Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0119 % |
Stock 0119 rel. % |
|---|---|---|---|
| 2025-06-27 | 300.14 | 181.48 | -29.66 |
| 2025-06-26 | 301.11 | 172.28 | -32.12 |
| 2025-06-25 | 303.38 | 170.44 | -32.96 |
| 2025-06-24 | 298.52 | 163.08 | -33.99 |
| 2025-06-23 | 290.42 | 157.56 | -34.03 |
| 2025-06-20 | 287.50 | 159.40 | -33.06 |
| 2025-06-19 | 282.97 | 159.40 | -32.27 |
| 2025-06-18 | 290.74 | 166.76 | -31.73 |
| 2025-06-17 | 295.28 | 172.28 | -31.12 |
| 2025-06-16 | 296.57 | 168.60 | -32.27 |
| 2025-06-13 | 293.01 | 163.08 | -33.06 |
| 2025-06-12 | 296.25 | 164.74 | -33.19 |
| 2025-06-11 | 300.79 | 162.92 | -34.40 |
| 2025-06-10 | 296.90 | 159.30 | -34.67 |
| 2025-06-09 | 296.90 | 159.30 | -34.67 |
| 2025-06-06 | 291.39 | 157.48 | -34.21 |
| 2025-06-05 | 292.04 | 157.48 | -34.32 |
| 2025-06-04 | 288.15 | 157.48 | -33.66 |
| 2025-06-03 | 285.88 | 153.86 | -34.21 |
| 2025-06-02 | 280.37 | 152.04 | -33.74 |
| 2025-05-30 | 281.99 | 159.30 | -32.12 |
| 2025-05-29 | 286.53 | 162.92 | -31.98 |
| 2025-05-28 | 281.67 | 159.30 | -32.06 |
| 2025-05-27 | 283.29 | 159.30 | -32.35 |
| 2025-05-26 | 281.02 | 157.48 | -32.42 |
| 2025-05-23 | 285.88 | 161.11 | -32.33 |
| 2025-05-22 | 284.91 | 164.74 | -31.22 |
| 2025-05-21 | 289.77 | 168.36 | -31.15 |
| 2025-05-20 | 286.85 | 166.55 | -31.10 |
| 2025-05-19 | 281.35 | 166.55 | -30.10 |
| 2025-05-16 | 281.67 | 164.74 | -30.64 |
| 2025-05-15 | 283.29 | 166.55 | -30.46 |
| 2025-05-14 | 285.88 | 171.99 | -29.52 |
| 2025-05-13 | 276.81 | 170.18 | -28.30 |
| 2025-05-12 | 284.59 | 170.18 | -29.75 |
| 2025-05-09 | 273.57 | 164.74 | -29.13 |
| 2025-05-08 | 271.63 | 166.55 | -28.28 |
| 2025-05-07 | 270.01 | 170.18 | -26.98 |
| 2025-05-06 | 270.01 | 168.36 | -27.47 |
| 2025-05-02 | 267.09 | 166.55 | -27.39 |
| 2025-04-30 | 260.61 | 166.55 | -26.08 |
| 2025-04-29 | 258.67 | 162.92 | -26.69 |
| 2025-04-28 | 258.02 | 164.74 | -26.06 |
| 2025-04-25 | 258.02 | 168.36 | -25.04 |
| 2025-04-24 | 256.41 | 162.92 | -26.23 |
| 2025-04-23 | 259.30 | 164.74 | -26.32 |
| 2025-04-22 | 251.28 | 164.74 | -24.64 |
| 2025-04-17 | 248.39 | 161.11 | -25.05 |
| 2025-04-16 | 242.30 | 157.48 | -24.78 |
| 2025-04-15 | 249.04 | 157.48 | -26.23 |
| 2025-04-14 | 248.39 | 159.30 | -25.57 |
| 2025-04-11 | 240.37 | 155.67 | -24.89 |
| 2025-04-10 | 236.85 | 155.67 | -24.10 |
| 2025-04-09 | 229.47 | 157.48 | -21.85 |
| 2025-04-08 | 225.94 | 150.23 | -23.23 |
| 2025-04-07 | 221.45 | 142.98 | -24.41 |
| 2025-04-03 | 271.17 | 171.99 | -26.72 |
| 2025-04-02 | 277.27 | 166.55 | -29.35 |
| 2025-04-01 | 276.95 | 164.74 | -29.77 |
| 2025-03-31 | 276.30 | 162.92 | -30.13 |
| 2025-03-28 | 280.48 | 170.18 | -28.99 |
| 2025-03-27 | 283.04 | 171.99 | -28.99 |
| 2025-03-26 | 281.44 | 175.62 | -27.74 |
| 2025-03-25 | 279.51 | 170.18 | -28.81 |
| 2025-03-24 | 288.17 | 173.80 | -29.46 |
| 2025-03-21 | 284.97 | 177.43 | -27.93 |
| 2025-03-20 | 293.63 | 184.68 | -27.68 |
| 2025-03-19 | 302.29 | 190.12 | -27.88 |
| 2025-03-18 | 301.65 | 195.56 | -26.41 |
| 2025-03-17 | 292.35 | 195.56 | -24.67 |
| 2025-03-14 | 289.14 | 186.49 | -26.38 |
| 2025-03-13 | 281.12 | 179.24 | -26.73 |
| 2025-03-12 | 284.65 | 181.06 | -26.93 |
| 2025-03-11 | 285.61 | 182.87 | -26.64 |
| 2025-03-10 | 286.25 | 186.49 | -25.83 |
| 2025-03-07 | 293.31 | 186.49 | -27.16 |
| 2025-03-06 | 294.91 | 191.93 | -26.08 |
| 2025-03-05 | 281.76 | 184.68 | -25.43 |
| 2025-03-04 | 271.17 | 182.87 | -23.79 |
| 2025-03-03 | 272.46 | 188.31 | -22.59 |
| 2025-02-28 | 271.49 | 179.24 | -24.83 |
| 2025-02-27 | 284.00 | 188.31 | -24.92 |
| 2025-02-26 | 284.33 | 188.31 | -24.98 |
| 2025-02-25 | 272.78 | 170.18 | -27.52 |
| 2025-02-24 | 277.59 | 179.24 | -26.05 |
| 2025-02-21 | 279.83 | 173.80 | -27.92 |
| 2025-02-20 | 265.08 | 170.18 | -25.99 |
| 2025-02-19 | 271.17 | 171.99 | -26.72 |
| 2025-02-18 | 271.81 | 171.99 | -26.85 |
| 2025-02-17 | 266.04 | 177.43 | -24.21 |
| 2025-02-14 | 266.04 | 175.62 | -24.70 |
| 2025-02-13 | 252.89 | 171.99 | -22.92 |
| 2025-02-12 | 253.85 | 177.43 | -21.60 |
| 2025-02-11 | 245.19 | 164.74 | -23.31 |
| 2025-02-10 | 248.39 | 171.99 | -21.93 |
| 2025-02-07 | 242.30 | 166.55 | -22.13 |
| 2025-02-06 | 238.45 | 159.30 | -23.39 |
| 2025-02-05 | 233.64 | 155.67 | -23.37 |
| 2025-02-04 | 236.85 | 157.48 | -23.56 |
| 2025-02-03 | 227.86 | 153.86 | -22.57 |
| 2025-01-28 | 227.86 | 164.74 | -19.25 |
| 2025-01-27 | 227.22 | 168.36 | -17.99 |
| 2025-01-24 | 224.98 | 164.74 | -18.54 |
| 2025-01-23 | 219.20 | 162.92 | -17.63 |
| 2025-01-22 | 220.32 | 161.11 | -18.49 |
| 2025-01-21 | 225.94 | 166.55 | -18.22 |
| 2025-01-20 | 222.73 | 166.55 | -17.41 |
| 2025-01-17 | 217.44 | 164.74 | -16.60 |
| 2025-01-16 | 216.80 | 161.11 | -17.58 |
| 2025-01-15 | 212.46 | 159.30 | -17.02 |
| 2025-01-14 | 211.82 | 166.55 | -14.52 |
| 2025-01-13 | 206.21 | 161.11 | -14.73 |
| 2025-01-10 | 209.10 | 161.11 | -15.52 |
| 2025-01-09 | 211.66 | 168.36 | -13.89 |
| 2025-01-08 | 212.30 | 170.18 | -13.49 |
| 2025-01-07 | 214.87 | 173.80 | -13.04 |
| 2025-01-06 | 218.88 | 175.62 | -13.57 |
| 2025-01-03 | 219.84 | 177.43 | -13.26 |
| 2025-01-02 | 217.28 | 177.43 | -12.56 |
| 2024-12-31 | 224.98 | 179.24 | -14.07 |
| 2024-12-30 | 223.69 | 179.24 | -13.73 |
| 2024-12-27 | 224.33 | 181.06 | -13.34 |
| 2024-12-24 | 225.62 | 177.43 | -14.80 |
| 2024-12-23 | 221.13 | 177.43 | -13.61 |
| 2024-12-20 | 219.04 | 175.62 | -13.61 |
| 2024-12-19 | 219.52 | 179.24 | -12.61 |
| 2024-12-18 | 221.45 | 182.87 | -12.00 |
| 2024-12-17 | 219.20 | 186.49 | -10.25 |
| 2024-12-16 | 219.68 | 188.31 | -9.81 |
| 2024-12-13 | 222.09 | 188.31 | -10.49 |
| 2024-12-12 | 229.47 | 202.81 | -8.09 |
| 2024-12-11 | 225.94 | 202.81 | -7.09 |
| 2024-12-10 | 228.50 | 199.19 | -8.92 |
| 2024-12-09 | 229.79 | 210.07 | -5.98 |
| 2024-12-06 | 221.45 | 199.19 | -6.92 |
| 2024-12-05 | 216.31 | 195.56 | -6.56 |
| 2024-12-04 | 218.88 | 197.37 | -6.74 |
| 2024-12-03 | 218.88 | 199.19 | -6.18 |
| 2024-12-02 | 216.64 | 197.37 | -6.08 |
| 2024-11-29 | 214.39 | 191.93 | -7.14 |
| 2024-11-28 | 212.79 | 188.31 | -7.83 |
| 2024-11-27 | 216.96 | 190.12 | -8.47 |
| 2024-11-26 | 209.10 | 184.68 | -7.90 |
| 2024-11-25 | 209.42 | 184.68 | -7.99 |
| 2024-11-22 | 210.22 | 186.49 | -7.65 |
| 2024-11-21 | 216.31 | 191.93 | -7.71 |
| 2024-11-20 | 217.92 | 197.37 | -6.46 |
| 2024-11-19 | 217.44 | 195.56 | -6.89 |
| 2024-11-18 | 216.15 | 193.75 | -7.09 |
| 2024-11-15 | 213.59 | 190.12 | -7.48 |
| 2024-11-14 | 213.59 | 197.37 | -5.17 |
| 2024-11-13 | 219.84 | 204.63 | -4.76 |
| 2024-11-12 | 220.32 | 206.44 | -4.33 |
| 2024-11-11 | 229.79 | 220.95 | -2.68 |
| 2024-11-08 | 233.96 | 231.83 | -0.64 |
| 2024-11-07 | 238.13 | 237.27 | -0.26 |
| 2024-11-06 | 231.07 | 219.13 | -3.61 |
| 2024-11-05 | 238.77 | 219.13 | -5.80 |
| 2024-11-04 | 231.71 | 213.69 | -5.43 |
| 2024-11-01 | 230.75 | 210.07 | -6.25 |
| 2024-10-31 | 228.18 | 204.63 | -7.18 |
| 2024-10-30 | 228.18 | 204.63 | -7.18 |
| 2024-10-29 | 233.64 | 204.63 | -8.70 |
| 2024-10-28 | 232.08 | 213.69 | -5.54 |
| 2024-10-25 | 232.39 | 204.63 | -8.35 |
| 2024-10-24 | 230.52 | 199.19 | -9.48 |
| 2024-10-23 | 234.57 | 206.44 | -8.41 |
| 2024-10-22 | 230.52 | 206.44 | -7.29 |
| 2024-10-21 | 230.21 | 201.00 | -8.85 |
| 2024-10-18 | 234.88 | 202.81 | -9.58 |
| 2024-10-17 | 223.36 | 191.93 | -9.72 |
| 2024-10-16 | 226.78 | 219.13 | -2.34 |
| 2024-10-15 | 228.03 | 199.19 | -8.79 |
| 2024-10-14 | 239.56 | 213.69 | -7.62 |
| 2024-10-10 | 242.05 | 211.88 | -8.82 |
| 2024-10-09 | 232.08 | 202.81 | -8.81 |
| 2024-10-08 | 237.06 | 220.95 | -4.78 |
| 2024-10-07 | 270.71 | 275.34 | 1.25 |
| 2024-10-04 | 265.41 | 260.84 | -1.25 |
| 2024-10-03 | 255.44 | 260.84 | 1.52 |
| 2024-10-02 | 260.43 | 282.60 | 6.15 |
| 2024-09-30 | 239.87 | 222.76 | -5.03 |
| 2024-09-27 | 232.39 | 195.56 | -11.08 |
| 2024-09-26 | 221.80 | 166.55 | -17.17 |
| 2024-09-25 | 209.03 | 135.72 | -23.72 |
| 2024-09-24 | 207.47 | 135.72 | -23.33 |
| 2024-09-23 | 195.17 | 126.66 | -23.21 |
| 2024-09-20 | 195.01 | 130.28 | -21.94 |
| 2024-09-19 | 191.58 | 126.66 | -22.27 |
| 2024-09-17 | 185.82 | 113.96 | -25.14 |
| 2024-09-16 | 182.39 | 112.15 | -24.87 |
| 2024-09-13 | 181.46 | 117.59 | -22.69 |
| 2024-09-12 | 179.43 | 113.96 | -23.43 |
| 2024-09-11 | 176.79 | 112.15 | -23.35 |
| 2024-09-10 | 178.97 | 112.15 | -23.95 |
| 2024-09-09 | 177.88 | 115.78 | -22.35 |
| 2024-09-05 | 181.77 | 121.22 | -21.49 |
| 2024-09-04 | 181.61 | 123.03 | -20.80 |
| 2024-09-03 | 184.73 | 128.47 | -19.76 |
| 2024-09-02 | 185.04 | 130.28 | -19.21 |
| 2024-08-30 | 189.87 | 137.54 | -18.05 |
| 2024-08-29 | 186.13 | 126.66 | -20.79 |
| 2024-08-28 | 185.04 | 130.28 | -19.21 |
| 2024-08-27 | 187.69 | 135.72 | -18.06 |
| 2024-08-26 | 186.13 | 137.54 | -16.98 |
| 2024-08-23 | 183.64 | 137.54 | -16.25 |
| 2024-08-22 | 183.79 | 137.54 | -16.30 |
| 2024-08-21 | 179.74 | 142.98 | -13.14 |
| 2024-08-20 | 181.61 | 148.42 | -11.79 |
| 2024-08-19 | 182.70 | 155.67 | -9.56 |
| 2024-08-16 | 180.52 | 155.67 | -8.86 |
| 2024-08-15 | 175.54 | 155.67 | -7.21 |
| 2024-08-14 | 175.07 | 157.48 | -6.39 |
| 2024-08-13 | 176.16 | 159.30 | -6.11 |
| 2024-08-12 | 175.07 | 161.11 | -5.08 |
| 2024-08-09 | 175.07 | 168.36 | -2.44 |
| 2024-08-08 | 171.65 | 162.92 | -3.21 |
| 2024-08-07 | 171.49 | 161.11 | -3.82 |
| 2024-08-06 | 167.91 | 159.30 | -3.21 |
| 2024-08-05 | 168.69 | 159.30 | -3.49 |
| 2024-08-02 | 172.74 | 161.11 | -4.26 |
| 2024-08-01 | 178.03 | 161.11 | -6.09 |
| 2024-07-31 | 179.74 | 162.92 | -6.01 |
| 2024-07-30 | 173.36 | 157.48 | -5.81 |
| 2024-07-29 | 177.88 | 161.11 | -6.03 |
| 2024-07-26 | 173.36 | 161.11 | -4.48 |
| 2024-07-25 | 173.67 | 162.92 | -3.93 |
| 2024-07-24 | 178.50 | 162.92 | -5.59 |
| 2024-07-23 | 180.68 | 166.55 | -5.03 |
| 2024-07-22 | 183.79 | 170.18 | -4.80 |
| 2024-07-19 | 180.06 | 168.36 | -4.18 |
| 2024-07-18 | 185.51 | 171.99 | -4.74 |
| 2024-07-17 | 184.73 | 171.99 | -4.47 |
| 2024-07-16 | 184.73 | 170.18 | -5.11 |
| 2024-07-15 | 189.40 | 170.18 | -6.64 |
| 2024-07-12 | 193.76 | 175.62 | -6.18 |
| 2024-07-11 | 186.60 | 168.36 | -6.36 |
| 2024-07-10 | 180.68 | 164.74 | -5.68 |
| 2024-07-09 | 181.15 | 168.36 | -4.55 |
| 2024-07-08 | 181.61 | 166.55 | -5.35 |
| 2024-07-05 | 184.42 | 173.80 | -3.73 |
| 2024-07-04 | 188.31 | 173.80 | -5.03 |
| 2024-07-03 | 186.60 | 173.80 | -4.46 |
| 2024-07-02 | 183.33 | 166.55 | -5.92 |
| 2024-06-28 | 182.24 | 153.31 | -10.25 |
| 2024-06-27 | 182.39 | 153.31 | -10.30 |
| 2024-06-26 | 187.69 | 158.45 | -10.16 |
| 2024-06-25 | 187.07 | 158.45 | -9.97 |
| 2024-06-24 | 186.60 | 153.31 | -11.61 |
| 2024-06-21 | 186.60 | 151.60 | -12.21 |
| 2024-06-20 | 191.43 | 151.60 | -13.67 |
| 2024-06-19 | 192.98 | 151.60 | -14.12 |
| 2024-06-18 | 184.88 | 146.47 | -13.49 |
| 2024-06-17 | 185.04 | 148.18 | -12.93 |
| 2024-06-14 | 184.57 | 156.74 | -9.78 |
| 2024-06-13 | 187.53 | 151.60 | -12.50 |
| 2024-06-12 | 184.88 | 155.02 | -10.48 |
| 2024-06-11 | 188.16 | 153.31 | -12.09 |
| 2024-06-07 | 190.65 | 160.16 | -10.49 |
| 2024-06-06 | 192.21 | 155.02 | -12.72 |
| 2024-06-05 | 190.65 | 161.87 | -9.90 |
| 2024-06-04 | 190.65 | 165.29 | -8.72 |
| 2024-06-03 | 190.03 | 158.45 | -10.89 |
| 2024-05-31 | 185.04 | 153.31 | -11.13 |
| 2024-05-30 | 187.53 | 158.45 | -10.12 |
| 2024-05-29 | 191.43 | 167.00 | -8.38 |
| 2024-05-28 | 196.26 | 165.29 | -10.45 |
| 2024-05-27 | 195.94 | 168.72 | -9.20 |
| 2024-05-24 | 192.67 | 168.72 | -8.19 |
| 2024-05-23 | 196.26 | 180.70 | -5.25 |
| 2024-05-22 | 201.24 | 180.70 | -6.82 |
| 2024-05-21 | 201.40 | 178.99 | -7.44 |
| 2024-05-20 | 208.56 | 187.54 | -6.81 |
| 2024-05-17 | 207.16 | 194.39 | -4.16 |
| 2024-05-16 | 204.20 | 172.14 | -10.54 |
| 2024-05-14 | 199.53 | 156.74 | -14.29 |
| 2024-05-13 | 200.15 | 158.45 | -13.89 |
| 2024-05-10 | 197.81 | 158.45 | -13.22 |
| 2024-05-09 | 190.80 | 144.75 | -15.84 |
| 2024-05-08 | 186.75 | 139.62 | -16.44 |
| 2024-05-07 | 189.09 | 148.18 | -14.15 |
| 2024-05-06 | 190.96 | 149.89 | -14.12 |
| 2024-05-03 | 189.09 | 153.31 | -12.38 |
| 2024-05-02 | 185.20 | 155.02 | -10.58 |
| 2024-04-30 | 177.88 | 146.47 | -11.30 |
| 2024-04-29 | 177.56 | 146.47 | -11.20 |
| 2024-04-26 | 176.47 | 131.06 | -16.43 |
| 2024-04-25 | 170.45 | 120.79 | -18.36 |
| 2024-04-24 | 169.21 | 120.79 | -17.99 |
| 2024-04-23 | 163.50 | 117.37 | -17.51 |
| 2024-04-22 | 158.09 | 113.95 | -17.11 |
| 2024-04-19 | 154.39 | 112.23 | -16.57 |
| 2024-04-18 | 156.86 | 115.66 | -16.04 |
| 2024-04-17 | 154.54 | 113.95 | -15.95 |
| 2024-04-16 | 154.70 | 112.23 | -16.67 |
| 2024-04-15 | 159.79 | 113.95 | -17.65 |
| 2024-04-12 | 162.11 | 113.95 | -18.38 |
| 2024-04-11 | 167.82 | 125.93 | -15.64 |
| 2024-04-10 | 168.60 | 125.93 | -15.89 |
| 2024-04-09 | 163.81 | 129.35 | -13.06 |
| 2024-04-08 | 162.11 | 132.77 | -11.19 |
| 2024-04-05 | 161.65 | 125.93 | -13.65 |
| 2024-04-03 | 161.65 | 137.91 | -9.07 |
| 2024-04-02 | 164.89 | 139.62 | -9.54 |
| 2024-03-28 | 158.71 | 143.04 | -6.06 |
| 2024-03-27 | 156.70 | 143.04 | -5.32 |
| 2024-03-26 | 160.10 | 144.75 | -5.90 |
| 2024-03-25 | 157.63 | 153.31 | -1.68 |
| 2024-03-22 | 158.09 | 146.47 | -4.51 |
| 2024-03-21 | 164.12 | 149.89 | -5.39 |
| 2024-03-20 | 159.02 | 143.04 | -6.17 |
| 2024-03-19 | 158.71 | 141.33 | -6.72 |
| 2024-03-18 | 161.96 | 148.18 | -5.26 |
| 2024-03-15 | 161.80 | 151.60 | -3.90 |
| 2024-03-14 | 165.20 | 151.60 | -5.13 |
| 2024-03-13 | 167.52 | 151.60 | -5.95 |
| 2024-03-12 | 167.52 | 158.45 | -3.39 |
| 2024-03-11 | 159.33 | 143.04 | -6.28 |
| 2024-03-08 | 155.78 | 137.91 | -6.99 |
| 2024-03-07 | 153.61 | 132.77 | -8.22 |
| 2024-03-06 | 156.39 | 141.33 | -5.88 |
| 2024-03-05 | 151.76 | 141.33 | -4.14 |
| 2024-03-04 | 158.56 | 137.91 | -7.99 |
| 2024-03-01 | 158.25 | 148.18 | -3.90 |
| 2024-02-29 | 156.86 | 146.47 | -4.05 |
| 2024-02-28 | 157.63 | 151.60 | -2.34 |
| 2024-02-27 | 161.96 | 160.16 | -0.69 |
| 2024-02-26 | 159.02 | 161.87 | 1.10 |
| 2024-02-23 | 160.72 | 160.16 | -0.22 |
| 2024-02-22 | 161.34 | 161.87 | 0.20 |
| 2024-02-21 | 157.17 | 151.60 | -2.16 |
| 2024-02-20 | 153.00 | 137.91 | -5.96 |
| 2024-02-19 | 151.61 | 137.91 | -5.44 |
| 2024-02-16 | 154.85 | 139.62 | -5.98 |
| 2024-02-15 | 148.36 | 129.35 | -7.66 |
| 2024-02-14 | 147.44 | 131.06 | -6.62 |
| 2024-02-09 | 144.97 | 136.20 | -3.58 |
| 2024-02-08 | 147.13 | 146.47 | -0.27 |
| 2024-02-07 | 150.22 | 139.62 | -4.24 |
| 2024-02-06 | 151.45 | 141.33 | -4.03 |
| 2024-02-05 | 141.41 | 132.77 | -3.58 |
| 2024-02-02 | 141.88 | 136.20 | -2.35 |
| 2024-02-01 | 143.11 | 141.33 | -0.73 |
| 2024-01-31 | 141.26 | 144.75 | 1.45 |
| 2024-01-30 | 144.50 | 146.47 | 0.80 |
| 2024-01-29 | 150.68 | 151.60 | 0.37 |
| 2024-01-26 | 148.67 | 155.02 | 2.55 |
| 2024-01-25 | 152.53 | 155.02 | 0.99 |
| 2024-01-24 | 148.05 | 136.20 | -4.78 |
| 2024-01-23 | 139.10 | 127.64 | -4.79 |
| 2024-01-22 | 133.38 | 120.79 | -5.39 |
| 2024-01-19 | 138.48 | 131.06 | -3.11 |
| 2024-01-18 | 139.87 | 131.06 | -3.67 |
| 2024-01-17 | 137.86 | 125.93 | -5.02 |
| 2024-01-16 | 147.13 | 137.91 | -3.73 |
| 2024-01-15 | 153.00 | 149.89 | -1.23 |
| 2024-01-12 | 153.15 | 153.31 | 0.06 |
| 2024-01-11 | 154.23 | 160.16 | 2.33 |
| 2024-01-10 | 150.99 | 151.60 | 0.24 |
| 2024-01-09 | 152.38 | 158.45 | 2.40 |
| 2024-01-08 | 152.69 | 158.45 | 2.28 |
| 2024-01-05 | 157.63 | 165.29 | 2.97 |
| 2024-01-04 | 159.64 | 163.58 | 1.52 |
| 2024-01-03 | 159.33 | 167.00 | 2.96 |
| 2024-01-02 | 161.65 | 163.58 | 0.74 |
| 2023-12-29 | 165.51 | 172.14 | 2.50 |
| 2023-12-28 | 166.13 | 167.00 | 0.33 |
| 2023-12-27 | 158.87 | 153.31 | -2.15 |
| 2023-12-22 | 154.39 | 156.74 | 0.92 |
| 2023-12-21 | 159.17 | 160.16 | 0.38 |
| 2023-12-20 | 158.87 | 158.45 | -0.16 |
| 2023-12-19 | 156.86 | 156.74 | -0.05 |
| 2023-12-18 | 158.87 | 161.87 | 1.16 |
| 2023-12-15 | 161.65 | 165.29 | 1.39 |
| 2023-12-14 | 155.47 | 161.87 | 2.51 |
| 2023-12-13 | 152.69 | 158.45 | 2.28 |
| 2023-12-12 | 155.00 | 167.00 | 4.71 |
| 2023-12-11 | 152.38 | 158.45 | 2.40 |
| 2023-12-08 | 154.23 | 160.16 | 2.33 |
| 2023-12-07 | 154.39 | 165.29 | 4.29 |
| 2023-12-06 | 156.24 | 167.00 | 4.20 |
| 2023-12-05 | 154.23 | 163.58 | 3.68 |
| 2023-12-04 | 159.33 | 168.72 | 3.62 |
| 2023-12-01 | 162.11 | 168.72 | 2.52 |
| 2023-11-30 | 165.51 | 175.56 | 3.79 |
| 2023-11-29 | 164.58 | 180.70 | 6.09 |
| 2023-11-28 | 170.30 | 182.41 | 4.48 |
| 2023-11-27 | 172.92 | 190.97 | 6.61 |
| 2023-11-24 | 173.23 | 196.10 | 8.37 |
| 2023-11-23 | 178.95 | 201.24 | 7.99 |
| 2023-11-22 | 175.86 | 185.83 | 3.62 |
| 2023-11-21 | 175.55 | 184.12 | 3.11 |
| 2023-11-20 | 176.47 | 182.41 | 2.15 |
| 2023-11-17 | 171.38 | 178.99 | 2.80 |
| 2023-11-16 | 177.25 | 180.70 | 1.24 |
| 2023-11-15 | 181.11 | 185.83 | 1.68 |
| 2023-11-14 | 170.76 | 177.27 | 2.41 |
| 2023-11-13 | 171.22 | 177.27 | 2.23 |
| 2023-11-10 | 167.36 | 177.27 | 3.71 |
| 2023-11-09 | 172.30 | 180.70 | 3.08 |
| 2023-11-08 | 172.61 | 189.26 | 6.10 |
| 2023-11-07 | 174.31 | 180.70 | 2.33 |
| 2023-11-06 | 179.10 | 184.12 | 1.80 |
| 2023-11-03 | 174.31 | 173.85 | -0.17 |
| 2023-11-02 | 167.67 | 173.85 | 2.31 |
| 2023-11-01 | 165.51 | 173.85 | 3.14 |
| 2023-10-31 | 165.97 | 175.56 | 3.61 |
| 2023-10-30 | 170.76 | 182.41 | 4.30 |
| 2023-10-27 | 170.76 | 182.41 | 4.30 |
| 2023-10-26 | 164.92 | 177.27 | 4.66 |
| 2023-10-25 | 165.67 | 180.70 | 5.66 |
| 2023-10-24 | 163.57 | 182.41 | 7.15 |
| 2023-10-20 | 166.42 | 189.26 | 8.57 |
| 2023-10-19 | 168.21 | 187.54 | 7.21 |
| 2023-10-18 | 175.25 | 189.26 | 5.09 |
| 2023-10-17 | 175.55 | 192.68 | 6.22 |
| 2023-10-16 | 173.60 | 189.26 | 5.72 |
| 2023-10-13 | 176.15 | 199.52 | 8.46 |
| 2023-10-12 | 182.44 | 206.37 | 8.47 |
| 2023-10-11 | 177.80 | 213.22 | 12.75 |
| 2023-10-10 | 174.35 | 201.24 | 9.80 |
| 2023-10-09 | 172.11 | 202.95 | 11.33 |
| 2023-10-06 | 171.66 | 204.66 | 12.15 |
| 2023-10-05 | 167.16 | 199.52 | 12.11 |
| 2023-10-04 | 166.72 | 197.81 | 11.66 |
| 2023-10-03 | 168.66 | 197.81 | 10.85 |
| 2023-09-29 | 176.15 | 204.66 | 10.32 |
| 2023-09-28 | 169.56 | 202.95 | 12.39 |
| 2023-09-27 | 173.30 | 199.52 | 9.59 |
