63	123.27
2008-07-25	112.59	373.63	122.78
2008-07-24	115.81	373.63	119.47
2008-07-23	116.27	374.74	119.52
2008-07-22	110.76	374.74	125.26
2008-07-21	110.76	378.09	126.84
2008-07-18	104.79	375.86	132.36
2008-07-17	102.95	380.32	136.66
2008-07-16	97.90	379.20	142.14
2008-07-15	97.90	368.06	136.51
2008-07-14	104.79	373.63	131.28
2008-07-11	106.63	373.63	129.22
2008-07-10	103.87	379.20	135.05
2008-07-09	103.41	390.35	141.06
2008-07-08	97.90	389.23	147.21
2008-07-07	104.79	388.12	138.35
2008-07-04	100.20	373.63	136.58
2008-07-03	98.36	388.12	146.08
2008-07-02	102.49	345.77	120.14
2008-06-30	106.17	412.63	148.65
2008-06-27	105.71	390.35	138.37
2008-06-26	110.30	385.89	131.05
2008-06-25	110.76	358.03	117.32
2008-06-24	109.38	401.49	139.51
2008-06-23	112.59	412.63	141.13
2008-06-20	112.59	418.21	143.75
2008-06-19	113.05	415.98	142.18
2008-06-18	116.73	415.98	138.08
2008-06-17	113.97	426.84	146.22
2008-06-16	113.97	421.41	143.68
2008-06-13	112.14	410.55	140.67
2008-06-12	114.89	423.58	143.65
2008-06-11	117.65	420.32	139.07
2008-06-10	118.10	415.98	136.57
2008-06-06	128.21	432.27	133.24
2008-06-05	126.37	475.72	154.33
2008-06-04	123.61	476.81	157.95
2008-06-03	126.37	486.58	159.13
2008-06-02	130.04	487.67	155.46
2008-05-30	128.67	487.67	157.00
2008-05-29	126.83	503.96	166.26
2008-05-28	126.37	490.93	161.05
2008-05-27	125.45	495.27	164.04
2008-05-26	125.45	498.53	165.48
2008-05-23	129.58	492.02	157.86
2008-05-22	132.34	494.19	155.74
2008-05-21	136.01	497.45	153.14
2008-05-20	132.80	497.45	156.64
2008-05-19	137.85	493.10	149.36
2008-05-16	137.39	486.58	147.10
2008-05-15	135.55	488.76	149.95
2008-05-14	136.93	467.03	139.32
2008-05-13	136.47	460.51	137.03
2008-05-09	131.42	460.51	142.21
2008-05-08	135.09	472.46	143.50
2008-05-07	136.01	465.95	139.79
2008-05-06	142.44	502.88	148.67
2008-05-05	141.06	484.41	142.43
2008-05-02	142.44	425.75	116.86
2008-04-30	137.85	388.82	105.52
2008-04-29	138.31	383.39	102.84
2008-04-28	136.66	384.48	104.72
2008-04-25	135.75	397.51	111.04
2008-04-24	136.66	370.35	98.75
2008-04-23	133.01	364.92	99.53
2008-04-22	129.83	346.46	94.26
2008-04-21	128.01	347.54	96.28
2008-04-18	123.00	336.68	95.82
2008-04-17	123.46	335.59	94.93
2008-04-16	119.36	334.51	98.08
2008-04-15	120.27	334.51	97.26
2008-04-14	119.36	342.11	101.54
2008-04-11	127.10	354.06	99.94
2008-04-10	122.55	337.77	96.71
2008-04-09	121.64	339.94	98.50
2008-04-08	123.46	356.23	104.17
2008-04-07	126.19	367.10	106.51
2008-04-03	122.55	387.73	119.16
2008-04-02	119.36	345.37	103.03
2008-04-01	113.44	342.11	107.13
2008-03-31	110.71	334.51	106.21
2008-03-28	113.90	350.80	110.75
2008-03-27	109.80	355.15	116.94
2008-03-26	108.44	354.06	117.84
2008-03-25	108.44	334.51	108.46
2008-03-20	95.70	301.92	105.38
2008-03-19	101.61	307.35	102.05
2008-03-18	97.97	291.06	97.53
2008-03-17	94.79	298.66	104.67
2008-03-14	104.80	332.33	111.10
2008-03-13	104.80	337.77	113.76
2008-03-12	114.81	339.94	104.80
2008-03-11	111.17	339.94	108.33
2008-03-10	109.35	351.89	115.85
2008-03-07	107.07	350.80	117.70
2008-03-06	113.44	347.54	109.68
2008-03-05	112.53	348.63	111.08
2008-03-04	112.08	345.37	110.00
2008-03-03	116.18	366.01	115.57
2008-02-29	122.55	372.53	112.33
2008-02-28	125.28	377.96	112.16
2008-02-27	124.82	382.30	114.53
2008-02-26	118.45	389.91	124.26
2008-02-25	113.90	390.99	129.54
2008-02-22	114.36	399.68	133.11
2008-02-21	117.09	397.51	129.18
2008-02-20	116.18	397.51	130.14
2008-02-19	121.64	400.77	125.94
2008-02-18	117.54	399.68	129.70
2008-02-15	121.18	397.51	124.93
2008-02-14	120.27	390.99	122.90
2008-02-13	112.08	398.60	135.10
2008-02-12	110.26	394.25	135.07
2008-02-11	107.07	382.30	132.91
2008-02-06	113.90	392.08	130.05
2008-02-05	127.55	412.72	125.32
2008-02-04	129.37	415.98	124.95
2008-02-01	121.18	412.72	131.81
2008-01-31	114.36	415.98	140.71
2008-01-30	116.63	415.98	138.18
2008-01-29	123.00	407.29	127.48
2008-01-28	120.73	432.27	141.15
2008-01-25	130.74	435.53	132.09
2008-01-24	115.72	410.55	136.67
2008-01-23	121.64	426.84	137.70
2008-01-22	99.79	415.98	158.26
2008-01-21	118.91	448.57	150.59
2008-01-18	130.74	470.29	147.16
2008-01-17	131.19	459.43	141.97
2008-01-16	124.37	455.08	147.40
2008-01-15	136.66	483.33	146.49
2008-01-14	143.03	486.58	141.37
2008-01-11	146.21	481.15	136.04
2008-01-10	149.85	497.45	139.12
2008-01-09	153.04	486.58	131.82
2008-01-08	148.49	497.45	140.43
2008-01-07	149.85	501.79	140.86
2008-01-04	152.58	509.40	141.26
2008-01-03	146.21	510.48	147.95
2008-01-02	152.13	519.17	145.58
2007-12-31	155.31	499.62	134.86
2007-12-28	150.31	519.17	147.36
2007-12-27	154.86	530.04	147.21
2007-12-24	158.50	530.04	143.73
2007-12-21	154.40	522.43	144.66
2007-12-20	148.94	508.31	144.36
2007-12-19	147.58	486.58	136.93
2007-12-18	145.76	454.00	125.42
2007-12-17	143.48	496.36	144.93
2007-12-14	152.58	530.04	149.44
2007-12-13	153.95	544.16	153.66
2007-12-12	161.23	550.67	149.08
2007-12-11	167.60	550.67	143.15
2007-12-10	160.78	551.76	149.93
2007-12-07	165.33	563.71	150.15
2007-12-06	170.79	562.62	144.70
2007-12-05	169.88	564.80	146.33
2007-12-04	164.87	568.05	152.22
2007-12-03	162.60	571.31	155.64
2007-11-30	163.05	565.88	153.14
2007-11-29	160.32	557.19	152.45
2007-11-28	151.22	532.21	151.66
2007-11-27	149.85	530.04	152.16
2007-11-26	153.95	533.29	149.38
2007-11-23	142.57	538.73	163.31
2007-11-22	138.02	524.60	162.42
2007-11-21	143.03	584.35	181.59
2007-11-20	153.49	611.51	180.68
2007-11-19	150.76	616.94	185.90
2007-11-16	151.22	611.51	183.22
2007-11-15	162.60	627.80	177.16
2007-11-14	167.15	622.37	170.40
2007-11-13	154.86	580.00	166.82
2007-11-12	152.58	606.07	179.54
2007-11-09	163.05	634.32	179.15
2007-11-08	162.14	638.66	181.78
2007-11-07	170.33	662.56	182.08
2007-11-06	169.42	644.09	176.18
2007-11-05	163.96	643.01	181.48
2007-11-02	177.61	643.01	167.64
2007-11-01	187.63	635.40	155.68
2007-10-31	185.81	627.80	154.65
2007-10-30	188.81	616.94	148.24
2007-10-29	188.81	637.58	155.38
2007-10-26	178.03	654.96	171.54
2007-10-25	172.64	673.42	183.68
2007-10-24	167.25	627.80	172.33
2007-10-23	168.15	569.14	149.54
2007-10-22	159.17	556.11	153.16
2007-10-18	169.50	595.21	157.97
2007-10-17	168.60	621.28	168.54
2007-10-16	163.66	636.49	179.34
2007-10-15	169.50	648.44	177.72
2007-10-12	163.66	639.75	180.57
2007-10-11	165.45	649.52	182.36
2007-10-10	160.51	671.25	196.05
2007-10-09	156.92	667.99	198.92
2007-10-08	154.23	692.98	211.92
2007-10-05	155.12	664.73	199.75
2007-10-04	146.14	633.23	197.89
2007-10-03	150.18	614.76	185.70
2007-10-02	158.27	676.21	200.55
2007-09-28	148.39	649.26	201.65
2007-09-27	147.04	675.14	213.77
2007-09-25	143.45	666.51	214.86
2007-09-24	143.45	592.12	184.30
2007-09-21	135.36	553.31	177.58
2007-09-20	134.91	517.74	162.97
2007-09-19	131.32	516.66	166.59
2007-09-18	124.58	510.19	171.70
2007-09-17	124.58	525.28	178.42
2007-09-14	126.83	519.89	173.29
2007-09-13	124.58	505.88	169.78
2007-09-12	122.33	498.33	169.11
2007-09-11	120.09	491.86	168.92
2007-09-10	120.54	492.94	168.86
2007-09-07	119.19	487.55	168.06
2007-09-06	120.09	481.08	164.02
2007-09-05	118.74	484.32	167.13
2007-09-04	118.29	482.16	166.69
2007-09-03	118.29	489.71	170.15
2007-08-31	118.74	490.79	170.08
2007-08-30	113.80	487.55	174.81
2007-08-29	109.76	482.16	177.54
2007-08-28	112.90	509.11	186.10
2007-08-27	114.70	534.99	195.76
2007-08-24	109.31	492.94	183.29
2007-08-23	109.76	503.72	187.82
2007-08-22	103.92	464.91	177.03
2007-08-21	98.08	474.61	190.09
2007-08-20	96.28	475.69	193.30
2007-08-17	86.85	357.10	144.64
2007-08-16	88.20	382.98	156.63
2007-08-15	94.94	423.94	168.78
2007-08-14	100.77	447.66	172.77
2007-08-13	100.33	446.58	172.85
2007-08-10	98.08	446.58	175.94
2007-08-09	103.92	473.54	181.26
2007-08-08	105.27	465.99	175.73
2007-08-07	98.98	462.76	182.82
2007-08-06	99.88	471.38	185.87
2007-08-03	105.27	523.13	203.57
2007-08-02	104.37	527.44	207.01
2007-08-01	104.82	532.83	208.97
2007-07-31	111.11	542.53	204.37
2007-07-30	107.06	542.53	210.31
2007-07-27	105.72	546.85	214.44
2007-07-26	111.11	584.58	224.28
2007-07-25	113.35	581.34	219.35
2007-07-24	113.80	592.12	223.72
2007-07-23	112.00	577.03	219.35
2007-07-20	111.55	579.19	221.05
2007-07-19	109.31	573.80	221.92
2007-07-18	107.96	568.41	221.41
2007-07-17	109.76	542.53	206.32
2007-07-16	108.41	544.69	209.34
2007-07-13	110.21	536.06	202.59
2007-07-12	107.96	574.88	224.52
2007-07-11	105.72	569.48	225.44
2007-07-10	107.51	580.27	227.82
2007-07-09	107.06	626.62	250.92
2007-07-06	105.27	623.39	252.41
2007-07-05	102.12	639.56	265.90
2007-07-04	102.12	633.09	262.70
2007-07-03	101.67	649.26	271.52
2007-06-29	98.08	638.48	272.82
2007-06-28	98.98	643.87	273.85
2007-06-27	98.08	642.79	275.00
2007-06-26	98.53	638.48	271.98
2007-06-25	99.43	580.27	241.11
2007-06-22	100.33	642.79	270.79
2007-06-21	99.88	674.06	287.27
2007-06-20	97.18	703.17	307.32
2007-06-18	96.28	703.17	309.19
2007-06-15	90.89	704.24	321.31
2007-06-14	90.89	697.78	317.92
2007-06-13	87.30	700.97	327.64
2007-06-12	87.30	682.88	317.98
2007-06-11	87.75	695.65	323.78
2007-06-08	87.30	698.84	326.50
2007-06-07	89.10	708.41	327.51
2007-06-06	89.55	727.56	336.60
2007-06-05	89.55	711.60	328.18
2007-06-04	88.20	697.78	323.90
2007-06-01	88.20	721.18	336.34
2007-05-31	88.20	712.67	331.81
2007-05-30	84.16	703.09	336.09
2007-05-29	86.40	748.83	355.38
2007-05-28	87.30	747.77	352.63
2007-05-25	86.85	743.51	351.44
2007-05-23	89.10	756.28	352.83
2007-05-22	89.55	739.26	342.77
2007-05-21	90.89	735.01	337.42
2007-05-18	89.55	749.90	348.39
2007-05-17	90.89	724.37	331.85
2007-05-16	89.55	713.73	329.31
2007-05-15	88.65	716.92	333.04
2007-05-14	90.44	703.09	321.70
2007-05-11	84.61	711.60	339.64
2007-05-10	87.30	750.96	354.33
2007-05-09	88.65	736.07	343.19
2007-05-08	86.85	603.11	276.29
2007-05-07	89.10	612.68	276.89
2007-05-04	87.75	491.42	215.00
2007-05-03	86.40	485.04	213.86
2007-05-02	84.16	485.04	217.68
2007-04-30	83.26	490.35	222.14
2007-04-27	84.61	480.78	214.61
2007-04-26	86.31	486.10	214.58
2007-04-25	84.53	461.63	204.35
2007-04-24	85.42	500.99	224.12
2007-04-23	85.87	490.35	217.62
2007-04-20	84.53	409.51	176.11
2007-04-19	82.75	346.75	144.46
2007-04-18	87.65	346.75	138.08
2007-04-17	86.76	345.69	138.65
2007-04-16	86.76	343.56	137.51
2007-04-13	82.75	333.99	137.47
2007-04-12	83.64	319.10	128.21
2007-04-11	84.53	329.74	132.88
2007-04-10	83.64	326.54	132.27
2007-04-04	82.31	322.29	131.63
2007-04-03	80.09	293.57	118.54
2007-04-02	77.86	291.44	120.08
2007-03-30	77.86	290.38	119.48
2007-03-29	78.31	293.57	120.72
2007-03-28	76.44	293.57	123.06
2007-03-27	77.69	295.70	122.69
2007-03-26	77.69	296.76	123.29
2007-03-23	77.15	304.21	128.17
2007-03-22	77.15	305.27	128.77
2007-03-21	75.73	305.27	130.62
2007-03-20	73.59	305.27	133.46
2007-03-19	72.53	305.27	134.90
2007-03-16	70.04	304.21	137.72
2007-03-15	69.68	304.21	138.21
2007-03-14	68.97	301.02	137.33
2007-03-13	72.88	319.10	142.42
2007-03-12	73.77	310.59	136.28
2007-03-09	71.64	307.40	137.36
2007-03-08	71.99	310.59	138.72
2007-03-07	69.33	310.59	142.48
2007-03-06	71.28	297.82	132.26
2007-03-05	67.55	304.21	141.25
2007-03-02	74.66	319.10	139.95
2007-03-01	73.95	323.35	143.38
2007-02-28	76.97	318.03	136.21
2007-02-27	80.09	342.50	145.71
2007-02-26	83.64	352.07	146.17
2007-02-23	84.98	355.26	146.12
2007-02-22	86.31	342.50	137.50
2007-02-21	84.53	332.93	134.61
2007-02-16	84.98	333.99	134.62
2007-02-15	84.53	336.12	136.34
2007-02-14	80.98	333.99	139.81
2007-02-13	80.53	336.12	141.57
2007-02-12	84.53	346.75	142.10
2007-02-09	84.98	352.07	144.39
2007-02-08	86.31	341.44	136.93
2007-02-07	85.42	338.24	136.35
2007-02-06	84.98	325.48	130.02
2007-02-05	83.20	333.99	136.90
2007-02-02	84.53	326.54	131.15
2007-02-01	83.20	326.54	132.83
2007-01-31	79.64	314.84	130.93
2007-01-30	83.20	329.74	134.57
2007-01-29	80.98	329.74	137.45
2007-01-26	81.42	330.80	137.46
2007-01-25	84.53	330.80	133.45
2007-01-24	85.87	363.77	149.52
2007-01-23	85.87	319.10	125.48
2007-01-22	85.87	324.42	128.34
2007-01-19	81.42	357.39	152.12
2007-01-18	81.42	293.57	116.94
2007-01-17	79.20	230.81	84.61
2007-01-16	79.20	230.81	84.61
2007-01-15	79.20	232.94	85.79
2007-01-12	75.91	229.75	87.46
2007-01-11	73.59	229.75	89.95
2007-01-10	75.20	240.38	94.29
2007-01-09	77.86	247.83	95.56
2007-01-08	79.64	247.83	93.62
2007-01-05	80.98	249.96	93.37
2007-01-04	79.20	245.70	92.92
2007-01-03	82.75	248.89	90.91
2007-01-02	81.87	225.49	78.97
2006-12-29	78.75	176.56	54.72
2006-12-28	78.75	179.75	56.50
2006-12-27	76.44	187.20	62.77
2006-12-22	73.06	199.96	73.33
2006-12-21	71.82	199.96	74.58
2006-12-20	72.35	201.03	74.66
2006-12-19	70.39	203.15	77.91
2006-12-18	71.82	205.28	77.68
2006-12-15	71.10	206.35	79.04
2006-12-14	70.04	210.60	82.67
2006-12-13	67.55	199.96	79.03
2006-12-12	69.15	199.96	77.34
2006-12-11	69.50	194.65	73.83
2006-12-08	68.26	199.96	78.28
2006-12-07	68.61	201.03	78.53
2006-12-06	70.39	202.09	77.29
2006-12-05	69.86	208.47	81.60
2006-12-04	67.55	199.96	79.03
2006-12-01	67.19	208.47	84.50
2006-11-30	69.86	210.60	82.86
2006-11-29	68.08	206.35	82.26
2006-11-28	67.01	206.35	83.43
2006-11-27	71.82	219.11	85.73
2006-11-24	71.82	218.05	85.11
2006-11-23	72.17	220.17	85.96
2006-11-22	72.17	234.00	93.99
2006-11-21	69.68	226.56	92.45
2006-11-20	68.79	218.05	88.42
2006-11-17	71.10	204.22	77.80
2006-11-16	70.75	195.71	73.18
2006-11-15	70.57	197.84	74.61
2006-11-14	68.44	205.28	81.24
2006-11-13	68.26	202.09	79.54
2006-11-10	68.26	199.96	78.28
2006-11-09	69.15	203.15	79.22
2006-11-08	67.90	189.33	72.32
2006-11-07	69.15	215.92	86.77
2006-11-06	68.79	218.05	88.42
2006-11-03	67.37	162.73	56.98
2006-11-02	67.01	153.16	51.58
2006-11-01	64.35	153.16	54.04
2006-10-31	63.46	145.71	50.32
2006-10-27	63.37	148.91	52.36
2006-10-26	63.72	146.78	50.74
2006-10-25	61.80	146.78	52.52
2006-10-24	61.62	146.78	52.69
2006-10-23	61.45	149.97	54.83
2006-10-20	61.62	149.97	54.66
2006-10-19	60.23	149.97	56.01
2006-10-18	60.75	148.91	54.84
2006-10-17	60.40	149.97	55.84
2006-10-16	60.58	151.03	56.33
2006-10-13	60.23	152.10	57.34
2006-10-12	59.36	154.22	59.53
2006-10-11	59.36	154.22	59.53
2006-10-10	59.18	147.92	55.75
2006-10-09	57.27	147.92	57.65
2006-10-06	59.53	150.02	56.72
2006-10-05	59.71	153.17	58.52
2006-10-04	57.09	156.33	63.17
2006-10-03	57.09	156.33	63.17
2006-09-29	56.57	156.33	63.72
2006-09-28	56.39	161.58	67.26
2006-09-27	56.39	161.58	67.26
2006-09-26	54.82	161.58	68.95
2006-09-25	56.57	161.58	67.07
2006-09-22	56.92	163.68	68.04
2006-09-21	57.09	163.68	67.85
2006-09-20	56.22	158.43	65.43
2006-09-19	54.82	157.38	66.24
2006-09-18	55.17	161.58	68.57
2006-09-15	54.13	152.12	63.58
2006-09-14	53.26	178.39	81.65
2006-09-13	53.43	183.64	84.87
2006-09-12	52.21	185.74	87.73
2006-09-11	50.47	178.39	85.02
2006-09-08	52.21	181.54	84.97
2006-09-07	51.86	158.43	70.17
2006-09-06	53.43	157.38	67.75
2006-09-05	54.82	154.22	64.20
2006-09-04	55.70	154.22	63.28
2006-09-01	54.65	154.22	64.39
2006-08-31	54.30	154.22	64.76
2006-08-30	53.26	154.22	65.88
2006-08-29	51.51	158.43	70.57
2006-08-28	50.29	152.12	67.76
2006-08-25	50.81	152.12	67.17
2006-08-24	49.94	152.12	68.15
2006-08-23	51.34	152.12	66.60
2006-08-22	51.86	157.38	69.48
2006-08-21	50.81	158.43	71.35
2006-08-18	53.78	147.92	61.22
2006-08-17	53.95	147.92	61.04
2006-08-16	54.65	147.92	60.31
2006-08-15	52.56	153.17	65.95
2006-08-14	53.08	153.17	65.39
2006-08-11	52.38	153.17	66.14
2006-08-10	52.03	152.12	65.83
2006-08-09	53.43	146.87	60.90
2006-08-08	50.47	139.52	59.18
2006-08-07	49.94	147.92	65.34
2006-08-04	49.07	146.87	65.61
2006-08-03	50.81	146.87	63.69
2006-08-02	50.81	146.87	63.69
2006-08-01	49.77	148.97	66.24
2006-07-31	49.94	148.97	66.04
2006-07-28	49.94	151.07	67.45
2006-07-27	49.42	151.07	68.03
2006-07-26	47.33	152.12	71.13
2006-07-25	46.63	154.22	73.38
2006-07-24	45.58	157.38	76.79
2006-07-21	45.58	146.87	69.57
2006-07-20	45.58	146.87	69.57
2006-07-19	42.10	144.24	71.89
2006-07-18	41.66	149.50	76.12
2006-07-17	41.66	149.50	76.12
2006-07-14	42.97	149.50	74.51
2006-07-13	44.28	146.87	71.11
2006-07-12	46.02	146.87	69.07
2006-07-11	45.58	146.87	69.57
2006-07-10	46.46	149.50	70.36
2006-07-07	45.15	146.87	70.08
2006-07-06	46.02	149.50	70.87
2006-07-05	43.84	149.50	73.45
2006-07-04	44.71	149.50	72.41
2006-07-03	44.71	149.50	72.41
2006-06-30	43.40	149.50	73.98
2006-06-29	40.35	146.87	75.89
2006-06-28	39.05	146.87	77.55
2006-06-27	39.92	152.12	80.19
2006-06-26	39.92	144.24	74.56
2006-06-23	39.92	141.62	72.69
2006-06-22	40.35	141.62	72.15
2006-06-21	38.17	142.67	75.63
2006-06-20	38.17	142.67	75.63
2006-06-19	39.92	142.67	73.44
2006-06-16	40.35	142.67	72.90
2006-06-15	36.87	142.67	77.30
2006-06-14	35.12	142.67	79.59