| 2023-09-26 | 170.91 | 204.66 | 12.46 |
| 2023-09-25 | 174.65 | 206.37 | 11.55 |
| 2023-09-22 | 180.04 | 216.64 | 13.07 |
| 2023-09-21 | 173.75 | 211.51 | 13.79 |
| 2023-09-20 | 177.20 | 213.22 | 12.99 |
| 2023-09-19 | 179.00 | 209.79 | 11.04 |
| 2023-09-18 | 177.65 | 206.37 | 10.35 |
| 2023-09-15 | 181.54 | 211.51 | 10.64 |
| 2023-09-14 | 180.04 | 216.64 | 13.07 |
| 2023-09-13 | 179.30 | 225.20 | 16.44 |
| 2023-09-12 | 179.44 | 221.78 | 15.15 |
| 2023-09-11 | 180.34 | 220.06 | 14.17 |
| 2023-09-07 | 181.39 | 220.06 | 13.74 |
| 2023-09-06 | 184.84 | 225.20 | 14.17 |
| 2023-09-05 | 184.84 | 216.64 | 11.17 |
| 2023-09-04 | 190.83 | 221.78 | 10.64 |
| 2023-08-31 | 183.49 | 211.51 | 9.88 |
| 2023-08-30 | 184.54 | 213.22 | 10.08 |
| 2023-08-29 | 184.99 | 218.35 | 11.71 |
| 2023-08-28 | 179.30 | 208.08 | 10.31 |
| 2023-08-25 | 177.20 | 206.37 | 10.52 |
| 2023-08-24 | 180.94 | 206.37 | 9.05 |
| 2023-08-23 | 175.70 | 202.95 | 9.88 |
| 2023-08-22 | 174.35 | 206.37 | 11.67 |
| 2023-08-21 | 171.81 | 204.66 | 12.09 |
| 2023-08-18 | 176.75 | 209.79 | 11.94 |
| 2023-08-17 | 182.74 | 214.93 | 11.38 |
| 2023-08-16 | 182.29 | 216.64 | 12.17 |
| 2023-08-15 | 186.18 | 208.08 | 7.65 |
| 2023-08-14 | 189.03 | 213.22 | 8.37 |
| 2023-08-11 | 193.82 | 223.49 | 10.10 |
| 2023-08-10 | 196.22 | 226.91 | 10.36 |
| 2023-08-09 | 195.92 | 230.33 | 11.63 |
| 2023-08-08 | 194.87 | 223.49 | 9.70 |
| 2023-08-07 | 200.11 | 228.62 | 9.50 |
| 2023-08-04 | 200.11 | 244.03 | 14.63 |
| 2023-08-03 | 198.01 | 237.18 | 13.14 |
| 2023-08-02 | 199.36 | 228.62 | 9.77 |
| 2023-08-01 | 207.60 | 225.20 | 5.72 |
| 2023-07-31 | 207.60 | 218.35 | 3.50 |
| 2023-07-28 | 205.80 | 214.93 | 2.98 |
| 2023-07-27 | 201.31 | 209.79 | 2.82 |
| 2023-07-26 | 197.42 | 204.66 | 2.44 |
| 2023-07-25 | 198.31 | 206.37 | 2.70 |
| 2023-07-24 | 186.93 | 182.41 | -1.58 |
| 2023-07-21 | 193.37 | 190.97 | -0.82 |
| 2023-07-20 | 190.53 | 190.97 | 0.15 |
| 2023-07-19 | 191.13 | 192.68 | 0.53 |
| 2023-07-18 | 192.17 | 189.26 | -1.00 |
| 2023-07-14 | 198.01 | 196.10 | -0.64 |
| 2023-07-13 | 197.27 | 201.24 | 1.34 |
| 2023-07-12 | 189.93 | 197.81 | 2.72 |
| 2023-07-11 | 186.63 | 201.24 | 5.09 |
| 2023-07-10 | 184.24 | 197.81 | 4.78 |
| 2023-07-07 | 182.44 | 194.39 | 4.23 |
| 2023-07-06 | 184.84 | 201.24 | 5.76 |
| 2023-07-05 | 191.58 | 197.81 | 2.14 |
| 2023-07-04 | 195.92 | 202.95 | 2.38 |
| 2023-07-03 | 194.12 | 202.95 | 3.00 |
| 2023-06-30 | 188.28 | 199.52 | 3.90 |
| 2023-06-29 | 188.58 | 197.81 | 3.20 |
| 2023-06-28 | 192.47 | 201.24 | 3.00 |
| 2023-06-27 | 191.72 | 196.10 | 1.50 |
| 2023-06-26 | 186.78 | 182.41 | -1.53 |
| 2023-06-23 | 187.83 | 180.70 | -2.48 |
| 2023-06-21 | 192.77 | 192.68 | -0.03 |
| 2023-06-20 | 198.31 | 194.39 | -1.32 |
| 2023-06-19 | 202.51 | 202.95 | 0.15 |
| 2023-06-16 | 204.60 | 208.08 | 1.14 |
| 2023-06-15 | 201.61 | 204.66 | 1.01 |
| 2023-06-14 | 195.02 | 199.52 | 1.53 |
| 2023-06-13 | 196.97 | 197.81 | 0.29 |
| 2023-06-12 | 195.02 | 206.37 | 3.85 |
| 2023-06-09 | 194.42 | 209.79 | 5.22 |
| 2023-06-08 | 192.77 | 215.27 | 7.68 |
| 2023-06-07 | 191.87 | 206.93 | 5.16 |
| 2023-06-06 | 189.18 | 206.93 | 6.14 |
| 2023-06-05 | 189.78 | 198.59 | 3.04 |
| 2023-06-02 | 187.38 | 203.59 | 5.64 |
| 2023-06-01 | 176.00 | 186.91 | 3.95 |
| 2023-05-31 | 176.75 | 190.25 | 4.88 |
| 2023-05-30 | 181.84 | 193.59 | 4.17 |
| 2023-05-29 | 181.24 | 188.58 | 2.61 |
| 2023-05-25 | 184.09 | 193.59 | 3.34 |
| 2023-05-24 | 189.18 | 198.59 | 3.25 |
| 2023-05-23 | 193.52 | 206.93 | 4.57 |
| 2023-05-22 | 197.12 | 211.93 | 4.99 |
| 2023-05-19 | 193.52 | 215.27 | 7.41 |
| 2023-05-18 | 197.72 | 213.60 | 5.34 |
| 2023-05-17 | 194.87 | 213.60 | 6.35 |
| 2023-05-16 | 201.31 | 218.61 | 5.74 |
| 2023-05-15 | 201.31 | 223.61 | 7.40 |
| 2023-05-12 | 195.77 | 226.95 | 10.54 |
| 2023-05-11 | 197.42 | 233.62 | 12.17 |
| 2023-05-10 | 197.57 | 248.63 | 17.16 |
| 2023-05-09 | 198.91 | 246.96 | 16.08 |
| 2023-05-08 | 205.50 | 235.29 | 9.75 |
| 2023-05-05 | 201.91 | 238.62 | 12.16 |
| 2023-05-04 | 200.41 | 228.62 | 9.39 |
| 2023-05-03 | 196.22 | 216.94 | 7.00 |
| 2023-05-02 | 199.36 | 226.95 | 9.21 |
| 2023-04-28 | 199.51 | 240.29 | 13.62 |
| 2023-04-27 | 198.61 | 233.62 | 11.72 |
| 2023-04-26 | 196.97 | 233.62 | 12.34 |
| 2023-04-25 | 195.34 | 228.62 | 11.27 |
| 2023-04-24 | 200.40 | 240.29 | 13.28 |
| 2023-04-21 | 201.59 | 240.29 | 12.83 |
| 2023-04-20 | 206.96 | 248.63 | 13.58 |
| 2023-04-19 | 206.36 | 255.31 | 15.98 |
| 2023-04-18 | 210.53 | 266.98 | 18.18 |
| 2023-04-17 | 213.22 | 268.65 | 17.70 |
| 2023-04-14 | 208.45 | 258.64 | 16.27 |
| 2023-04-13 | 206.36 | 245.30 | 12.71 |
| 2023-04-12 | 205.77 | 228.62 | 7.47 |
| 2023-04-11 | 208.75 | 225.28 | 5.36 |
| 2023-04-06 | 206.06 | 200.26 | -1.90 |
| 2023-04-04 | 205.17 | 201.93 | -1.06 |
| 2023-04-03 | 206.96 | 201.93 | -1.64 |
| 2023-03-31 | 206.66 | 188.58 | -5.90 |
| 2023-03-30 | 205.77 | 190.25 | -5.07 |
| 2023-03-29 | 203.68 | 193.59 | -3.32 |
| 2023-03-28 | 198.02 | 198.59 | 0.19 |
| 2023-03-27 | 194.59 | 201.93 | 2.49 |
| 2023-03-24 | 199.51 | 206.93 | 2.48 |
| 2023-03-23 | 201.89 | 208.60 | 2.22 |
| 2023-03-22 | 195.04 | 208.60 | 4.60 |
| 2023-03-21 | 189.97 | 203.59 | 4.70 |
| 2023-03-20 | 186.25 | 201.93 | 5.48 |
| 2023-03-17 | 194.14 | 208.60 | 4.91 |
| 2023-03-16 | 189.52 | 201.93 | 4.28 |
| 2023-03-15 | 194.74 | 203.59 | 3.00 |
| 2023-03-14 | 189.97 | 196.92 | 2.40 |
| 2023-03-13 | 196.83 | 203.59 | 2.28 |
| 2023-03-10 | 190.42 | 205.26 | 5.11 |
| 2023-03-09 | 200.40 | 213.60 | 4.39 |
| 2023-03-08 | 201.59 | 225.28 | 7.85 |
| 2023-03-07 | 208.75 | 226.95 | 5.90 |
| 2023-03-06 | 209.94 | 221.94 | 3.87 |
| 2023-03-03 | 209.64 | 225.28 | 5.05 |
| 2023-03-02 | 206.96 | 250.30 | 14.12 |
| 2023-03-01 | 209.34 | 245.30 | 11.62 |
| 2023-02-28 | 197.87 | 213.60 | 5.28 |
| 2023-02-27 | 199.21 | 216.94 | 5.93 |
| 2023-02-24 | 201.59 | 220.28 | 6.19 |
| 2023-02-23 | 205.17 | 228.62 | 7.68 |
| 2023-02-22 | 206.06 | 228.62 | 7.37 |
| 2023-02-21 | 208.15 | 225.28 | 5.56 |
| 2023-02-20 | 212.92 | 225.28 | 3.95 |
| 2023-02-17 | 211.13 | 221.94 | 3.48 |
| 2023-02-16 | 215.00 | 220.28 | 1.67 |
| 2023-02-15 | 212.02 | 223.61 | 3.71 |
| 2023-02-14 | 216.49 | 226.95 | 3.30 |
| 2023-02-13 | 217.98 | 218.61 | 0.20 |
| 2023-02-10 | 217.39 | 220.28 | 0.91 |
| 2023-02-09 | 224.24 | 216.94 | -2.25 |
| 2023-02-08 | 219.18 | 218.61 | -0.18 |
| 2023-02-07 | 219.18 | 218.61 | -0.18 |
| 2023-02-06 | 218.28 | 210.27 | -2.52 |
| 2023-02-03 | 224.54 | 213.60 | -3.37 |
| 2023-02-02 | 229.01 | 216.94 | -3.67 |
| 2023-02-01 | 230.50 | 216.94 | -4.10 |
| 2023-01-31 | 227.82 | 210.27 | -5.35 |
| 2023-01-30 | 231.10 | 213.60 | -5.28 |
| 2023-01-27 | 239.44 | 225.28 | -4.17 |
| 2023-01-26 | 238.55 | 223.61 | -4.41 |
| 2023-01-20 | 230.50 | 211.93 | -5.62 |
| 2023-01-19 | 224.54 | 206.93 | -5.43 |
| 2023-01-18 | 225.14 | 203.59 | -6.63 |
| 2023-01-17 | 223.35 | 203.59 | -6.11 |
| 2023-01-16 | 225.44 | 198.59 | -8.25 |
| 2023-01-13 | 225.73 | 200.26 | -7.82 |
| 2023-01-12 | 222.46 | 196.92 | -7.92 |
| 2023-01-11 | 221.56 | 198.59 | -7.14 |
| 2023-01-10 | 219.77 | 205.26 | -4.54 |
| 2023-01-09 | 220.37 | 206.93 | -4.19 |
| 2023-01-06 | 214.71 | 206.93 | -2.47 |
| 2023-01-05 | 215.60 | 206.93 | -2.75 |
| 2023-01-04 | 211.73 | 210.27 | -0.47 |
| 2023-01-03 | 201.89 | 198.59 | -1.09 |
| 2022-12-30 | 196.83 | 191.92 | -1.65 |
| 2022-12-29 | 195.78 | 195.25 | -0.18 |
| 2022-12-28 | 198.61 | 198.59 | -0.01 |
| 2022-12-23 | 193.55 | 198.59 | 1.72 |
| 2022-12-22 | 194.89 | 200.26 | 1.82 |
| 2022-12-21 | 187.44 | 201.93 | 5.04 |
| 2022-12-20 | 186.25 | 201.93 | 5.48 |
| 2022-12-19 | 190.72 | 213.60 | 7.87 |
| 2022-12-16 | 192.36 | 215.27 | 7.84 |
| 2022-12-15 | 190.72 | 213.60 | 7.87 |
| 2022-12-14 | 195.04 | 216.94 | 7.42 |
| 2022-12-13 | 193.99 | 220.28 | 8.94 |
| 2022-12-12 | 191.76 | 223.61 | 10.92 |
| 2022-12-09 | 198.02 | 233.62 | 11.95 |
| 2022-12-08 | 191.46 | 220.28 | 9.89 |
| 2022-12-07 | 182.82 | 211.93 | 10.29 |
| 2022-12-06 | 191.76 | 223.61 | 10.92 |
| 2022-12-05 | 191.61 | 223.61 | 10.97 |
| 2022-12-02 | 179.69 | 206.93 | 9.74 |
| 2022-12-01 | 181.92 | 213.60 | 11.24 |
| 2022-11-30 | 178.65 | 221.94 | 15.54 |
| 2022-11-29 | 172.98 | 223.61 | 18.55 |
| 2022-11-28 | 159.57 | 180.24 | 7.96 |
| 2022-11-25 | 163.45 | 186.91 | 8.91 |
| 2022-11-24 | 164.94 | 171.90 | 2.63 |
| 2022-11-23 | 162.55 | 161.89 | -0.25 |
| 2022-11-22 | 161.06 | 160.22 | -0.32 |
| 2022-11-21 | 164.79 | 155.22 | -3.61 |
| 2022-11-18 | 169.41 | 161.89 | -2.79 |
| 2022-11-17 | 170.45 | 168.56 | -0.70 |
| 2022-11-16 | 173.58 | 163.56 | -3.66 |
| 2022-11-15 | 174.92 | 175.24 | 0.11 |
| 2022-11-14 | 163.75 | 168.56 | 1.83 |
| 2022-11-11 | 159.57 | 141.87 | -6.82 |
| 2022-11-10 | 141.39 | 123.53 | -7.40 |
| 2022-11-09 | 145.27 | 126.86 | -7.50 |
| 2022-11-08 | 148.40 | 121.86 | -10.68 |
| 2022-11-07 | 148.55 | 121.86 | -10.74 |
| 2022-11-04 | 141.84 | 120.19 | -8.95 |
| 2022-11-03 | 129.77 | 105.18 | -10.70 |
| 2022-11-02 | 137.07 | 108.51 | -12.05 |
| 2022-11-01 | 131.71 | 105.18 | -11.45 |
| 2022-10-31 | 120.83 | 105.18 | -7.09 |
| 2022-10-28 | 122.62 | 111.85 | -4.84 |
| 2022-10-27 | 131.11 | 131.87 | 0.33 |
| 2022-10-26 | 129.67 | 138.54 | 3.86 |
| 2022-10-25 | 127.52 | 131.87 | 1.91 |
| 2022-10-24 | 127.52 | 135.20 | 3.38 |
| 2022-10-21 | 142.62 | 155.22 | 5.19 |
| 2022-10-20 | 143.34 | 146.88 | 1.46 |
| 2022-10-19 | 146.93 | 148.55 | 0.65 |
| 2022-10-18 | 152.54 | 156.89 | 1.72 |
| 2022-10-17 | 147.94 | 136.87 | -4.46 |
| 2022-10-14 | 147.80 | 145.21 | -1.04 |
| 2022-10-13 | 145.35 | 140.21 | -2.10 |
| 2022-10-12 | 149.52 | 128.53 | -8.41 |
| 2022-10-11 | 151.53 | 128.53 | -9.15 |
| 2022-10-10 | 156.71 | 133.53 | -9.03 |
| 2022-10-07 | 164.33 | 133.53 | -11.65 |
| 2022-10-06 | 168.36 | 145.21 | -8.63 |
| 2022-10-05 | 169.37 | 146.88 | -8.35 |
| 2022-10-03 | 154.70 | 138.54 | -6.34 |
| 2022-09-30 | 157.29 | 133.53 | -9.23 |
| 2022-09-29 | 155.99 | 128.53 | -10.73 |
| 2022-09-28 | 157.43 | 143.54 | -5.39 |
| 2022-09-27 | 166.35 | 153.55 | -4.80 |
| 2022-09-26 | 166.06 | 153.55 | -4.70 |
| 2022-09-23 | 167.21 | 161.89 | -1.99 |
| 2022-09-22 | 170.52 | 161.89 | -3.19 |
| 2022-09-21 | 174.83 | 163.56 | -4.10 |
| 2022-09-20 | 179.58 | 166.90 | -4.54 |
| 2022-09-19 | 175.98 | 166.90 | -3.29 |
| 2022-09-16 | 179.00 | 170.23 | -3.14 |
| 2022-09-15 | 181.30 | 175.24 | -2.16 |
| 2022-09-14 | 180.44 | 171.90 | -3.05 |
| 2022-09-13 | 187.20 | 178.57 | -3.00 |
| 2022-09-09 | 187.63 | 190.25 | 0.91 |
| 2022-09-08 | 180.15 | 176.90 | -1.16 |
| 2022-09-07 | 182.89 | 176.90 | -2.11 |
| 2022-09-06 | 184.90 | 175.24 | -3.39 |
| 2022-09-05 | 184.76 | 168.56 | -5.69 |
| 2022-09-02 | 188.21 | 166.90 | -7.39 |
| 2022-09-01 | 190.51 | 170.23 | -6.98 |
| 2022-08-31 | 194.82 | 166.90 | -9.47 |
| 2022-08-30 | 194.82 | 165.23 | -10.04 |
| 2022-08-29 | 195.11 | 166.90 | -9.56 |
| 2022-08-26 | 197.70 | 171.90 | -8.67 |
| 2022-08-25 | 194.82 | 165.23 | -10.04 |
| 2022-08-24 | 184.76 | 161.89 | -8.03 |
| 2022-08-23 | 188.21 | 161.89 | -9.13 |
| 2022-08-22 | 191.66 | 166.90 | -8.49 |
| 2022-08-19 | 192.23 | 165.23 | -9.24 |
| 2022-08-18 | 191.66 | 165.23 | -9.06 |
| 2022-08-17 | 193.67 | 165.23 | -9.69 |
| 2022-08-16 | 192.52 | 161.89 | -10.47 |
| 2022-08-15 | 195.97 | 158.56 | -12.64 |
| 2022-08-12 | 197.99 | 163.56 | -11.55 |
| 2022-08-11 | 195.97 | 156.89 | -13.21 |
| 2022-08-10 | 189.65 | 155.22 | -11.89 |
| 2022-08-09 | 194.82 | 161.89 | -11.17 |
| 2022-08-08 | 195.69 | 161.89 | -11.43 |
| 2022-08-05 | 197.70 | 168.56 | -9.79 |
| 2022-08-04 | 197.41 | 165.23 | -10.82 |
| 2022-08-03 | 191.66 | 161.89 | -10.21 |
| 2022-08-02 | 190.51 | 166.90 | -8.13 |
| 2022-08-01 | 197.41 | 176.90 | -6.90 |
| 2022-07-29 | 197.41 | 180.24 | -5.77 |
| 2022-07-28 | 203.74 | 185.25 | -6.09 |
| 2022-07-27 | 204.89 | 180.24 | -8.08 |
| 2022-07-26 | 208.63 | 185.25 | -7.58 |
| 2022-07-25 | 203.74 | 180.24 | -7.74 |
| 2022-07-22 | 203.45 | 185.25 | -6.00 |
| 2022-07-21 | 203.16 | 183.58 | -6.46 |
| 2022-07-20 | 208.34 | 185.25 | -7.49 |
| 2022-07-19 | 205.18 | 190.25 | -4.89 |
| 2022-07-18 | 207.19 | 186.91 | -6.60 |
| 2022-07-15 | 199.71 | 183.58 | -5.38 |
| 2022-07-14 | 205.47 | 188.58 | -5.53 |
| 2022-07-13 | 206.90 | 193.59 | -4.34 |
| 2022-07-12 | 207.19 | 193.59 | -4.43 |
| 2022-07-11 | 211.22 | 196.92 | -4.59 |
| 2022-07-08 | 219.56 | 201.93 | -5.52 |
| 2022-07-07 | 218.98 | 200.26 | -5.87 |
| 2022-07-06 | 216.68 | 200.26 | -5.19 |
| 2022-07-05 | 221.00 | 206.93 | -4.38 |
| 2022-07-04 | 220.42 | 210.27 | -3.17 |
| 2022-06-30 | 220.42 | 215.27 | -1.61 |
| 2022-06-29 | 221.86 | 213.60 | -2.57 |
| 2022-06-28 | 226.75 | 210.27 | -5.04 |
| 2022-06-27 | 224.74 | 211.93 | -3.94 |
| 2022-06-24 | 216.97 | 208.60 | -2.64 |
| 2022-06-23 | 210.93 | 205.26 | -1.82 |
| 2022-06-22 | 206.90 | 201.93 | -1.62 |
| 2022-06-21 | 214.67 | 205.26 | -2.99 |
| 2022-06-20 | 209.49 | 200.26 | -2.98 |
| 2022-06-17 | 208.63 | 186.91 | -7.04 |
| 2022-06-16 | 204.32 | 188.58 | -5.17 |
| 2022-06-15 | 211.22 | 188.58 | -7.27 |
| 2022-06-14 | 207.19 | 185.25 | -7.14 |
| 2022-06-13 | 206.90 | 185.25 | -7.06 |
| 2022-06-10 | 218.12 | 195.25 | -7.19 |
| 2022-06-09 | 218.70 | 195.25 | -7.36 |
| 2022-06-08 | 220.13 | 189.42 | -9.60 |
| 2022-06-07 | 213.52 | 190.96 | -7.19 |
| 2022-06-06 | 214.96 | 187.87 | -8.60 |
| 2022-06-02 | 206.90 | 186.32 | -6.71 |
| 2022-06-01 | 209.49 | 187.87 | -6.99 |
| 2022-05-31 | 210.93 | 190.96 | -6.42 |
| 2022-05-30 | 206.62 | 175.49 | -10.15 |
| 2022-05-27 | 200.86 | 175.49 | -8.43 |
| 2022-05-26 | 191.95 | 175.49 | -5.64 |
| 2022-05-25 | 193.10 | 180.13 | -4.42 |
| 2022-05-24 | 192.23 | 180.13 | -4.14 |
| 2022-05-23 | 196.55 | 181.68 | -5.02 |
| 2022-05-20 | 200.00 | 181.68 | -6.11 |
| 2022-05-19 | 191.66 | 181.68 | -3.42 |
| 2022-05-18 | 198.27 | 183.22 | -5.05 |
| 2022-05-17 | 197.99 | 186.32 | -3.92 |
| 2022-05-16 | 188.50 | 178.58 | -3.44 |
| 2022-05-13 | 187.63 | 178.58 | -3.15 |
| 2022-05-12 | 180.01 | 173.94 | -2.17 |
| 2022-05-11 | 187.06 | 177.03 | -3.49 |
| 2022-05-10 | 183.61 | 181.68 | -0.68 |
| 2022-05-06 | 189.65 | 186.32 | -1.15 |
| 2022-05-05 | 200.29 | 203.34 | 1.02 |
| 2022-05-04 | 201.73 | 206.44 | 1.56 |
| 2022-05-03 | 205.18 | 207.99 | 0.92 |
| 2022-04-29 | 205.18 | 206.44 | 0.41 |
| 2022-04-28 | 193.10 | 197.15 | 1.38 |
| 2022-04-27 | 188.50 | 192.51 | 1.39 |
| 2022-04-26 | 188.50 | 192.51 | 1.39 |
| 2022-04-25 | 188.78 | 192.51 | 1.29 |
| 2022-04-22 | 198.52 | 203.34 | 1.62 |
| 2022-04-21 | 199.10 | 204.89 | 1.94 |
| 2022-04-20 | 202.53 | 212.63 | 3.34 |
| 2022-04-19 | 203.97 | 223.46 | 6.41 |
| 2022-04-14 | 211.13 | 225.01 | 4.46 |
| 2022-04-13 | 209.12 | 221.92 | 4.14 |
| 2022-04-12 | 208.26 | 212.63 | 1.42 |
| 2022-04-11 | 206.83 | 218.82 | 3.91 |
| 2022-04-08 | 216.57 | 228.11 | 3.64 |
| 2022-04-07 | 215.43 | 221.92 | 2.06 |
| 2022-04-06 | 218.86 | 232.75 | 4.36 |
| 2022-04-04 | 225.17 | 226.56 | 0.43 |
| 2022-04-01 | 218.86 | 209.54 | -2.93 |
| 2022-03-31 | 219.15 | 206.44 | -3.98 |
| 2022-03-30 | 220.87 | 203.34 | -5.46 |
| 2022-03-29 | 216.86 | 190.96 | -8.17 |
| 2022-03-28 | 213.42 | 192.51 | -6.67 |
| 2022-03-25 | 209.12 | 192.51 | -5.37 |
| 2022-03-24 | 217.14 | 197.15 | -6.30 |
| 2022-03-23 | 219.72 | 195.61 | -7.54 |
| 2022-03-22 | 216.28 | 197.15 | -6.05 |
| 2022-03-21 | 206.54 | 181.68 | -8.11 |
| 2022-03-18 | 210.27 | 190.96 | -6.22 |
| 2022-03-17 | 210.56 | 190.96 | -6.31 |
| 2022-03-16 | 189.93 | 156.91 | -11.39 |
| 2022-03-15 | 167.15 | 132.15 | -13.10 |
| 2022-03-14 | 183.63 | 163.11 | -7.23 |
| 2022-03-11 | 197.95 | 181.68 | -5.46 |
| 2022-03-10 | 202.25 | 194.06 | -2.71 |
| 2022-03-09 | 197.66 | 192.51 | -1.73 |
| 2022-03-08 | 199.10 | 200.25 | 0.39 |
| 2022-03-07 | 203.97 | 212.63 | 2.85 |
| 2022-03-04 | 216.00 | 215.73 | -0.09 |
| 2022-03-03 | 224.31 | 223.46 | -0.26 |
| 2022-03-02 | 222.30 | 220.37 | -0.60 |
| 2022-03-01 | 227.74 | 231.20 | 1.06 |
| 2022-02-28 | 227.74 | 228.11 | 0.11 |
| 2022-02-25 | 228.32 | 237.39 | 2.76 |
| 2022-02-24 | 230.32 | 237.39 | 2.14 |
| 2022-02-23 | 240.92 | 242.04 | 0.33 |
| 2022-02-22 | 238.34 | 245.13 | 2.01 |
| 2022-02-21 | 248.66 | 248.23 | -0.12 |
| 2022-02-18 | 250.66 | 245.13 | -1.58 |
| 2022-02-17 | 256.97 | 242.04 | -4.18 |
| 2022-02-16 | 255.53 | 243.58 | -3.36 |
| 2022-02-15 | 250.38 | 235.85 | -4.15 |
| 2022-02-14 | 253.53 | 237.39 | -4.56 |
| 2022-02-11 | 258.40 | 238.94 | -5.43 |
| 2022-02-10 | 258.69 | 235.85 | -6.37 |
| 2022-02-09 | 257.54 | 237.39 | -5.63 |
| 2022-02-08 | 250.66 | 234.30 | -4.67 |
| 2022-02-07 | 253.53 | 231.20 | -6.32 |
| 2022-02-04 | 253.82 | 225.01 | -8.14 |
| 2022-01-31 | 243.50 | 217.27 | -7.64 |
| 2022-01-28 | 239.20 | 218.82 | -6.01 |
| 2022-01-27 | 242.64 | 220.37 | -6.50 |
| 2022-01-26 | 249.52 | 235.85 | -3.91 |
| 2022-01-25 | 249.52 | 232.75 | -4.80 |
| 2022-01-24 | 255.25 | 237.39 | -5.03 |
| 2022-01-21 | 258.97 | 237.39 | -6.01 |
| 2022-01-20 | 259.26 | 238.94 | -5.66 |
| 2022-01-19 | 246.94 | 235.85 | -3.20 |
| 2022-01-18 | 247.51 | 232.75 | -4.25 |
| 2022-01-17 | 248.66 | 231.20 | -5.01 |
| 2022-01-14 | 250.66 | 228.11 | -6.43 |
| 2022-01-13 | 251.81 | 229.66 | -6.30 |
| 2022-01-12 | 250.95 | 238.94 | -3.42 |
| 2022-01-11 | 241.78 | 237.39 | -1.28 |
| 2022-01-10 | 241.50 | 232.75 | -2.56 |
| 2022-01-07 | 238.63 | 226.56 | -3.56 |
| 2022-01-06 | 232.61 | 214.18 | -5.54 |
| 2022-01-05 | 230.04 | 215.73 | -4.34 |
| 2022-01-04 | 235.77 | 218.82 | -5.05 |
| 2022-01-03 | 235.19 | 217.27 | -5.35 |
| 2021-12-31 | 236.91 | 217.27 | -5.83 |
| 2021-12-30 | 233.47 | 211.08 | -6.71 |
| 2021-12-29 | 232.33 | 211.08 | -6.39 |
| 2021-12-28 | 235.48 | 211.08 | -7.27 |
| 2021-12-24 | 234.91 | 203.34 | -9.42 |
| 2021-12-23 | 234.33 | 203.34 | -9.27 |
| 2021-12-22 | 232.33 | 198.70 | -10.12 |
| 2021-12-21 | 230.90 | 201.80 | -8.79 |
| 2021-12-20 | 228.03 | 194.06 | -10.36 |
| 2021-12-17 | 234.33 | 197.15 | -11.12 |
| 2021-12-16 | 238.92 | 198.70 | -11.87 |
| 2021-12-15 | 237.77 | 198.70 | -11.57 |
| 2021-12-14 | 240.35 | 192.51 | -14.06 |