2006-06-13	34.69	142.67	80.17
2006-06-12	38.61	142.67	75.07
2006-06-09	38.17	145.25	77.49
2006-06-08	37.30	142.67	76.74
2006-06-07	40.35	142.67	72.90
2006-06-06	41.66	145.25	73.13
2006-06-05	42.10	145.25	72.59
2006-06-02	41.22	150.41	77.32
2006-06-01	38.17	142.67	75.63
2006-05-30	40.79	142.67	72.36
2006-05-29	41.66	142.67	71.30
2006-05-26	40.79	142.67	72.36
2006-05-25	39.05	142.67	74.52
2006-05-24	40.35	150.41	78.42
2006-05-23	40.35	147.83	76.58
2006-05-22	39.92	147.83	77.13
2006-05-19	44.28	150.41	73.57
2006-05-18	44.28	150.41	73.57
2006-05-17	46.46	147.83	69.22
2006-05-16	44.28	147.83	71.78
2006-05-15	45.15	145.25	68.97
2006-05-12	48.63	147.83	66.74
2006-05-11	50.81	147.83	64.33
2006-05-10	49.51	153.00	69.22
2006-05-09	49.94	153.00	68.73
2006-05-08	51.25	150.41	65.56
2006-05-04	49.07	150.41	67.98
2006-05-03	49.07	147.83	66.25
2006-05-02	47.76	150.41	69.47
2006-04-28	46.46	150.41	70.98
2006-04-27	46.02	153.00	73.26
2006-04-26	46.02	142.67	66.19
2006-04-25	45.16	142.67	67.18
2006-04-24	45.59	171.07	86.19
2006-04-21	47.74	178.81	88.71
2006-04-20	47.31	191.72	98.03
2006-04-19	46.88	194.30	100.37
2006-04-18	45.16	202.05	108.08
2006-04-13	43.87	196.88	106.36
2006-04-12	42.57	199.46	110.04
2006-04-11	43.87	207.21	113.54
2006-04-10	43.87	207.21	113.54
2006-04-07	43.00	209.79	116.63
2006-04-06	43.00	214.95	120.24
2006-04-04	40.42	209.79	120.62
2006-04-03	39.99	199.46	113.92
2006-03-31	37.84	165.90	92.91
2006-03-30	38.70	160.74	87.99
2006-03-29	37.40	142.67	76.61
2006-03-28	38.27	132.34	68.04
2006-03-27	38.70	134.92	69.38
2006-03-24	36.97	134.92	71.51
2006-03-23	37.40	137.51	72.85
2006-03-22	36.54	142.67	77.72
2006-03-21	38.27	147.83	79.24
2006-03-20	38.27	137.51	71.77
2006-03-17	36.97	140.09	75.28
2006-03-16	36.54	145.25	79.61
2006-03-15	36.54	147.83	81.50
2006-03-14	34.39	124.60	67.12
2006-03-13	34.82	127.18	68.51
2006-03-10	34.39	127.18	69.05
2006-03-09	34.39	127.18	69.05
2006-03-08	33.96	127.18	69.59
2006-03-07	34.82	127.18	68.51
2006-03-06	37.40	127.18	65.34
2006-03-03	37.84	132.34	68.57
2006-03-02	37.40	132.34	69.09
2006-03-01	36.97	132.34	69.63
2006-02-28	37.84	132.34	68.57
2006-02-27	38.27	124.60	62.44
2006-02-24	37.40	124.60	63.46
2006-02-23	36.97	127.18	65.86
2006-02-22	36.11	132.34	70.70
2006-02-21	35.25	132.34	71.79
2006-02-20	35.25	129.76	69.88
2006-02-17	33.96	129.76	71.52
2006-02-16	33.96	129.76	71.52
2006-02-15	33.53	132.34	74.00
2006-02-14	34.39	132.34	72.89
2006-02-13	33.10	127.18	70.69
2006-02-10	34.39	124.60	67.12
2006-02-09	33.53	124.60	68.20
2006-02-08	33.96	124.60	67.66
2006-02-07	34.82	124.60	66.59
2006-02-06	35.25	124.60	66.06
2006-02-03	33.96	124.60	67.66
2006-02-02	36.11	124.60	65.01
2006-02-01	36.54	122.02	62.60
2006-01-27	36.97	124.60	63.97
2006-01-26	34.39	124.60	67.12
2006-01-25	34.82	124.60	66.59
2006-01-24	34.82	124.60	66.59
2006-01-23	33.96	127.18	69.59
2006-01-20	35.68	127.18	67.44
2006-01-19	36.54	124.60	64.49
2006-01-18	33.96	124.60	67.66
2006-01-17	34.82	124.60	66.59
2006-01-16	36.97	124.60	63.97
2006-01-13	36.97	127.18	65.86
2006-01-12	36.11	124.60	65.01
2006-01-11	35.68	124.60	65.53
2006-01-10	35.25	124.60	66.06
2006-01-09	34.82	124.60	66.59
2006-01-06	32.67	124.60	69.29
2006-01-05	32.67	124.60	69.29
2006-01-04	32.24	127.18	71.80
2006-01-03	29.22	127.18	75.81
2005-12-30	29.22	129.76	77.80
2005-12-29	30.51	129.76	76.04
2005-12-28	31.37	127.18	72.93
2005-12-23	32.24	127.18	71.80
2005-12-22	32.24	127.18	71.80
2005-12-21	32.67	127.18	71.24
2005-12-20	31.81	124.60	70.40
2005-12-19	31.81	124.60	70.40
2005-12-16	30.94	124.60	71.52
2005-12-15	31.37	124.60	70.96
2005-12-14	30.08	129.76	76.63
2005-12-13	29.65	129.76	77.21
2005-12-12	30.08	132.34	78.61
2005-12-09	29.65	132.34	79.21
2005-12-08	29.22	127.18	75.81
2005-12-07	31.81	127.18	72.36
2005-12-06	30.08	127.18	74.64
2005-12-05	31.37	127.18	72.93
2005-12-02	32.24	127.18	71.80
2005-12-01	30.51	127.18	74.07
2005-11-30	30.08	124.60	72.66
2005-11-29	30.51	122.02	70.11
2005-11-28	30.94	122.02	69.55
2005-11-25	30.94	122.02	69.55
2005-11-24	30.94	122.02	69.55
2005-11-23	30.08	127.18	74.64
2005-11-22	28.79	127.18	76.40
2005-11-21	28.36	122.02	72.96
2005-11-18	28.36	122.02	72.96
2005-11-17	27.93	122.02	73.55
2005-11-16	26.21	124.60	77.96
2005-11-15	26.21	127.18	80.01
2005-11-14	26.21	124.60	77.96
2005-11-11	27.07	122.02	74.72
2005-11-10	26.21	122.02	75.92
2005-11-09	26.64	129.76	81.43
2005-11-08	24.48	129.76	84.57
2005-11-07	24.05	129.76	85.21
2005-11-04	25.34	134.92	87.42
2005-11-03	25.34	124.60	79.18
2005-11-02	25.77	127.18	80.62
2005-11-01	26.21	127.18	80.01
2005-10-31	24.48	127.18	82.50
2005-10-28	23.02	127.18	84.67
2005-10-27	24.28	132.34	86.95
2005-10-26	24.70	132.34	86.32
2005-10-25	24.28	140.09	93.18
2005-10-24	24.70	137.51	90.46
2005-10-21	25.55	137.51	89.18
2005-10-20	24.70	137.51	90.46
2005-10-19	24.28	137.51	91.10
2005-10-18	26.39	137.51	87.92
2005-10-17	25.55	137.51	89.18
2005-10-14	25.12	137.51	89.82
2005-10-13	26.39	140.09	89.96
2005-10-12	25.97	133.38	85.27
2005-10-10	28.50	143.52	89.52
2005-10-07	27.65	143.52	90.77
2005-10-06	28.07	133.38	82.22
2005-10-05	31.02	133.38	78.12
2005-10-04	32.71	135.91	77.77
2005-10-03	32.71	138.45	79.68
2005-09-30	32.71	148.60	87.32
2005-09-29	33.13	143.52	82.92
2005-09-28	31.44	143.52	85.27
2005-09-27	31.02	146.06	87.80
2005-09-26	31.44	148.60	89.13
2005-09-23	30.60	148.60	90.35
2005-09-22	30.18	153.67	94.86
2005-09-21	30.60	143.52	86.46
2005-09-20	30.60	138.45	82.58
2005-09-16	29.34	140.99	86.32
2005-09-15	29.34	138.45	84.36
2005-09-14	29.76	128.30	75.94
2005-09-13	29.34	130.84	78.48
2005-09-12	30.60	133.38	78.69
2005-09-09	30.60	128.30	74.81
2005-09-08	30.60	128.30	74.81
2005-09-07	30.60	128.30	74.81
2005-09-06	30.60	128.30	74.81
2005-09-05	30.60	125.77	72.87
2005-09-02	31.02	120.69	68.44
2005-09-01	30.18	120.69	69.53
2005-08-31	28.07	120.69	72.32
2005-08-30	28.50	120.69	71.75
2005-08-29	27.65	120.69	72.88
2005-08-26	28.50	120.69	71.75
2005-08-25	27.65	120.69	72.88
2005-08-24	27.65	118.16	70.90
2005-08-23	28.07	118.16	70.34
2005-08-22	30.60	118.16	67.04
2005-08-19	28.50	118.16	69.78
2005-08-18	29.76	118.16	68.12
2005-08-17	32.71	120.69	66.30
2005-08-16	32.29	118.16	64.91
2005-08-15	31.87	123.23	69.29
2005-08-12	32.29	123.23	68.75
2005-08-11	31.87	128.30	73.13
2005-08-10	31.02	128.30	74.25
2005-08-09	28.50	123.23	73.73
2005-08-08	28.92	123.23	73.16
2005-08-05	28.50	123.23	73.73
2005-08-04	28.92	120.69	71.19
2005-08-03	28.92	118.16	69.22
2005-08-02	29.34	123.23	72.59
2005-08-01	27.65	123.23	74.87
2005-07-29	27.23	120.69	73.46
2005-07-28	26.39	120.69	74.61
2005-07-27	26.39	120.69	74.61
2005-07-26	25.97	120.69	75.20
2005-07-25	26.39	120.69	74.61
2005-07-22	26.39	120.69	74.61
2005-07-21	24.70	120.69	76.97
2005-07-20	24.70	125.77	81.04
2005-07-19	24.28	118.16	75.53
2005-07-18	24.28	118.16	75.53
2005-07-15	23.86	118.16	76.13
2005-07-14	23.86	118.16	76.13
2005-07-13	22.60	123.23	82.08
2005-07-12	20.91	123.23	84.62
2005-07-11	20.91	118.16	80.43
2005-07-08	19.23	118.16	82.98
2005-07-07	20.07	118.16	81.69
2005-07-06	21.33	118.16	79.80
2005-07-05	20.91	118.16	80.43
2005-07-04	21.75	118.16	79.18
2005-06-30	21.75	118.16	79.18
2005-06-29	22.18	118.16	78.56
2005-06-28	21.75	118.16	79.18
2005-06-27	20.91	115.62	78.33
2005-06-24	21.33	118.16	79.80
2005-06-23	21.33	118.16	79.80
2005-06-22	20.91	120.69	82.52
2005-06-21	20.07	118.16	81.69
2005-06-20	19.65	118.16	82.33
2005-06-17	19.23	120.18	84.68
2005-06-16	18.38	120.18	85.99
2005-06-15	19.23	117.68	82.58
2005-06-14	19.23	115.18	80.48
2005-06-13	19.23	115.18	80.48
2005-06-10	19.23	115.18	80.48
2005-06-09	18.81	117.68	83.23
2005-06-08	18.81	115.18	81.12
2005-06-07	18.38	115.18	81.76
2005-06-06	18.38	115.18	81.76
2005-06-03	18.38	115.18	81.76
2005-06-02	17.96	115.18	82.41
2005-06-01	18.81	117.68	83.23
2005-05-31	18.81	100.17	68.48
2005-05-30	18.38	105.17	73.31
2005-05-27	17.54	100.17	70.30
2005-05-26	15.86	100.17	72.77
2005-05-25	16.28	100.17	72.15
2005-05-24	17.54	100.17	70.30
2005-05-23	16.70	100.17	71.53
2005-05-20	17.54	100.17	70.30
2005-05-19	16.70	105.17	75.81
2005-05-18	16.70	107.67	77.96
2005-05-17	16.28	102.67	74.30
2005-05-13	18.38	105.17	73.31
2005-05-12	19.23	105.17	72.09
2005-05-11	18.81	107.67	74.80
2005-05-10	19.23	105.17	72.09
2005-05-09	19.65	102.67	69.39
2005-05-06	19.23	102.67	69.99
2005-05-05	19.65	100.17	67.30
2005-05-04	18.81	102.67	70.59
2005-05-03	17.96	102.67	71.81
2005-04-29	17.96	115.18	82.41
2005-04-28	17.96	115.18	82.41
2005-04-27	17.29	115.18	83.46
2005-04-26	17.29	115.18	83.46
2005-04-25	16.46	115.18	84.77
2005-04-22	16.46	115.18	84.77
2005-04-21	15.21	115.18	86.77
2005-04-20	13.96	115.18	88.82
2005-04-19	13.96	125.19	97.60
2005-04-18	13.13	120.18	94.63
2005-04-15	14.79	112.68	85.27
2005-04-14	16.04	122.69	91.90
2005-04-13	16.46	100.17	71.88
2005-04-12	15.21	100.17	73.74
2005-04-11	15.21	100.17	73.74
2005-04-08	15.21	105.17	78.09
2005-04-07	14.38	102.67	77.19
2005-04-06	14.38	100.17	75.01
2005-04-04	13.96	99.17	74.77
2005-04-01	13.55	102.67	78.49
2005-03-31	14.38	102.67	77.19
2005-03-30	13.55	100.17	76.29
2005-03-29	13.55	100.17	76.29
2005-03-24	14.79	100.17	74.37
2005-03-23	14.79	100.17	74.37
2005-03-22	16.46	115.18	84.77
2005-03-21	16.87	112.68	81.97
2005-03-18	16.04	112.68	83.28
2005-03-17	16.46	112.68	82.62
2005-03-16	16.04	112.68	83.28
2005-03-15	15.62	110.18	81.77
2005-03-14	16.87	110.18	79.83
2005-03-11	16.04	112.68	83.28
2005-03-10	16.04	110.18	81.12
2005-03-09	16.87	112.68	81.97
2005-03-08	16.04	112.68	83.28
2005-03-07	15.62	110.18	81.77
2005-03-04	15.21	110.18	82.43
2005-03-03	16.04	110.18	81.12
2005-03-02	16.04	110.18	81.12
2005-03-01	17.70	120.18	87.07
2005-02-28	18.54	120.18	85.75
2005-02-25	18.54	115.18	81.53
2005-02-24	17.29	107.67	77.06
2005-02-23	16.46	105.17	76.18
2005-02-22	17.70	105.17	74.31
2005-02-21	18.12	105.17	73.70
2005-02-18	18.12	100.17	69.46
2005-02-17	16.87	100.17	71.27
2005-02-16	17.29	100.17	70.66
2005-02-15	17.29	100.17	70.66
2005-02-14	17.29	100.17	70.66
2005-02-08	16.04	93.16	66.46
2005-02-07	15.62	90.16	64.46
2005-02-04	13.55	89.16	66.59
2005-02-03	13.55	89.16	66.59
2005-02-02	13.55	89.16	66.59
2005-02-01	13.55	88.16	65.71
2005-01-31	15.21	94.16	68.53
2005-01-28	13.96	93.16	69.50
2005-01-27	13.55	93.16	70.12
2005-01-26	13.96	92.16	68.62
2005-01-25	13.55	91.16	68.36
2005-01-24	11.47	95.16	75.09
2005-01-21	12.71	95.16	73.15
2005-01-20	13.55	100.17	76.29
2005-01-19	13.96	98.17	73.89
2005-01-18	13.96	98.17	73.89
2005-01-17	13.96	96.16	72.13
2005-01-14	13.13	96.16	73.40
2005-01-13	13.96	100.17	75.65
2005-01-12	13.13	96.16	73.40
2005-01-11	12.71	102.67	79.81
2005-01-10	13.13	107.67	83.57
2005-01-07	13.13	112.68	88.00
2005-01-06	14.79	135.20	104.89
2005-01-05	15.21	120.18	91.12
2005-01-04	17.29	132.69	98.40
2005-01-03	18.54	132.69	96.31
2004-12-31	18.54	125.19	89.97
2004-12-30	18.12	122.69	88.52
2004-12-29	18.95	120.18	85.10
2004-12-28	18.12	130.19	94.88
2004-12-24	18.54	125.19	89.97
2004-12-23	19.37	130.19	92.84
2004-12-22	18.12	140.20	103.35
2004-12-21	18.12	130.19	94.88
2004-12-20	18.95	140.20	101.93
2004-12-17	17.29	130.19	96.26
2004-12-16	16.87	130.19	96.96
2004-12-15	18.12	122.69	88.52
2004-12-14	17.70	117.68	84.94
2004-12-13	16.04	110.18	81.12
2004-12-10	16.04	112.68	83.28
2004-12-09	16.87	117.68	86.26
2004-12-08	17.29	112.68	81.33
2004-12-07	18.95	115.18	80.90
2004-12-06	18.54	112.68	79.42
2004-12-03	18.12	122.69	88.52
2004-12-02	19.37	142.70	103.32
2004-12-01	17.70	145.21	108.32
2004-11-30	18.12	125.19	90.64
2004-11-29	17.29	132.69	98.40
2004-11-26	16.04	137.70	104.84
2004-11-25	16.04	140.20	107.00
2004-11-24	16.87	147.71	111.95
2004-11-23	16.87	142.70	107.66
2004-11-22	14.79	162.72	128.86
2004-11-19	15.21	112.68	84.60
2004-11-18	14.79	112.68	85.27
2004-11-17	15.21	122.69	93.29
2004-11-16	14.38	100.17	75.01
2004-11-15	15.62	102.67	75.28
2004-11-12	14.79	105.17	78.73
2004-11-11	13.55	120.18	93.92
2004-11-10	13.55	122.69	96.12
2004-11-09	12.71	115.18	90.91
2004-11-08	12.71	110.18	86.47
2004-11-05	12.30	115.18	91.62
2004-11-04	11.47	132.69	108.76
2004-11-03	11.47	155.21	128.96
2004-11-02	11.47	100.17	79.58
2004-11-01	9.39	77.15	61.95
2004-10-29	9.39	71.14	56.46
2004-10-28	9.80	73.15	57.69
2004-10-27	7.35	72.14	60.35
2004-10-26	6.94	77.15	65.64
2004-10-25	6.54	75.15	64.40
2004-10-21	8.58	80.15	65.92
2004-10-20	8.17	78.15	64.69
2004-10-19	9.80	88.16	71.36
2004-10-18	8.17	70.14	57.29
2004-10-15	8.99	68.14	54.28
2004-10-14	8.58	68.14	54.86
2004-10-13	9.39	65.14	50.96
2004-10-12	10.21	70.14	54.38
2004-10-11	10.21	79.15	62.55
2004-10-08	9.80	56.13	42.19
2004-10-07	11.43	45.12	30.23
2004-10-06	11.03	43.12	28.91
2004-10-05	11.03	34.11	20.79
2004-10-04	11.03	34.11	20.79
2004-09-30	9.39	36.11	24.43
2004-09-28	7.76	36.11	26.31
2004-09-27	7.76	40.12	30.03
2004-09-24	8.99	40.12	28.56
2004-09-23	10.62	32.61	19.88
2004-09-22	10.62	32.61	19.88
2004-09-21	10.62	32.61	19.88
2004-09-20	9.80	33.60	21.67
2004-09-17	10.21	33.60	21.22
2004-09-16	9.80	33.60	21.67
2004-09-15	8.58	33.60	23.05
2004-09-14	9.39	32.61	21.22
2004-09-13	8.99	30.63	19.86
2004-09-10	7.76	30.63	21.22
2004-09-09	7.35	33.60	24.45
2004-09-08	8.58	38.55	27.60
2004-09-07	8.99	38.55	27.13
2004-09-06	8.99	40.53	28.94
2004-09-03	7.76	40.53	30.41
2004-09-02	8.17	38.55	28.09
2004-09-01	7.76	37.56	27.65
2004-08-31	7.35	29.64	20.76
2004-08-30	7.35	28.65	19.84
2004-08-27	6.13	16.78	10.03
2004-08-26	6.13	11.83	5.37
2004-08-25	6.13	8.86	2.57
2004-08-24	5.31	8.86	3.37
2004-08-23	2.86	6.88	3.91
2004-08-20	2.45	6.88	4.32
2004-08-19	3.27	6.88	3.50
2004-08-18	1.23	6.88	5.58
2004-08-17	1.64	6.88	5.16
2004-08-16	1.23	6.88	5.58
2004-08-13	2.05	6.88	4.74
2004-08-12	2.86	6.88	3.91
2004-08-11	2.05	6.88	4.74
2004-08-10	2.45	7.87	5.29
2004-08-09	3.27	8.86	5.41
2004-08-06	3.27	8.86	5.41
2004-08-05	4.09	8.86	4.58
2004-08-04	1.64	8.86	7.11
2004-08-03	1.64	8.86	7.11
2004-08-02	0.82	8.86	7.97
2004-07-30	1.64	3.91	2.24
2004-07-29	0.82	3.91	3.06
2004-07-28	2.05	3.91	1.83
2004-07-27	1.64	0.94	-0.68
2004-07-26	2.05	1.93	-0.11
2004-07-23	2.86	10.84	7.75
2004-07-22	2.05	8.86	6.68
2004-07-21	2.45	10.84	8.18
2004-07-20	0.41	14.80	14.32
2004-07-19	0.41	14.80	14.32
2004-07-16	0.41	14.80	14.32
2004-07-15	-0.81	14.80	15.74
2004-07-14	-0.81	15.79	16.73
2004-07-13	0.41	15.79	15.31
2004-07-12	1.23	15.79	14.38
2004-07-09	1.23	17.77	16.34
2004-07-08	0.41	16.78	16.30
2004-07-07	2.05	16.78	14.43
2004-07-06	2.05	16.78	14.43
2004-07-05	1.23	18.76	17.31
2004-07-02	1.23	22.71	21.22
2004-06-30	1.64	19.75	17.82
2004-06-29	0.41	16.78	16.30
2004-06-28	1.23	18.76	17.31
2004-06-25	0.82	16.78	15.82
2004-06-24	0.82	19.75	18.77
2004-06-23	-1.63	16.78	18.71
2004-06-21	-1.63	18.76	20.72
2004-06-18	-2.04	16.78	19.20
2004-06-17	0.41	18.76	18.27
2004-06-16	0.82	17.77	16.81
2004-06-15	0.01	22.68	22.68
2004-06-14	0.01	21.70	21.69
2004-06-11	2.86	23.66	20.22
2004-06-10	3.27	17.77	14.04
2004-06-09	2.05	27.59	25.03
2004-06-08	2.05	27.59	25.03
2004-06-07	2.45	26.61	23.57
2004-06-04	-0.81	27.59	28.63
2004-06-03	-1.63	27.59	29.70
2004-06-02	1.23	36.42	34.76
2004-06-01	0.41	24.64	24.13
2004-05-31	0.82	36.42	35.31
2004-05-28	0.41	27.59	27.06
2004-05-27	-0.81	20.72	21.71
2004-05-25	-3.26	11.89	15.66
2004-05-24	-3.67	13.85	18.18
2004-05-21	-4.08	6.98	11.52
2004-05-20	-6.12	1.09	7.68
2004-05-19	-5.30	5.02	10.89
2004-05-18	-8.57	-2.84	6.27
2004-05-17	-9.79	5.02	16.41
2004-05-14	-6.93	6.00	13.89
2004-05-13	-5.71	0.11	6.17
2004-05-12	-5.30	7.96	14.00
2004-05-11	-4.89	4.03	9.39
2004-05-10	-5.30	12.87	19.19
2004-05-07	-2.04	5.02	7.20
2004-05-06	-1.63	7.96	9.75
2004-05-05	-2.04	4.03	6.20
2004-05-04	-0.40	4.03	4.45
2004-05-03	-2.44	2.07	4.63
2004-04-30	-1.63	2.07	3.76
2004-04-29	-1.63	3.05	4.76
2004-04-28	-0.16	6.98	7.15
2004-04-27	0.24	6.98	6.72
2004-04-26	-0.16	3.05	3.22
2004-04-23	1.86	21.70	19.48
2004-04-22	-0.16	20.72	20.91
2004-04-21	0.24	27.59	27.28
2004-04-20	1.45	37.40	35.44
2004-04-19	1.86	39.37	36.83
2004-04-16	1.86	39.37	36.83
2004-04-15	2.26	39.37	36.29
2004-04-14	3.87	39.37	34.18
2004-04-13	7.09	42.31	32.89
2004-04-08	5.88	37.40	29.77
2004-04-07	5.88	37.40	29.77
2004-04-06	5.88	37.40	29.77
2004-04-02	4.27	37.40	31.78
2004-04-01	3.47	37.40	32.80
2004-03-31	3.87	47.22	41.74
2004-03-30	3.87	47.22	41.74
2004-03-29	2.26	47.22	43.97
2004-03-26	2.26	47.22	43.97
2004-03-25	2.66	47.22	43.40
2004-03-24	3.87	47.22	41.74
2004-03-23	3.06	47.22	42.84
2004-03-22	2.26	47.22	43.97
2004-03-19	3.87	48.20	42.68
2004-03-18	4.67	51.14	44.40
2004-03-17	5.88	62.92	53.87
2004-03-16	5.08	62.92	55.05
2004-03-15	4.67	62.92	55.65
2004-03-12	5.08	61.94	54.12
2004-03-11	5.88	61.94	52.95