| 2021-12-13 | 245.79 | 204.89 | -11.83 |
| 2021-12-10 | 245.51 | 206.44 | -11.31 |
| 2021-12-09 | 249.23 | 207.99 | -11.81 |
| 2021-12-08 | 246.08 | 204.89 | -11.90 |
| 2021-12-07 | 245.79 | 204.89 | -11.83 |
| 2021-12-06 | 236.63 | 204.89 | -9.43 |
| 2021-12-03 | 242.64 | 206.44 | -10.57 |
| 2021-12-02 | 243.21 | 209.54 | -9.81 |
| 2021-12-01 | 241.50 | 203.34 | -11.17 |
| 2021-11-30 | 238.34 | 203.34 | -10.34 |
| 2021-11-29 | 245.79 | 209.54 | -10.49 |
| 2021-11-26 | 247.51 | 207.99 | -11.37 |
| 2021-11-25 | 256.97 | 212.63 | -12.42 |
| 2021-11-24 | 256.11 | 211.08 | -12.64 |
| 2021-11-23 | 255.53 | 212.63 | -12.07 |
| 2021-11-22 | 259.54 | 209.54 | -13.91 |
| 2021-11-19 | 260.69 | 214.18 | -12.90 |
| 2021-11-18 | 263.84 | 204.89 | -16.20 |
| 2021-11-17 | 269.29 | 206.44 | -17.02 |
| 2021-11-16 | 269.57 | 209.54 | -16.24 |
| 2021-11-15 | 266.13 | 203.34 | -17.15 |
| 2021-11-12 | 265.27 | 211.08 | -14.84 |
| 2021-11-11 | 264.42 | 215.73 | -13.36 |
| 2021-11-10 | 260.40 | 204.89 | -15.40 |
| 2021-11-09 | 257.54 | 187.87 | -19.49 |
| 2021-11-08 | 257.54 | 187.87 | -19.49 |
| 2021-11-05 | 259.26 | 187.87 | -19.87 |
| 2021-11-04 | 263.56 | 195.61 | -18.69 |
| 2021-11-03 | 260.40 | 195.61 | -17.98 |
| 2021-11-02 | 262.41 | 192.51 | -19.29 |
| 2021-11-01 | 262.41 | 190.96 | -19.71 |
| 2021-10-29 | 265.56 | 197.15 | -18.71 |
| 2021-10-28 | 267.28 | 200.25 | -18.25 |
| 2021-10-27 | 268.68 | 207.99 | -16.46 |
| 2021-10-26 | 274.29 | 214.18 | -16.06 |
| 2021-10-25 | 275.70 | 220.37 | -14.73 |
| 2021-10-22 | 275.42 | 229.66 | -12.19 |
| 2021-10-21 | 273.45 | 228.11 | -12.14 |
| 2021-10-20 | 276.26 | 214.18 | -16.50 |
| 2021-10-19 | 270.93 | 220.37 | -13.63 |
| 2021-10-18 | 266.16 | 226.56 | -10.81 |
| 2021-10-15 | 264.47 | 218.82 | -12.53 |
| 2021-10-12 | 259.14 | 223.46 | -9.93 |
| 2021-10-11 | 263.91 | 217.27 | -12.82 |
| 2021-10-08 | 257.46 | 214.18 | -12.11 |
| 2021-10-07 | 255.78 | 217.27 | -10.82 |
| 2021-10-06 | 245.39 | 214.18 | -9.04 |
| 2021-10-05 | 247.36 | 214.18 | -9.55 |
| 2021-10-04 | 246.80 | 225.01 | -6.28 |
| 2021-09-30 | 253.81 | 217.27 | -10.33 |
| 2021-09-29 | 255.22 | 206.44 | -13.73 |
| 2021-09-28 | 252.41 | 203.34 | -13.92 |
| 2021-09-27 | 248.20 | 195.61 | -15.10 |
| 2021-09-24 | 248.76 | 197.15 | -14.80 |
| 2021-09-23 | 253.25 | 201.80 | -14.57 |
| 2021-09-21 | 248.76 | 189.42 | -17.02 |
| 2021-09-20 | 247.36 | 184.77 | -18.02 |
| 2021-09-17 | 258.86 | 190.96 | -18.92 |
| 2021-09-16 | 255.78 | 203.34 | -14.74 |
| 2021-09-15 | 261.67 | 211.08 | -13.99 |
| 2021-09-14 | 267.00 | 214.18 | -14.39 |
| 2021-09-13 | 271.21 | 226.56 | -12.03 |
| 2021-09-10 | 276.54 | 221.92 | -14.51 |
| 2021-09-09 | 269.52 | 221.92 | -12.88 |
| 2021-09-08 | 277.38 | 221.92 | -14.70 |
| 2021-09-07 | 278.50 | 226.56 | -13.72 |
| 2021-09-06 | 275.42 | 225.01 | -13.43 |
| 2021-09-03 | 272.33 | 225.01 | -12.71 |
| 2021-09-02 | 274.58 | 228.11 | -12.41 |
| 2021-09-01 | 273.17 | 221.92 | -13.74 |
| 2021-08-31 | 270.65 | 218.82 | -13.98 |
| 2021-08-30 | 266.16 | 215.73 | -13.77 |
| 2021-08-27 | 264.19 | 217.27 | -12.88 |
| 2021-08-26 | 264.47 | 220.37 | -12.10 |
| 2021-08-25 | 268.40 | 217.27 | -13.88 |
| 2021-08-24 | 268.12 | 215.73 | -14.23 |
| 2021-08-23 | 260.27 | 211.08 | -13.65 |
| 2021-08-20 | 256.06 | 206.44 | -13.94 |
| 2021-08-19 | 262.51 | 207.99 | -15.04 |
| 2021-08-18 | 270.09 | 214.18 | -15.11 |
| 2021-08-17 | 268.40 | 209.54 | -15.98 |
| 2021-08-16 | 274.86 | 212.63 | -16.60 |
| 2021-08-13 | 277.38 | 211.08 | -17.57 |
| 2021-08-12 | 278.50 | 211.08 | -17.81 |
| 2021-08-11 | 280.75 | 211.08 | -18.30 |
| 2021-08-10 | 279.91 | 204.89 | -19.75 |
| 2021-08-09 | 275.42 | 203.34 | -19.20 |
| 2021-08-06 | 274.58 | 198.70 | -20.26 |
| 2021-08-05 | 274.86 | 200.25 | -19.90 |
| 2021-08-04 | 277.94 | 200.25 | -20.56 |
| 2021-08-03 | 274.29 | 201.80 | -19.37 |
| 2021-08-02 | 274.86 | 198.70 | -20.32 |
| 2021-07-30 | 272.05 | 192.51 | -21.38 |
| 2021-07-29 | 276.54 | 194.06 | -21.90 |
| 2021-07-28 | 265.32 | 192.51 | -19.93 |
| 2021-07-27 | 259.99 | 195.61 | -17.88 |
| 2021-07-26 | 274.58 | 201.80 | -19.43 |
| 2021-07-23 | 290.85 | 212.63 | -20.01 |
| 2021-07-22 | 296.18 | 214.18 | -20.70 |
| 2021-07-21 | 289.45 | 211.08 | -20.12 |
| 2021-07-20 | 289.45 | 209.54 | -20.52 |
| 2021-07-19 | 292.81 | 212.63 | -20.41 |
| 2021-07-16 | 301.23 | 214.18 | -21.70 |
| 2021-07-15 | 299.83 | 218.82 | -20.26 |
| 2021-07-14 | 297.02 | 215.73 | -20.48 |
| 2021-07-13 | 299.55 | 215.73 | -20.98 |
| 2021-07-12 | 294.22 | 214.18 | -20.30 |
| 2021-07-09 | 291.97 | 206.44 | -21.82 |
| 2021-07-08 | 289.17 | 206.44 | -21.26 |
| 2021-07-07 | 300.39 | 211.08 | -22.30 |
| 2021-07-06 | 300.67 | 212.63 | -21.97 |
| 2021-07-05 | 301.79 | 209.54 | -22.96 |
| 2021-07-02 | 303.19 | 211.08 | -22.85 |
| 2021-06-30 | 310.21 | 212.63 | -23.79 |
| 2021-06-29 | 312.73 | 211.08 | -24.63 |
| 2021-06-28 | 315.82 | 214.18 | -24.44 |
| 2021-06-25 | 315.54 | 211.08 | -25.14 |
| 2021-06-24 | 310.77 | 207.99 | -25.02 |
| 2021-06-23 | 309.93 | 206.44 | -25.25 |
| 2021-06-22 | 302.07 | 207.99 | -23.40 |
| 2021-06-21 | 304.88 | 209.54 | -23.55 |
| 2021-06-18 | 309.09 | 209.54 | -24.34 |
| 2021-06-17 | 305.16 | 212.63 | -22.84 |
| 2021-06-16 | 304.04 | 214.18 | -22.24 |
| 2021-06-15 | 306.84 | 220.37 | -21.25 |
| 2021-06-11 | 309.65 | 226.87 | -20.21 |
| 2021-06-10 | 307.96 | 223.95 | -20.59 |
| 2021-06-09 | 308.24 | 226.87 | -19.93 |
| 2021-06-08 | 308.53 | 225.41 | -20.35 |
| 2021-06-07 | 308.81 | 222.49 | -21.11 |
| 2021-06-04 | 310.21 | 226.87 | -20.32 |
| 2021-06-03 | 310.49 | 221.03 | -21.79 |
| 2021-06-02 | 314.98 | 219.57 | -22.99 |
| 2021-06-01 | 317.78 | 222.49 | -22.81 |
| 2021-05-31 | 312.45 | 223.95 | -21.46 |
| 2021-05-28 | 312.73 | 223.95 | -21.51 |
| 2021-05-27 | 312.17 | 226.87 | -20.70 |
| 2021-05-26 | 312.17 | 228.33 | -20.34 |
| 2021-05-25 | 309.37 | 225.41 | -20.51 |
| 2021-05-24 | 302.07 | 223.95 | -19.43 |
| 2021-05-21 | 301.79 | 223.95 | -19.37 |
| 2021-05-20 | 301.51 | 225.41 | -18.95 |
| 2021-05-18 | 303.76 | 225.41 | -19.40 |
| 2021-05-17 | 298.14 | 221.03 | -19.37 |
| 2021-05-14 | 295.62 | 221.03 | -18.85 |
| 2021-05-13 | 292.53 | 221.03 | -18.22 |
| 2021-05-12 | 298.42 | 221.03 | -19.42 |
| 2021-05-11 | 294.50 | 226.87 | -17.14 |
| 2021-05-10 | 303.19 | 225.41 | -19.29 |
| 2021-05-07 | 304.32 | 225.41 | -19.52 |
| 2021-05-06 | 303.76 | 222.49 | -20.13 |
| 2021-05-05 | 301.79 | 219.57 | -20.46 |
| 2021-05-04 | 303.76 | 219.57 | -20.85 |
| 2021-05-03 | 299.55 | 219.57 | -20.02 |
| 2021-04-30 | 304.04 | 223.95 | -19.82 |
| 2021-04-29 | 313.30 | 223.95 | -21.62 |
| 2021-04-28 | 307.96 | 223.95 | -20.59 |
| 2021-04-27 | 305.46 | 225.41 | -19.74 |
| 2021-04-26 | 306.30 | 225.41 | -19.91 |
| 2021-04-23 | 308.24 | 228.33 | -19.58 |
| 2021-04-22 | 303.24 | 228.33 | -18.58 |
| 2021-04-21 | 301.85 | 226.87 | -18.66 |
| 2021-04-20 | 308.24 | 232.71 | -18.50 |
| 2021-04-19 | 308.52 | 232.71 | -18.56 |
| 2021-04-16 | 306.57 | 228.33 | -19.25 |
| 2021-04-15 | 303.51 | 229.79 | -18.27 |
| 2021-04-14 | 306.02 | 231.25 | -18.42 |
| 2021-04-13 | 302.12 | 231.25 | -17.63 |
| 2021-04-12 | 298.23 | 229.79 | -17.19 |
| 2021-04-09 | 303.24 | 232.71 | -17.49 |
| 2021-04-08 | 307.13 | 234.17 | -17.92 |
| 2021-04-07 | 301.85 | 234.17 | -16.84 |
| 2021-04-01 | 305.46 | 232.71 | -17.94 |
| 2021-03-31 | 298.51 | 234.17 | -16.15 |
| 2021-03-30 | 300.73 | 235.62 | -16.25 |
| 2021-03-29 | 297.95 | 235.62 | -15.66 |
| 2021-03-26 | 297.12 | 228.33 | -17.32 |
| 2021-03-25 | 291.56 | 242.92 | -12.42 |
| 2021-03-24 | 291.00 | 245.84 | -11.55 |
| 2021-03-23 | 300.46 | 242.92 | -14.37 |
| 2021-03-22 | 304.63 | 248.76 | -13.81 |
| 2021-03-19 | 305.74 | 254.59 | -12.61 |
| 2021-03-18 | 312.41 | 266.27 | -11.19 |
| 2021-03-17 | 307.41 | 272.11 | -8.67 |
| 2021-03-16 | 306.85 | 277.94 | -7.11 |
| 2021-03-15 | 304.91 | 264.81 | -9.90 |
| 2021-03-12 | 303.24 | 253.14 | -12.42 |
| 2021-03-11 | 311.30 | 244.38 | -16.27 |
| 2021-03-10 | 305.18 | 240.00 | -16.09 |
| 2021-03-09 | 302.68 | 242.92 | -14.84 |
| 2021-03-08 | 299.62 | 245.84 | -13.46 |
| 2021-03-05 | 306.57 | 248.76 | -14.22 |
| 2021-03-04 | 309.08 | 253.14 | -13.67 |
| 2021-03-03 | 317.14 | 253.14 | -15.34 |
| 2021-03-02 | 306.57 | 251.68 | -13.50 |
| 2021-03-01 | 311.30 | 248.76 | -15.21 |
| 2021-02-26 | 306.30 | 247.30 | -14.52 |
| 2021-02-25 | 321.59 | 257.51 | -15.20 |
| 2021-02-24 | 315.47 | 244.38 | -17.11 |
| 2021-02-23 | 328.27 | 250.22 | -18.22 |
| 2021-02-22 | 324.37 | 242.92 | -19.19 |
| 2021-02-19 | 328.27 | 238.54 | -20.95 |
| 2021-02-18 | 327.99 | 232.71 | -22.26 |
| 2021-02-17 | 334.38 | 240.00 | -21.73 |
| 2021-02-16 | 329.66 | 235.62 | -21.89 |
| 2021-02-11 | 321.59 | 231.25 | -21.43 |
| 2021-02-10 | 320.76 | 228.33 | -21.97 |
| 2021-02-09 | 311.30 | 223.95 | -21.24 |
| 2021-02-08 | 310.19 | 222.49 | -21.38 |
| 2021-02-05 | 309.91 | 223.95 | -20.97 |
| 2021-02-04 | 306.57 | 222.49 | -20.68 |
| 2021-02-03 | 309.63 | 231.25 | -19.14 |
| 2021-02-02 | 309.08 | 231.25 | -19.03 |
| 2021-02-01 | 304.07 | 229.79 | -18.38 |
| 2021-01-29 | 295.73 | 226.87 | -17.40 |
| 2021-01-28 | 299.07 | 231.25 | -16.99 |
| 2021-01-27 | 309.63 | 235.62 | -18.07 |
| 2021-01-26 | 311.02 | 232.71 | -19.05 |
| 2021-01-25 | 321.03 | 234.17 | -20.63 |
| 2021-01-22 | 311.86 | 240.00 | -17.45 |
| 2021-01-21 | 317.98 | 248.76 | -16.56 |
| 2021-01-20 | 318.25 | 253.14 | -15.57 |
| 2021-01-19 | 314.36 | 256.05 | -14.07 |
| 2021-01-18 | 303.24 | 251.68 | -12.79 |
| 2021-01-15 | 300.18 | 240.00 | -15.04 |
| 2021-01-14 | 298.23 | 240.00 | -14.62 |
| 2021-01-13 | 294.89 | 241.46 | -13.53 |
| 2021-01-12 | 294.89 | 240.00 | -13.90 |
| 2021-01-11 | 291.00 | 235.62 | -14.16 |
| 2021-01-08 | 289.61 | 225.41 | -16.48 |
| 2021-01-07 | 285.16 | 225.41 | -15.51 |
| 2021-01-06 | 287.11 | 229.79 | -14.81 |
| 2021-01-05 | 285.72 | 222.49 | -16.39 |
| 2021-01-04 | 284.33 | 232.71 | -13.43 |
| 2020-12-31 | 280.99 | 231.25 | -13.06 |
| 2020-12-30 | 280.15 | 231.25 | -12.87 |
| 2020-12-29 | 271.81 | 229.79 | -11.30 |
| 2020-12-28 | 268.20 | 228.33 | -10.83 |
| 2020-12-24 | 269.87 | 225.41 | -12.02 |
| 2020-12-23 | 268.75 | 223.95 | -12.15 |
| 2020-12-22 | 265.69 | 226.87 | -10.62 |
| 2020-12-21 | 267.92 | 228.33 | -10.76 |
| 2020-12-18 | 269.87 | 231.25 | -10.44 |
| 2020-12-17 | 273.48 | 228.33 | -12.09 |
| 2020-12-16 | 270.98 | 229.79 | -11.10 |
| 2020-12-15 | 267.08 | 228.33 | -10.56 |
| 2020-12-14 | 269.59 | 232.71 | -9.98 |
| 2020-12-11 | 271.26 | 228.33 | -11.56 |
| 2020-12-10 | 269.87 | 228.33 | -11.23 |
| 2020-12-09 | 270.98 | 231.25 | -10.71 |
| 2020-12-08 | 267.92 | 232.71 | -9.57 |
| 2020-12-07 | 270.14 | 240.00 | -8.14 |
| 2020-12-04 | 275.15 | 244.38 | -8.20 |
| 2020-12-03 | 274.04 | 250.22 | -6.37 |
| 2020-12-02 | 270.98 | 251.68 | -5.20 |
| 2020-12-01 | 271.53 | 254.59 | -4.56 |
| 2020-11-30 | 269.31 | 250.22 | -5.17 |
| 2020-11-27 | 276.54 | 258.97 | -4.67 |
| 2020-11-26 | 274.59 | 256.05 | -4.95 |
| 2020-11-25 | 272.37 | 257.51 | -3.99 |
| 2020-11-24 | 271.81 | 257.51 | -3.85 |
| 2020-11-23 | 270.42 | 257.51 | -3.48 |
| 2020-11-20 | 269.59 | 257.51 | -3.27 |
| 2020-11-19 | 268.75 | 260.43 | -2.26 |
| 2020-11-18 | 270.98 | 261.89 | -2.45 |
| 2020-11-17 | 269.59 | 257.51 | -3.27 |
| 2020-11-16 | 269.03 | 256.05 | -3.52 |
| 2020-11-13 | 265.69 | 260.43 | -1.44 |
| 2020-11-12 | 266.25 | 264.81 | -0.39 |
| 2020-11-11 | 267.08 | 270.65 | 0.97 |
| 2020-11-10 | 267.08 | 260.43 | -1.81 |
| 2020-11-09 | 263.75 | 248.76 | -4.12 |
| 2020-11-06 | 259.85 | 247.30 | -3.49 |
| 2020-11-05 | 257.35 | 242.92 | -4.04 |
| 2020-11-04 | 247.62 | 235.62 | -3.45 |
| 2020-11-03 | 249.29 | 235.62 | -3.91 |
| 2020-11-02 | 242.06 | 228.33 | -4.01 |
| 2020-10-30 | 237.05 | 225.41 | -3.45 |
| 2020-10-29 | 243.72 | 234.17 | -2.78 |
| 2020-10-28 | 244.81 | 225.41 | -5.63 |
| 2020-10-27 | 245.62 | 229.79 | -4.58 |
| 2020-10-23 | 248.06 | 240.00 | -2.31 |
| 2020-10-22 | 246.16 | 237.08 | -2.62 |
| 2020-10-21 | 245.89 | 231.25 | -4.23 |
| 2020-10-20 | 243.18 | 226.87 | -4.75 |
| 2020-10-19 | 242.91 | 229.79 | -3.83 |
| 2020-10-16 | 241.29 | 228.33 | -3.80 |
| 2020-10-15 | 237.22 | 225.41 | -3.50 |
| 2020-10-14 | 244.27 | 228.33 | -4.63 |
| 2020-10-12 | 245.08 | 237.08 | -2.32 |
| 2020-10-09 | 238.31 | 237.08 | -0.36 |
| 2020-10-08 | 237.77 | 234.17 | -1.07 |
| 2020-10-07 | 239.39 | 221.03 | -5.41 |
| 2020-10-06 | 235.60 | 218.11 | -5.21 |
| 2020-10-05 | 232.08 | 210.82 | -6.40 |
| 2020-09-30 | 228.83 | 213.74 | -4.59 |
| 2020-09-29 | 226.12 | 213.74 | -3.80 |
| 2020-09-28 | 228.83 | 221.03 | -2.37 |
| 2020-09-25 | 225.85 | 219.57 | -1.93 |
| 2020-09-24 | 226.66 | 231.25 | 1.40 |
| 2020-09-23 | 232.08 | 235.62 | 1.07 |
| 2020-09-22 | 231.81 | 235.62 | 1.15 |
| 2020-09-21 | 234.79 | 241.46 | 1.99 |
| 2020-09-18 | 241.83 | 242.92 | 0.32 |
| 2020-09-17 | 240.20 | 241.46 | 0.37 |
| 2020-09-16 | 245.08 | 242.92 | -0.63 |
| 2020-09-15 | 245.62 | 244.38 | -0.36 |
| 2020-09-14 | 244.00 | 242.92 | -0.31 |
| 2020-09-11 | 242.10 | 242.92 | 0.24 |
| 2020-09-10 | 240.47 | 244.38 | 1.15 |
| 2020-09-09 | 241.83 | 242.92 | 0.32 |
| 2020-09-08 | 243.72 | 247.30 | 1.04 |
| 2020-09-07 | 244.54 | 244.38 | -0.05 |
| 2020-09-04 | 245.62 | 248.76 | 0.91 |
| 2020-09-03 | 248.33 | 248.76 | 0.12 |
| 2020-09-02 | 249.68 | 251.68 | 0.57 |
| 2020-09-01 | 250.50 | 254.59 | 1.17 |
| 2020-08-31 | 249.95 | 256.05 | 1.74 |
| 2020-08-28 | 253.75 | 257.51 | 1.06 |
| 2020-08-27 | 251.58 | 261.89 | 2.93 |
| 2020-08-26 | 253.75 | 264.81 | 3.13 |
| 2020-08-25 | 254.29 | 269.19 | 4.21 |
| 2020-08-24 | 254.56 | 272.11 | 4.95 |
| 2020-08-21 | 249.14 | 272.11 | 6.58 |
| 2020-08-20 | 244.54 | 269.19 | 7.15 |
| 2020-08-19 | 250.50 | 273.56 | 6.58 |
| 2020-08-18 | 252.39 | 275.02 | 6.42 |
| 2020-08-17 | 252.12 | 275.02 | 6.50 |
| 2020-08-14 | 249.68 | 270.65 | 5.99 |
| 2020-08-13 | 250.77 | 261.89 | 3.17 |
| 2020-08-12 | 250.50 | 263.35 | 3.67 |
| 2020-08-11 | 246.16 | 266.27 | 5.81 |
| 2020-08-10 | 239.93 | 266.27 | 7.75 |
| 2020-08-07 | 241.02 | 264.81 | 6.98 |
| 2020-08-06 | 246.70 | 267.73 | 6.06 |
| 2020-08-05 | 249.41 | 267.73 | 5.24 |
| 2020-08-04 | 246.97 | 269.19 | 6.40 |
| 2020-08-03 | 240.20 | 261.89 | 6.37 |
| 2020-07-31 | 242.10 | 256.05 | 4.08 |
| 2020-07-30 | 243.18 | 251.68 | 2.47 |
| 2020-07-29 | 245.62 | 253.14 | 2.17 |
| 2020-07-28 | 244.81 | 247.30 | 0.72 |
| 2020-07-27 | 243.45 | 257.51 | 4.09 |
| 2020-07-24 | 243.45 | 261.89 | 5.37 |
| 2020-07-23 | 250.77 | 266.27 | 4.42 |
| 2020-07-22 | 247.79 | 266.27 | 5.31 |
| 2020-07-21 | 255.91 | 272.11 | 4.55 |
| 2020-07-20 | 248.33 | 275.02 | 7.66 |
| 2020-07-17 | 249.41 | 269.19 | 5.66 |
| 2020-07-16 | 247.52 | 263.35 | 4.56 |
| 2020-07-15 | 254.56 | 272.11 | 4.95 |
| 2020-07-14 | 254.29 | 272.11 | 5.03 |
| 2020-07-13 | 258.62 | 285.24 | 7.42 |
| 2020-07-10 | 256.73 | 286.70 | 8.40 |
| 2020-07-09 | 264.04 | 288.16 | 6.63 |
| 2020-07-08 | 262.14 | 283.78 | 5.97 |
| 2020-07-07 | 260.79 | 283.78 | 6.37 |
| 2020-07-06 | 264.85 | 296.91 | 8.79 |
| 2020-07-03 | 251.04 | 269.19 | 5.17 |
| 2020-07-02 | 248.06 | 264.81 | 4.81 |
| 2020-06-30 | 237.22 | 240.00 | 0.82 |
| 2020-06-29 | 235.33 | 237.08 | 0.52 |
| 2020-06-26 | 238.58 | 241.46 | 0.85 |
| 2020-06-24 | 241.83 | 251.68 | 2.88 |
| 2020-06-23 | 243.45 | 258.97 | 4.52 |
| 2020-06-22 | 238.58 | 264.81 | 7.75 |
| 2020-06-19 | 239.39 | 270.65 | 9.21 |
| 2020-06-18 | 236.95 | 272.11 | 10.43 |
| 2020-06-17 | 237.22 | 276.48 | 11.64 |
| 2020-06-16 | 235.87 | 275.02 | 11.66 |
| 2020-06-15 | 227.74 | 267.73 | 12.20 |
| 2020-06-12 | 234.52 | 272.11 | 11.24 |
| 2020-06-11 | 236.68 | 272.11 | 10.52 |
| 2020-06-10 | 244.81 | 270.65 | 7.49 |
| 2020-06-09 | 244.54 | 273.71 | 8.47 |
| 2020-06-08 | 240.47 | 266.97 | 7.78 |
| 2020-06-05 | 240.47 | 261.57 | 6.20 |
| 2020-06-04 | 234.79 | 256.17 | 6.39 |
| 2020-06-03 | 234.24 | 256.17 | 6.56 |
| 2020-06-02 | 228.56 | 258.87 | 9.23 |
| 2020-06-01 | 224.76 | 250.78 | 8.01 |
| 2020-05-29 | 214.20 | 233.24 | 6.06 |
| 2020-05-28 | 216.23 | 238.63 | 7.08 |
| 2020-05-27 | 218.26 | 246.73 | 8.94 |
| 2020-05-26 | 220.29 | 249.43 | 9.10 |
| 2020-05-25 | 213.52 | 246.73 | 10.59 |
| 2020-05-22 | 213.52 | 246.73 | 10.59 |
| 2020-05-21 | 231.13 | 253.47 | 6.75 |
| 2020-05-20 | 233.84 | 254.82 | 6.29 |
| 2020-05-19 | 233.16 | 258.87 | 7.72 |
| 2020-05-18 | 227.74 | 257.52 | 9.09 |
| 2020-05-15 | 225.04 | 260.22 | 10.82 |
| 2020-05-14 | 225.04 | 264.27 | 12.07 |
| 2020-05-13 | 229.78 | 261.57 | 9.64 |
| 2020-05-12 | 231.13 | 261.57 | 9.19 |
| 2020-05-11 | 235.87 | 260.22 | 7.25 |
| 2020-05-08 | 230.45 | 265.62 | 10.64 |
| 2020-05-07 | 227.07 | 252.12 | 7.66 |
| 2020-05-06 | 229.78 | 253.47 | 7.19 |
| 2020-05-05 | 225.04 | 245.38 | 6.26 |
| 2020-05-04 | 221.65 | 248.08 | 8.22 |
| 2020-04-29 | 235.19 | 264.27 | 8.67 |
| 2020-04-28 | 235.19 | 254.82 | 5.86 |
| 2020-04-27 | 230.59 | 253.47 | 6.92 |
| 2020-04-24 | 224.52 | 245.38 | 6.43 |
| 2020-04-23 | 225.87 | 250.78 | 7.64 |
| 2020-04-22 | 225.19 | 252.12 | 8.28 |
| 2020-04-21 | 223.84 | 249.43 | 7.90 |
| 2020-04-20 | 231.94 | 256.17 | 7.30 |
| 2020-04-17 | 231.26 | 257.52 | 7.93 |
| 2020-04-16 | 227.21 | 249.43 | 6.79 |
| 2020-04-15 | 227.89 | 249.43 | 6.57 |
| 2020-04-14 | 233.29 | 260.22 | 8.08 |
| 2020-04-09 | 230.59 | 256.17 | 7.74 |
| 2020-04-08 | 226.54 | 252.12 | 7.84 |
| 2020-04-07 | 230.59 | 250.78 | 6.11 |
| 2020-04-06 | 223.17 | 245.38 | 6.87 |
| 2020-04-03 | 216.42 | 242.68 | 8.30 |
| 2020-04-02 | 217.09 | 246.73 | 9.35 |
| 2020-04-01 | 214.40 | 245.38 | 9.85 |
| 2020-03-31 | 221.82 | 254.82 | 10.26 |
| 2020-03-30 | 215.75 | 252.12 | 11.52 |
| 2020-03-27 | 220.47 | 254.82 | 10.72 |
| 2020-03-26 | 218.44 | 256.17 | 11.85 |
| 2020-03-25 | 221.14 | 271.01 | 15.53 |
| 2020-03-24 | 211.02 | 238.63 | 8.88 |
| 2020-03-23 | 196.85 | 206.25 | 3.17 |
| 2020-03-20 | 211.70 | 207.60 | -1.31 |
| 2020-03-19 | 196.85 | 198.16 | 0.44 |
| 2020-03-18 | 205.62 | 215.70 | 3.30 |
| 2020-03-17 | 218.44 | 231.89 | 4.22 |
| 2020-03-16 | 217.09 | 242.68 | 8.07 |