2004-03-10	7.09	71.75	60.39
2004-03-09	8.70	71.75	58.01
2004-03-08	9.91	86.48	69.67
2004-03-05	8.70	76.66	62.52
2004-03-04	9.10	76.66	61.92
2004-03-03	9.10	77.64	62.82
2004-03-02	11.52	85.50	66.34
2004-03-01	12.73	86.48	65.43
2004-02-27	13.13	94.33	71.78
2004-02-26	10.71	96.29	77.30
2004-02-25	10.31	96.29	77.95
2004-02-24	11.92	96.29	75.39
2004-02-23	11.52	98.74	78.22
2004-02-20	12.73	98.74	76.31
2004-02-19	12.32	81.57	61.65
2004-02-18	13.13	84.51	63.10
2004-02-17	12.32	76.66	57.28
2004-02-16	12.32	101.20	79.13
2004-02-13	11.11	85.50	66.94
2004-02-12	10.71	71.75	55.14
2004-02-11	9.50	59.00	45.20
2004-02-10	9.50	33.48	21.89
2004-02-09	9.91	23.66	12.52
2004-02-06	7.89	20.72	11.89
2004-02-05	5.88	23.66	16.79
2004-02-04	5.88	14.83	8.45
2004-02-03	6.28	4.03	-2.12
2004-02-02	5.48	7.96	2.35
2004-01-30	7.89	7.96	0.06
2004-01-29	7.89	15.81	7.34
2004-01-28	8.70	15.81	6.54
2004-01-27	11.52	15.81	3.85
2004-01-26	11.11	5.02	-5.49
2004-01-21	11.52	3.05	-7.59
2004-01-20	9.50	6.98	-2.31
2004-01-19	7.89	4.03	-3.58
2004-01-16	6.69	6.98	0.27
2004-01-15	7.49	13.85	5.91
2004-01-14	7.89	13.85	5.52
2004-01-13	8.70	13.85	4.74
2004-01-12	8.30	13.85	5.13
2004-01-09	8.30	13.85	5.13
2004-01-08	6.69	13.85	6.71
2004-01-07	6.28	13.85	7.12
2004-01-06	5.48	14.83	8.87
2004-01-05	5.48	22.68	16.31
2004-01-02	3.47	12.87	9.09
2003-12-31	2.66	12.87	9.94
2003-12-30	1.45	12.87	11.25
2003-12-29	0.65	13.85	13.12
2003-12-24	1.05	12.87	11.69
2003-12-23	1.05	12.87	11.69
2003-12-22	1.05	12.87	11.69
2003-12-19	0.24	15.81	15.53
2003-12-18	-0.96	15.81	16.94
2003-12-17	-1.37	17.77	19.41
2003-12-16	-0.16	17.77	17.96
2003-12-15	1.05	22.68	21.41
2003-12-12	2.66	20.72	17.59
2003-12-11	1.86	5.02	3.10
2003-12-10	0.65	3.05	2.39
2003-12-09	0.65	3.05	2.39
2003-12-08	-1.37	-3.82	-2.49
2003-12-05	-0.16	-7.74	-7.60
2003-12-04	-0.16	-9.71	-9.56
2003-12-03	0.24	-6.76	-6.99
2003-12-02	0.65	-11.67	-12.24
2003-12-01	1.05	-17.56	-18.41
2003-11-28	-0.16	-19.52	-19.39
2003-11-27	-1.37	-18.54	-17.41
2003-11-26	-2.17	-18.54	-16.73
2003-11-25	-2.57	-18.54	-16.39
2003-11-24	-4.18	-19.52	-16.01
2003-11-21	-4.59	-19.52	-15.65
2003-11-20	-4.18	-19.52	-16.01
2003-11-19	-3.38	-23.45	-20.77
2003-11-18	-2.57	-16.58	-14.37
2003-11-17	-2.98	-16.58	-14.02
2003-11-14	-1.37	-16.58	-15.42
2003-11-13	-1.37	-17.56	-16.42
2003-11-12	-2.98	-17.56	-15.03
2003-11-11	-2.98	-21.48	-19.08
2003-11-10	-1.37	-21.48	-20.40
2003-11-07	-0.96	-21.48	-20.72
2003-11-06	-1.77	-21.48	-20.07
2003-11-05	0.24	-21.48	-21.68
2003-11-04	0.65	-21.48	-21.99
2003-11-03	0.24	-21.48	-21.68
2003-10-31	-1.77	-21.48	-20.07
2003-10-30	-1.77	-21.48	-20.07
2003-10-29	-1.53	-21.48	-20.27
2003-10-28	-2.32	-20.50	-18.62
2003-10-27	-5.48	-20.50	-15.89
2003-10-24	-5.09	-21.48	-17.28
2003-10-23	-5.09	-17.56	-13.14
2003-10-22	-1.53	-17.56	-16.28
2003-10-21	-1.53	-21.44	-20.22
2003-10-20	-1.92	-23.38	-21.88
2003-10-17	-2.71	-23.38	-21.24
2003-10-16	-3.50	-23.38	-20.59
2003-10-15	-3.11	-26.29	-23.92
2003-10-14	-3.90	-26.29	-23.30
2003-10-13	-3.11	-22.41	-19.92
2003-10-10	-3.90	-22.41	-19.26
2003-10-09	-5.09	-22.41	-18.25
2003-10-08	-5.48	-29.20	-25.09
2003-10-07	-5.09	-26.29	-22.34
2003-10-06	-5.09	-24.35	-20.29
2003-10-03	-5.48	-16.59	-11.75
2003-10-02	-6.67	-15.62	-9.59
2003-09-30	-9.44	-15.62	-6.83
2003-09-29	-9.83	-15.62	-6.42
2003-09-26	-9.04	-16.59	-8.30
2003-09-25	-8.25	-17.56	-10.15
2003-09-24	-9.04	-18.53	-10.43
2003-09-23	-11.81	-18.53	-7.62
2003-09-22	-12.20	-18.53	-7.20
2003-09-19	-11.41	-18.53	-8.03
2003-09-18	-10.62	-16.59	-6.67
2003-09-17	-10.23	-16.59	-7.09
2003-09-16	-11.02	-18.53	-8.44
2003-09-15	-11.02	-18.53	-8.44
2003-09-11	-12.20	-18.53	-7.20
2003-09-10	-12.60	-18.53	-6.78
2003-09-09	-11.02	-18.53	-8.44
2003-09-08	-10.23	-18.53	-9.25
2003-09-05	-10.23	-18.53	-9.25
2003-09-04	-10.23	-17.56	-8.17
2003-09-03	-10.23	-17.56	-8.17
2003-09-02	-11.81	-17.56	-6.52
2003-09-01	-11.81	-17.56	-6.52
2003-08-29	-12.20	-22.41	-11.62
2003-08-28	-13.39	-22.41	-10.41
2003-08-27	-14.18	-18.53	-5.06
2003-08-26	-13.39	-18.53	-5.93
2003-08-25	-13.39	-18.53	-5.93
2003-08-22	-13.39	-21.44	-9.29
2003-08-21	-14.18	-27.26	-15.24
2003-08-20	-15.76	-23.38	-9.04
2003-08-19	-15.76	-23.38	-9.04
2003-08-18	-16.16	-23.38	-8.61
2003-08-15	-16.55	-24.35	-9.34
2003-08-14	-17.35	-24.35	-8.47
2003-08-13	-17.74	-26.29	-10.39
2003-08-12	-18.93	-23.38	-5.49
2003-08-11	-18.93	-23.38	-5.49
2003-08-08	-20.51	-23.38	-3.61
2003-08-07	-20.11	-24.35	-5.30
2003-08-06	-20.11	-23.38	-4.08
2003-08-05	-18.53	-23.38	-5.95
2003-08-04	-18.53	-25.32	-8.33
2003-08-01	-18.14	-26.29	-9.96
2003-07-31	-19.32	-26.29	-8.63
2003-07-30	-19.32	-26.29	-8.63
2003-07-29	-18.14	-27.26	-11.14
2003-07-28	-18.53	-30.17	-14.28
2003-07-25	-20.51	-30.17	-12.15
2003-07-24	-20.51	-30.17	-12.15
2003-07-23	-20.90	-30.17	-11.71
2003-07-22	-20.11	-30.17	-12.58
2003-07-21	-19.32	-37.93	-23.06
2003-07-18	-18.53	-30.17	-14.28
2003-07-17	-19.32	-30.17	-13.44
2003-07-16	-18.53	-30.17	-14.28
2003-07-15	-19.32	-24.35	-6.23
2003-07-14	-18.93	-24.35	-6.68
2003-07-11	-20.11	-24.35	-5.30
2003-07-10	-20.11	-23.38	-4.08
2003-07-09	-19.72	-23.38	-4.56
2003-07-08	-20.11	-22.41	-2.87
2003-07-07	-20.90	-22.41	-1.90
2003-07-04	-22.88	-18.53	5.65
2003-07-03	-23.28	-25.32	-2.66
2003-07-02	-23.28	-25.32	-2.66
2003-06-30	-23.67	-25.32	-2.15
2003-06-27	-22.49	-25.32	-3.65
2003-06-26	-22.88	-24.35	-1.90
2003-06-25	-22.49	-22.41	0.10
2003-06-24	-22.49	-27.26	-6.15
2003-06-23	-21.70	-26.29	-5.86
2003-06-20	-20.51	-28.23	-9.71
2003-06-19	-20.51	-28.23	-9.71
2003-06-18	-20.51	-18.53	2.49
2003-06-17	-20.11	-18.53	1.99
2003-06-16	-21.30	-18.53	3.52
2003-06-13	-21.30	-18.53	3.52
2003-06-12	-22.09	-18.53	4.57
2003-06-11	-22.49	-22.41	0.10
2003-06-10	-22.49	-22.41	0.10
2003-06-09	-22.09	-20.47	2.08
2003-06-06	-21.70	-20.47	1.57
2003-06-05	-23.28	-20.47	3.66
2003-06-03	-22.49	-20.47	2.61
2003-06-02	-23.28	-20.47	3.66
2003-05-30	-24.07	-20.47	4.74
2003-05-29	-24.07	-20.47	4.74
2003-05-28	-23.67	-20.47	4.20
2003-05-27	-24.46	-20.47	5.29
2003-05-26	-24.07	-20.47	4.74
2003-05-23	-25.65	-20.47	6.97
2003-05-22	-26.84	-20.47	8.71
2003-05-21	-27.63	-20.47	9.89
2003-05-20	-27.63	-18.53	12.57
2003-05-19	-27.63	-18.53	12.57
2003-05-16	-27.23	-18.53	11.96
2003-05-15	-26.84	-17.56	12.68
2003-05-14	-26.84	-17.56	12.68
2003-05-13	-27.23	-17.56	13.30
2003-05-12	-26.84	-17.56	12.68
2003-05-09	-28.02	-24.35	5.11
2003-05-07	-29.21	-11.74	24.68
2003-05-06	-29.21	-10.77	26.05
2003-05-05	-29.21	-9.80	27.42
2003-05-02	-30.00	-8.83	30.25
2003-04-30	-30.40	-14.65	22.63
2003-04-29	-30.40	-14.65	22.63
2003-04-28	-32.69	-14.65	26.80
2003-04-25	-33.08	-14.65	27.54
2003-04-24	-33.08	-14.65	27.54
2003-04-23	-32.69	-13.68	28.25
2003-04-22	-31.92	-12.71	28.21
2003-04-17	-32.30	-12.71	28.95
2003-04-16	-31.53	-12.71	27.49
2003-04-15	-31.53	-12.71	27.49
2003-04-14	-32.30	-11.74	30.38
2003-04-11	-31.53	-11.74	28.90
2003-04-10	-31.92	-11.74	29.64
2003-04-09	-31.53	-11.74	28.90
2003-04-08	-30.37	-11.74	26.76
2003-04-07	-29.21	-11.74	24.68
2003-04-04	-30.37	-11.74	26.76
2003-04-03	-31.53	-11.74	28.90
2003-04-02	-31.14	-11.74	28.18
2003-04-01	-31.92	-11.74	29.64
2003-03-31	-31.53	-11.74	28.90
2003-03-28	-30.37	-11.74	26.76
2003-03-27	-29.98	-11.74	26.06
2003-03-26	-28.82	-11.74	24.00
2003-03-25	-28.82	-11.74	24.00
2003-03-24	-28.43	-11.74	23.33
2003-03-21	-27.66	-11.74	22.01
2003-03-20	-27.66	-11.74	22.01
2003-03-19	-28.05	-11.74	22.67
2003-03-18	-29.60	-11.74	25.36
2003-03-17	-31.14	-11.74	28.18
2003-03-14	-29.98	-11.74	26.06
2003-03-13	-31.53	-18.53	18.99
2003-03-12	-30.76	-18.53	17.66
2003-03-11	-30.76	-19.50	16.26
2003-03-10	-31.14	-19.50	16.91
2003-03-07	-30.37	-19.50	15.61
2003-03-06	-29.98	-19.50	14.97
2003-03-05	-28.82	-19.50	13.10
2003-03-04	-28.43	-19.50	12.49
2003-03-03	-27.66	-19.50	11.29
2003-02-28	-29.21	-19.50	13.72
2003-02-27	-28.43	-19.50	12.49
2003-02-26	-28.82	-19.50	13.10
2003-02-25	-28.82	-19.50	13.10
2003-02-24	-28.43	-19.50	12.49
2003-02-21	-28.43	-19.50	12.49
2003-02-20	-26.89	-19.50	10.11
2003-02-19	-26.89	-19.50	10.11
2003-02-18	-26.89	-19.50	10.11
2003-02-17	-27.27	-19.50	10.69
2003-02-14	-28.43	-19.50	12.49
2003-02-13	-28.82	-19.50	13.10
2003-02-12	-27.27	-19.50	10.69
2003-02-11	-28.82	-19.50	13.10
2003-02-10	-28.82	-19.50	13.10