| 2020-03-13 | 228.56 | 257.52 | 8.81 |
| 2020-03-12 | 232.61 | 272.36 | 11.95 |
| 2020-03-11 | 245.43 | 283.15 | 10.92 |
| 2020-03-10 | 246.78 | 287.20 | 11.66 |
| 2020-03-09 | 243.41 | 287.20 | 12.75 |
| 2020-03-06 | 257.57 | 306.09 | 13.57 |
| 2020-03-05 | 265.00 | 311.49 | 12.74 |
| 2020-03-04 | 258.25 | 308.79 | 14.11 |
| 2020-03-03 | 258.92 | 302.04 | 12.01 |
| 2020-03-02 | 259.60 | 306.09 | 12.93 |
| 2020-02-28 | 256.90 | 295.30 | 10.76 |
| 2020-02-27 | 266.35 | 302.04 | 9.74 |
| 2020-02-26 | 263.65 | 302.04 | 10.56 |
| 2020-02-25 | 265.67 | 304.74 | 10.68 |
| 2020-02-24 | 265.00 | 302.04 | 10.15 |
| 2020-02-21 | 271.07 | 310.14 | 10.53 |
| 2020-02-20 | 274.44 | 316.88 | 11.33 |
| 2020-02-19 | 275.79 | 319.58 | 11.65 |
| 2020-02-18 | 273.77 | 318.23 | 11.90 |
| 2020-02-17 | 279.84 | 326.33 | 12.24 |
| 2020-02-14 | 277.81 | 327.68 | 13.20 |
| 2020-02-13 | 277.14 | 323.63 | 12.33 |
| 2020-02-12 | 278.49 | 322.28 | 11.57 |
| 2020-02-11 | 274.44 | 323.63 | 13.14 |
| 2020-02-10 | 269.72 | 316.88 | 12.76 |
| 2020-02-07 | 271.74 | 312.84 | 11.05 |
| 2020-02-06 | 273.77 | 319.58 | 12.26 |
| 2020-02-05 | 263.65 | 311.49 | 13.16 |
| 2020-02-04 | 262.30 | 310.14 | 13.20 |
| 2020-02-03 | 257.57 | 308.79 | 14.32 |
| 2020-01-31 | 257.57 | 311.49 | 15.08 |
| 2020-01-30 | 259.60 | 307.44 | 13.30 |
| 2020-01-29 | 268.37 | 324.98 | 15.37 |
| 2020-01-24 | 279.16 | 343.87 | 17.06 |
| 2020-01-23 | 277.81 | 341.17 | 16.77 |
| 2020-01-22 | 285.24 | 350.61 | 16.97 |
| 2020-01-21 | 279.84 | 342.52 | 16.50 |
| 2020-01-20 | 290.63 | 356.01 | 16.74 |
| 2020-01-17 | 294.01 | 365.45 | 18.13 |
| 2020-01-16 | 291.31 | 357.36 | 16.88 |
| 2020-01-15 | 290.63 | 335.77 | 11.56 |
| 2020-01-14 | 291.98 | 366.80 | 19.09 |
| 2020-01-13 | 293.33 | 365.45 | 18.34 |
| 2020-01-10 | 288.61 | 365.45 | 19.77 |
| 2020-01-09 | 288.61 | 366.80 | 20.12 |
| 2020-01-08 | 281.19 | 358.71 | 20.34 |
| 2020-01-07 | 283.89 | 361.40 | 20.19 |
| 2020-01-06 | 283.89 | 364.10 | 20.90 |
| 2020-01-03 | 286.59 | 350.61 | 16.56 |
| 2020-01-02 | 287.26 | 356.01 | 17.75 |
| 2019-12-31 | 283.89 | 335.77 | 13.52 |
| 2019-12-30 | 285.24 | 341.17 | 14.52 |
| 2019-12-27 | 283.21 | 342.52 | 15.48 |
| 2019-12-24 | 277.81 | 319.58 | 11.05 |
| 2019-12-23 | 279.16 | 322.28 | 11.37 |
| 2019-12-20 | 279.84 | 318.23 | 10.11 |
| 2019-12-19 | 277.81 | 316.88 | 10.34 |
| 2019-12-18 | 278.49 | 306.09 | 7.29 |
| 2019-12-17 | 277.81 | 302.04 | 6.41 |
| 2019-12-16 | 273.77 | 298.00 | 6.48 |
| 2019-12-13 | 275.79 | 296.65 | 5.55 |
| 2019-12-12 | 267.02 | 292.60 | 6.97 |
| 2019-12-11 | 261.62 | 288.55 | 7.45 |
| 2019-12-10 | 258.92 | 289.90 | 8.63 |
| 2019-12-09 | 260.27 | 293.95 | 9.35 |
| 2019-12-06 | 259.60 | 284.50 | 6.93 |
| 2019-12-05 | 256.90 | 280.46 | 6.60 |
| 2019-12-04 | 254.20 | 283.15 | 8.17 |
| 2019-12-03 | 258.25 | 288.55 | 8.46 |
| 2019-12-02 | 259.60 | 279.11 | 5.43 |
| 2019-11-29 | 257.57 | 277.76 | 5.64 |
| 2019-11-28 | 265.00 | 283.15 | 4.98 |
| 2019-11-27 | 266.35 | 284.50 | 4.96 |
| 2019-11-26 | 265.67 | 281.81 | 4.41 |
| 2019-11-25 | 266.35 | 288.55 | 6.06 |
| 2019-11-22 | 260.95 | 279.11 | 5.03 |
| 2019-11-21 | 258.92 | 283.15 | 6.75 |
| 2019-11-20 | 265.00 | 288.55 | 6.45 |
| 2019-11-19 | 267.69 | 288.55 | 5.67 |
| 2019-11-18 | 261.62 | 285.85 | 6.70 |
| 2019-11-15 | 257.57 | 280.46 | 6.40 |
| 2019-11-14 | 258.25 | 279.11 | 5.82 |
| 2019-11-13 | 260.27 | 280.46 | 5.60 |
| 2019-11-12 | 267.02 | 296.65 | 8.07 |
| 2019-11-11 | 265.67 | 289.90 | 6.63 |
| 2019-11-08 | 275.12 | 302.04 | 7.18 |
| 2019-11-07 | 277.81 | 306.09 | 7.48 |
| 2019-11-06 | 275.79 | 306.09 | 8.06 |
| 2019-11-05 | 275.79 | 302.04 | 6.99 |
| 2019-11-04 | 274.44 | 303.39 | 7.73 |
| 2019-11-01 | 268.37 | 295.30 | 7.31 |
| 2019-10-31 | 265.00 | 283.15 | 4.98 |
| 2019-10-30 | 261.89 | 284.50 | 6.25 |
| 2019-10-29 | 263.86 | 285.85 | 6.04 |
| 2019-10-28 | 264.51 | 281.81 | 4.74 |
| 2019-10-25 | 262.55 | 281.81 | 5.31 |
| 2019-10-24 | 262.55 | 281.81 | 5.31 |
| 2019-10-23 | 260.58 | 277.76 | 4.76 |
| 2019-10-22 | 263.20 | 281.81 | 5.12 |
| 2019-10-21 | 261.89 | 280.46 | 5.13 |
| 2019-10-18 | 262.55 | 277.76 | 4.20 |
| 2019-10-17 | 264.51 | 279.11 | 4.00 |
| 2019-10-16 | 261.24 | 280.46 | 5.32 |
| 2019-10-15 | 259.27 | 280.46 | 5.90 |
| 2019-10-14 | 259.93 | 276.41 | 4.58 |
| 2019-10-11 | 257.96 | 273.71 | 4.40 |
| 2019-10-10 | 248.78 | 271.01 | 6.37 |
| 2019-10-09 | 248.78 | 271.01 | 6.37 |
| 2019-10-08 | 251.40 | 268.31 | 4.81 |
| 2019-10-04 | 250.09 | 271.01 | 5.98 |
| 2019-10-03 | 254.03 | 266.97 | 3.66 |
| 2019-10-02 | 252.71 | 266.97 | 4.04 |
| 2019-09-30 | 253.37 | 268.31 | 4.23 |
| 2019-09-27 | 252.06 | 262.92 | 3.08 |
| 2019-09-26 | 252.71 | 262.92 | 2.89 |
| 2019-09-25 | 252.06 | 257.52 | 1.55 |
| 2019-09-24 | 256.65 | 261.57 | 1.38 |
| 2019-09-23 | 255.34 | 264.27 | 2.51 |
| 2019-09-20 | 258.61 | 262.92 | 1.20 |
| 2019-09-19 | 258.61 | 271.01 | 3.46 |
| 2019-09-18 | 262.55 | 271.01 | 2.33 |
| 2019-09-17 | 262.55 | 272.36 | 2.71 |
| 2019-09-16 | 266.48 | 281.81 | 4.18 |
| 2019-09-13 | 269.76 | 285.85 | 4.35 |
| 2019-09-12 | 266.48 | 280.46 | 3.81 |
| 2019-09-11 | 266.48 | 280.46 | 3.81 |
| 2019-09-10 | 261.24 | 265.62 | 1.21 |
| 2019-09-09 | 261.24 | 268.31 | 1.96 |
| 2019-09-06 | 259.93 | 272.36 | 3.46 |
| 2019-09-05 | 259.27 | 269.66 | 2.89 |
| 2019-09-04 | 257.96 | 272.36 | 4.02 |
| 2019-09-03 | 244.85 | 262.92 | 5.24 |
| 2019-09-02 | 246.16 | 268.31 | 6.40 |
| 2019-08-30 | 247.47 | 271.01 | 6.78 |
| 2019-08-29 | 246.81 | 272.36 | 7.37 |
| 2019-08-28 | 245.50 | 276.41 | 8.95 |
| 2019-08-27 | 246.16 | 280.46 | 9.91 |
| 2019-08-26 | 246.81 | 277.76 | 8.92 |
| 2019-08-23 | 252.71 | 279.11 | 7.48 |
| 2019-08-22 | 251.40 | 277.76 | 7.50 |
| 2019-08-21 | 254.03 | 276.41 | 6.32 |
| 2019-08-20 | 254.03 | 258.87 | 1.37 |
| 2019-08-19 | 253.37 | 260.22 | 1.94 |
| 2019-08-16 | 247.47 | 249.43 | 0.56 |
| 2019-08-15 | 243.54 | 246.73 | 0.93 |
| 2019-08-14 | 240.26 | 239.98 | -0.08 |
| 2019-08-13 | 240.91 | 244.03 | 0.91 |
| 2019-08-12 | 247.47 | 256.17 | 2.50 |
| 2019-08-09 | 249.44 | 257.52 | 2.31 |
| 2019-08-08 | 252.06 | 264.27 | 3.47 |
| 2019-08-07 | 250.75 | 260.22 | 2.70 |
| 2019-08-06 | 250.75 | 257.52 | 1.93 |
| 2019-08-05 | 252.06 | 262.92 | 3.08 |
| 2019-08-02 | 261.89 | 276.41 | 4.01 |
| 2019-08-01 | 271.07 | 281.81 | 2.89 |
| 2019-07-31 | 273.69 | 292.60 | 5.06 |
| 2019-07-30 | 278.28 | 292.60 | 3.78 |
| 2019-07-29 | 277.63 | 288.55 | 2.89 |
| 2019-07-26 | 280.90 | 288.55 | 2.01 |
| 2019-07-25 | 284.18 | 289.90 | 1.49 |
| 2019-07-24 | 282.87 | 289.90 | 1.84 |
| 2019-07-23 | 282.22 | 289.90 | 2.01 |
| 2019-07-22 | 280.25 | 293.95 | 3.60 |
| 2019-07-19 | 286.15 | 298.00 | 3.07 |
| 2019-07-18 | 282.22 | 296.65 | 3.78 |
| 2019-07-17 | 284.18 | 299.34 | 3.95 |
| 2019-07-16 | 284.18 | 303.39 | 5.00 |
| 2019-07-15 | 283.53 | 300.69 | 4.48 |
| 2019-07-12 | 282.87 | 295.30 | 3.25 |
| 2019-07-11 | 281.56 | 288.55 | 1.83 |
| 2019-07-10 | 278.94 | 287.20 | 2.18 |
| 2019-07-09 | 277.63 | 288.55 | 2.89 |
| 2019-07-08 | 280.25 | 295.30 | 3.96 |
| 2019-07-05 | 286.81 | 298.00 | 2.89 |
| 2019-07-04 | 287.46 | 298.00 | 2.72 |
| 2019-07-03 | 287.46 | 296.65 | 2.37 |
| 2019-07-02 | 288.12 | 293.95 | 1.50 |
| 2019-06-28 | 281.56 | 285.85 | 1.13 |
| 2019-06-27 | 282.87 | 285.85 | 0.78 |
| 2019-06-26 | 276.97 | 285.85 | 2.36 |
| 2019-06-25 | 276.32 | 285.85 | 2.53 |
| 2019-06-24 | 280.25 | 288.55 | 2.18 |
| 2019-06-21 | 280.25 | 284.50 | 1.12 |
| 2019-06-20 | 281.56 | 284.50 | 0.77 |
| 2019-06-19 | 275.66 | 280.46 | 1.28 |
| 2019-06-18 | 266.48 | 277.76 | 3.08 |
| 2019-06-17 | 263.86 | 271.01 | 1.97 |
| 2019-06-14 | 261.89 | 277.76 | 4.38 |
| 2019-06-13 | 264.51 | 283.15 | 5.11 |
| 2019-06-12 | 264.51 | 284.50 | 5.48 |
| 2019-06-11 | 270.42 | 289.90 | 5.26 |
| 2019-06-10 | 267.79 | 291.25 | 6.38 |
| 2019-06-06 | 259.27 | 287.20 | 7.77 |
| 2019-06-05 | 259.27 | 253.07 | -1.73 |
| 2019-06-04 | 256.65 | 249.20 | -2.09 |
| 2019-06-03 | 257.96 | 250.49 | -2.09 |
| 2019-05-31 | 258.61 | 247.91 | -2.98 |
| 2019-05-30 | 261.24 | 247.91 | -3.69 |
| 2019-05-29 | 262.55 | 246.63 | -4.39 |
| 2019-05-28 | 263.86 | 237.61 | -7.22 |
| 2019-05-27 | 262.55 | 242.76 | -5.46 |
| 2019-05-24 | 263.86 | 242.76 | -5.80 |
| 2019-05-23 | 262.55 | 242.76 | -5.46 |
| 2019-05-22 | 266.48 | 253.07 | -3.66 |
| 2019-05-21 | 267.14 | 253.07 | -3.83 |
| 2019-05-20 | 267.79 | 255.65 | -3.30 |
| 2019-05-17 | 269.76 | 265.95 | -1.03 |
| 2019-05-16 | 273.04 | 272.40 | -0.17 |
| 2019-05-15 | 272.38 | 268.53 | -1.03 |
| 2019-05-14 | 271.07 | 276.26 | 1.40 |
| 2019-05-10 | 276.32 | 285.28 | 2.38 |
| 2019-05-09 | 273.69 | 286.57 | 3.45 |
| 2019-05-08 | 282.22 | 295.59 | 3.50 |
| 2019-05-07 | 286.81 | 303.32 | 4.27 |
| 2019-05-06 | 285.49 | 302.03 | 4.29 |
| 2019-05-03 | 296.64 | 317.50 | 5.26 |
| 2019-05-02 | 294.67 | 318.79 | 6.11 |
| 2019-04-30 | 291.39 | 323.94 | 8.32 |
| 2019-04-29 | 294.67 | 325.23 | 7.74 |
| 2019-04-26 | 290.08 | 330.38 | 10.33 |
| 2019-04-25 | 290.08 | 329.09 | 10.00 |
| 2019-04-24 | 292.69 | 330.38 | 9.60 |
| 2019-04-23 | 294.65 | 326.52 | 8.08 |
| 2019-04-18 | 294.65 | 343.27 | 12.32 |
| 2019-04-17 | 297.26 | 356.15 | 14.83 |
| 2019-04-16 | 297.26 | 354.87 | 14.50 |
| 2019-04-15 | 292.69 | 352.29 | 15.18 |
| 2019-04-12 | 294.00 | 348.42 | 13.81 |
| 2019-04-11 | 293.34 | 343.27 | 12.69 |
| 2019-04-10 | 297.26 | 348.42 | 12.88 |
| 2019-04-09 | 297.91 | 352.29 | 13.67 |
| 2019-04-08 | 296.61 | 344.56 | 12.09 |
| 2019-04-04 | 295.30 | 341.98 | 11.81 |
| 2019-04-03 | 294.65 | 353.58 | 14.93 |
| 2019-04-02 | 290.74 | 352.29 | 15.75 |
| 2019-04-01 | 290.08 | 338.11 | 12.31 |
| 2019-03-29 | 283.56 | 294.30 | 2.80 |
| 2019-03-28 | 278.99 | 298.17 | 5.06 |
| 2019-03-27 | 279.65 | 294.30 | 3.86 |
| 2019-03-26 | 276.38 | 287.86 | 3.05 |
| 2019-03-25 | 276.38 | 290.44 | 3.73 |
| 2019-03-22 | 283.56 | 299.46 | 4.14 |
| 2019-03-21 | 283.56 | 293.01 | 2.46 |
| 2019-03-20 | 286.82 | 299.46 | 3.27 |
| 2019-03-19 | 288.78 | 303.32 | 3.74 |
| 2019-03-18 | 287.47 | 300.75 | 3.43 |
| 2019-03-15 | 283.56 | 291.73 | 2.13 |
| 2019-03-14 | 280.95 | 286.57 | 1.48 |
| 2019-03-13 | 279.65 | 282.71 | 0.81 |
| 2019-03-12 | 282.26 | 282.71 | 0.12 |
| 2019-03-11 | 275.73 | 276.26 | 0.14 |
| 2019-03-08 | 271.82 | 278.84 | 1.89 |
| 2019-03-07 | 278.34 | 295.59 | 4.56 |
| 2019-03-06 | 282.26 | 303.32 | 5.51 |
| 2019-03-05 | 281.60 | 304.61 | 6.03 |
| 2019-03-04 | 280.95 | 307.19 | 6.89 |
| 2019-03-01 | 279.65 | 295.59 | 4.20 |
| 2019-02-28 | 277.04 | 281.42 | 1.16 |
| 2019-02-27 | 278.99 | 283.99 | 1.32 |
| 2019-02-26 | 278.99 | 285.28 | 1.66 |
| 2019-02-25 | 281.60 | 290.44 | 2.32 |
| 2019-02-22 | 279.65 | 282.71 | 0.81 |
| 2019-02-21 | 277.04 | 282.71 | 1.50 |
| 2019-02-20 | 275.08 | 281.42 | 1.69 |
| 2019-02-19 | 271.82 | 269.82 | -0.54 |
| 2019-02-18 | 273.12 | 273.69 | 0.15 |
| 2019-02-15 | 266.60 | 276.26 | 2.64 |
| 2019-02-14 | 273.78 | 283.99 | 2.73 |
| 2019-02-13 | 274.43 | 283.99 | 2.56 |
| 2019-02-12 | 270.51 | 276.26 | 1.55 |
| 2019-02-11 | 269.86 | 281.42 | 3.12 |
| 2019-02-08 | 267.25 | 289.15 | 5.96 |
| 2019-02-04 | 267.25 | 272.40 | 1.40 |
| 2019-02-01 | 266.60 | 265.95 | -0.18 |
| 2019-01-31 | 267.25 | 256.93 | -2.81 |
| 2019-01-30 | 262.69 | 246.63 | -4.43 |
| 2019-01-29 | 261.38 | 236.32 | -6.94 |
| 2019-01-28 | 262.03 | 237.61 | -6.75 |
| 2019-01-25 | 262.69 | 237.61 | -6.92 |
| 2019-01-24 | 256.16 | 229.87 | -7.38 |
| 2019-01-23 | 254.86 | 228.59 | -7.40 |
| 2019-01-22 | 254.21 | 231.16 | -6.51 |
| 2019-01-21 | 256.82 | 237.61 | -5.38 |
| 2019-01-18 | 255.51 | 235.03 | -5.76 |
| 2019-01-17 | 252.25 | 231.16 | -5.99 |
| 2019-01-16 | 253.55 | 229.87 | -6.70 |
| 2019-01-15 | 252.25 | 227.30 | -7.08 |
| 2019-01-14 | 245.07 | 222.14 | -6.65 |
| 2019-01-11 | 249.64 | 227.30 | -6.39 |
| 2019-01-10 | 248.99 | 224.72 | -6.95 |
| 2019-01-09 | 247.68 | 220.85 | -7.72 |
| 2019-01-08 | 239.20 | 222.14 | -5.03 |
| 2019-01-07 | 239.86 | 226.01 | -4.07 |
| 2019-01-04 | 236.59 | 219.57 | -5.06 |
| 2019-01-03 | 229.42 | 214.41 | -4.56 |
| 2019-01-02 | 229.42 | 210.55 | -5.73 |
| 2018-12-31 | 239.86 | 215.70 | -7.11 |
| 2018-12-28 | 234.64 | 211.83 | -6.81 |
| 2018-12-27 | 233.98 | 214.41 | -5.86 |
| 2018-12-24 | 237.25 | 216.99 | -6.01 |
| 2018-12-21 | 238.55 | 216.99 | -6.37 |
| 2018-12-20 | 237.25 | 222.14 | -4.48 |
| 2018-12-19 | 239.86 | 226.01 | -4.07 |
| 2018-12-18 | 239.20 | 223.43 | -4.65 |
| 2018-12-17 | 243.77 | 228.59 | -4.42 |
| 2018-12-14 | 243.12 | 235.03 | -2.36 |
| 2018-12-13 | 249.64 | 237.61 | -3.44 |
| 2018-12-12 | 245.73 | 224.72 | -6.08 |
| 2018-12-11 | 238.55 | 222.14 | -4.85 |
| 2018-12-10 | 239.20 | 222.14 | -5.03 |
| 2018-12-07 | 241.81 | 228.59 | -3.87 |
| 2018-12-06 | 243.77 | 231.16 | -3.67 |
| 2018-12-05 | 252.25 | 237.61 | -4.16 |
| 2018-12-04 | 258.12 | 240.18 | -5.01 |
| 2018-12-03 | 257.47 | 242.76 | -4.11 |
| 2018-11-30 | 248.34 | 242.76 | -1.60 |
| 2018-11-29 | 247.68 | 240.18 | -2.16 |
| 2018-11-28 | 249.64 | 242.76 | -1.97 |
| 2018-11-27 | 245.07 | 231.16 | -4.03 |
| 2018-11-26 | 246.38 | 229.87 | -4.76 |
| 2018-11-23 | 241.16 | 227.30 | -4.06 |
| 2018-11-22 | 241.81 | 232.45 | -2.74 |
| 2018-11-21 | 241.16 | 235.03 | -1.80 |
| 2018-11-20 | 239.86 | 224.72 | -4.45 |
| 2018-11-19 | 245.07 | 233.74 | -3.28 |
| 2018-11-16 | 243.12 | 222.14 | -6.11 |
| 2018-11-15 | 243.12 | 219.57 | -6.86 |
| 2018-11-14 | 237.25 | 216.99 | -6.01 |
| 2018-11-13 | 239.20 | 213.12 | -7.69 |
| 2018-11-12 | 236.59 | 213.12 | -6.97 |
| 2018-11-09 | 235.94 | 209.26 | -7.94 |
| 2018-11-08 | 244.42 | 218.28 | -7.59 |
| 2018-11-07 | 243.12 | 219.57 | -6.86 |
| 2018-11-06 | 242.46 | 214.41 | -8.19 |
| 2018-11-05 | 239.86 | 211.83 | -8.24 |
| 2018-11-02 | 247.03 | 219.57 | -7.91 |
| 2018-11-01 | 232.68 | 213.12 | -5.88 |
| 2018-10-31 | 226.81 | 201.53 | -7.74 |
| 2018-10-30 | 223.68 | 202.81 | -6.45 |
| 2018-10-29 | 226.21 | 196.37 | -9.15 |
| 2018-10-26 | 224.31 | 202.81 | -6.63 |
| 2018-10-25 | 228.74 | 207.97 | -6.32 |
| 2018-10-24 | 231.90 | 207.97 | -7.21 |
| 2018-10-23 | 232.53 | 198.95 | -10.10 |
| 2018-10-22 | 242.64 | 209.26 | -9.74 |
| 2018-10-19 | 235.06 | 206.68 | -8.47 |
| 2018-10-18 | 233.16 | 205.39 | -8.33 |
| 2018-10-16 | 233.79 | 204.10 | -8.89 |
| 2018-10-15 | 233.16 | 204.10 | -8.72 |
| 2018-10-12 | 237.59 | 209.26 | -8.39 |
| 2018-10-11 | 230.63 | 200.24 | -9.19 |
| 2018-10-10 | 243.28 | 223.43 | -5.78 |
| 2018-10-09 | 242.64 | 223.43 | -5.61 |
| 2018-10-08 | 243.28 | 224.72 | -5.41 |
| 2018-10-05 | 247.70 | 240.18 | -2.16 |
| 2018-10-04 | 248.33 | 245.34 | -0.86 |
| 2018-10-03 | 253.39 | 247.91 | -1.55 |
| 2018-10-02 | 254.02 | 245.34 | -2.45 |
| 2018-09-28 | 262.24 | 255.65 | -1.82 |
| 2018-09-27 | 261.61 | 262.09 | 0.13 |
| 2018-09-26 | 262.87 | 262.09 | -0.22 |
| 2018-09-24 | 258.45 | 269.82 | 3.17 |
| 2018-09-21 | 264.77 | 273.69 | 2.44 |
| 2018-09-20 | 258.45 | 262.09 | 1.02 |
| 2018-09-19 | 257.18 | 264.67 | 2.09 |
| 2018-09-18 | 253.39 | 258.22 | 1.37 |
| 2018-09-17 | 251.49 | 246.63 | -1.38 |
| 2018-09-14 | 255.92 | 255.65 | -0.08 |
| 2018-09-13 | 252.76 | 253.07 | 0.09 |
| 2018-09-12 | 245.17 | 245.34 | 0.05 |
| 2018-09-11 | 245.17 | 246.63 | 0.42 |
| 2018-09-10 | 248.33 | 247.91 | -0.12 |
| 2018-09-07 | 251.49 | 260.80 | 2.65 |
| 2018-09-06 | 252.76 | 256.93 | 1.18 |
| 2018-09-05 | 254.65 | 260.80 | 1.73 |
| 2018-09-04 | 264.77 | 277.55 | 3.50 |
| 2018-09-03 | 260.98 | 282.71 | 6.02 |
| 2018-08-31 | 262.24 | 285.28 | 6.36 |
| 2018-08-30 | 266.03 | 299.46 | 9.13 |
| 2018-08-29 | 269.19 | 299.46 | 8.20 |
| 2018-08-28 | 268.56 | 299.46 | 8.38 |
| 2018-08-27 | 267.30 | 308.48 | 11.21 |
| 2018-08-24 | 259.08 | 305.90 | 13.04 |
| 2018-08-23 | 259.71 | 302.03 | 11.77 |
| 2018-08-22 | 262.24 | 295.59 | 9.21 |
| 2018-08-21 | 260.34 | 300.75 | 11.21 |
| 2018-08-20 | 258.45 | 286.57 | 7.85 |
| 2018-08-17 | 253.39 | 281.42 | 7.93 |
| 2018-08-16 | 252.76 | 280.13 | 7.76 |
| 2018-08-15 | 254.02 | 274.97 | 5.92 |
| 2018-08-14 | 260.34 | 283.99 | 6.56 |
| 2018-08-13 | 262.24 | 295.59 | 9.21 |
| 2018-08-10 | 266.67 | 305.90 | 10.70 |
| 2018-08-09 | 270.46 | 304.61 | 9.22 |
| 2018-08-08 | 267.30 | 295.59 | 7.70 |
| 2018-08-07 | 266.03 | 293.01 | 7.37 |
| 2018-08-06 | 260.98 | 278.84 | 4.95 |
| 2018-08-03 | 258.45 | 286.57 | 7.85 |
| 2018-08-02 | 259.08 | 286.57 | 7.66 |
| 2018-08-01 | 266.67 | 294.30 | 7.54 |
| 2018-07-31 | 270.46 | 303.32 | 8.87 |
| 2018-07-30 | 271.72 | 313.63 | 11.27 |
| 2018-07-27 | 272.36 | 317.50 | 12.12 |
| 2018-07-26 | 272.36 | 317.50 | 12.12 |
| 2018-07-25 | 275.52 | 316.21 | 10.84 |
| 2018-07-24 | 271.72 | 312.34 | 10.93 |
| 2018-07-23 | 266.67 | 303.32 | 10.00 |
| 2018-07-20 | 266.03 | 302.03 | 9.84 |
| 2018-07-19 | 262.87 | 298.17 | 9.73 |
| 2018-07-18 | 264.14 | 303.32 | 10.76 |
| 2018-07-17 | 266.03 | 298.17 | 8.78 |
| 2018-07-16 | 269.83 | 303.32 | 9.06 |
| 2018-07-13 | 269.83 | 303.32 | 9.06 |
| 2018-07-12 | 269.19 | 303.32 | 9.24 |
| 2018-07-11 | 266.67 | 291.73 | 6.83 |
| 2018-07-10 | 271.72 | 300.75 | 7.81 |
| 2018-07-09 | 272.36 | 302.03 | 7.97 |
| 2018-07-06 | 265.40 | 290.44 | 6.85 |
| 2018-07-05 | 264.14 | 302.03 | 10.41 |
| 2018-07-04 | 263.51 | 296.88 | 9.18 |
| 2018-07-03 | 267.93 | 307.19 | 10.67 |
| 2018-06-29 | 272.36 | 317.50 | 12.12 |
| 2018-06-28 | 266.67 | 299.46 | 8.94 |
| 2018-06-27 | 264.77 | 305.90 | 11.28 |
| 2018-06-26 | 271.72 | 326.52 | 14.74 |
| 2018-06-25 | 272.99 | 343.27 | 18.84 |
| 2018-06-22 | 277.41 | 358.73 | 21.55 |
| 2018-06-21 | 276.15 | 360.02 | 22.30 |
| 2018-06-20 | 282.47 | 362.60 | 20.95 |
| 2018-06-19 | 279.31 | 363.89 | 22.30 |
| 2018-06-15 | 288.79 | 381.93 | 23.95 |
| 2018-06-14 | 291.32 | 384.50 | 23.81 |
| 2018-06-13 | 294.48 | 385.79 | 23.15 |
| 2018-06-12 | 299.54 | 390.95 | 22.88 |
| 2018-06-11 | 298.91 | 387.08 | 22.10 |
| 2018-06-08 | 296.38 | 384.50 | 22.23 |
| 2018-06-07 | 303.97 | 390.30 | 21.37 |
| 2018-06-06 | 300.80 | 389.06 | 22.02 |
| 2018-06-05 | 298.28 | 391.55 | 23.42 |
| 2018-06-04 | 297.01 | 390.30 | 23.50 |
| 2018-06-01 | 291.32 | 370.39 | 20.21 |
| 2018-05-31 | 291.32 | 370.39 | 20.21 |
| 2018-05-30 | 284.37 | 357.95 | 19.14 |
| 2018-05-29 | 290.69 | 366.66 | 19.44 |
| 2018-05-28 | 294.48 | 374.12 | 20.19 |
| 2018-05-25 | 292.59 | 370.39 | 19.82 |
| 2018-05-24 | 293.22 | 371.64 | 19.94 |
| 2018-05-23 | 291.95 | 367.90 | 19.38 |
| 2018-05-21 | 299.54 | 377.86 | 19.60 |
| 2018-05-18 | 296.38 | 386.57 | 22.75 |
| 2018-05-17 | 295.11 | 366.66 | 18.11 |
| 2018-05-16 | 296.38 | 371.64 | 18.99 |
| 2018-05-15 | 297.64 | 365.41 | 17.04 |
| 2018-05-14 | 301.44 | 365.41 | 15.94 |
| 2018-05-11 | 295.75 | 360.44 | 16.35 |
| 2018-05-10 | 291.95 | 360.44 | 17.47 |
| 2018-05-09 | 288.79 | 354.21 | 16.83 |
| 2018-05-08 | 287.53 | 357.95 | 18.17 |
| 2018-05-07 | 281.84 | 351.73 | 18.30 |
| 2018-05-04 | 280.57 | 352.97 | 19.02 |
| 2018-05-03 | 285.00 | 356.70 | 18.62 |
| 2018-05-02 | 290.06 | 361.68 | 18.36 |
| 2018-04-30 | 292.59 | 357.95 | 16.65 |
| 2018-04-27 | 284.37 | 357.95 | 19.14 |
| 2018-04-26 | 281.71 | 357.95 | 19.97 |
| 2018-04-25 | 285.49 | 360.44 | 19.44 |
| 2018-04-24 | 289.26 | 366.66 | 19.88 |
| 2018-04-23 | 284.23 | 349.24 | 16.92 |
| 2018-04-20 | 286.11 | 354.21 | 17.64 |
| 2018-04-19 | 291.14 | 362.92 | 18.35 |
| 2018-04-18 | 285.49 | 355.46 | 18.15 |
| 2018-04-17 | 281.71 | 359.19 | 20.30 |
| 2018-04-16 | 284.86 | 367.90 | 21.58 |
| 2018-04-13 | 291.77 | 382.84 | 23.24 |
| 2018-04-12 | 292.40 | 381.59 | 22.73 |
| 2018-04-11 | 293.03 | 382.84 | 22.85 |
| 2018-04-10 | 290.52 | 390.30 | 25.55 |
| 2018-04-09 | 284.86 | 372.88 | 22.87 |
| 2018-04-06 | 278.57 | 367.90 | 23.60 |
| 2018-04-04 | 274.17 | 366.66 | 24.72 |
| 2018-04-03 | 284.23 | 370.39 | 22.43 |
| 2018-03-29 | 282.34 | 380.35 | 25.63 |
| 2018-03-28 | 281.71 | 379.10 | 25.51 |
| 2018-03-27 | 291.14 | 394.04 | 26.30 |
| 2018-03-26 | 288.63 | 391.55 | 26.48 |
| 2018-03-23 | 284.23 | 377.86 | 24.37 |
| 2018-03-22 | 294.92 | 396.52 | 25.73 |
| 2018-03-21 | 298.69 | 395.28 | 24.23 |
| 2018-03-20 | 301.21 | 433.86 | 33.06 |
| 2018-03-19 | 300.58 | 430.12 | 32.34 |
| 2018-03-16 | 299.95 | 438.83 | 34.73 |
| 2018-03-15 | 300.58 | 440.08 | 34.83 |
| 2018-03-14 | 299.95 | 430.12 | 32.55 |
| 2018-03-13 | 301.21 | 411.46 | 27.48 |
| 2018-03-12 | 300.58 | 412.70 | 27.99 |
| 2018-03-09 | 293.66 | 408.97 | 29.29 |
| 2018-03-08 | 289.89 | 406.48 | 29.90 |
| 2018-03-07 | 283.60 | 394.04 | 28.79 |
| 2018-03-06 | 287.37 | 392.79 | 27.21 |
| 2018-03-05 | 279.83 | 384.08 | 27.45 |
| 2018-03-02 | 288.63 | 392.79 | 26.80 |
| 2018-03-01 | 293.66 | 400.26 | 27.08 |
| 2018-02-28 | 291.14 | 397.77 | 27.26 |
| 2018-02-27 | 296.80 | 395.28 | 24.82 |
| 2018-02-26 | 299.95 | 410.21 | 27.57 |
| 2018-02-23 | 296.18 | 418.92 | 30.98 |
| 2018-02-22 | 292.40 | 417.68 | 31.93 |
| 2018-02-21 | 298.06 | 426.39 | 32.24 |
| 2018-02-20 | 290.52 | 417.68 | 32.56 |
| 2018-02-15 | 293.03 | 430.12 | 34.88 |
| 2018-02-14 | 286.11 | 412.70 | 32.78 |
| 2018-02-13 | 278.57 | 369.15 | 23.93 |
| 2018-02-12 | 272.91 | 361.68 | 23.81 |
| 2018-02-09 | 272.91 | 354.21 | 21.80 |
| 2018-02-08 | 284.86 | 385.32 | 26.11 |
| 2018-02-07 | 282.97 | 384.08 | 26.40 |
| 2018-02-06 | 288.00 | 397.77 | 28.29 |
| 2018-02-05 | 307.50 | 430.12 | 30.09 |
| 2018-02-02 | 312.53 | 442.57 | 31.52 |
| 2018-02-01 | 313.15 | 428.88 | 28.01 |
| 2018-01-31 | 316.30 | 438.83 | 29.43 |
| 2018-01-30 | 313.15 | 442.57 | 31.32 |
| 2018-01-29 | 316.93 | 461.23 | 34.61 |
| 2018-01-26 | 319.44 | 469.95 | 35.88 |
| 2018-01-25 | 313.78 | 446.30 | 32.03 |
| 2018-01-24 | 316.93 | 450.03 | 31.93 |
| 2018-01-23 | 316.30 | 447.55 | 31.53 |
| 2018-01-22 | 308.75 | 443.81 | 33.04 |
| 2018-01-19 | 307.50 | 417.68 | 27.04 |
| 2018-01-18 | 306.24 | 402.75 | 23.76 |
| 2018-01-17 | 303.72 | 407.72 | 25.76 |
| 2018-01-16 | 303.09 | 418.92 | 28.74 |
| 2018-01-15 | 296.80 | 407.72 | 27.95 |
| 2018-01-12 | 296.18 | 427.63 | 33.18 |
| 2018-01-11 | 293.03 | 433.86 | 35.83 |
| 2018-01-10 | 293.03 | 437.59 | 36.78 |
| 2018-01-09 | 292.40 | 435.10 | 36.37 |
| 2018-01-08 | 290.52 | 451.28 | 41.17 |
| 2018-01-05 | 289.26 | 451.28 | 41.62 |
| 2018-01-04 | 288.63 | 433.86 | 37.37 |
| 2018-01-03 | 286.11 | 426.39 | 36.33 |
| 2018-01-02 | 285.49 | 432.61 | 38.17 |
| 2017-12-29 | 277.94 | 406.48 | 34.01 |
| 2017-12-28 | 277.94 | 410.21 | 35.00 |
| 2017-12-27 | 274.79 | 407.72 | 35.47 |
| 2017-12-22 | 273.54 | 399.01 | 33.59 |
| 2017-12-21 | 271.65 | 406.48 | 36.28 |
| 2017-12-20 | 270.39 | 403.99 | 36.07 |
| 2017-12-19 | 269.76 | 420.17 | 40.68 |
| 2017-12-18 | 267.88 | 418.92 | 41.06 |
| 2017-12-15 | 265.36 | 427.63 | 44.41 |
| 2017-12-14 | 268.51 | 428.88 | 43.52 |
| 2017-12-13 | 270.39 | 422.66 | 41.11 |
| 2017-12-12 | 264.73 | 425.15 | 43.98 |
| 2017-12-11 | 266.62 | 428.88 | 44.26 |
| 2017-12-08 | 262.85 | 443.81 | 49.87 |
| 2017-12-07 | 258.44 | 377.86 | 33.31 |
| 2017-12-06 | 257.19 | 379.10 | 34.13 |
| 2017-12-05 | 265.36 | 375.37 | 30.11 |
| 2017-12-04 | 269.14 | 389.06 | 32.49 |
| 2017-12-01 | 268.51 | 369.15 | 27.31 |
| 2017-11-30 | 270.39 | 329.33 | 15.91 |
| 2017-11-29 | 275.42 | 323.10 | 12.70 |
| 2017-11-28 | 275.42 | 309.41 | 9.05 |
| 2017-11-27 | 276.05 | 313.15 | 9.86 |
| 2017-11-24 | 277.94 | 316.88 | 10.30 |
| 2017-11-23 | 276.05 | 324.35 | 12.84 |
| 2017-11-22 | 280.45 | 331.81 | 13.50 |
| 2017-11-21 | 276.68 | 320.61 | 11.66 |
| 2017-11-20 | 269.14 | 310.66 | 11.25 |
| 2017-11-17 | 269.14 | 326.84 | 15.63 |
| 2017-11-16 | 267.25 | 334.30 | 18.26 |
| 2017-11-15 | 265.99 | 328.08 | 16.96 |
| 2017-11-14 | 269.76 | 341.77 | 19.47 |
| 2017-11-13 | 269.76 | 341.77 | 19.47 |
| 2017-11-10 | 269.14 | 343.01 | 20.01 |
| 2017-11-09 | 268.51 | 343.01 | 20.22 |
| 2017-11-08 | 266.62 | 339.28 | 19.82 |
| 2017-11-07 | 267.25 | 351.73 | 23.00 |
| 2017-11-06 | 262.22 | 349.24 | 24.02 |
| 2017-11-03 | 262.22 | 359.19 | 26.77 |
| 2017-11-02 | 260.33 | 369.15 | 30.20 |
| 2017-11-01 | 261.59 | 371.64 | 30.43 |
| 2017-10-31 | 257.82 | 370.39 | 31.46 |
| 2017-10-30 | 258.70 | 372.88 | 31.83 |
| 2017-10-27 | 259.31 | 376.61 | 32.65 |
| 2017-10-26 | 256.86 | 386.57 | 36.35 |
| 2017-10-25 | 258.08 | 390.30 | 36.92 |
| 2017-10-24 | 256.86 | 382.84 | 35.30 |
| 2017-10-23 | 258.08 | 380.35 | 34.14 |
| 2017-10-20 | 260.53 | 385.32 | 34.61 |
| 2017-10-19 | 256.86 | 370.39 | 31.81 |
| 2017-10-18 | 262.98 | 386.57 | 34.05 |
| 2017-10-17 | 262.98 | 385.32 | 33.71 |
| 2017-10-16 | 262.37 | 390.30 | 35.30 |
| 2017-10-13 | 259.92 | 386.57 | 35.19 |
| 2017-10-12 | 259.92 | 389.06 | 35.88 |
| 2017-10-11 | 258.08 | 391.55 | 37.27 |
| 2017-10-10 | 259.92 | 402.75 | 39.68 |
| 2017-10-09 | 258.08 | 394.04 | 37.97 |
| 2017-10-06 | 259.31 | 405.24 | 40.61 |
| 2017-10-04 | 258.08 | 408.97 | 42.14 |
| 2017-10-03 | 255.64 | 396.52 | 39.62 |
| 2017-09-29 | 247.68 | 399.01 | 43.53 |
| 2017-09-28 | 246.45 | 387.81 | 40.80 |
| 2017-09-27 | 250.13 | 400.26 | 42.88 |
| 2017-09-26 | 248.90 | 399.01 | 43.02 |
| 2017-09-25 | 248.29 | 385.32 | 39.34 |
| 2017-09-22 | 251.96 | 445.06 | 54.86 |
| 2017-09-21 | 255.02 | 466.21 | 59.49 |
| 2017-09-20 | 255.02 | 462.48 | 58.43 |
| 2017-09-19 | 254.41 | 452.52 | 55.90 |
| 2017-09-18 | 255.02 | 462.48 | 58.43 |
| 2017-09-15 | 251.35 | 450.03 | 56.55 |
| 2017-09-14 | 251.35 | 446.30 | 55.49 |
| 2017-09-13 | 251.96 | 433.86 | 51.68 |
| 2017-09-12 | 253.19 | 446.30 | 54.68 |
| 2017-09-11 | 253.19 | 446.30 | 54.68 |
| 2017-09-08 | 249.51 | 433.86 | 52.74 |
| 2017-09-07 | 247.68 | 440.08 | 55.34 |
| 2017-09-06 | 248.29 | 427.63 | 51.49 |
| 2017-09-05 | 250.13 | 417.68 | 47.85 |
| 2017-09-04 | 250.13 | 410.21 | 45.72 |
| 2017-09-01 | 251.96 | 411.46 | 45.32 |
| 2017-08-31 | 251.96 | 410.21 | 44.96 |
| 2017-08-30 | 253.19 | 402.75 | 42.35 |
| 2017-08-29 | 248.90 | 371.64 | 35.18 |
| 2017-08-28 | 250.74 | 374.12 | 35.18 |
| 2017-08-25 | 249.51 | 379.10 | 37.08 |
| 2017-08-24 | 245.23 | 379.10 | 38.78 |
| 2017-08-22 | 244.62 | 374.12 | 37.58 |
| 2017-08-21 | 241.56 | 357.95 | 34.08 |
| 2017-08-18 | 239.72 | 349.24 | 32.24 |
| 2017-08-17 | 243.39 | 357.95 | 33.36 |
| 2017-08-16 | 244.01 | 362.92 | 34.57 |
| 2017-08-15 | 240.95 | 355.46 | 33.59 |
| 2017-08-14 | 241.56 | 361.68 | 35.17 |
| 2017-08-11 | 238.50 | 360.44 | 36.02 |
| 2017-08-10 | 244.62 | 385.32 | 40.83 |
| 2017-08-09 | 248.29 | 396.52 | 42.56 |
| 2017-08-08 | 249.51 | 401.50 | 43.49 |
| 2017-08-07 | 247.07 | 389.06 | 40.91 |
| 2017-08-04 | 245.84 | 385.32 | 40.33 |
| 2017-08-03 | 245.84 | 384.08 | 39.97 |
| 2017-08-02 | 245.84 | 397.77 | 43.93 |
| 2017-08-01 | 245.23 | 402.75 | 45.63 |
| 2017-07-31 | 241.56 | 410.21 | 49.38 |
| 2017-07-28 | 238.50 | 408.97 | 50.36 |
| 2017-07-27 | 240.33 | 392.79 | 44.80 |
| 2017-07-26 | 237.88 | 376.61 | 41.06 |
| 2017-07-25 | 236.66 | 367.90 | 38.98 |
| 2017-07-24 | 237.27 | 369.15 | 39.10 |
| 2017-07-21 | 235.44 | 375.37 | 41.72 |
| 2017-07-20 | 234.82 | 377.86 | 42.72 |
| 2017-07-19 | 234.21 | 375.37 | 42.24 |
| 2017-07-18 | 232.38 | 347.99 | 34.78 |
| 2017-07-17 | 232.38 | 351.73 | 35.91 |
| 2017-07-14 | 231.15 | 352.97 | 36.79 |
| 2017-07-13 | 230.54 | 345.50 | 34.78 |
| 2017-07-12 | 226.87 | 357.95 | 40.10 |
| 2017-07-11 | 225.03 | 362.92 | 42.43 |
| 2017-07-10 | 220.13 | 362.92 | 44.60 |
| 2017-07-07 | 218.30 | 362.92 | 45.44 |
| 2017-07-06 | 220.13 | 362.92 | 44.60 |
| 2017-07-05 | 219.52 | 346.75 | 39.82 |
| 2017-07-04 | 218.30 | 345.50 | 39.96 |
| 2017-07-03 | 221.36 | 352.97 | 40.95 |
| 2017-06-30 | 221.36 | 326.84 | 32.82 |
| 2017-06-29 | 222.58 | 319.37 | 30.00 |
| 2017-06-28 | 220.75 | 318.13 | 30.36 |
| 2017-06-27 | 221.36 | 321.86 | 31.27 |
| 2017-06-26 | 221.97 | 325.59 | 32.18 |
| 2017-06-23 | 220.75 | 318.13 | 30.36 |
| 2017-06-22 | 220.13 | 321.86 | 31.78 |
| 2017-06-21 | 218.91 | 306.93 | 27.60 |
| 2017-06-20 | 220.75 | 304.44 | 26.09 |
| 2017-06-19 | 221.97 | 300.70 | 24.45 |
| 2017-06-16 | 218.30 | 295.73 | 24.33 |
| 2017-06-15 | 217.68 | 295.73 | 24.57 |
| 2017-06-14 | 221.36 | 301.95 | 25.08 |
| 2017-06-13 | 221.36 | 309.41 | 27.40 |
| 2017-06-12 | 220.13 | 305.68 | 26.72 |
| 2017-06-09 | 223.19 | 315.64 | 28.60 |
| 2017-06-08 | 223.19 | 318.13 | 29.37 |
| 2017-06-07 | 221.97 | 321.86 | 31.02 |
| 2017-06-06 | 221.97 | 324.35 | 31.80 |
| 2017-06-05 | 220.75 | 318.13 | 30.36 |
| 2017-06-02 | 221.36 | 318.13 | 30.11 |
| 2017-06-01 | 218.30 | 314.39 | 30.19 |
| 2017-05-31 | 218.30 | 310.66 | 29.02 |
| 2017-05-29 | 218.30 | 324.35 | 33.32 |
| 2017-05-26 | 217.07 | 298.21 | 25.59 |
| 2017-05-25 | 216.46 | 293.24 | 24.26 |
| 2017-05-24 | 214.01 | 288.26 | 23.64 |
| 2017-05-23 | 214.62 | 279.55 | 20.64 |
| 2017-05-22 | 214.01 | 283.28 | 22.06 |
| 2017-05-19 | 211.56 | 280.79 | 22.22 |
| 2017-05-18 | 210.95 | 267.10 | 18.06 |
| 2017-05-17 | 213.40 | 268.35 | 17.53 |
| 2017-05-16 | 213.40 | 264.62 | 16.34 |
| 2017-05-15 | 213.40 | 264.62 | 16.34 |
| 2017-05-12 | 210.34 | 260.88 | 16.29 |
| 2017-05-11 | 209.73 | 263.37 | 17.32 |
| 2017-05-10 | 207.89 | 263.37 | 18.02 |
| 2017-05-09 | 206.67 | 263.37 | 18.49 |
| 2017-05-08 | 202.99 | 257.15 | 17.87 |
| 2017-05-05 | 201.77 | 263.37 | 20.41 |
| 2017-05-04 | 204.83 | 270.84 | 21.65 |
| 2017-05-02 | 203.61 | 280.79 | 25.42 |
| 2017-04-28 | 203.61 | 296.97 | 30.75 |
| 2017-04-27 | 204.22 | 295.73 | 30.08 |
| 2017-04-26 | 202.38 | 301.95 | 32.93 |
| 2017-04-25 | 201.17 | 305.68 | 34.70 |
| 2017-04-24 | 197.51 | 298.21 | 33.85 |
| 2017-04-21 | 195.69 | 304.44 | 36.78 |
| 2017-04-20 | 196.30 | 304.44 | 36.50 |
| 2017-04-19 | 193.86 | 304.44 | 37.63 |
| 2017-04-18 | 193.86 | 306.93 | 38.47 |
| 2017-04-13 | 198.73 | 320.61 | 40.80 |
| 2017-04-12 | 199.34 | 296.97 | 32.62 |
| 2017-04-11 | 196.91 | 295.73 | 33.28 |
| 2017-04-10 | 198.73 | 298.21 | 33.30 |
| 2017-04-07 | 198.73 | 301.95 | 34.55 |
| 2017-04-06 | 198.73 | 305.68 | 35.80 |
| 2017-04-05 | 199.95 | 305.68 | 35.25 |
| 2017-04-03 | 198.12 | 304.44 | 35.66 |
| 2017-03-31 | 197.51 | 303.19 | 35.52 |
| 2017-03-30 | 199.34 | 304.44 | 35.11 |
| 2017-03-29 | 199.95 | 310.66 | 36.91 |
| 2017-03-28 | 199.95 | 311.90 | 37.32 |
| 2017-03-27 | 198.12 | 314.39 | 39.00 |
| 2017-03-24 | 200.56 | 331.81 | 43.67 |
| 2017-03-23 | 199.34 | 331.81 | 44.26 |
| 2017-03-22 | 199.34 | 316.88 | 39.27 |
| 2017-03-21 | 202.38 | 308.17 | 34.98 |
| 2017-03-20 | 201.17 | 316.88 | 38.42 |
| 2017-03-17 | 199.34 | 328.08 | 43.01 |
| 2017-03-16 | 198.73 | 335.55 | 45.80 |
| 2017-03-15 | 193.26 | 339.28 | 49.79 |
| 2017-03-14 | 193.26 | 331.81 | 47.25 |
| 2017-03-13 | 193.26 | 335.55 | 48.52 |
| 2017-03-10 | 190.21 | 325.59 | 46.65 |
| 2017-03-09 | 189.61 | 323.10 | 46.10 |
| 2017-03-08 | 192.04 | 330.57 | 47.44 |
| 2017-03-07 | 191.43 | 320.61 | 44.33 |
| 2017-03-06 | 190.21 | 299.46 | 37.64 |
| 2017-03-03 | 190.21 | 299.46 | 37.64 |
| 2017-03-02 | 191.43 | 303.19 | 38.35 |
| 2017-03-01 | 192.65 | 305.68 | 38.62 |
| 2017-02-28 | 192.65 | 305.68 | 38.62 |
| 2017-02-27 | 195.08 | 310.66 | 39.17 |
| 2017-02-24 | 195.69 | 311.90 | 39.30 |
| 2017-02-23 | 196.30 | 324.35 | 43.22 |
| 2017-02-22 | 196.30 | 328.08 | 44.48 |
| 2017-02-21 | 194.47 | 320.61 | 42.84 |
| 2017-02-20 | 196.30 | 325.59 | 43.64 |
| 2017-02-17 | 195.08 | 313.15 | 40.01 |
| 2017-02-16 | 195.69 | 334.30 | 46.88 |
| 2017-02-15 | 193.86 | 335.55 | 48.21 |
| 2017-02-14 | 190.82 | 329.33 | 47.62 |
| 2017-02-13 | 190.21 | 324.35 | 46.22 |
| 2017-02-10 | 189.61 | 324.35 | 46.53 |
| 2017-02-09 | 188.39 | 319.37 | 45.42 |
| 2017-02-08 | 188.39 | 329.33 | 48.87 |
| 2017-02-07 | 185.95 | 315.64 | 45.35 |
| 2017-02-06 | 185.95 | 320.61 | 47.09 |
| 2017-02-03 | 182.91 | 270.84 | 31.08 |
| 2017-02-02 | 184.13 | 275.82 | 32.27 |
| 2017-02-01 | 185.95 | 279.55 | 32.73 |
| 2017-01-27 | 186.56 | 277.06 | 31.58 |
| 2017-01-26 | 186.56 | 279.55 | 32.45 |
| 2017-01-25 | 182.30 | 280.79 | 34.89 |
| 2017-01-24 | 181.09 | 287.02 | 37.68 |
| 2017-01-23 | 180.48 | 288.26 | 38.43 |
| 2017-01-20 | 181.09 | 283.28 | 36.36 |
| 2017-01-19 | 182.91 | 289.50 | 37.68 |
| 2017-01-18 | 182.91 | 285.77 | 36.36 |
| 2017-01-17 | 180.48 | 293.24 | 40.20 |
| 2017-01-16 | 178.65 | 264.62 | 30.85 |
| 2017-01-13 | 181.09 | 275.82 | 33.70 |
| 2017-01-12 | 180.48 | 282.04 | 36.21 |
| 2017-01-11 | 181.09 | 255.90 | 26.62 |
| 2017-01-10 | 178.05 | 232.26 | 19.50 |
| 2017-01-09 | 176.83 | 234.75 | 20.92 |
| 2017-01-06 | 175.61 | 237.24 | 22.36 |
| 2017-01-05 | 175.00 | 219.82 | 16.30 |
| 2017-01-04 | 171.35 | 222.31 | 18.78 |
| 2017-01-03 | 171.35 | 222.31 | 18.78 |
| 2016-12-30 | 168.92 | 219.82 | 18.93 |
| 2016-12-29 | 167.09 | 212.35 | 16.94 |
| 2016-12-28 | 165.88 | 213.59 | 17.95 |
| 2016-12-23 | 164.66 | 209.86 | 17.08 |
| 2016-12-22 | 165.88 | 208.62 | 16.07 |
| 2016-12-21 | 167.70 | 211.11 | 16.21 |
| 2016-12-20 | 166.49 | 211.11 | 16.74 |
| 2016-12-19 | 167.70 | 214.84 | 17.61 |
| 2016-12-16 | 170.14 | 216.08 | 17.01 |
| 2016-12-15 | 170.14 | 212.35 | 15.63 |
| 2016-12-14 | 175.61 | 217.33 | 15.14 |
| 2016-12-13 | 175.00 | 221.06 | 16.75 |
| 2016-12-12 | 174.40 | 216.08 | 15.19 |
| 2016-12-09 | 179.26 | 224.79 | 16.30 |
| 2016-12-08 | 179.87 | 226.04 | 16.50 |
| 2016-12-07 | 179.87 | 222.31 | 15.16 |
| 2016-12-06 | 178.05 | 218.57 | 14.58 |
| 2016-12-05 | 176.22 | 214.84 | 13.98 |
| 2016-12-02 | 176.83 | 222.31 | 16.43 |
| 2016-12-01 | 181.09 | 224.79 | 15.55 |
| 2016-11-30 | 179.87 | 201.15 | 7.60 |
| 2016-11-29 | 178.65 | 211.11 | 11.65 |
| 2016-11-28 | 179.87 | 211.11 | 11.16 |
| 2016-11-25 | 178.65 | 211.11 | 11.65 |
| 2016-11-24 | 176.83 | 209.86 | 11.93 |
| 2016-11-23 | 178.65 | 213.59 | 12.54 |
| 2016-11-22 | 178.65 | 211.11 | 11.65 |
| 2016-11-21 | 174.40 | 209.86 | 12.93 |
| 2016-11-18 | 173.18 | 212.35 | 14.34 |
| 2016-11-17 | 172.57 | 213.59 | 15.05 |
| 2016-11-16 | 173.79 | 213.59 | 14.54 |
| 2016-11-15 | 173.79 | 217.33 | 15.90 |
| 2016-11-14 | 172.57 | 218.57 | 16.88 |
| 2016-11-11 | 176.22 | 216.08 | 14.43 |
| 2016-11-10 | 180.48 | 206.13 | 9.14 |
| 2016-11-09 | 175.00 | 199.91 | 9.06 |
| 2016-11-08 | 180.48 | 207.37 | 9.59 |
| 2016-11-07 | 179.87 | 206.13 | 9.38 |
| 2016-11-04 | 178.05 | 203.64 | 9.20 |
| 2016-11-03 | 178.65 | 202.39 | 8.52 |
| 2016-11-02 | 179.87 | 206.13 | 9.38 |
| 2016-11-01 | 183.52 | 207.37 | 8.41 |
| 2016-10-31 | 181.09 | 206.13 | 8.91 |
| 2016-10-28 | 181.45 | 212.35 | 10.98 |
| 2016-10-27 | 183.23 | 218.57 | 12.48 |
| 2016-10-26 | 185.60 | 222.31 | 12.85 |
| 2016-10-25 | 188.56 | 217.33 | 9.97 |
| 2016-10-24 | 189.16 | 216.08 | 9.31 |
| 2016-10-20 | 186.19 | 214.84 | 10.01 |
| 2016-10-19 | 185.01 | 213.59 | 10.03 |
| 2016-10-18 | 186.19 | 216.08 | 10.44 |
| 2016-10-17 | 182.05 | 212.35 | 10.74 |
| 2016-10-14 | 184.42 | 213.59 | 10.26 |
| 2016-10-13 | 182.05 | 206.13 | 8.54 |
| 2016-10-12 | 186.19 | 208.62 | 7.84 |
| 2016-10-11 | 187.38 | 203.64 | 5.66 |
| 2016-10-07 | 191.53 | 217.33 | 8.85 |
| 2016-10-06 | 192.71 | 226.04 | 11.39 |
| 2016-10-05 | 190.34 | 226.04 | 12.30 |
| 2016-10-04 | 189.16 | 226.04 | 12.76 |
| 2016-10-03 | 187.97 | 233.50 | 15.81 |
| 2016-09-30 | 184.42 | 228.53 | 15.51 |
| 2016-09-29 | 190.34 | 221.06 | 10.58 |
| 2016-09-28 | 188.56 | 213.59 | 8.67 |
| 2016-09-27 | 187.97 | 214.84 | 9.33 |
| 2016-09-26 | 185.60 | 211.11 | 8.93 |
| 2016-09-23 | 188.56 | 221.06 | 11.26 |
| 2016-09-22 | 190.34 | 217.33 | 9.29 |
| 2016-09-21 | 188.56 | 217.33 | 9.97 |
| 2016-09-20 | 187.97 | 211.11 | 8.03 |
| 2016-09-19 | 187.38 | 211.11 | 8.26 |
| 2016-09-15 | 185.60 | 199.91 | 5.01 |
| 2016-09-14 | 183.82 | 198.66 | 5.23 |
| 2016-09-13 | 184.42 | 197.42 | 4.57 |
| 2016-09-12 | 185.01 | 197.42 | 4.35 |
| 2016-09-09 | 194.49 | 207.37 | 4.37 |
| 2016-09-08 | 190.93 | 211.11 | 6.93 |
| 2016-09-07 | 189.75 | 208.62 | 6.51 |
| 2016-09-06 | 189.75 | 196.17 | 2.22 |
| 2016-09-05 | 187.97 | 191.19 | 1.12 |
| 2016-09-02 | 183.23 | 186.22 | 1.05 |
| 2016-09-01 | 183.23 | 179.99 | -1.14 |
| 2016-08-31 | 180.27 | 176.26 | -1.43 |
| 2016-08-30 | 180.27 | 175.02 | -1.87 |
| 2016-08-29 | 178.49 | 181.24 | 0.99 |
| 2016-08-26 | 179.68 | 178.75 | -0.33 |
| 2016-08-25 | 177.90 | 177.51 | -0.14 |
| 2016-08-24 | 177.90 | 182.48 | 1.65 |