2003-02-07	-28.82	-19.50	13.10
2003-02-06	-29.21	-18.53	15.09
2003-02-05	-28.43	-18.53	13.84
2003-02-04	-28.05	-18.53	13.23
2003-01-30	-28.05	-18.53	13.23
2003-01-29	-28.43	-18.53	13.84
2003-01-28	-27.66	-18.53	12.63
2003-01-27	-28.05	-18.53	13.23
2003-01-24	-26.89	-17.56	12.76
2003-01-23	-25.34	-17.56	10.42
2003-01-22	-25.73	-15.62	13.61
2003-01-21	-25.73	-15.62	13.61
2003-01-20	-25.73	-14.65	14.92
2003-01-17	-24.95	-14.65	13.73
2003-01-16	-24.57	-12.71	15.72
2003-01-15	-23.02	-12.71	13.39
2003-01-14	-23.79	-10.77	17.09
2003-01-13	-23.41	-10.77	16.50
2003-01-10	-24.18	-10.77	17.69
2003-01-09	-24.57	-10.77	18.29
2003-01-08	-24.57	-10.77	18.29
2003-01-07	-24.95	-10.77	18.90
2003-01-06	-24.95	-10.77	18.90
2003-01-03	-25.34	-10.77	19.52
2003-01-02	-27.66	-10.77	23.35
2002-12-31	-27.27	-10.77	22.70
2002-12-30	-27.66	-15.62	16.65
2002-12-27	-26.50	-15.62	14.81
2002-12-24	-25.73	-15.62	13.61
2002-12-23	-25.34	-15.62	13.02
2002-12-20	-24.95	-15.62	12.44
2002-12-19	-25.73	-15.62	13.61
2002-12-18	-25.73	-15.62	13.61
2002-12-17	-24.18	-15.62	11.29
2002-12-16	-24.95	-15.62	12.44
2002-12-13	-24.18	-15.62	11.29
2002-12-12	-23.79	-15.62	10.73
2002-12-11	-23.79	-9.80	18.36
2002-12-10	-23.79	-9.80	18.36
2002-12-09	-23.02	-9.80	17.17
2002-12-06	-22.25	-9.80	16.01
2002-12-05	-22.25	-8.83	17.26
2002-12-04	-22.63	-8.83	17.84
2002-12-03	-20.31	-8.83	14.41
2002-12-02	-20.70	-7.86	16.19
2002-11-29	-21.47	-7.86	17.34
2002-11-28	-21.47	-7.86	17.34
2002-11-27	-22.63	-7.86	19.10
2002-11-26	-22.25	-7.86	18.50
2002-11-25	-21.47	-7.86	17.34
2002-11-22	-21.86	-7.86	17.92
2002-11-21	-22.63	-6.89	20.35
2002-11-20	-22.63	-6.89	20.35
2002-11-19	-23.02	-3.98	24.73
2002-11-18	-23.41	-20.47	3.84
2002-11-15	-23.41	-20.47	3.84
2002-11-14	-24.57	-20.47	5.43
2002-11-13	-25.73	-20.47	7.08
2002-11-12	-25.73	-20.47	7.08
2002-11-11	-26.11	-20.47	7.64
2002-11-08	-24.18	-20.47	4.90
2002-11-07	-23.79	-20.47	4.36
2002-11-06	-24.57	-20.47	5.43
2002-11-05	-24.95	-20.47	5.98
2002-11-04	-24.57	-20.47	5.43
2002-11-01	-27.27	-20.47	9.36
2002-10-31	-26.50	-20.47	8.21
2002-10-30	-25.49	-20.47	6.75
2002-10-29	-25.11	-20.47	6.21
2002-10-28	-23.59	-20.47	4.09
2002-10-25	-24.73	-20.47	5.67
2002-10-24	-23.97	-20.47	4.61
2002-10-23	-23.97	-20.47	4.61
2002-10-22	-25.87	-20.47	7.30
2002-10-21	-25.87	-19.51	8.59
2002-10-18	-25.49	-19.51	8.03
2002-10-17	-25.87	-19.51	8.59
2002-10-16	-26.64	-19.51	9.71
2002-10-15	-27.78	-19.51	11.45
2002-10-11	-30.44	-19.51	15.71
2002-10-10	-31.20	-18.55	18.38
2002-10-09	-30.44	-18.55	17.09
2002-10-08	-30.06	-18.55	16.45
2002-10-07	-30.82	-15.68	21.88
2002-10-04	-30.06	-15.68	20.56
2002-10-03	-30.44	-15.68	21.22
2002-10-02	-28.92	-15.68	18.63
2002-09-30	-29.68	-15.68	19.91
2002-09-27	-28.16	-13.76	20.04
2002-09-26	-28.16	-13.76	20.04
2002-09-25	-29.30	-13.76	21.97
2002-09-24	-28.54	-13.76	20.68
2002-09-23	-28.16	-13.76	20.04
2002-09-20	-27.78	-13.76	19.41
2002-09-19	-26.64	-13.76	17.55
2002-09-18	-27.02	-13.76	18.16
2002-09-17	-24.73	-11.84	17.13
2002-09-16	-26.26	-11.84	19.54
2002-09-13	-25.49	-11.84	18.32
2002-09-12	-23.21	-11.84	14.81
2002-09-11	-23.97	-11.84	15.96
2002-09-10	-23.59	-11.84	15.38
2002-09-09	-24.73	-11.84	17.13
2002-09-06	-24.73	-11.84	17.13
2002-09-05	-24.73	-11.84	17.13
2002-09-04	-23.97	-11.84	15.96
2002-09-03	-24.35	-11.84	16.54
2002-09-02	-23.59	-11.84	15.38
2002-08-30	-22.07	-11.84	13.13
2002-08-29	-22.07	-11.84	13.13
2002-08-28	-22.07	-11.84	13.13
2002-08-27	-21.31	-11.84	12.03
2002-08-26	-20.93	-11.84	11.50
2002-08-23	-20.55	-8.97	14.58
2002-08-22	-19.79	-8.97	13.50
2002-08-21	-19.79	-8.97	13.50
2002-08-20	-20.17	-8.97	14.04
2002-08-19	-21.31	-8.97	15.69
2002-08-16	-21.31	-8.97	15.69
2002-08-15	-21.69	-8.97	16.25
2002-08-14	-23.59	-8.01	20.40
2002-08-13	-22.07	-7.05	19.28
2002-08-12	-23.97	-6.09	23.52
2002-08-09	-22.83	-6.09	21.69
2002-08-08	-23.97	-6.09	23.52
2002-08-07	-23.21	-6.09	22.30
2002-08-06	-25.49	-6.09	26.04
2002-08-05	-24.35	-6.09	24.14
2002-08-02	-23.59	-6.09	22.90
2002-08-01	-22.07	-6.09	20.51
2002-07-31	-21.31	-6.09	19.34
2002-07-30	-22.07	-6.09	20.51
2002-07-29	-23.97	-6.09	23.52
2002-07-26	-25.11	-6.09	25.40
2002-07-25	-23.97	-6.09	23.52
2002-07-24	-23.21	-13.76	12.31
2002-07-23	-20.93	-13.76	9.07
2002-07-22	-22.45	-13.76	11.21
2002-07-19	-20.55	-13.76	8.55
2002-07-18	-19.79	-18.55	1.55
2002-07-17	-20.93	-23.34	-3.05
2002-07-16	-19.79	-23.34	-4.43
2002-07-15	-18.65	-13.76	6.01
2002-07-12	-18.27	-13.76	5.52
2002-07-11	-19.03	-13.76	6.51
2002-07-10	-17.13	-13.76	4.07
2002-07-09	-16.75	-13.76	3.59
2002-07-08	-17.51	-13.76	4.55
2002-07-05	-16.75	-13.76	3.59
2002-07-04	-17.51	-13.76	4.55
2002-07-03	-18.65	-13.76	6.01
2002-07-02	-19.41	-13.76	7.01
2002-06-28	-18.65	-13.76	6.01
2002-06-27	-19.79	-13.76	7.52
2002-06-26	-20.55	-13.76	8.55
2002-06-25	-18.65	-13.76	6.01
2002-06-24	-18.27	-13.76	5.52
2002-06-21	-19.03	-13.76	6.51
2002-06-20	-17.51	-13.76	4.55
2002-06-19	-17.89	-13.76	5.03
2002-06-18	-16.75	-13.76	3.59
2002-06-17	-16.75	-13.76	3.59
2002-06-14	-15.61	-13.76	2.19
2002-06-13	-14.47	-13.76	0.83
2002-06-12	-14.09	-13.76	0.39
2002-06-11	-14.47	-13.76	0.83
2002-06-10	-13.71	-13.76	-0.06
2002-06-07	-13.71	-13.76	-0.06
2002-06-06	-12.95	-13.76	-0.93
2002-06-05	-12.95	-13.76	-0.93
2002-06-04	-12.95	-13.76	-0.93
2002-06-03	-13.33	-13.76	-0.50
2002-05-31	-12.95	-13.76	-0.93
2002-05-30	-12.95	-13.76	-0.93
2002-05-29	-12.57	-18.55	-6.84
2002-05-28	-11.81	-18.55	-7.64
2002-05-27	-11.05	-18.55	-8.43
2002-05-24	-11.05	-18.55	-8.43
2002-05-23	-11.43	-18.55	-8.04
2002-05-22	-9.91	-18.55	-9.59
2002-05-21	-10.29	-18.55	-9.21
2002-05-17	-8.39	-18.55	-11.09
2002-05-16	-9.53	-18.55	-9.97
2002-05-15	-9.15	-18.55	-10.35
2002-05-14	-10.67	-18.55	-8.82
2002-05-13	-10.29	-18.55	-9.21
2002-05-10	-11.05	-18.55	-8.43
2002-05-09	-10.67	-18.55	-8.82
2002-05-08	-10.67	-18.55	-8.82
2002-05-07	-9.91	-18.55	-9.59
2002-05-06	-10.67	-12.80	-2.39
2002-05-03	-10.29	-11.84	-1.73
2002-05-02	-10.29	-11.84	-1.73
2002-04-30	-12.57	-10.89	1.93
2002-04-29	-13.33	-15.68	-2.71
2002-04-26	-13.33	-15.68	-2.71
2002-04-25	-13.33	-15.68	-2.71
2002-04-24	-12.96	-19.51	-7.53
2002-04-23	-13.71	-19.51	-6.73
2002-04-22	-15.21	-19.51	-5.07
2002-04-19	-14.46	-19.51	-5.91
2002-04-18	-14.46	-19.51	-5.91
2002-04-17	-15.21	-19.51	-5.07
2002-04-16	-17.83	-17.59	0.29
2002-04-15	-18.21	-15.68	3.10
2002-04-12	-18.58	-29.09	-12.91
2002-04-11	-18.21	-29.09	-13.31
2002-04-10	-18.96	-31.01	-14.87
2002-04-09	-18.21	-27.17	-10.96
2002-04-08	-18.58	-27.17	-10.55
2002-04-04	-17.83	-27.17	-11.37
2002-04-03	-17.46	-31.01	-16.42
2002-04-02	-17.08	-31.01	-16.79
2002-03-28	-15.96	-31.01	-17.91
2002-03-27	-16.33	-31.01	-17.54
2002-03-26	-17.83	-31.01	-16.03
2002-03-25	-17.46	-31.01	-16.42
2002-03-22	-17.46	-31.01	-16.42
2002-03-21	-17.46	-29.09	-14.09
2002-03-20	-16.33	-29.09	-15.25
2002-03-19	-15.21	-29.09	-16.37
2002-03-18	-15.21	-29.09	-16.37
2002-03-15	-15.58	-29.09	-16.00
2002-03-14	-14.83	-29.09	-16.74
2002-03-13	-15.58	-29.09	-16.00
2002-03-12	-14.83	-29.09	-16.74
2002-03-11	-14.83	-29.09	-16.74
2002-03-08	-15.58	-29.09	-16.00
2002-03-07	-15.58	-21.43	-6.92
2002-03-06	-17.08	-21.43	-5.24
2002-03-05	-17.08	-21.43	-5.24
2002-03-04	-19.33	-21.43	-2.59
2002-03-01	-21.21	-21.43	-0.27
2002-02-28	-20.83	-21.43	-0.75
2002-02-27	-19.33	-21.43	-2.59
2002-02-26	-20.08	-21.43	-1.68
2002-02-25	-20.83	-21.43	-0.75
2002-02-22	-19.71	-18.55	1.44
2002-02-21	-18.21	-18.55	-0.42
2002-02-20	-18.96	-18.55	0.50
2002-02-19	-18.21	-13.76	5.44
2002-02-18	-17.08	-10.89	7.47
2002-02-15	-17.46	-27.17	-11.77
2002-02-11	-18.21	-32.92	-17.99
2002-02-08	-20.46	-37.72	-21.69
2002-02-07	-21.21	-38.67	-22.17
2002-02-06	-20.08	-40.59	-25.66
2002-02-05	-19.71	-42.51	-28.39
2002-02-04	-18.96	-42.51	-29.06
2002-02-01	-18.96	-42.51	-29.06
2002-01-31	-19.33	-42.51	-28.73
2002-01-30	-18.58	-48.26	-36.45
2002-01-29	-16.71	-48.26	-37.88
2002-01-28	-18.58	-42.51	-29.38
2002-01-25	-18.58	-47.30	-35.27
2002-01-24	-18.96	-47.30	-34.97
2002-01-23	-18.96	-47.30	-34.97
2002-01-22	-18.58	-47.30	-35.27
2002-01-21	-17.08	-46.34	-35.28
2002-01-18	-17.46	-37.72	-24.54
2002-01-17	-16.71	-37.72	-25.22
2002-01-16	-17.46	-34.84	-21.06
2002-01-15	-16.71	-32.92	-19.47
2002-01-14	-15.21	-32.92	-20.90
2002-01-11	-15.96	-32.92	-20.19
2002-01-10	-15.21	-32.92	-20.90