| 2016-08-23 | 180.27 | 183.73 | 1.23 |
| 2016-08-22 | 180.27 | 184.97 | 1.68 |
| 2016-08-19 | 179.08 | 184.97 | 2.11 |
| 2016-08-18 | 180.86 | 187.46 | 2.35 |
| 2016-08-17 | 177.30 | 188.71 | 4.11 |
| 2016-08-16 | 178.49 | 191.19 | 4.56 |
| 2016-08-15 | 179.68 | 192.44 | 4.56 |
| 2016-08-12 | 176.71 | 189.95 | 4.78 |
| 2016-08-11 | 174.34 | 186.22 | 4.33 |
| 2016-08-10 | 173.16 | 182.48 | 3.41 |
| 2016-08-09 | 173.16 | 192.44 | 7.06 |
| 2016-08-08 | 173.16 | 173.77 | 0.23 |
| 2016-08-05 | 169.60 | 170.04 | 0.16 |
| 2016-08-04 | 165.45 | 158.84 | -2.49 |
| 2016-08-03 | 164.27 | 156.35 | -3.00 |
| 2016-08-01 | 169.60 | 160.08 | -3.53 |
| 2016-07-29 | 166.05 | 160.08 | -2.24 |
| 2016-07-28 | 169.60 | 160.08 | -3.53 |
| 2016-07-27 | 168.42 | 161.33 | -2.64 |
| 2016-07-26 | 169.60 | 161.33 | -3.07 |
| 2016-07-25 | 167.23 | 162.57 | -1.74 |
| 2016-07-22 | 166.64 | 165.06 | -0.59 |
| 2016-07-21 | 167.23 | 171.28 | 1.52 |
| 2016-07-20 | 166.64 | 168.80 | 0.81 |
| 2016-07-19 | 163.08 | 168.80 | 2.17 |
| 2016-07-18 | 164.86 | 173.77 | 3.36 |
| 2016-07-15 | 164.27 | 177.51 | 5.01 |
| 2016-07-14 | 162.49 | 155.11 | -2.81 |
| 2016-07-13 | 159.53 | 153.86 | -2.18 |
| 2016-07-12 | 158.34 | 150.13 | -3.18 |
| 2016-07-11 | 153.60 | 155.11 | 0.59 |
| 2016-07-08 | 150.64 | 151.37 | 0.29 |
| 2016-07-07 | 151.83 | 151.37 | -0.18 |
| 2016-07-06 | 149.46 | 147.64 | -0.73 |
| 2016-07-05 | 152.42 | 151.37 | -0.41 |
| 2016-07-04 | 156.57 | 155.11 | -0.57 |
| 2016-06-30 | 153.01 | 146.40 | -2.61 |
| 2016-06-29 | 148.86 | 142.66 | -2.49 |
| 2016-06-28 | 145.31 | 138.93 | -2.60 |
| 2016-06-27 | 145.31 | 141.42 | -1.59 |
| 2016-06-24 | 145.90 | 138.93 | -2.84 |
| 2016-06-23 | 153.01 | 146.40 | -2.61 |
| 2016-06-22 | 152.42 | 145.15 | -2.88 |
| 2016-06-21 | 149.46 | 143.91 | -2.22 |
| 2016-06-20 | 147.09 | 141.42 | -2.29 |
| 2016-06-17 | 144.12 | 138.93 | -2.13 |
| 2016-06-16 | 142.35 | 140.17 | -0.90 |
| 2016-06-15 | 146.49 | 143.91 | -1.05 |
| 2016-06-14 | 146.49 | 141.42 | -2.06 |
| 2016-06-13 | 147.68 | 143.91 | -1.52 |
| 2016-06-10 | 153.60 | 148.88 | -1.86 |
| 2016-06-08 | 156.57 | 158.84 | 0.89 |
| 2016-06-07 | 155.97 | 160.08 | 1.61 |
| 2016-06-06 | 153.01 | 153.86 | 0.34 |
| 2016-06-03 | 151.83 | 152.62 | 0.31 |
| 2016-06-02 | 150.64 | 150.13 | -0.20 |
| 2016-06-01 | 148.86 | 148.88 | 0.01 |
| 2016-05-31 | 150.05 | 152.62 | 1.03 |
| 2016-05-30 | 147.09 | 148.88 | 0.73 |
| 2016-05-27 | 146.49 | 147.64 | 0.47 |
| 2016-05-26 | 144.72 | 147.64 | 1.19 |
| 2016-05-25 | 144.12 | 147.64 | 1.44 |
| 2016-05-24 | 138.20 | 143.91 | 2.40 |
| 2016-05-23 | 137.01 | 142.66 | 2.38 |
| 2016-05-20 | 138.79 | 138.93 | 0.06 |
| 2016-05-19 | 135.59 | 138.93 | 1.42 |
| 2016-05-18 | 136.54 | 141.42 | 2.06 |
| 2016-05-17 | 140.57 | 143.91 | 1.39 |
| 2016-05-16 | 137.61 | 141.42 | 1.60 |
| 2016-05-13 | 135.59 | 140.17 | 1.95 |
| 2016-05-12 | 137.61 | 145.15 | 3.18 |
| 2016-05-11 | 139.38 | 148.88 | 3.97 |
| 2016-05-10 | 142.35 | 148.88 | 2.70 |
| 2016-05-09 | 140.57 | 148.88 | 3.46 |
| 2016-05-06 | 139.38 | 150.13 | 4.49 |
| 2016-05-05 | 143.53 | 155.11 | 4.75 |
| 2016-05-04 | 145.31 | 156.35 | 4.50 |
| 2016-05-03 | 145.90 | 157.60 | 4.76 |
| 2016-04-29 | 150.64 | 158.84 | 3.27 |
| 2016-04-28 | 154.79 | 162.57 | 3.06 |
| 2016-04-27 | 154.67 | 163.82 | 3.59 |
| 2016-04-26 | 155.26 | 161.33 | 2.38 |
| 2016-04-25 | 153.49 | 162.57 | 3.58 |
| 2016-04-22 | 156.43 | 163.82 | 2.88 |
| 2016-04-21 | 158.20 | 166.31 | 3.14 |
| 2016-04-20 | 152.91 | 165.06 | 4.81 |
| 2016-04-19 | 155.85 | 166.31 | 4.09 |
| 2016-04-18 | 152.32 | 161.33 | 3.57 |
| 2016-04-15 | 154.08 | 168.80 | 5.79 |
| 2016-04-14 | 155.26 | 168.80 | 5.30 |
| 2016-04-13 | 152.91 | 171.28 | 7.27 |
| 2016-04-12 | 144.67 | 163.82 | 7.83 |
| 2016-04-11 | 144.67 | 165.06 | 8.33 |
| 2016-04-08 | 142.91 | 160.08 | 7.07 |
| 2016-04-07 | 141.73 | 155.11 | 5.53 |
| 2016-04-06 | 141.14 | 157.60 | 6.82 |
| 2016-04-05 | 139.97 | 160.08 | 8.38 |
| 2016-04-01 | 144.08 | 161.33 | 7.07 |
| 2016-03-31 | 147.61 | 163.82 | 6.54 |
| 2016-03-30 | 148.79 | 162.57 | 5.54 |
| 2016-03-29 | 142.32 | 161.33 | 7.84 |
| 2016-03-24 | 142.32 | 162.57 | 8.36 |
| 2016-03-23 | 145.85 | 176.26 | 12.37 |
| 2016-03-22 | 145.85 | 188.71 | 17.43 |
| 2016-03-21 | 145.85 | 192.44 | 18.95 |
| 2016-03-18 | 146.44 | 188.71 | 17.15 |
| 2016-03-17 | 144.08 | 188.71 | 18.28 |
| 2016-03-16 | 141.73 | 187.46 | 18.92 |
| 2016-03-15 | 142.32 | 193.68 | 21.20 |
| 2016-03-14 | 143.50 | 198.66 | 22.66 |
| 2016-03-11 | 141.14 | 192.44 | 21.27 |
| 2016-03-10 | 138.79 | 183.73 | 18.82 |
| 2016-03-09 | 138.79 | 191.19 | 21.95 |
| 2016-03-08 | 138.79 | 197.42 | 24.55 |
| 2016-03-07 | 140.55 | 198.66 | 24.16 |
| 2016-03-04 | 139.97 | 194.93 | 22.90 |
| 2016-03-03 | 137.03 | 189.95 | 22.33 |
| 2016-03-02 | 137.61 | 189.95 | 22.03 |
| 2016-03-01 | 130.09 | 171.28 | 17.91 |
| 2016-02-29 | 127.03 | 163.82 | 16.21 |
| 2016-02-26 | 130.32 | 166.31 | 15.62 |
| 2016-02-25 | 124.44 | 156.35 | 14.22 |
| 2016-02-24 | 127.73 | 166.31 | 16.94 |
| 2016-02-23 | 130.79 | 166.31 | 15.39 |
| 2016-02-22 | 131.26 | 176.26 | 19.46 |
| 2016-02-19 | 128.67 | 171.28 | 18.63 |
| 2016-02-18 | 130.09 | 165.06 | 15.20 |
| 2016-02-17 | 124.67 | 152.62 | 12.44 |
| 2016-02-16 | 127.03 | 156.35 | 12.92 |
| 2016-02-15 | 124.91 | 148.88 | 10.66 |
| 2016-02-12 | 117.85 | 133.95 | 7.39 |
| 2016-02-11 | 119.97 | 148.88 | 13.15 |
| 2016-02-05 | 129.14 | 152.62 | 10.24 |
| 2016-02-04 | 127.97 | 153.86 | 11.36 |
| 2016-02-03 | 125.85 | 153.86 | 12.40 |
| 2016-02-02 | 130.79 | 157.60 | 11.61 |
| 2016-02-01 | 132.20 | 156.35 | 10.40 |
| 2016-01-29 | 133.38 | 160.08 | 11.44 |
| 2016-01-28 | 128.20 | 147.64 | 8.52 |
| 2016-01-27 | 126.09 | 146.40 | 8.98 |
| 2016-01-26 | 123.73 | 141.42 | 7.90 |
| 2016-01-25 | 129.85 | 153.86 | 10.45 |
| 2016-01-22 | 127.26 | 153.86 | 11.70 |
| 2016-01-21 | 120.68 | 142.66 | 9.96 |
| 2016-01-20 | 124.20 | 150.13 | 11.56 |
| 2016-01-19 | 133.38 | 166.31 | 14.11 |
| 2016-01-18 | 128.91 | 155.11 | 11.44 |
| 2016-01-15 | 131.73 | 161.33 | 12.77 |
| 2016-01-14 | 135.85 | 168.80 | 13.97 |
| 2016-01-13 | 137.61 | 166.31 | 12.08 |
| 2016-01-12 | 134.08 | 166.31 | 13.76 |
| 2016-01-11 | 136.44 | 170.04 | 14.21 |
| 2016-01-08 | 143.50 | 184.97 | 17.03 |
| 2016-01-07 | 141.73 | 181.24 | 16.34 |
| 2016-01-06 | 148.79 | 198.66 | 20.05 |
| 2016-01-05 | 151.73 | 198.66 | 18.64 |
| 2016-01-04 | 152.32 | 197.42 | 17.87 |
| 2015-12-31 | 159.96 | 214.84 | 21.11 |
| 2015-12-30 | 160.55 | 214.84 | 20.84 |
| 2015-12-29 | 161.14 | 219.82 | 22.47 |
| 2015-12-28 | 159.96 | 218.57 | 22.54 |
| 2015-12-24 | 162.32 | 216.08 | 20.50 |
| 2015-12-23 | 161.14 | 212.35 | 19.61 |
| 2015-12-22 | 158.79 | 218.57 | 23.10 |
| 2015-12-21 | 158.79 | 212.35 | 20.70 |
| 2015-12-18 | 158.79 | 209.86 | 19.74 |
| 2015-12-17 | 159.96 | 208.62 | 18.72 |
| 2015-12-16 | 158.20 | 201.15 | 16.63 |
| 2015-12-15 | 152.91 | 198.66 | 18.09 |
| 2015-12-14 | 153.49 | 192.44 | 15.36 |
| 2015-12-11 | 155.26 | 192.44 | 14.57 |
| 2015-12-10 | 157.61 | 199.91 | 16.42 |
| 2015-12-09 | 158.79 | 213.59 | 21.18 |
| 2015-12-08 | 159.96 | 209.86 | 19.19 |
| 2015-12-07 | 164.67 | 219.82 | 20.84 |
| 2015-12-04 | 164.08 | 218.57 | 20.63 |
| 2015-12-03 | 165.85 | 221.06 | 20.77 |
| 2015-12-02 | 167.02 | 224.79 | 21.64 |
| 2015-12-01 | 165.85 | 216.08 | 18.90 |
| 2015-11-30 | 161.14 | 201.15 | 15.32 |
| 2015-11-27 | 162.32 | 198.66 | 13.86 |
| 2015-11-26 | 167.61 | 208.62 | 15.32 |
| 2015-11-25 | 167.61 | 212.35 | 16.72 |
| 2015-11-24 | 168.20 | 209.86 | 15.53 |
| 2015-11-23 | 169.37 | 221.06 | 19.19 |
| 2015-11-20 | 169.96 | 219.82 | 18.47 |
| 2015-11-19 | 167.02 | 213.59 | 17.44 |
| 2015-11-18 | 163.49 | 212.35 | 18.54 |
| 2015-11-17 | 164.67 | 202.39 | 14.25 |
| 2015-11-16 | 161.14 | 197.42 | 13.89 |
| 2015-11-13 | 165.85 | 206.13 | 15.15 |
| 2015-11-12 | 172.31 | 218.57 | 16.99 |
| 2015-11-11 | 165.26 | 216.08 | 19.16 |
| 2015-11-10 | 165.85 | 219.82 | 20.30 |
| 2015-11-09 | 168.79 | 228.53 | 22.23 |
| 2015-11-06 | 171.14 | 231.02 | 22.08 |
| 2015-11-05 | 172.90 | 227.28 | 19.93 |
| 2015-11-04 | 173.49 | 229.77 | 20.58 |
| 2015-11-03 | 168.20 | 219.82 | 19.25 |
| 2015-11-02 | 165.26 | 221.06 | 21.04 |
| 2015-10-30 | 168.79 | 213.59 | 16.67 |
| 2015-10-29 | 169.96 | 211.11 | 15.24 |
| 2015-10-28 | 171.96 | 213.59 | 15.31 |
| 2015-10-27 | 174.25 | 229.77 | 20.24 |
| 2015-10-26 | 173.68 | 231.02 | 20.95 |
| 2015-10-23 | 174.82 | 228.53 | 19.54 |
| 2015-10-22 | 170.82 | 212.35 | 15.34 |
| 2015-10-20 | 171.96 | 214.84 | 15.77 |
| 2015-10-19 | 173.11 | 209.86 | 13.46 |
| 2015-10-16 | 173.11 | 212.35 | 14.37 |
| 2015-10-15 | 171.39 | 212.35 | 15.09 |
| 2015-10-14 | 165.66 | 203.64 | 14.29 |
| 2015-10-13 | 167.95 | 213.59 | 17.03 |
| 2015-10-12 | 169.67 | 207.37 | 13.98 |
| 2015-10-09 | 165.66 | 194.93 | 11.02 |
| 2015-10-08 | 165.09 | 197.42 | 12.19 |
| 2015-10-07 | 166.81 | 201.15 | 12.87 |
| 2015-10-06 | 158.79 | 183.73 | 9.64 |
| 2015-10-05 | 159.37 | 189.95 | 11.79 |
| 2015-10-02 | 155.36 | 188.71 | 13.06 |
| 2015-09-30 | 147.34 | 165.06 | 7.16 |
| 2015-09-29 | 143.91 | 152.62 | 3.57 |
| 2015-09-25 | 151.92 | 173.77 | 8.67 |
| 2015-09-24 | 150.78 | 170.04 | 7.68 |
| 2015-09-23 | 153.07 | 175.02 | 8.67 |
| 2015-09-22 | 157.65 | 184.97 | 10.61 |
| 2015-09-21 | 157.65 | 186.22 | 11.09 |
| 2015-09-18 | 160.51 | 188.71 | 10.82 |
| 2015-09-17 | 158.22 | 170.04 | 4.58 |
| 2015-09-16 | 159.94 | 168.80 | 3.41 |
| 2015-09-15 | 153.64 | 161.33 | 3.03 |
| 2015-09-14 | 155.93 | 166.31 | 4.05 |
| 2015-09-11 | 154.79 | 170.04 | 5.99 |
| 2015-09-10 | 155.36 | 167.55 | 4.77 |
| 2015-09-09 | 161.66 | 172.53 | 4.16 |
| 2015-09-08 | 151.92 | 166.31 | 5.71 |
| 2015-09-07 | 143.91 | 140.17 | -1.53 |
| 2015-09-04 | 146.20 | 136.44 | -3.96 |
| 2015-09-02 | 147.34 | 142.66 | -1.89 |
| 2015-09-01 | 149.63 | 148.88 | -0.30 |
| 2015-08-31 | 155.93 | 157.60 | 0.65 |
| 2015-08-28 | 156.50 | 171.28 | 5.76 |
| 2015-08-27 | 158.22 | 163.82 | 2.17 |
| 2015-08-26 | 148.49 | 143.91 | -1.84 |
| 2015-08-25 | 153.07 | 141.42 | -4.60 |
| 2015-08-24 | 150.78 | 158.84 | 3.21 |
| 2015-08-21 | 164.52 | 208.62 | 16.67 |
| 2015-08-20 | 168.53 | 217.33 | 18.17 |
| 2015-08-19 | 172.53 | 232.26 | 21.92 |
| 2015-08-18 | 175.97 | 231.02 | 19.95 |
| 2015-08-17 | 180.55 | 240.97 | 21.54 |
| 2015-08-14 | 182.27 | 248.44 | 23.44 |
| 2015-08-13 | 182.27 | 247.19 | 23.00 |
| 2015-08-12 | 180.55 | 245.95 | 23.31 |
| 2015-08-11 | 187.42 | 258.39 | 24.69 |
| 2015-08-10 | 186.85 | 280.79 | 32.75 |
| 2015-08-07 | 187.42 | 262.13 | 25.99 |
| 2015-08-06 | 186.28 | 255.90 | 24.32 |
| 2015-08-05 | 187.42 | 259.64 | 25.13 |
| 2015-08-04 | 186.28 | 262.13 | 26.50 |
| 2015-08-03 | 186.28 | 263.37 | 26.93 |
| 2015-07-31 | 188.57 | 264.62 | 26.35 |
| 2015-07-30 | 187.42 | 260.88 | 25.56 |
| 2015-07-29 | 189.14 | 267.10 | 26.96 |
| 2015-07-28 | 187.99 | 260.88 | 25.31 |
| 2015-07-27 | 185.70 | 269.59 | 29.36 |
| 2015-07-24 | 194.29 | 296.97 | 34.89 |
| 2015-07-23 | 197.73 | 300.70 | 34.59 |
| 2015-07-22 | 196.58 | 295.73 | 33.43 |
| 2015-07-21 | 199.44 | 303.19 | 34.65 |
| 2015-07-20 | 197.73 | 308.17 | 37.10 |
| 2015-07-17 | 198.30 | 303.19 | 35.16 |
| 2015-07-16 | 194.86 | 299.46 | 35.47 |
| 2015-07-15 | 193.72 | 282.04 | 30.07 |
| 2015-07-14 | 194.29 | 303.19 | 37.00 |
| 2015-07-13 | 196.01 | 315.64 | 40.41 |
| 2015-07-10 | 192.00 | 298.21 | 36.37 |
| 2015-07-09 | 186.28 | 278.30 | 32.15 |
| 2015-07-08 | 175.97 | 223.55 | 17.24 |
| 2015-07-07 | 192.57 | 258.39 | 22.50 |
| 2015-07-06 | 196.01 | 284.53 | 29.90 |
| 2015-07-03 | 205.17 | 333.06 | 41.91 |
| 2015-07-02 | 208.03 | 352.97 | 47.05 |
| 2015-06-30 | 207.46 | 366.66 | 51.78 |
| 2015-06-29 | 204.60 | 357.95 | 50.35 |
| 2015-06-26 | 212.04 | 365.41 | 49.15 |
| 2015-06-25 | 217.77 | 386.57 | 53.12 |
| 2015-06-24 | 219.48 | 397.77 | 55.80 |
| 2015-06-23 | 218.34 | 394.04 | 55.19 |
| 2015-06-22 | 215.48 | 380.35 | 52.26 |
| 2015-06-19 | 211.47 | 376.61 | 53.02 |
| 2015-06-18 | 210.32 | 392.79 | 58.80 |
| 2015-06-17 | 210.32 | 391.55 | 58.40 |
| 2015-06-16 | 208.61 | 387.81 | 58.07 |
| 2015-06-15 | 211.47 | 401.50 | 61.01 |
| 2015-06-12 | 217.19 | 420.17 | 63.99 |
| 2015-06-11 | 213.19 | 384.08 | 54.57 |
| 2015-06-10 | 209.75 | 394.53 | 59.66 |
| 2015-06-09 | 213.76 | 401.86 | 59.95 |
| 2015-06-08 | 217.19 | 425.06 | 65.53 |
| 2015-06-05 | 216.05 | 423.84 | 65.75 |
| 2015-06-04 | 220.06 | 414.07 | 60.62 |
| 2015-06-03 | 220.63 | 420.18 | 62.24 |
| 2015-06-02 | 218.91 | 423.84 | 64.26 |
| 2015-06-01 | 220.63 | 428.72 | 64.90 |
| 2015-05-29 | 218.34 | 421.40 | 63.79 |
| 2015-05-28 | 226.35 | 449.48 | 68.37 |
| 2015-05-27 | 225.21 | 469.02 | 74.97 |
| 2015-05-26 | 228.07 | 477.57 | 76.05 |
| 2015-05-22 | 224.06 | 454.37 | 71.07 |
| 2015-05-21 | 218.91 | 453.14 | 73.45 |
| 2015-05-20 | 218.91 | 461.69 | 76.13 |
| 2015-05-19 | 220.06 | 453.14 | 72.83 |
| 2015-05-18 | 218.34 | 451.92 | 73.38 |
| 2015-05-15 | 221.20 | 461.69 | 74.87 |
| 2015-05-14 | 215.48 | 461.69 | 78.05 |
| 2015-05-13 | 214.90 | 467.80 | 80.31 |
| 2015-05-12 | 216.62 | 476.34 | 82.03 |
| 2015-05-11 | 220.06 | 494.66 | 85.80 |
| 2015-05-08 | 218.34 | 488.56 | 84.88 |
| 2015-05-07 | 214.90 | 461.69 | 78.37 |
| 2015-05-06 | 219.48 | 484.89 | 83.07 |
| 2015-05-05 | 220.63 | 500.77 | 87.37 |
| 2015-05-04 | 225.21 | 534.96 | 95.25 |
| 2015-04-30 | 224.64 | 509.31 | 87.69 |
| 2015-04-29 | 228.07 | 455.59 | 69.35 |
| 2015-04-28 | 228.87 | 461.69 | 70.79 |
| 2015-04-27 | 228.87 | 459.25 | 70.05 |
| 2015-04-24 | 223.75 | 450.70 | 70.10 |
| 2015-04-23 | 220.91 | 455.59 | 73.13 |
| 2015-04-22 | 222.61 | 466.58 | 75.62 |
| 2015-04-21 | 222.05 | 428.72 | 64.18 |
| 2015-04-20 | 212.94 | 431.17 | 69.73 |
| 2015-04-17 | 219.77 | 460.47 | 75.27 |
| 2015-04-16 | 220.34 | 469.02 | 77.63 |
| 2015-04-15 | 219.20 | 464.13 | 76.73 |
| 2015-04-14 | 218.63 | 445.82 | 71.30 |
| 2015-04-13 | 223.18 | 473.90 | 77.58 |
| 2015-04-10 | 214.65 | 416.51 | 64.16 |
| 2015-04-09 | 210.67 | 415.29 | 65.87 |
| 2015-04-08 | 202.70 | 382.32 | 59.34 |
| 2015-04-02 | 191.89 | 356.68 | 56.46 |
| 2015-04-01 | 189.61 | 364.01 | 60.22 |
| 2015-03-31 | 187.91 | 360.34 | 59.89 |
| 2015-03-30 | 187.34 | 378.66 | 66.58 |
| 2015-03-27 | 182.79 | 357.90 | 61.93 |
| 2015-03-26 | 183.35 | 332.26 | 52.55 |
| 2015-03-25 | 183.92 | 343.25 | 56.12 |
| 2015-03-24 | 181.65 | 350.57 | 59.98 |
| 2015-03-23 | 182.79 | 351.80 | 59.77 |
| 2015-03-20 | 181.65 | 344.47 | 57.81 |
| 2015-03-19 | 182.22 | 334.70 | 54.03 |
| 2015-03-18 | 178.80 | 333.48 | 55.48 |
| 2015-03-17 | 176.53 | 331.04 | 55.88 |
| 2015-03-16 | 176.53 | 323.71 | 53.23 |
| 2015-03-13 | 174.82 | 328.60 | 55.95 |
| 2015-03-12 | 174.82 | 322.49 | 53.73 |
| 2015-03-11 | 173.68 | 321.27 | 53.93 |
| 2015-03-10 | 175.96 | 320.05 | 52.21 |
| 2015-03-09 | 178.23 | 324.93 | 52.72 |
| 2015-03-06 | 178.80 | 329.82 | 54.16 |
| 2015-03-05 | 178.23 | 331.04 | 54.92 |
| 2015-03-04 | 180.51 | 332.26 | 54.10 |
| 2015-03-03 | 183.92 | 340.81 | 55.26 |
| 2015-03-02 | 185.63 | 362.79 | 62.02 |
| 2015-02-27 | 185.63 | 361.56 | 61.59 |
| 2015-02-26 | 186.77 | 356.68 | 59.25 |
| 2015-02-25 | 184.49 | 346.91 | 57.09 |
| 2015-02-24 | 184.49 | 335.92 | 53.23 |
| 2015-02-23 | 185.63 | 337.14 | 53.04 |
| 2015-02-18 | 185.06 | 339.58 | 54.21 |
| 2015-02-17 | 185.63 | 335.92 | 52.62 |
| 2015-02-16 | 184.49 | 349.35 | 57.95 |
| 2015-02-13 | 183.92 | 351.80 | 59.13 |
| 2015-02-12 | 181.08 | 321.27 | 49.88 |
| 2015-02-11 | 179.37 | 321.27 | 50.79 |
| 2015-02-10 | 182.22 | 323.71 | 50.14 |
| 2015-02-09 | 181.65 | 322.49 | 50.01 |
| 2015-02-06 | 183.92 | 329.82 | 51.38 |
| 2015-02-05 | 185.06 | 338.36 | 53.78 |
| 2015-02-04 | 183.35 | 334.70 | 53.41 |
| 2015-02-03 | 181.65 | 337.14 | 55.21 |
| 2015-02-02 | 181.08 | 328.60 | 52.48 |
| 2015-01-30 | 181.65 | 337.14 | 55.21 |
| 2015-01-29 | 182.79 | 344.47 | 57.18 |
| 2015-01-28 | 185.63 | 353.02 | 58.60 |
| 2015-01-27 | 185.06 | 353.02 | 58.92 |
| 2015-01-26 | 186.20 | 368.89 | 63.83 |
| 2015-01-23 | 185.06 | 364.01 | 62.77 |
| 2015-01-22 | 182.22 | 370.11 | 66.58 |
| 2015-01-21 | 179.94 | 376.22 | 70.11 |
| 2015-01-20 | 175.39 | 359.12 | 66.72 |
| 2015-01-19 | 172.54 | 340.81 | 61.74 |
| 2015-01-16 | 177.10 | 371.33 | 70.10 |
| 2015-01-15 | 179.94 | 382.32 | 72.29 |
| 2015-01-14 | 177.10 | 373.77 | 70.98 |
| 2015-01-13 | 178.80 | 377.44 | 71.25 |
| 2015-01-12 | 176.53 | 372.55 | 70.89 |
| 2015-01-09 | 175.39 | 372.55 | 71.60 |
| 2015-01-08 | 174.25 | 359.12 | 67.41 |
| 2015-01-07 | 171.98 | 372.55 | 73.75 |
| 2015-01-06 | 169.13 | 379.88 | 78.31 |
| 2015-01-05 | 172.54 | 390.87 | 80.11 |
| 2015-01-02 | 173.68 | 362.79 | 69.10 |
| 2014-12-31 | 171.98 | 289.52 | 43.22 |
| 2014-12-30 | 169.13 | 293.18 | 46.09 |
| 2014-12-29 | 173.11 | 273.65 | 36.81 |
| 2014-12-24 | 169.13 | 260.22 | 33.84 |
| 2014-12-23 | 168.56 | 258.99 | 33.67 |
| 2014-12-22 | 169.70 | 254.11 | 31.30 |
| 2014-12-19 | 166.29 | 260.22 | 35.27 |
| 2014-12-18 | 162.30 | 258.99 | 36.86 |
| 2014-12-17 | 160.03 | 260.22 | 38.53 |
| 2014-12-16 | 160.60 | 263.88 | 39.63 |
| 2014-12-15 | 165.15 | 267.54 | 38.62 |
| 2014-12-12 | 167.42 | 267.54 | 37.44 |
| 2014-12-11 | 168.56 | 268.76 | 37.31 |
| 2014-12-10 | 170.27 | 278.53 | 40.06 |
| 2014-12-09 | 169.70 | 283.42 | 42.16 |
| 2014-12-08 | 175.96 | 290.74 | 41.59 |
| 2014-12-05 | 175.39 | 289.52 | 41.44 |
| 2014-12-04 | 174.25 | 300.51 | 46.04 |
| 2014-12-03 | 169.13 | 299.29 | 48.36 |
| 2014-12-02 | 171.41 | 287.08 | 42.62 |
| 2014-12-01 | 167.99 | 277.31 | 40.79 |
| 2014-11-28 | 175.39 | 298.07 | 44.55 |
| 2014-11-27 | 175.96 | 289.52 | 41.15 |
| 2014-11-26 | 177.66 | 291.96 | 41.16 |
| 2014-11-25 | 174.25 | 299.29 | 45.59 |
| 2014-11-24 | 174.82 | 278.53 | 37.74 |
| 2014-11-21 | 169.70 | 248.00 | 29.03 |
| 2014-11-20 | 167.42 | 245.56 | 29.22 |
| 2014-11-19 | 168.56 | 249.23 | 30.04 |
| 2014-11-18 | 170.27 | 257.77 | 32.38 |
| 2014-11-17 | 173.11 | 260.22 | 31.89 |
| 2014-11-14 | 176.53 | 262.66 | 31.15 |
| 2014-11-13 | 175.96 | 266.32 | 32.75 |
| 2014-11-12 | 174.82 | 261.44 | 31.52 |
| 2014-11-11 | 173.11 | 262.66 | 32.79 |
| 2014-11-10 | 173.11 | 269.98 | 35.47 |
| 2014-11-07 | 170.27 | 278.53 | 40.06 |
| 2014-11-06 | 171.98 | 277.31 | 38.73 |
| 2014-11-05 | 172.54 | 282.19 | 40.23 |
| 2014-11-04 | 174.25 | 277.31 | 37.58 |
| 2014-11-03 | 174.25 | 280.97 | 38.91 |
| 2014-10-31 | 175.39 | 266.32 | 33.02 |
| 2014-10-30 | 171.98 | 263.88 | 33.79 |
| 2014-10-29 | 173.80 | 267.54 | 34.24 |
| 2014-10-28 | 170.48 | 265.10 | 34.98 |
| 2014-10-27 | 166.05 | 265.10 | 37.23 |
| 2014-10-24 | 167.71 | 267.54 | 37.29 |
| 2014-10-23 | 168.26 | 266.32 | 36.55 |
| 2014-10-22 | 168.82 | 268.76 | 37.18 |
| 2014-10-21 | 165.50 | 271.21 | 39.81 |
| 2014-10-20 | 164.95 | 268.76 | 39.18 |
| 2014-10-17 | 164.95 | 272.43 | 40.57 |
| 2014-10-16 | 162.73 | 278.53 | 44.07 |
| 2014-10-15 | 166.05 | 279.75 | 42.74 |
| 2014-10-14 | 164.95 | 274.87 | 41.49 |
| 2014-10-13 | 166.05 | 276.09 | 41.36 |
| 2014-10-10 | 164.95 | 277.31 | 42.41 |
| 2014-10-09 | 169.92 | 280.97 | 41.14 |
| 2014-10-08 | 167.16 | 277.31 | 41.23 |
| 2014-10-07 | 168.82 | 282.19 | 42.18 |
| 2014-10-06 | 167.71 | 288.30 | 45.04 |
| 2014-10-03 | 164.95 | 288.30 | 46.56 |
| 2014-09-30 | 163.29 | 263.88 | 38.21 |
| 2014-09-29 | 166.61 | 269.98 | 38.78 |
| 2014-09-26 | 171.58 | 279.75 | 39.83 |
| 2014-09-25 | 172.69 | 282.19 | 40.16 |
| 2014-09-24 | 174.35 | 283.42 | 39.75 |
| 2014-09-23 | 173.80 | 284.64 | 40.48 |
| 2014-09-22 | 174.35 | 285.86 | 40.64 |
| 2014-09-19 | 178.77 | 294.41 | 41.48 |
| 2014-09-18 | 177.11 | 293.18 | 41.89 |
| 2014-09-17 | 179.88 | 298.07 | 42.23 |
| 2014-09-16 | 177.11 | 298.07 | 43.65 |
| 2014-09-15 | 179.33 | 299.29 | 42.95 |
| 2014-09-12 | 181.54 | 302.95 | 43.12 |
| 2014-09-11 | 182.65 | 302.95 | 42.56 |
| 2014-09-10 | 182.65 | 304.17 | 43.00 |
| 2014-09-08 | 187.62 | 311.50 | 43.07 |
| 2014-09-05 | 188.18 | 318.83 | 45.34 |
| 2014-09-04 | 188.73 | 317.61 | 44.64 |
| 2014-09-03 | 189.28 | 323.71 | 46.47 |
| 2014-09-02 | 182.65 | 311.50 | 45.59 |
| 2014-09-01 | 182.09 | 306.62 | 44.14 |
| 2014-08-29 | 182.65 | 311.50 | 45.59 |
| 2014-08-28 | 182.65 | 315.16 | 46.88 |
| 2014-08-27 | 184.31 | 321.27 | 48.17 |
| 2014-08-26 | 186.52 | 326.15 | 48.74 |
| 2014-08-25 | 187.07 | 324.93 | 48.02 |
| 2014-08-22 | 185.96 | 327.37 | 49.45 |
| 2014-08-21 | 185.41 | 331.04 | 51.02 |
| 2014-08-20 | 186.52 | 337.14 | 52.57 |
| 2014-08-19 | 185.96 | 339.58 | 53.72 |
| 2014-08-18 | 184.31 | 338.36 | 54.19 |
| 2014-08-15 | 184.31 | 337.14 | 53.76 |
| 2014-08-14 | 182.65 | 335.92 | 54.23 |
| 2014-08-13 | 183.75 | 344.47 | 56.64 |
| 2014-08-12 | 180.99 | 337.14 | 55.57 |
| 2014-08-11 | 180.99 | 343.25 | 57.75 |
| 2014-08-08 | 177.11 | 333.48 | 56.43 |
| 2014-08-07 | 178.22 | 337.14 | 57.12 |
| 2014-08-06 | 179.88 | 342.03 | 57.93 |
| 2014-08-05 | 179.88 | 346.91 | 59.68 |
| 2014-08-04 | 180.43 | 359.12 | 63.72 |
| 2014-08-01 | 179.33 | 360.34 | 64.80 |
| 2014-07-31 | 182.65 | 362.79 | 63.73 |
| 2014-07-30 | 182.09 | 351.80 | 60.16 |
| 2014-07-29 | 180.43 | 367.67 | 66.77 |
| 2014-07-28 | 177.67 | 366.45 | 67.99 |
| 2014-07-25 | 176.01 | 357.90 | 65.90 |
| 2014-07-24 | 174.35 | 365.23 | 69.58 |
| 2014-07-23 | 173.24 | 337.14 | 59.98 |
| 2014-07-22 | 171.58 | 327.37 | 57.36 |
| 2014-07-21 | 166.05 | 321.27 | 58.34 |
| 2014-07-18 | 167.16 | 318.83 | 56.77 |
| 2014-07-17 | 168.26 | 315.16 | 54.76 |
| 2014-07-16 | 168.26 | 322.49 | 57.49 |
| 2014-07-15 | 167.16 | 318.83 | 56.77 |
| 2014-07-14 | 166.61 | 315.16 | 55.72 |
| 2014-07-11 | 164.95 | 309.06 | 54.39 |
| 2014-07-10 | 164.39 | 300.51 | 51.48 |
| 2014-07-09 | 163.84 | 307.84 | 54.58 |
| 2014-07-08 | 167.71 | 317.61 | 55.99 |
| 2014-07-07 | 168.26 | 321.27 | 57.03 |
| 2014-07-04 | 168.26 | 320.05 | 56.58 |
| 2014-07-03 | 167.71 | 315.16 | 55.08 |
| 2014-07-02 | 168.26 | 302.95 | 50.21 |
| 2014-06-30 | 162.73 | 294.41 | 50.12 |
| 2014-06-27 | 162.73 | 285.86 | 46.86 |
| 2014-06-26 | 163.29 | 290.74 | 48.41 |
| 2014-06-25 | 159.41 | 288.30 | 49.68 |
| 2014-06-24 | 159.41 | 285.86 | 48.74 |
| 2014-06-23 | 158.31 | 290.74 | 51.27 |
| 2014-06-20 | 163.29 | 294.41 | 49.80 |
| 2014-06-19 | 162.73 | 295.63 | 50.58 |
| 2014-06-18 | 162.73 | 298.07 | 51.51 |
| 2014-06-17 | 162.73 | 302.95 | 53.37 |
| 2014-06-16 | 163.84 | 309.06 | 55.04 |
| 2014-06-13 | 163.84 | 310.28 | 55.50 |
| 2014-06-12 | 162.18 | 307.84 | 55.56 |
| 2014-06-11 | 162.18 | 310.28 | 56.49 |
| 2014-06-10 | 162.18 | 316.38 | 58.82 |
| 2014-06-09 | 159.97 | 312.72 | 58.76 |
| 2014-06-06 | 158.86 | 319.68 | 62.13 |
| 2014-06-05 | 160.52 | 318.53 | 60.65 |
| 2014-06-04 | 160.52 | 313.95 | 58.89 |
| 2014-06-03 | 161.63 | 311.65 | 57.34 |
| 2014-05-30 | 159.97 | 304.77 | 55.70 |
| 2014-05-29 | 158.86 | 302.48 | 55.48 |
| 2014-05-28 | 159.97 | 309.36 | 57.47 |
| 2014-05-27 | 157.76 | 307.07 | 57.93 |
| 2014-05-26 | 157.76 | 309.36 | 58.82 |
| 2014-05-23 | 157.76 | 310.51 | 59.26 |
| 2014-05-22 | 157.20 | 295.60 | 53.81 |
| 2014-05-21 | 156.10 | 288.72 | 51.79 |
| 2014-05-20 | 154.99 | 286.43 | 51.55 |
| 2014-05-19 | 153.33 | 293.31 | 55.26 |
| 2014-05-16 | 153.33 | 292.16 | 54.80 |
| 2014-05-15 | 153.88 | 294.45 | 55.37 |
| 2014-05-14 | 152.78 | 303.63 | 59.68 |
| 2014-05-13 | 150.01 | 289.87 | 55.94 |
| 2014-05-12 | 149.46 | 274.96 | 50.31 |
| 2014-05-09 | 144.48 | 268.08 | 50.56 |
| 2014-05-08 | 143.93 | 270.37 | 51.84 |
| 2014-05-07 | 142.82 | 270.37 | 52.53 |
| 2014-05-05 | 145.03 | 282.99 | 56.30 |
| 2014-05-02 | 148.35 | 284.13 | 54.67 |
| 2014-04-30 | 146.14 | 285.28 | 56.53 |
| 2014-04-29 | 150.56 | 291.01 | 56.05 |
| 2014-04-28 | 146.69 | 286.43 | 56.64 |
| 2014-04-25 | 146.69 | 293.31 | 59.43 |
| 2014-04-24 | 151.09 | 299.04 | 58.92 |
| 2014-04-23 | 150.54 | 297.89 | 58.82 |
| 2014-04-22 | 153.29 | 308.21 | 61.17 |
| 2014-04-17 | 153.29 | 315.09 | 63.88 |
| 2014-04-16 | 152.74 | 310.51 | 62.43 |
| 2014-04-15 | 151.64 | 311.65 | 63.59 |
| 2014-04-14 | 156.03 | 328.85 | 67.50 |
| 2014-04-11 | 155.48 | 335.73 | 70.55 |
| 2014-04-10 | 158.23 | 347.20 | 73.18 |
| 2014-04-09 | 154.38 | 350.64 | 77.15 |
| 2014-04-08 | 151.64 | 357.52 | 81.82 |
| 2014-04-07 | 148.34 | 334.59 | 75.00 |
| 2014-04-04 | 149.99 | 331.15 | 72.47 |
| 2014-04-03 | 150.54 | 336.88 | 74.38 |
| 2014-04-02 | 149.99 | 338.03 | 75.22 |
| 2014-04-01 | 149.99 | 295.60 | 58.25 |
| 2014-03-31 | 146.14 | 293.31 | 59.79 |
| 2014-03-28 | 145.59 | 286.43 | 57.34 |
| 2014-03-27 | 142.85 | 280.69 | 56.76 |
| 2014-03-26 | 143.95 | 273.81 | 53.24 |
| 2014-03-25 | 142.30 | 270.37 | 52.86 |
| 2014-03-24 | 143.40 | 287.57 | 59.24 |
| 2014-03-21 | 139.00 | 295.60 | 65.52 |
| 2014-03-20 | 135.70 | 280.69 | 61.51 |
| 2014-03-19 | 140.10 | 284.13 | 59.99 |
| 2014-03-18 | 140.10 | 285.28 | 60.47 |
| 2014-03-17 | 139.00 | 284.13 | 60.73 |
| 2014-03-14 | 140.10 | 282.99 | 59.51 |
| 2014-03-13 | 142.30 | 291.01 | 61.38 |
| 2014-03-12 | 143.95 | 293.31 | 61.23 |
| 2014-03-11 | 146.69 | 299.04 | 61.76 |
| 2014-03-10 | 146.69 | 299.04 | 61.76 |
| 2014-03-07 | 151.64 | 307.07 | 61.77 |
| 2014-03-06 | 151.64 | 313.95 | 64.50 |
| 2014-03-05 | 150.54 | 296.75 | 58.36 |
| 2014-03-04 | 151.09 | 296.75 | 58.01 |
| 2014-03-03 | 149.44 | 299.04 | 59.97 |
| 2014-02-28 | 152.74 | 307.07 | 61.06 |
| 2014-02-27 | 153.29 | 308.21 | 61.17 |
| 2014-02-26 | 148.89 | 309.36 | 64.47 |
| 2014-02-25 | 147.79 | 295.60 | 59.65 |
| 2014-02-24 | 147.79 | 300.19 | 61.50 |
| 2014-02-21 | 149.99 | 330.00 | 72.01 |
| 2014-02-20 | 148.34 | 335.73 | 75.46 |
| 2014-02-19 | 150.54 | 340.32 | 75.75 |
| 2014-02-18 | 149.99 | 338.03 | 75.22 |
| 2014-02-17 | 148.89 | 340.32 | 76.91 |
| 2014-02-14 | 147.79 | 342.61 | 78.62 |
| 2014-02-13 | 145.59 | 343.76 | 80.69 |
| 2014-02-12 | 147.24 | 359.82 | 85.98 |
| 2014-02-11 | 143.40 | 342.61 | 81.85 |
| 2014-02-10 | 139.00 | 324.27 | 77.52 |
| 2014-02-07 | 139.55 | 325.41 | 77.59 |
| 2014-02-06 | 137.35 | 318.53 | 76.33 |
| 2014-02-05 | 135.70 | 305.92 | 72.22 |
| 2014-02-04 | 137.35 | 310.51 | 72.95 |
| 2014-01-30 | 143.95 | 325.41 | 74.39 |
| 2014-01-29 | 145.04 | 326.56 | 74.08 |
| 2014-01-28 | 143.40 | 323.12 | 73.84 |
| 2014-01-27 | 143.40 | 326.56 | 75.25 |
| 2014-01-24 | 148.34 | 336.88 | 75.92 |
| 2014-01-23 | 152.19 | 344.91 | 76.42 |
| 2014-01-22 | 155.48 | 351.79 | 76.84 |
| 2014-01-21 | 154.93 | 343.76 | 74.07 |
| 2014-01-20 | 153.84 | 340.32 | 73.47 |
| 2014-01-17 | 156.58 | 347.20 | 74.29 |
| 2014-01-16 | 154.93 | 352.94 | 77.67 |
| 2014-01-15 | 153.84 | 363.26 | 82.50 |
| 2014-01-14 | 152.74 | 365.55 | 84.20 |
| 2014-01-13 | 153.84 | 370.14 | 85.21 |
| 2014-01-10 | 153.29 | 379.31 | 89.24 |
| 2014-01-09 | 152.19 | 375.87 | 88.70 |
| 2014-01-08 | 154.93 | 366.70 | 83.06 |
| 2014-01-07 | 151.64 | 348.35 | 78.17 |
| 2014-01-06 | 151.09 | 354.08 | 80.85 |
| 2014-01-03 | 152.74 | 368.99 | 85.56 |
| 2014-01-02 | 158.23 | 373.58 | 83.39 |
| 2013-12-31 | 157.68 | 374.72 | 84.23 |
| 2013-12-30 | 157.68 | 374.72 | 84.23 |
| 2013-12-27 | 157.68 | 374.72 | 84.23 |
| 2013-12-24 | 157.13 | 372.43 | 83.73 |
| 2013-12-23 | 154.38 | 370.14 | 84.81 |
| 2013-12-20 | 152.74 | 372.43 | 86.93 |
| 2013-12-19 | 153.29 | 375.87 | 87.88 |
| 2013-12-18 | 156.58 | 390.78 | 91.27 |
| 2013-12-17 | 155.48 | 380.46 | 88.06 |
| 2013-12-16 | 156.03 | 378.16 | 86.76 |
| 2013-12-13 | 157.68 | 368.99 | 82.00 |
| 2013-12-12 | 157.68 | 371.28 | 82.89 |
| 2013-12-11 | 158.23 | 386.19 | 88.28 |
| 2013-12-10 | 163.18 | 387.34 | 85.17 |
| 2013-12-09 | 163.73 | 395.36 | 87.83 |
| 2013-12-06 | 163.73 | 396.51 | 88.27 |
| 2013-12-05 | 162.63 | 397.66 | 89.49 |
| 2013-12-04 | 163.18 | 406.83 | 92.58 |
| 2013-12-03 | 164.82 | 412.56 | 93.55 |
| 2013-12-02 | 165.92 | 414.86 | 93.61 |
| 2013-11-29 | 164.82 | 420.59 | 96.58 |
| 2013-11-28 | 163.73 | 412.56 | 94.35 |
| 2013-11-27 | 163.73 | 413.71 | 94.79 |
| 2013-11-26 | 163.18 | 418.30 | 96.94 |
| 2013-11-25 | 163.18 | 413.71 | 95.20 |
| 2013-11-22 | 162.08 | 427.47 | 101.26 |
| 2013-11-21 | 160.98 | 426.32 | 101.67 |
| 2013-11-20 | 162.63 | 428.62 | 101.28 |
| 2013-11-19 | 162.08 | 428.62 | 101.70 |
| 2013-11-18 | 162.08 | 438.94 | 105.64 |
| 2013-11-15 | 154.93 | 422.88 | 105.10 |
| 2013-11-14 | 150.54 | 418.30 | 106.87 |
| 2013-11-13 | 148.89 | 409.12 | 104.56 |
| 2013-11-12 | 153.84 | 412.56 | 101.93 |
| 2013-11-11 | 155.48 | 420.59 | 103.77 |
| 2013-11-08 | 151.64 | 420.59 | 106.88 |
| 2013-11-07 | 152.74 | 435.50 | 111.88 |
| 2013-11-06 | 154.38 | 437.79 | 111.41 |
| 2013-11-05 | 154.93 | 440.08 | 111.85 |
| 2013-11-04 | 156.58 | 436.64 | 109.15 |
| 2013-11-01 | 157.13 | 441.23 | 110.49 |
| 2013-10-31 | 156.58 | 444.67 | 112.28 |
| 2013-10-30 | 158.45 | 437.79 | 108.08 |
| 2013-10-29 | 153.62 | 434.35 | 110.68 |
| 2013-10-28 | 153.09 | 433.20 | 110.68 |
| 2013-10-25 | 151.48 | 433.20 | 112.03 |
| 2013-10-24 | 153.09 | 432.06 | 110.23 |
| 2013-10-23 | 154.70 | 437.79 | 111.15 |
| 2013-10-22 | 157.91 | 450.40 | 113.41 |
| 2013-10-21 | 158.99 | 451.55 | 112.96 |
| 2013-10-18 | 157.91 | 454.99 | 115.18 |
| 2013-10-17 | 154.70 | 454.99 | 117.90 |
| 2013-10-16 | 156.31 | 450.40 | 114.74 |
| 2013-10-15 | 158.45 | 457.28 | 115.62 |
| 2013-10-11 | 157.38 | 466.46 | 120.09 |
| 2013-10-10 | 154.16 | 468.75 | 123.78 |
| 2013-10-09 | 155.23 | 476.78 | 125.98 |
| 2013-10-08 | 156.84 | 467.60 | 120.99 |
| 2013-10-07 | 154.16 | 437.79 | 111.59 |
| 2013-10-04 | 155.77 | 441.23 | 111.61 |
| 2013-10-03 | 156.84 | 433.20 | 107.60 |
| 2013-10-02 | 154.16 | 430.91 | 108.89 |
| 2013-09-30 | 153.09 | 434.35 | 111.13 |
| 2013-09-27 | 156.31 | 443.52 | 112.06 |
| 2013-09-26 | 155.77 | 441.23 | 111.61 |
| 2013-09-25 | 156.31 | 448.11 | 113.85 |
| 2013-09-24 | 156.31 | 448.11 | 113.85 |
| 2013-09-23 | 158.45 | 450.40 | 112.96 |
| 2013-09-19 | 159.52 | 456.14 | 114.29 |
| 2013-09-18 | 155.23 | 451.55 | 116.10 |
| 2013-09-17 | 155.77 | 456.14 | 117.44 |
| 2013-09-16 | 157.38 | 453.84 | 115.19 |
| 2013-09-13 | 153.09 | 454.99 | 119.29 |
| 2013-09-12 | 153.62 | 459.58 | 120.63 |
| 2013-09-11 | 153.09 | 463.02 | 122.46 |
| 2013-09-10 | 153.09 | 476.78 | 127.89 |
| 2013-09-09 | 150.94 | 457.28 | 122.07 |
| 2013-09-06 | 149.87 | 453.84 | 121.65 |
| 2013-09-05 | 149.34 | 453.84 | 122.13 |
| 2013-09-04 | 146.12 | 442.38 | 120.37 |
| 2013-09-03 | 146.65 | 448.11 | 122.22 |
| 2013-09-02 | 145.05 | 435.50 | 118.53 |
| 2013-08-30 | 139.15 | 437.79 | 124.88 |
| 2013-08-29 | 139.15 | 430.91 | 122.00 |
| 2013-08-28 | 137.54 | 427.47 | 122.06 |
| 2013-08-27 | 141.29 | 448.11 | 127.16 |
| 2013-08-26 | 142.90 | 442.38 | 123.29 |
| 2013-08-23 | 140.76 | 444.67 | 126.23 |
| 2013-08-22 | 141.29 | 440.08 | 123.83 |
| 2013-08-21 | 140.22 | 440.08 | 124.83 |
| 2013-08-20 | 140.76 | 432.06 | 120.99 |
| 2013-08-19 | 146.65 | 446.96 | 121.75 |
| 2013-08-16 | 147.73 | 457.28 | 124.96 |
| 2013-08-15 | 147.73 | 456.14 | 124.50 |
| 2013-08-13 | 148.26 | 471.04 | 130.02 |
| 2013-08-12 | 144.51 | 445.82 | 123.23 |
| 2013-08-09 | 139.15 | 433.20 | 122.96 |
| 2013-08-08 | 138.61 | 427.47 | 121.06 |
| 2013-08-07 | 137.00 | 418.30 | 118.69 |
| 2013-08-06 | 140.76 | 420.59 | 116.23 |
| 2013-08-05 | 144.51 | 424.03 | 114.32 |
| 2013-08-02 | 143.44 | 422.88 | 114.79 |
| 2013-08-01 | 142.90 | 397.66 | 104.88 |
| 2013-07-31 | 140.22 | 382.75 | 100.96 |
| 2013-07-30 | 141.29 | 364.40 | 92.46 |
| 2013-07-29 | 140.76 | 360.96 | 91.46 |
| 2013-07-26 | 141.83 | 375.87 | 96.78 |
| 2013-07-25 | 140.76 | 379.31 | 99.08 |
| 2013-07-24 | 141.83 | 377.02 | 97.25 |
| 2013-07-23 | 140.76 | 381.60 | 100.04 |
| 2013-07-22 | 134.86 | 365.55 | 98.23 |
| 2013-07-19 | 135.39 | 357.52 | 94.36 |
| 2013-07-18 | 134.86 | 374.72 | 102.13 |
| 2013-07-17 | 135.39 | 373.58 | 101.18 |
| 2013-07-16 | 134.32 | 378.16 | 104.06 |
| 2013-07-15 | 133.79 | 395.36 | 111.89 |
| 2013-07-12 | 133.25 | 393.07 | 111.39 |
| 2013-07-11 | 136.47 | 397.66 | 110.46 |
| 2013-07-10 | 130.03 | 358.67 | 99.39 |
| 2013-07-09 | 127.89 | 359.82 | 101.77 |
| 2013-07-08 | 126.81 | 365.55 | 105.26 |
| 2013-07-05 | 130.03 | 377.02 | 107.37 |
| 2013-07-04 | 125.74 | 366.70 | 106.74 |
| 2013-07-03 | 121.99 | 357.52 | 106.10 |
| 2013-07-02 | 127.35 | 368.99 | 106.28 |
| 2013-06-28 | 128.96 | 380.46 | 109.84 |
| 2013-06-27 | 125.21 | 365.55 | 106.72 |
| 2013-06-26 | 124.13 | 363.26 | 106.69 |
| 2013-06-25 | 118.77 | 344.91 | 103.37 |
| 2013-06-24 | 118.24 | 356.38 | 109.12 |
| 2013-06-21 | 123.06 | 381.60 | 115.91 |
| 2013-06-20 | 124.13 | 396.51 | 121.52 |
| 2013-06-19 | 131.10 | 416.00 | 123.28 |
| 2013-06-18 | 133.25 | 433.20 | 128.60 |
| 2013-06-17 | 133.25 | 430.91 | 127.61 |
| 2013-06-14 | 130.03 | 426.32 | 128.80 |
| 2013-06-13 | 129.50 | 406.83 | 120.84 |
| 2013-06-11 | 133.25 | 426.32 | 125.65 |
| 2013-06-10 | 135.93 | 452.70 | 134.26 |
| 2013-06-07 | 135.39 | 445.82 | 131.87 |
| 2013-06-06 | 137.54 | 458.66 | 135.19 |
| 2013-06-05 | 140.22 | 458.66 | 132.56 |
| 2013-06-04 | 142.36 | 465.24 | 133.22 |
| 2013-06-03 | 142.36 | 466.34 | 133.67 |
| 2013-05-31 | 143.44 | 477.32 | 137.15 |
| 2013-05-30 | 144.51 | 489.39 | 141.05 |
| 2013-05-29 | 144.51 | 483.90 | 138.81 |
| 2013-05-28 | 148.80 | 489.39 | 136.89 |
| 2013-05-27 | 146.12 | 468.54 | 131.00 |
| 2013-05-24 | 145.58 | 472.93 | 133.29 |
| 2013-05-23 | 145.05 | 478.41 | 136.04 |
| 2013-05-22 | 152.02 | 495.98 | 136.48 |
| 2013-05-21 | 153.09 | 498.17 | 136.35 |
| 2013-05-20 | 154.16 | 503.66 | 137.51 |
| 2013-05-16 | 149.34 | 483.90 | 134.18 |
| 2013-05-15 | 149.34 | 479.51 | 132.42 |
| 2013-05-14 | 148.26 | 486.10 | 136.08 |
| 2013-05-13 | 147.73 | 498.17 | 141.46 |
| 2013-05-10 | 152.02 | 510.24 | 142.14 |
| 2013-05-09 | 150.94 | 509.15 | 142.74 |
| 2013-05-08 | 149.87 | 512.44 | 145.10 |
| 2013-05-07 | 148.26 | 504.76 | 143.60 |
| 2013-05-06 | 147.19 | 504.76 | 144.65 |
| 2013-05-03 | 145.05 | 495.98 | 143.21 |
| 2013-05-02 | 145.05 | 505.85 | 147.24 |
| 2013-04-30 | 145.05 | 493.78 | 142.31 |
| 2013-04-29 | 143.44 | 485.00 | 140.31 |
| 2013-04-26 | 143.97 | 472.93 | 134.83 |
| 2013-04-25 | 141.84 | 474.02 | 137.35 |
| 2013-04-24 | 139.71 | 482.80 | 143.13 |
| 2013-04-23 | 134.92 | 471.83 | 143.42 |
| 2013-04-22 | 137.58 | 490.49 | 148.54 |
| 2013-04-19 | 138.11 | 497.07 | 150.75 |
| 2013-04-18 | 132.25 | 457.56 | 140.07 |
| 2013-04-17 | 132.79 | 450.98 | 136.69 |
| 2013-04-16 | 133.85 | 465.24 | 141.71 |
| 2013-04-15 | 134.38 | 437.80 | 129.45 |
| 2013-04-12 | 138.65 | 444.39 | 128.12 |
| 2013-04-11 | 137.58 | 443.29 | 128.68 |
| 2013-04-10 | 137.58 | 440.00 | 127.29 |
| 2013-04-09 | 135.98 | 429.02 | 124.18 |
| 2013-04-08 | 134.38 | 425.73 | 124.30 |
| 2013-04-05 | 134.38 | 420.24 | 121.96 |
| 2013-04-03 | 140.78 | 445.49 | 126.55 |
| 2013-04-02 | 141.84 | 449.88 | 127.37 |
| 2013-03-28 | 140.78 | 438.90 | 123.82 |
| 2013-03-27 | 141.84 | 448.78 | 126.92 |
| 2013-03-26 | 140.78 | 427.93 | 119.26 |
| 2013-03-25 | 140.24 | 434.51 | 122.49 |
| 2013-03-22 | 138.65 | 429.02 | 121.68 |
| 2013-03-21 | 139.71 | 442.19 | 126.19 |
| 2013-03-20 | 140.24 | 449.88 | 128.88 |
| 2013-03-19 | 136.52 | 403.78 | 113.00 |
| 2013-03-18 | 137.58 | 408.17 | 113.89 |
| 2013-03-15 | 142.37 | 414.76 | 112.38 |
| 2013-03-14 | 143.44 | 427.93 | 116.86 |
| 2013-03-13 | 142.91 | 419.15 | 113.72 |
| 2013-03-12 | 146.64 | 430.12 | 114.94 |
| 2013-03-11 | 148.77 | 437.80 | 116.19 |
| 2013-03-08 | 148.77 | 453.17 | 122.36 |
| 2013-03-07 | 145.04 | 449.88 | 124.40 |
| 2013-03-06 | 144.51 | 454.27 | 126.69 |
| 2013-03-05 | 142.37 | 444.39 | 124.61 |
| 2013-03-04 | 142.37 | 441.10 | 123.25 |
| 2013-03-01 | 146.10 | 495.98 | 142.16 |
| 2013-02-28 | 147.17 | 508.05 | 146.00 |
| 2013-02-27 | 142.91 | 477.32 | 137.67 |
| 2013-02-26 | 141.84 | 464.15 | 133.27 |
| 2013-02-25 | 145.57 | 493.78 | 141.80 |
| 2013-02-22 | 145.04 | 503.66 | 146.35 |
| 2013-02-21 | 146.10 | 493.78 | 141.27 |
| 2013-02-20 | 150.37 | 506.95 | 142.43 |
| 2013-02-19 | 148.77 | 492.68 | 138.25 |
| 2013-02-18 | 151.43 | 513.54 | 144.02 |
| 2013-02-15 | 151.96 | 530.00 | 150.04 |
| 2013-02-14 | 151.96 | 526.71 | 148.73 |
| 2013-02-08 | 150.37 | 508.05 | 142.86 |