2002-01-09	-13.71	-34.84	-24.49
2002-01-08	-11.83	-34.84	-26.10
2002-01-07	-10.70	-34.84	-27.03
2002-01-04	-11.45	-34.84	-26.41
2002-01-03	-14.08	-31.01	-19.70
2002-01-02	-14.46	-33.88	-22.71
2001-12-31	-14.08	-33.88	-23.05
2001-12-28	-14.08	-33.88	-23.05
2001-12-27	-14.08	-33.88	-23.05
2001-12-24	-15.58	-33.88	-21.68
2001-12-21	-15.58	-32.92	-20.54
2001-12-20	-12.96	-32.92	-22.94
2001-12-19	-13.33	-32.92	-22.61
2001-12-18	-13.33	-31.01	-20.40
2001-12-17	-13.71	-31.01	-20.05
2001-12-14	-13.33	-32.92	-22.61
2001-12-13	-12.96	-34.84	-25.14
2001-12-12	-10.70	-37.72	-30.25
2001-12-11	-11.45	-37.72	-29.66
2001-12-10	-11.08	-39.63	-32.11
2001-12-07	-10.70	-40.59	-33.47
2001-12-06	-11.83	-37.72	-29.36
2001-12-05	-11.83	-40.59	-32.62
2001-12-04	-14.08	-40.59	-30.85
2001-12-03	-15.96	-40.59	-29.31
2001-11-30	-14.83	-40.59	-30.24
2001-11-29	-16.33	-42.51	-31.28
2001-11-28	-16.71	-42.51	-30.97
2001-11-27	-15.58	-42.51	-31.89
2001-11-26	-14.46	-41.55	-31.67
2001-11-23	-14.46	-47.30	-38.39
2001-11-22	-15.21	-47.30	-37.85
2001-11-21	-15.58	-47.30	-37.57
2001-11-20	-15.21	-47.30	-37.85
2001-11-19	-14.46	-47.30	-38.39
2001-11-16	-15.21	-47.30	-37.85
2001-11-15	-15.58	-47.30	-37.57
2001-11-14	-17.46	-47.30	-36.15
2001-11-13	-19.33	-47.30	-34.67
2001-11-12	-20.46	-47.30	-33.74
2001-11-09	-20.46	-47.30	-33.74
2001-11-08	-20.46	-47.30	-33.74
2001-11-07	-22.71	-47.30	-31.81
2001-11-06	-21.96	-47.30	-32.47
2001-11-05	-21.58	-47.30	-32.79
2001-11-02	-23.46	-47.30	-31.14
2001-11-01	-23.46	-47.30	-31.14
2001-10-31	-24.21	-47.30	-30.46
2001-10-30	-24.44	-52.09	-36.59
2001-10-29	-23.33	-52.09	-37.51
2001-10-26	-21.86	-52.09	-38.69
2001-10-24	-23.33	-52.09	-37.51
2001-10-23	-22.96	-52.09	-37.81
2001-10-22	-26.65	-52.09	-34.68
2001-10-19	-25.91	-52.09	-35.33
2001-10-18	-25.54	-52.09	-35.65
2001-10-17	-22.59	-52.09	-38.10
2001-10-16	-24.07	-52.09	-36.90
2001-10-15	-23.70	-52.09	-37.21
2001-10-12	-22.96	-52.09	-37.81
2001-10-11	-21.12	-52.09	-39.26
2001-10-10	-22.96	-52.09	-37.81
2001-10-09	-22.22	-52.09	-38.40
2001-10-08	-25.17	-52.09	-35.97
2001-10-05	-22.96	-52.09	-37.81
2001-10-04	-22.96	-52.09	-37.81
2001-10-03	-25.91	-52.09	-35.33
2001-09-28	-25.54	-52.09	-35.65
2001-09-27	-28.12	-52.09	-33.34
2001-09-26	-29.60	-52.09	-31.95
2001-09-25	-31.07	-52.09	-30.49
2001-09-24	-30.70	-52.09	-30.86
2001-09-21	-33.28	-52.09	-28.19
2001-09-20	-30.33	-52.09	-31.23
2001-09-19	-28.12	-52.09	-33.34
2001-09-18	-30.33	-52.09	-31.23
2001-09-17	-29.97	-52.09	-31.59
2001-09-14	-27.75	-52.09	-33.68
2001-09-13	-27.75	-52.09	-33.68
2001-09-12	-28.86	-52.09	-32.65
2001-09-11	-21.86	-52.09	-38.69
2001-09-10	-22.22	-52.09	-38.40
2001-09-07	-22.22	-52.09	-38.40
2001-09-06	-19.64	-52.09	-40.38
2001-09-05	-18.17	-52.09	-41.45
2001-09-04	-16.33	-52.09	-42.74
2001-09-03	-17.80	-52.09	-41.71
2001-08-31	-17.06	-52.09	-42.23
2001-08-30	-14.85	-52.09	-43.73
2001-08-29	-15.96	-52.09	-42.99
2001-08-28	-15.22	-44.42	-34.44
2001-08-27	-15.96	-42.51	-31.59
2001-08-24	-16.70	-39.63	-27.53
2001-08-23	-15.22	-38.67	-27.66
2001-08-22	-16.33	-38.67	-26.71
2001-08-21	-14.85	-34.84	-23.47
2001-08-20	-14.48	-32.92	-21.56
2001-08-17	-12.27	-31.01	-21.36
2001-08-16	-11.90	-31.01	-21.69
2001-08-15	-9.69	-31.01	-23.60
2001-08-14	-10.80	-31.01	-22.66
2001-08-13	-13.01	-31.01	-20.69
2001-08-10	-12.27	-31.01	-21.36
2001-08-09	-12.64	-31.01	-21.02
2001-08-08	-11.17	-31.01	-22.34
2001-08-07	-10.43	-31.01	-22.97
2001-08-06	-9.32	-31.01	-23.91
2001-08-03	-8.59	-31.01	-24.53
2001-08-02	-7.48	-31.01	-25.43
2001-08-01	-7.11	-29.09	-23.66
2001-07-31	-8.59	-29.09	-22.43
2001-07-30	-9.69	-29.09	-21.48
2001-07-27	-9.69	-29.09	-21.48
2001-07-26	-10.43	-29.09	-20.84
2001-07-24	-9.32	-29.09	-21.80
2001-07-23	-8.95	-29.09	-22.12
2001-07-20	-8.95	-29.09	-22.12
2001-07-19	-8.59	-29.09	-22.43
2001-07-18	-7.48	-29.09	-23.36
2001-07-17	-7.11	-29.09	-23.66
2001-07-16	-6.37	-29.09	-24.26
2001-07-13	-6.01	-29.09	-24.56
2001-07-12	-5.64	-32.92	-28.92
2001-07-11	-6.74	-32.92	-28.07
2001-07-10	-5.27	-32.92	-29.19
2001-07-09	-5.64	-32.92	-28.92
2001-07-05	-3.43	-32.92	-30.54
2001-07-04	-2.32	-32.92	-31.33
2001-07-03	-2.32	-32.92	-31.33
2001-06-29	-2.69	-32.92	-31.07
2001-06-28	-4.53	-36.76	-33.76
2001-06-27	-3.06	-36.76	-34.76
2001-06-26	-3.43	-36.76	-34.51
2001-06-22	-1.95	-36.76	-35.50
2001-06-21	-1.58	-36.76	-35.74
2001-06-20	-3.79	-36.76	-34.26
2001-06-19	-2.32	-36.76	-35.26
2001-06-18	-3.79	-36.76	-34.26
2001-06-15	-2.69	-35.80	-34.03
2001-06-14	-1.58	-35.80	-34.77
2001-06-13	1.00	-35.80	-36.43
2001-06-12	0.63	-35.80	-36.20
2001-06-11	1.37	-35.80	-36.66
2001-06-08	2.47	-35.80	-37.35
2001-06-07	1.73	-35.80	-36.89
2001-06-06	0.63	-35.80	-36.20
2001-06-05	-0.11	-35.80	-35.73
2001-06-04	-1.95	-35.80	-34.52
2001-06-01	-1.95	-35.80	-34.52
2001-05-31	-2.32	-35.80	-34.27
2001-05-30	-0.48	-35.80	-35.49
2001-05-29	1.00	-35.80	-36.43
2001-05-28	1.73	-35.80	-36.89
2001-05-25	2.10	-35.80	-37.12
2001-05-24	2.47	-35.80	-37.35
2001-05-23	2.47	-35.80	-37.35
2001-05-22	2.84	-43.46	-45.03
2001-05-21	1.73	-43.46	-44.43
2001-05-18	0.26	-39.63	-39.79
2001-05-17	1.00	-39.63	-40.23
2001-05-16	-0.85	-38.67	-38.15
2001-05-15	-1.21	-38.67	-37.92
2001-05-14	-1.95	-38.67	-37.45
2001-05-11	0.63	-38.67	-39.06
2001-05-10	0.63	-37.72	-38.10
2001-05-09	0.26	-37.72	-37.88
2001-05-08	-0.11	-37.72	-37.65
2001-05-07	1.00	-37.72	-38.33
2001-05-04	-0.85	-37.72	-37.18
2001-05-03	1.00	-37.72	-38.33
2001-05-02	1.73	-37.72	-38.78
2001-04-27	-0.85	-37.72	-37.18
2001-04-26	-1.58	-37.72	-36.71
2001-04-25	-2.03	-37.72	-36.43
2001-04-24	-2.39	-37.72	-36.19
2001-04-23	-1.66	-37.72	-36.66
2001-04-20	-0.93	-37.72	-37.13
2001-04-19	-0.20	-37.72	-37.59
2001-04-18	-4.57	-37.72	-34.73
2001-04-17	-6.76	-37.72	-33.20
2001-04-12	-4.21	-37.72	-34.98
2001-04-11	-6.40	-39.63	-35.51
2001-04-10	-9.67	-39.63	-33.17
2001-04-09	-9.67	-43.46	-37.41
2001-04-06	-8.22	-43.46	-38.40
2001-04-04	-10.40	-43.46	-36.90
2001-04-03	-7.12	-43.46	-39.13
2001-04-02	-6.03	-38.67	-34.74
2001-03-30	-6.03	-38.67	-34.74
2001-03-29	-6.40	-42.51	-38.58
2001-03-28	-4.94	-42.51	-39.52
2001-03-27	-6.40	-40.59	-36.53
2001-03-26	-3.85	-40.59	-38.21
2001-03-23	-6.76	-40.59	-36.28
2001-03-22	-6.76	-40.59	-36.28
2001-03-21	-2.75	-40.59	-38.91
2001-03-20	-2.39	-40.59	-39.14
2001-03-19	-0.57	-40.59	-40.25
2001-03-16	-0.20	-38.67	-38.55
2001-03-15	-0.20	-38.67	-38.55
2001-03-14	-1.30	-38.67	-37.87
2001-03-13	-0.57	-38.67	-38.32
2001-03-12	1.25	-34.84	-35.65
2001-03-09	4.17	-34.84	-37.45
2001-03-08	4.17	-34.84	-37.45
2001-03-07	3.80	-34.84	-37.23
2001-03-06	4.89	-38.67	-41.54
2001-03-05	3.80	-38.67	-40.92
2001-03-02	3.07	-38.67	-40.50
2001-03-01	5.26	-38.67	-41.74
2001-02-28	8.54	-38.67	-43.50
2001-02-27	8.54	-36.76	-41.73
2001-02-26	11.09	-36.76	-43.07
2001-02-23	11.45	-36.76	-43.26
2001-02-22	10.72	-36.76	-42.88
2001-02-21	12.54	-36.76	-43.81
2001-02-20	14.00	-36.76	-44.52
2001-02-19	13.64	-36.76	-44.35
2001-02-16	14.36	-34.84	-43.03
2001-02-15	15.46	-34.84	-43.56
2001-02-14	15.82	-34.84	-43.74
2001-02-13	16.19	-34.84	-43.92
2001-02-12	14.36	-34.84	-43.03
2001-02-09	16.19	-32.92	-42.27
2001-02-08	16.19	-31.01	-40.62
2001-02-07	17.28	-29.09	-39.54
2001-02-06	15.82	-29.09	-38.78
2001-02-05	15.82	-29.09	-38.78
2001-02-02	17.64	-29.09	-39.73
2001-02-01	17.64	-29.09	-39.73
2001-01-31	16.91	-29.09	-39.35
2001-01-30	16.19	-29.09	-38.97
2001-01-29	17.64	-29.09	-39.73
2001-01-23	16.91	-29.09	-39.35
2001-01-22	16.91	-29.09	-39.35
2001-01-19	16.19	-29.09	-38.97
2001-01-18	12.91	-29.09	-37.20
2001-01-17	11.45	-29.09	-36.38
2001-01-16	12.18	-29.09	-36.79
2001-01-15	11.45	-29.09	-36.38
2001-01-12	11.45	-29.09	-36.38
2001-01-11	9.99	-29.09	-35.53
2001-01-10	12.54	-29.09	-36.99
2001-01-09	12.91	-29.09	-37.20
2001-01-08	12.18	-29.09	-36.79
2001-01-05	12.91	-29.09	-37.20
2001-01-04	11.09	-29.09	-36.17
2001-01-03	7.08	-29.09	-33.78
2001-01-02	8.90	-29.09	-34.89
2000-12-29	10.72	-29.09	-35.96
2000-12-28	8.54	-29.09	-34.67
2000-12-27	8.17	-29.09	-34.45
2000-12-22	8.17	-29.09	-34.45
2000-12-21	7.44	-29.09	-34.00
2000-12-20	9.63	-29.09	-35.32
2000-12-19	11.45	-29.09	-36.38
2000-12-18	10.36	-29.09	-35.75
2000-12-15	9.63	-29.09	-35.32
2000-12-14	14.00	-29.09	-37.80
2000-12-13	14.36	-29.09	-38.00
2000-12-12	12.18	-29.09	-36.79
2000-12-11	12.54	-29.09	-36.99
2000-12-08	11.45	-29.09	-36.38
2000-12-07	9.99	-29.09	-35.53
2000-12-06	11.09	-29.09	-36.17
2000-12-05	6.35	-29.09	-33.33
2000-12-04	6.35	-29.09	-33.33
2000-12-01	6.35	-29.09	-33.33
2000-11-30	3.07	-29.09	-31.21
2000-11-29	3.80	-29.09	-31.69
2000-11-28	6.72	-29.09	-33.55
2000-11-27	7.44	-29.09	-34.00
2000-11-24	5.62	-29.09	-32.87
2000-11-23	7.08	-29.09	-33.78
2000-11-22	8.17	-29.09	-34.45
2000-11-21	11.09	-29.09	-36.17
2000-11-20	12.18	-29.09	-36.79
2000-11-17	11.09	-29.09	-36.17
2000-11-16	11.82	-29.09	-36.58
2000-11-15	10.36	-29.09	-35.75
2000-11-14	11.09	-29.09	-36.17
2000-11-13	8.54	-29.09	-34.67
2000-11-10	12.18	-29.09	-36.79
2000-11-09	13.64	-29.09	-37.60
2000-11-08	14.00	-29.09	-37.80
2000-11-07	15.46	-29.09	-38.58
2000-11-06	14.36	-29.09	-38.00
2000-11-03	14.73	-29.09	-38.19
2000-11-02	12.18	-29.09	-36.79
2000-11-01	12.54	-29.09	-36.99
2000-10-31	9.63	-29.09	-35.32
2000-10-30	8.25	-29.09	-34.49
2000-10-27	8.96	-29.09	-34.93
2000-10-26	10.04	-29.09	-35.56
2000-10-25	9.68	-29.09	-35.35
2000-10-24	8.61	-29.09	-34.71
2000-10-23	10.04	-29.09	-35.56
2000-10-20	10.04	-29.09	-35.56
2000-10-19	4.65	-29.09	-32.24
2000-10-18	5.73	-29.09	-32.93
2000-10-17	8.61	-29.09	-34.71
2000-10-16	9.32	-29.09	-35.14
2000-10-13	7.17	-29.09	-33.83
2000-10-12	10.04	-29.09	-35.56
2000-10-11	10.40	-29.09	-35.77
2000-10-10	13.64	-29.09	-37.60
2000-10-09	14.36	-29.09	-37.99
2000-10-05	17.96	-29.09	-39.89
2000-10-04	15.80	-29.09	-38.77
2000-10-03	14.00	-29.09	-37.80
2000-09-29	14.36	-29.09	-37.99
2000-09-28	12.92	-29.09	-37.21
2000-09-27	12.92	-29.09	-37.21
2000-09-26	11.48	-29.09	-36.39
2000-09-25	12.20	-29.09	-36.80
2000-09-22	7.17	-29.09	-33.83
2000-09-21	10.76	-29.09	-35.98
2000-09-20	14.00	-29.09	-37.80
2000-09-19	14.72	-29.09	-38.19
2000-09-18	14.00	-29.09	-37.80
2000-09-15	18.67	-29.09	-40.25
2000-09-14	19.75	-29.09	-40.79
2000-09-12	21.19	-29.09	-41.49
2000-09-11	24.07	-29.09	-42.85
2000-09-08	25.87	-29.09	-43.66
2000-09-07	26.59	-29.09	-43.98
2000-09-06	28.02	-29.09	-44.61
2000-09-05	28.38	-29.09	-44.77
2000-09-04	28.38	-29.09	-44.77
2000-09-01	25.51	-29.09	-43.50
2000-08-31	24.79	-29.09	-43.18
2000-08-30	24.43	-29.09	-43.01
2000-08-29	25.15	-29.09	-43.34
2000-08-28	24.07	-29.09	-42.85
2000-08-25	25.87	-29.09	-43.66
2000-08-24	25.87	-29.09	-43.66
2000-08-23	26.23	-29.09	-43.82
2000-08-22	28.02	-29.09	-44.61
2000-08-21	27.31	-29.09	-44.30
2000-08-18	26.23	-29.09	-43.82
2000-08-17	27.67	-29.09	-44.46
2000-08-16	28.74	-29.09	-44.92
2000-08-15	27.31	-25.26	-41.29
2000-08-14	23.71	-19.51	-34.94
2000-08-11	25.15	-19.51	-35.68
2000-08-10	25.15	-19.51	-35.68
2000-08-09	24.07	-19.51	-35.12
2000-08-08	25.15	-23.34	-38.75
2000-08-07	27.67	-23.34	-39.95
2000-08-04	25.87	-23.34	-39.10
2000-08-03	24.43	-23.34	-38.39
2000-08-02	24.79	-23.34	-38.57
2000-08-01	23.35	-23.34	-37.85
2000-07-31	21.55	-23.34	-36.93
2000-07-28	23.35	-23.34	-37.85
2000-07-27	25.87	-23.34	-39.10
2000-07-26	26.59	-22.38	-38.69
2000-07-25	25.15	-23.34	-38.75
2000-07-24	27.31	-21.43	-38.28
2000-07-21	28.74	-21.43	-38.97
2000-07-20	27.31	-19.51	-36.77
2000-07-19	27.31	-17.59	-35.27
2000-07-18	25.15	-15.68	-32.62
2000-07-17	28.74	-15.68	-34.50
2000-07-14	26.59	-26.22	-41.71
2000-07-13	25.87	-26.22	-41.38
2000-07-12	26.95	-26.22	-41.88
2000-07-11	24.79	-21.90	-37.42
2000-07-10	24.07	-21.90	-37.06
2000-07-07	21.19	-21.90	-35.56
2000-07-06	19.75	-21.90	-34.79
2000-07-05	18.67	-21.90	-34.19
2000-07-04	16.88	-21.90	-33.18
2000-07-03	16.52	-21.90	-32.98
2000-06-30	17.24	-21.90	-33.39
2000-06-29	16.88	-21.90	-33.18
2000-06-28	18.67	-21.90	-34.19
2000-06-27	16.88	-21.90	-33.18
2000-06-26	15.44	-21.90	-32.35
2000-06-23	13.64	-21.90	-31.28
2000-06-22	15.08	-21.90	-32.14
2000-06-21	17.60	-21.90	-33.59
2000-06-20	15.44	-21.90	-32.35
2000-06-19	17.60	-14.29	-27.11
2000-06-16	18.67	-14.29	-27.77
2000-06-15	16.16	-14.29	-26.21
2000-06-14	14.36	-14.29	-25.05
2000-06-13	13.28	-14.29	-24.33
2000-06-12	15.80	-14.29	-25.98
2000-06-09	16.16	-14.29	-26.21
2000-06-08	14.36	-14.29	-25.05
2000-06-07	14.36	-14.29	-25.05
2000-06-05	14.36	-14.29	-25.05
2000-06-02	9.68	-14.29	-21.85
2000-06-01	7.89	-14.29	-20.55
2000-05-31	7.17	-14.29	-20.02
2000-05-30	0.69	-14.29	-14.88
2000-05-29	0.69	-14.29	-14.88
2000-05-26	-0.74	-14.29	-13.64
2000-05-25	0.69	-10.48	-11.09
2000-05-24	0.69	-10.48	-11.09
2000-05-23	2.85	-6.67	-9.25
2000-05-22	2.49	-6.67	-8.94
2000-05-19	5.01	-6.67	-11.12
2000-05-18	3.57	-2.86	-6.21
2000-05-17	6.45	-2.86	-8.74
2000-05-16	8.96	-2.86	-10.85
2000-05-15	6.81	-6.67	-12.62
2000-05-12	8.61	-8.57	-15.82
2000-05-10	3.57	-10.48	-13.56
2000-05-09	6.09	-10.48	-15.61
2000-05-08	7.17	-14.29	-20.02
2000-05-05	9.68	-14.29	-21.85
2000-05-04	9.68	-18.10	-25.33
2000-05-03	11.48	-18.10	-26.53
2000-05-02	13.64	-20.00	-29.60
2000-04-28	11.48	-20.00	-28.24
2000-04-27	9.32	-20.00	-26.82
2000-04-26	9.25	-18.10	-25.03
2000-04-25	10.68	-18.10	-26.00
2000-04-20	10.32	-18.10	-25.76
2000-04-19	10.68	-18.10	-26.00
2000-04-18	9.61	-18.10	-25.28
2000-04-17	6.05	-12.38	-17.38
2000-04-14	15.66	-12.38	-24.24
2000-04-13	17.08	-12.38	-25.16
2000-04-12	19.22	-12.38	-26.50
2000-04-11	18.86	-14.29	-27.89
2000-04-10	20.28	-9.52	-24.78
2000-04-07	21.00	-9.52	-25.22
2000-04-06	17.44	-9.52	-22.96
2000-04-05	17.79	-9.52	-23.19
2000-04-03	21.71	-5.71	-22.53
2000-03-31	24.20	-5.71	-24.09
2000-03-30	25.98	-5.71	-25.16
2000-03-29	29.54	-5.71	-27.21
2000-03-28	30.96	-5.71	-28.00
2000-03-27	30.60	-3.81	-26.35
2000-03-24	26.33	-2.86	-23.11
2000-03-23	26.33	-2.86	-23.11
2000-03-22	24.56	-2.86	-22.01
2000-03-21	21.71	-2.86	-20.18
2000-03-20	22.06	-3.81	-21.20
2000-03-17	21.71	-2.86	-20.18
2000-03-16	16.73	-4.76	-18.41
2000-03-15	19.57	-4.76	-20.35
2000-03-14	20.64	-4.76	-21.06
2000-03-13	22.06	-0.95	-18.86
2000-03-10	25.62	-0.95	-21.15
2000-03-09	25.98	-2.86	-22.89
2000-03-08	28.11	0.00	-21.94
2000-03-07	26.69	0.00	-21.07
2000-03-06	25.98	-3.81	-23.65
2000-03-03	22.42	-0.95	-19.09
2000-03-02	19.57	-0.95	-17.17
2000-03-01	18.86	-0.95	-16.67
2000-02-29	21.35	-0.95	-18.38
2000-02-28	18.86	2.86	-13.46
2000-02-25	22.06	2.86	-15.74
2000-02-24	21.00	2.86	-14.99
2000-02-23	16.01	6.67	-8.06
2000-02-22	14.95	19.05	3.57
2000-02-21	16.01	20.95	4.26
2000-02-18	17.08	20.95	3.31
2000-02-17	20.28	20.00	-0.24
2000-02-16	21.00	7.62	-11.06
2000-02-15	18.51	2.86	-13.20
2000-02-14	22.06	-14.29	-29.78
2000-02-11	25.27	-14.29	-31.57
2000-02-10	19.22	-15.24	-28.90
2000-02-09	19.57	-16.19	-29.91
2000-02-08	14.95	-17.14	-27.92
2000-02-03	13.17	-18.10	-27.63
2000-02-02	12.81	-18.10	-27.40
2000-02-01	10.68	-18.10	-26.00
2000-01-31	10.68	-18.10	-26.00
2000-01-28	14.95	-18.10	-28.75
2000-01-27	12.81	-18.10	-27.40
2000-01-26	9.61	-14.29	-21.80
2000-01-25	7.12	-14.29	-19.98
2000-01-24	7.47	-14.29	-20.25
2000-01-21	6.76	-20.95	-25.96
2000-01-20	7.47	-21.90	-27.34
2000-01-19	7.83	-18.10	-24.04
2000-01-18	12.10	-18.10	-26.94
2000-01-17	10.68	-18.10	-26.00
2000-01-14	9.96	-19.05	-26.38
2000-01-13	10.68	-16.19	-24.27
2000-01-12	11.39	-17.14	-25.61
2000-01-11	12.46	-14.29	-23.78
2000-01-10	12.10	-14.29	-23.54
2000-01-07	9.25	-14.29	-21.54
2000-01-06	6.41	-14.29	-19.45
2000-01-05	12.46	-14.29	-23.78
2000-01-04	21.00	-14.29	-29.16
2000-01-03	22.78	-14.29	-30.19
1999-12-30	19.57	-10.48	-25.13
1999-12-29	18.15	-10.48	-24.23
1999-12-28	20.28	-10.48	-25.57
1999-12-24	19.22	-10.48	-24.91
1999-12-23	14.95	-8.57	-20.46
1999-12-22	14.59	-7.62	-19.38
1999-12-21	14.59	-6.67	-18.55
1999-12-20	14.95	-6.67	-18.80
1999-12-17	13.17	-6.67	-17.53
1999-12-16	10.32	-5.71	-14.53
1999-12-15	12.10	-4.76	-15.04
1999-12-14	14.95	-2.86	-15.49
1999-12-13	16.01	3.81	-10.52
1999-12-10	16.01	0.00	-13.80
1999-12-09	16.37	0.00	-14.07
1999-12-08	13.52	0.00	-11.91
1999-12-07	14.23	0.00	-12.46
1999-12-06	14.23	0.00	-12.46
1999-12-03	12.81	0.00	-11.36
1999-12-02	10.68	0.00	-9.65
1999-12-01	9.96	0.00	-9.06
1999-11-30	8.54	0.00	-7.87
1999-11-29	9.96	-1.90	-10.79
1999-11-26	8.90	-1.90	-9.92
1999-11-25	6.41	-1.90	-7.81
1999-11-24	8.90	-1.90	-9.92
1999-11-23	8.90	-1.90	-9.92
1999-11-22	8.19	-1.90	-9.33
1999-11-19	7.12	-1.90	-8.42
1999-11-18	3.91	-1.90	-5.60
1999-11-17	3.91	2.86	-1.02
1999-11-16	3.91	4.76	0.82
1999-11-15	3.20	0.00	-3.10
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---