| 2013-02-07 | 149.30 | 493.78 | 138.18 |
| 2013-02-06 | 149.83 | 515.73 | 146.46 |
| 2013-02-05 | 148.77 | 532.19 | 154.13 |
| 2013-02-04 | 154.63 | 543.17 | 152.59 |
| 2013-02-01 | 154.63 | 548.66 | 154.75 |
| 2013-01-31 | 155.16 | 553.05 | 155.94 |
| 2013-01-30 | 155.69 | 570.61 | 162.27 |
| 2013-01-29 | 154.63 | 558.54 | 158.63 |
| 2013-01-28 | 154.63 | 555.24 | 157.33 |
| 2013-01-25 | 153.56 | 553.05 | 157.55 |
| 2013-01-24 | 153.56 | 579.39 | 167.94 |
| 2013-01-23 | 154.09 | 593.66 | 172.99 |
| 2013-01-22 | 153.56 | 606.83 | 178.76 |
| 2013-01-21 | 153.56 | 590.37 | 172.27 |
| 2013-01-18 | 153.56 | 578.29 | 167.51 |
| 2013-01-17 | 150.90 | 567.32 | 165.97 |
| 2013-01-16 | 150.90 | 591.46 | 175.60 |
| 2013-01-15 | 151.43 | 598.05 | 177.63 |
| 2013-01-14 | 151.43 | 593.66 | 175.88 |
| 2013-01-11 | 150.37 | 567.32 | 166.54 |
| 2013-01-10 | 151.43 | 600.24 | 178.50 |
| 2013-01-09 | 149.83 | 606.83 | 182.92 |
| 2013-01-08 | 147.70 | 605.73 | 184.91 |
| 2013-01-07 | 150.37 | 643.05 | 196.79 |
| 2013-01-04 | 150.37 | 614.51 | 185.39 |
| 2013-01-03 | 150.90 | 615.61 | 185.22 |
| 2013-01-02 | 150.37 | 603.54 | 181.00 |
| 2012-12-31 | 143.44 | 565.12 | 173.22 |
| 2012-12-28 | 143.97 | 546.46 | 164.97 |
| 2012-12-27 | 143.44 | 535.49 | 161.04 |
| 2012-12-24 | 141.84 | 525.61 | 158.68 |
| 2012-12-21 | 141.84 | 531.10 | 160.95 |
| 2012-12-20 | 142.91 | 526.71 | 158.00 |
| 2012-12-19 | 143.44 | 530.00 | 158.79 |
| 2012-12-18 | 141.84 | 503.66 | 149.61 |
| 2012-12-17 | 141.84 | 512.44 | 153.24 |
| 2012-12-14 | 143.44 | 531.10 | 159.24 |
| 2012-12-13 | 141.31 | 527.80 | 160.17 |
| 2012-12-12 | 141.84 | 542.07 | 165.49 |
| 2012-12-11 | 139.71 | 516.83 | 157.32 |
| 2012-12-10 | 139.18 | 531.10 | 163.86 |
| 2012-12-07 | 138.65 | 525.61 | 162.15 |
| 2012-12-06 | 139.18 | 540.98 | 167.99 |
| 2012-12-05 | 139.71 | 510.24 | 154.57 |
| 2012-12-04 | 134.38 | 492.68 | 152.87 |
| 2012-12-03 | 133.85 | 486.10 | 150.63 |
| 2012-11-30 | 137.05 | 488.29 | 148.17 |
| 2012-11-29 | 135.98 | 478.41 | 145.11 |
| 2012-11-28 | 133.32 | 468.54 | 143.67 |
| 2012-11-27 | 134.92 | 461.95 | 139.21 |
| 2012-11-26 | 135.45 | 453.17 | 134.94 |
| 2012-11-23 | 135.98 | 456.46 | 135.81 |
| 2012-11-22 | 133.85 | 442.19 | 131.85 |
| 2012-11-21 | 131.72 | 438.90 | 132.56 |
| 2012-11-20 | 128.52 | 420.24 | 127.65 |
| 2012-11-19 | 129.06 | 423.54 | 128.56 |
| 2012-11-16 | 126.39 | 420.24 | 129.80 |
| 2012-11-15 | 126.93 | 416.95 | 127.81 |
| 2012-11-14 | 130.12 | 427.93 | 129.41 |
| 2012-11-13 | 127.46 | 418.05 | 127.75 |
| 2012-11-12 | 130.12 | 425.73 | 128.46 |
| 2012-11-09 | 129.59 | 422.44 | 127.55 |
| 2012-11-08 | 131.19 | 422.44 | 125.98 |
| 2012-11-07 | 137.58 | 442.19 | 128.21 |
| 2012-11-06 | 135.98 | 436.71 | 127.43 |
| 2012-11-05 | 136.52 | 437.80 | 127.39 |
| 2012-11-02 | 138.11 | 443.29 | 128.17 |
| 2012-11-01 | 134.38 | 434.51 | 128.05 |
| 2012-10-31 | 132.25 | 416.95 | 122.58 |
| 2012-10-30 | 129.91 | 393.90 | 114.82 |
| 2012-10-29 | 130.95 | 400.49 | 116.71 |
| 2012-10-26 | 131.47 | 393.90 | 113.38 |
| 2012-10-25 | 134.07 | 412.56 | 118.98 |
| 2012-10-24 | 133.55 | 416.95 | 121.34 |
| 2012-10-22 | 133.03 | 391.71 | 111.01 |
| 2012-10-19 | 130.95 | 378.54 | 107.20 |
| 2012-10-18 | 130.95 | 388.41 | 111.48 |
| 2012-10-17 | 129.91 | 385.12 | 111.01 |
| 2012-10-16 | 127.31 | 381.83 | 111.97 |
| 2012-10-15 | 127.31 | 351.10 | 98.45 |
| 2012-10-12 | 126.79 | 353.29 | 99.87 |
| 2012-10-11 | 125.23 | 352.19 | 100.77 |
| 2012-10-10 | 124.71 | 348.90 | 99.77 |
| 2012-10-09 | 124.71 | 343.41 | 97.33 |
| 2012-10-08 | 123.15 | 350.00 | 101.66 |
| 2012-10-05 | 125.23 | 363.17 | 105.64 |
| 2012-10-04 | 124.19 | 365.37 | 107.58 |
| 2012-10-03 | 123.67 | 359.88 | 105.61 |
| 2012-09-28 | 123.67 | 356.58 | 104.14 |
| 2012-09-27 | 123.67 | 356.58 | 104.14 |
| 2012-09-26 | 120.55 | 350.00 | 104.04 |
| 2012-09-25 | 122.63 | 354.39 | 104.10 |
| 2012-09-24 | 122.11 | 356.58 | 105.57 |
| 2012-09-21 | 122.63 | 362.07 | 107.55 |
| 2012-09-20 | 121.07 | 357.68 | 107.03 |
| 2012-09-19 | 124.19 | 367.56 | 108.56 |
| 2012-09-18 | 121.07 | 365.37 | 110.51 |
| 2012-09-17 | 121.59 | 368.66 | 111.50 |
| 2012-09-14 | 121.07 | 390.61 | 121.93 |
| 2012-09-13 | 115.35 | 370.85 | 118.65 |
| 2012-09-12 | 115.87 | 353.29 | 109.99 |
| 2012-09-11 | 113.26 | 356.58 | 114.09 |
| 2012-09-10 | 113.26 | 351.10 | 111.52 |
| 2012-09-07 | 113.26 | 346.71 | 109.46 |
| 2012-09-06 | 106.40 | 315.98 | 101.54 |
| 2012-09-05 | 104.94 | 312.68 | 101.37 |
| 2012-09-04 | 107.86 | 328.05 | 105.94 |
| 2012-09-03 | 109.62 | 335.73 | 107.86 |
| 2012-08-31 | 108.58 | 321.46 | 102.06 |
| 2012-08-30 | 109.10 | 330.24 | 105.76 |
| 2012-08-29 | 111.70 | 339.02 | 107.38 |
| 2012-08-28 | 112.22 | 345.61 | 109.97 |
| 2012-08-27 | 112.22 | 342.32 | 108.42 |
| 2012-08-24 | 112.74 | 347.80 | 110.49 |
| 2012-08-23 | 115.35 | 359.88 | 113.55 |
| 2012-08-22 | 112.74 | 352.19 | 112.55 |
| 2012-08-21 | 115.35 | 364.27 | 115.59 |
| 2012-08-20 | 114.83 | 357.68 | 113.05 |
| 2012-08-17 | 115.35 | 356.58 | 112.02 |
| 2012-08-16 | 113.26 | 345.61 | 108.95 |
| 2012-08-15 | 114.31 | 346.71 | 108.44 |
| 2012-08-14 | 116.91 | 356.58 | 110.50 |
| 2012-08-13 | 114.31 | 359.88 | 114.59 |
| 2012-08-10 | 114.83 | 371.95 | 119.69 |
| 2012-08-09 | 116.39 | 381.83 | 122.67 |
| 2012-08-08 | 113.79 | 339.02 | 105.36 |
| 2012-08-07 | 114.31 | 345.61 | 107.93 |
| 2012-08-06 | 113.26 | 341.22 | 106.89 |
| 2012-08-03 | 110.14 | 334.63 | 106.83 |
| 2012-08-02 | 110.66 | 331.34 | 104.75 |
| 2012-08-01 | 111.18 | 350.00 | 113.08 |
| 2012-07-31 | 111.18 | 346.71 | 111.52 |
| 2012-07-30 | 109.62 | 322.56 | 101.58 |
| 2012-07-27 | 105.98 | 345.61 | 116.33 |
| 2012-07-26 | 101.82 | 329.15 | 112.64 |
| 2012-07-25 | 101.61 | 323.66 | 110.13 |
| 2012-07-24 | 101.41 | 343.41 | 120.16 |
| 2012-07-23 | 103.28 | 345.61 | 119.21 |
| 2012-07-20 | 109.62 | 362.07 | 120.43 |
| 2012-07-19 | 109.10 | 378.54 | 128.85 |
| 2012-07-18 | 105.36 | 397.19 | 142.11 |
| 2012-07-17 | 107.65 | 415.85 | 148.43 |
| 2012-07-16 | 103.90 | 392.80 | 141.69 |
| 2012-07-13 | 103.69 | 409.27 | 150.02 |
| 2012-07-12 | 103.07 | 405.98 | 149.16 |
| 2012-07-11 | 107.44 | 413.66 | 147.62 |
| 2012-07-10 | 107.02 | 420.24 | 151.30 |
| 2012-07-09 | 107.44 | 408.17 | 144.97 |
| 2012-07-06 | 111.18 | 433.41 | 152.58 |
| 2012-07-05 | 111.70 | 377.44 | 125.52 |
| 2012-07-04 | 110.14 | 378.54 | 127.72 |
| 2012-07-03 | 110.66 | 373.05 | 124.55 |
| 2012-06-29 | 107.65 | 355.49 | 119.36 |
| 2012-06-28 | 103.07 | 348.90 | 121.06 |
| 2012-06-27 | 104.94 | 360.98 | 124.93 |
| 2012-06-26 | 102.86 | 348.90 | 121.28 |
| 2012-06-25 | 101.82 | 341.22 | 118.62 |
| 2012-06-22 | 102.86 | 339.02 | 116.42 |
| 2012-06-21 | 105.77 | 345.61 | 116.55 |
| 2012-06-20 | 108.06 | 363.17 | 122.61 |
| 2012-06-19 | 107.23 | 371.95 | 127.74 |
| 2012-06-18 | 107.44 | 365.37 | 124.34 |
| 2012-06-15 | 105.77 | 359.88 | 123.49 |
| 2012-06-14 | 100.99 | 341.22 | 119.52 |
| 2012-06-13 | 102.65 | 344.51 | 119.35 |
| 2012-06-12 | 100.99 | 355.49 | 126.62 |
| 2012-06-11 | 101.61 | 333.54 | 115.03 |
| 2012-06-08 | 96.62 | 321.46 | 114.35 |
| 2012-06-07 | 98.49 | 289.63 | 96.30 |
| 2012-06-06 | 97.45 | 284.15 | 94.55 |
| 2012-06-05 | 93.29 | 263.29 | 87.95 |
| 2012-06-04 | 92.46 | 274.27 | 94.47 |
| 2012-06-01 | 97.04 | 307.19 | 106.66 |
| 2012-05-31 | 97.45 | 313.78 | 109.56 |
| 2012-05-30 | 97.24 | 320.37 | 113.12 |
| 2012-05-29 | 100.78 | 314.88 | 106.63 |
| 2012-05-28 | 98.28 | 288.54 | 95.95 |
| 2012-05-25 | 97.24 | 273.17 | 89.19 |
| 2012-05-24 | 96.62 | 266.59 | 86.44 |
| 2012-05-23 | 97.45 | 268.78 | 86.77 |
| 2012-05-22 | 100.36 | 264.39 | 81.86 |
| 2012-05-21 | 99.32 | 243.54 | 72.35 |
| 2012-05-18 | 99.12 | 244.63 | 73.08 |
| 2012-05-17 | 101.82 | 252.32 | 74.57 |
| 2012-05-16 | 102.03 | 247.93 | 72.22 |
| 2012-05-15 | 108.58 | 275.37 | 79.96 |
| 2012-05-14 | 106.61 | 273.17 | 80.62 |
| 2012-05-11 | 109.10 | 277.56 | 80.56 |
| 2012-05-10 | 111.70 | 289.63 | 84.05 |
| 2012-05-09 | 112.74 | 284.15 | 80.57 |
| 2012-05-08 | 114.83 | 296.22 | 84.44 |
| 2012-05-07 | 114.83 | 311.59 | 91.59 |
| 2012-05-04 | 121.07 | 334.63 | 96.61 |
| 2012-05-03 | 122.63 | 345.61 | 100.16 |
| 2012-05-02 | 123.67 | 342.32 | 97.76 |
| 2012-04-30 | 121.07 | 345.61 | 101.57 |
| 2012-04-27 | 117.43 | 347.80 | 105.96 |
| 2012-04-26 | 118.05 | 339.02 | 101.34 |
| 2012-04-25 | 116.50 | 325.85 | 96.70 |
| 2012-04-24 | 116.50 | 318.17 | 93.15 |
| 2012-04-23 | 115.98 | 311.59 | 90.56 |
| 2012-04-20 | 119.60 | 332.44 | 96.92 |
| 2012-04-19 | 120.12 | 335.73 | 97.95 |
| 2012-04-18 | 118.05 | 332.44 | 98.32 |
| 2012-04-17 | 115.47 | 331.34 | 100.19 |
| 2012-04-16 | 115.98 | 336.83 | 102.25 |
| 2012-04-13 | 117.02 | 335.73 | 100.78 |
| 2012-04-12 | 112.88 | 310.49 | 92.82 |
| 2012-04-11 | 110.82 | 317.07 | 97.84 |
| 2012-04-10 | 112.88 | 318.17 | 96.43 |
| 2012-04-05 | 115.47 | 332.44 | 100.70 |
| 2012-04-03 | 117.53 | 323.66 | 94.76 |
| 2012-04-02 | 114.43 | 303.90 | 88.36 |
| 2012-03-30 | 114.95 | 296.22 | 84.33 |
| 2012-03-29 | 115.47 | 300.61 | 85.93 |
| 2012-03-28 | 118.57 | 298.41 | 82.28 |
| 2012-03-27 | 120.63 | 317.07 | 89.03 |
| 2012-03-26 | 116.50 | 288.54 | 79.46 |
| 2012-03-23 | 115.98 | 297.32 | 83.96 |
| 2012-03-22 | 118.57 | 308.29 | 86.80 |
| 2012-03-21 | 118.57 | 323.66 | 93.83 |
| 2012-03-20 | 118.57 | 340.12 | 101.37 |
| 2012-03-19 | 120.63 | 345.61 | 101.97 |
| 2012-03-16 | 123.22 | 384.02 | 116.84 |
| 2012-03-15 | 123.22 | 388.41 | 118.81 |
| 2012-03-14 | 122.70 | 398.29 | 123.75 |
| 2012-03-13 | 122.70 | 400.49 | 124.74 |
| 2012-03-12 | 120.63 | 382.93 | 118.88 |
| 2012-03-09 | 120.12 | 405.98 | 129.87 |
| 2012-03-08 | 118.05 | 404.88 | 131.54 |
| 2012-03-07 | 114.95 | 386.22 | 126.20 |
| 2012-03-06 | 117.02 | 391.71 | 126.58 |
| 2012-03-05 | 120.63 | 419.15 | 135.30 |
| 2012-03-02 | 125.28 | 422.44 | 131.90 |
| 2012-03-01 | 123.22 | 410.37 | 128.64 |
| 2012-02-29 | 125.80 | 443.29 | 140.61 |
| 2012-02-28 | 125.28 | 456.46 | 147.00 |
| 2012-02-27 | 121.15 | 446.58 | 147.16 |
| 2012-02-24 | 122.70 | 444.39 | 144.45 |
| 2012-02-23 | 123.22 | 429.02 | 137.00 |
| 2012-02-22 | 124.77 | 437.80 | 139.27 |
| 2012-02-21 | 123.73 | 403.78 | 125.17 |
| 2012-02-20 | 123.22 | 393.90 | 121.27 |
| 2012-02-17 | 123.73 | 379.63 | 114.38 |
| 2012-02-16 | 121.67 | 369.76 | 111.92 |
| 2012-02-15 | 123.22 | 377.44 | 113.89 |
| 2012-02-14 | 118.05 | 360.98 | 111.41 |
| 2012-02-13 | 118.05 | 348.90 | 105.87 |
| 2012-02-10 | 116.50 | 370.85 | 117.48 |
| 2012-02-09 | 119.08 | 396.10 | 126.44 |
| 2012-02-08 | 119.08 | 371.95 | 115.42 |
| 2012-02-07 | 115.47 | 330.24 | 99.68 |
| 2012-02-06 | 115.98 | 342.32 | 104.79 |
| 2012-02-03 | 115.98 | 339.02 | 103.27 |
| 2012-02-02 | 115.98 | 337.93 | 102.76 |
| 2012-02-01 | 112.37 | 314.88 | 95.36 |
| 2012-01-31 | 111.85 | 323.66 | 99.98 |
| 2012-01-30 | 110.30 | 312.68 | 96.24 |
| 2012-01-27 | 113.92 | 343.41 | 107.28 |
| 2012-01-26 | 112.88 | 353.29 | 112.93 |
| 2012-01-20 | 109.27 | 322.56 | 101.92 |
| 2012-01-19 | 108.23 | 314.88 | 99.24 |
| 2012-01-18 | 105.44 | 311.59 | 100.34 |
| 2012-01-17 | 104.82 | 305.00 | 97.73 |
| 2012-01-16 | 98.00 | 278.66 | 91.24 |
| 2012-01-13 | 100.28 | 289.63 | 94.55 |
| 2012-01-12 | 99.24 | 261.10 | 81.24 |
| 2012-01-11 | 99.86 | 251.22 | 75.73 |
| 2012-01-10 | 98.00 | 251.22 | 77.38 |
| 2012-01-09 | 97.18 | 243.54 | 74.23 |
| 2012-01-06 | 93.66 | 239.15 | 75.12 |
| 2012-01-05 | 96.35 | 244.63 | 75.52 |
| 2012-01-04 | 95.32 | 256.71 | 82.63 |
| 2012-01-03 | 96.56 | 270.98 | 88.74 |
| 2011-12-30 | 92.01 | 269.88 | 92.64 |
| 2011-12-29 | 91.39 | 263.29 | 89.82 |
| 2011-12-28 | 92.84 | 272.07 | 92.95 |
| 2011-12-23 | 94.08 | 277.56 | 94.54 |
| 2011-12-22 | 91.39 | 265.49 | 90.97 |
| 2011-12-21 | 91.59 | 255.61 | 85.60 |
| 2011-12-20 | 88.29 | 241.34 | 81.29 |
| 2011-12-19 | 88.29 | 243.54 | 82.45 |
| 2011-12-16 | 90.77 | 262.19 | 89.86 |
| 2011-12-15 | 87.87 | 241.34 | 81.69 |
| 2011-12-14 | 90.97 | 250.12 | 83.33 |
| 2011-12-13 | 92.21 | 255.61 | 85.01 |
| 2011-12-12 | 93.04 | 256.71 | 84.78 |
| 2011-12-09 | 93.25 | 260.00 | 86.29 |
| 2011-12-08 | 99.04 | 275.37 | 88.59 |
| 2011-12-07 | 100.28 | 277.56 | 88.52 |
| 2011-12-06 | 97.18 | 267.68 | 86.47 |
| 2011-12-05 | 99.86 | 291.83 | 96.05 |
| 2011-12-02 | 98.62 | 286.34 | 94.51 |
| 2011-12-01 | 98.00 | 284.15 | 94.01 |
| 2011-11-30 | 87.05 | 234.76 | 78.97 |
| 2011-11-29 | 89.94 | 240.24 | 79.13 |
| 2011-11-28 | 87.87 | 243.54 | 82.85 |
| 2011-11-25 | 84.15 | 229.27 | 78.80 |
| 2011-11-24 | 86.84 | 234.76 | 79.17 |
| 2011-11-23 | 85.81 | 219.39 | 71.89 |
| 2011-11-22 | 89.73 | 228.17 | 72.96 |
| 2011-11-21 | 89.53 | 218.29 | 67.94 |
| 2011-11-18 | 92.21 | 229.27 | 71.30 |
| 2011-11-17 | 95.32 | 243.54 | 75.89 |
| 2011-11-16 | 96.56 | 246.83 | 76.45 |
| 2011-11-15 | 100.69 | 266.59 | 82.66 |
| 2011-11-14 | 103.17 | 279.76 | 86.92 |
| 2011-11-11 | 98.83 | 258.90 | 80.51 |
| 2011-11-10 | 96.76 | 261.10 | 83.52 |
| 2011-11-09 | 107.72 | 289.63 | 87.58 |
| 2011-11-08 | 104.62 | 280.85 | 86.13 |
| 2011-11-07 | 104.20 | 309.39 | 100.48 |
| 2011-11-04 | 106.06 | 324.76 | 106.13 |
| 2011-11-03 | 99.45 | 313.78 | 107.46 |
| 2011-11-02 | 105.24 | 312.68 | 101.08 |
| 2011-11-01 | 100.90 | 301.71 | 99.96 |
| 2011-10-31 | 106.27 | 336.83 | 111.78 |
| 2011-10-28 | 108.23 | 330.24 | 106.62 |
| 2011-10-27 | 104.20 | 302.80 | 97.26 |
| 2011-10-26 | 98.25 | 251.22 | 77.16 |
| 2011-10-25 | 97.04 | 244.63 | 74.91 |
| 2011-10-24 | 95.43 | 244.63 | 76.35 |
| 2011-10-21 | 87.96 | 223.78 | 72.26 |
| 2011-10-20 | 87.36 | 221.59 | 71.64 |
| 2011-10-19 | 90.38 | 238.05 | 77.56 |
| 2011-10-18 | 87.76 | 234.76 | 78.29 |
| 2011-10-17 | 96.03 | 273.17 | 90.36 |
| 2011-10-14 | 92.20 | 253.41 | 83.88 |
| 2011-10-13 | 95.22 | 281.95 | 95.65 |
| 2011-10-12 | 90.79 | 228.17 | 72.01 |
| 2011-10-11 | 88.77 | 200.73 | 59.31 |
| 2011-10-10 | 84.54 | 195.24 | 59.99 |
| 2011-10-07 | 84.33 | 196.34 | 60.76 |
| 2011-10-06 | 79.09 | 173.29 | 52.60 |
| 2011-10-04 | 69.61 | 145.85 | 44.95 |
| 2011-10-03 | 75.26 | 141.46 | 37.78 |
| 2011-09-30 | 82.92 | 162.32 | 43.40 |
| 2011-09-28 | 87.36 | 191.95 | 55.82 |
| 2011-09-27 | 88.57 | 185.37 | 51.33 |
| 2011-09-26 | 81.31 | 170.00 | 48.92 |
| 2011-09-23 | 83.93 | 185.37 | 55.15 |
| 2011-09-22 | 86.55 | 166.71 | 42.97 |
| 2011-09-21 | 95.43 | 208.41 | 57.82 |
| 2011-09-20 | 97.85 | 211.71 | 57.55 |
| 2011-09-19 | 96.23 | 217.19 | 61.64 |
| 2011-09-16 | 102.18 | 245.73 | 71.00 |
| 2011-09-15 | 99.66 | 247.93 | 74.26 |
| 2011-09-14 | 98.25 | 266.59 | 84.91 |
| 2011-09-12 | 97.64 | 294.02 | 99.36 |
| 2011-09-09 | 105.71 | 340.12 | 113.95 |
| 2011-09-08 | 106.22 | 343.41 | 115.02 |
| 2011-09-07 | 107.22 | 355.49 | 119.80 |
| 2011-09-06 | 103.70 | 355.49 | 123.61 |
| 2011-09-05 | 103.19 | 352.19 | 122.55 |
| 2011-09-02 | 108.74 | 385.12 | 132.41 |
| 2011-09-01 | 112.27 | 396.10 | 133.71 |
| 2011-08-31 | 111.76 | 403.78 | 137.90 |
| 2011-08-30 | 108.74 | 388.41 | 133.99 |
| 2011-08-29 | 105.21 | 393.90 | 140.68 |
| 2011-08-26 | 101.68 | 395.00 | 145.44 |
| 2011-08-25 | 103.70 | 403.78 | 147.32 |
| 2011-08-24 | 101.07 | 396.10 | 146.72 |
| 2011-08-23 | 104.70 | 395.00 | 141.81 |
| 2011-08-22 | 101.07 | 368.66 | 133.08 |
| 2011-08-19 | 100.06 | 391.71 | 145.77 |
| 2011-08-18 | 105.71 | 419.15 | 152.37 |
| 2011-08-17 | 109.24 | 440.00 | 158.08 |
| 2011-08-16 | 108.23 | 448.78 | 163.54 |
| 2011-08-15 | 108.74 | 454.27 | 165.53 |
| 2011-08-12 | 102.18 | 412.56 | 153.51 |
| 2011-08-11 | 102.18 | 412.56 | 153.51 |
| 2011-08-10 | 103.70 | 431.22 | 160.79 |
| 2011-08-09 | 99.26 | 411.46 | 156.68 |
| 2011-08-08 | 111.26 | 415.85 | 144.18 |
| 2011-08-05 | 115.29 | 437.80 | 149.80 |
| 2011-08-04 | 124.87 | 469.63 | 153.32 |
| 2011-08-03 | 126.38 | 481.71 | 156.96 |
| 2011-08-02 | 130.42 | 504.76 | 162.46 |
| 2011-08-01 | 133.44 | 530.00 | 169.87 |
| 2011-07-29 | 130.42 | 535.49 | 175.80 |
| 2011-07-28 | 131.93 | 536.58 | 174.47 |
| 2011-07-27 | 131.93 | 528.90 | 171.16 |
| 2011-07-26 | 131.43 | 531.10 | 172.70 |
| 2011-07-25 | 129.41 | 509.15 | 165.53 |
| 2011-07-22 | 130.92 | 522.32 | 169.49 |
| 2011-07-21 | 125.88 | 488.29 | 160.44 |
| 2011-07-20 | 126.38 | 487.19 | 159.38 |
| 2011-07-19 | 125.38 | 486.10 | 160.05 |
| 2011-07-18 | 123.86 | 465.24 | 152.50 |
| 2011-07-15 | 124.87 | 491.58 | 163.08 |
| 2011-07-14 | 125.88 | 534.39 | 180.85 |
| 2011-07-13 | 125.38 | 547.56 | 187.33 |
| 2011-07-12 | 122.85 | 533.29 | 184.17 |
| 2011-07-11 | 129.91 | 603.54 | 206.00 |
| 2011-07-08 | 133.44 | 589.27 | 195.26 |
| 2011-07-07 | 131.43 | 556.34 | 183.61 |
| 2011-07-06 | 131.93 | 582.68 | 194.35 |
| 2011-07-05 | 134.45 | 588.17 | 193.52 |
| 2011-07-04 | 134.45 | 537.68 | 171.99 |
| 2011-06-30 | 130.42 | 461.95 | 143.88 |
| 2011-06-29 | 126.89 | 448.78 | 141.87 |
| 2011-06-28 | 127.39 | 454.27 | 143.75 |
| 2011-06-27 | 126.89 | 446.58 | 140.91 |
| 2011-06-24 | 127.90 | 412.56 | 124.91 |
| 2011-06-23 | 123.86 | 386.22 | 117.19 |
| 2011-06-22 | 124.87 | 392.80 | 119.15 |
| 2011-06-21 | 124.87 | 402.68 | 123.54 |
| 2011-06-20 | 122.35 | 403.78 | 126.57 |
| 2011-06-17 | 123.36 | 407.07 | 127.02 |
| 2011-06-16 | 125.88 | 419.15 | 129.83 |
| 2011-06-15 | 129.41 | 441.10 | 135.87 |
| 2011-06-14 | 130.92 | 435.61 | 131.94 |
| 2011-06-13 | 130.92 | 436.71 | 132.42 |
| 2011-06-10 | 129.91 | 453.17 | 140.60 |
| 2011-06-09 | 131.93 | 463.05 | 142.77 |
| 2011-06-08 | 132.43 | 475.12 | 147.43 |
| 2011-06-07 | 134.45 | 482.80 | 148.58 |
| 2011-06-03 | 135.46 | 481.71 | 147.05 |
| 2011-06-02 | 137.98 | 489.39 | 147.66 |
| 2011-06-01 | 141.51 | 493.78 | 145.86 |
| 2011-05-31 | 142.52 | 502.56 | 148.46 |
| 2011-05-30 | 136.97 | 490.49 | 149.18 |
| 2011-05-27 | 136.47 | 483.90 | 146.93 |
| 2011-05-26 | 133.44 | 493.78 | 154.36 |
| 2011-05-25 | 132.43 | 504.76 | 160.18 |
| 2011-05-24 | 132.43 | 525.61 | 169.16 |
| 2011-05-23 | 131.93 | 527.80 | 170.69 |
| 2011-05-20 | 136.97 | 531.10 | 166.32 |
| 2011-05-19 | 136.47 | 537.68 | 169.67 |
| 2011-05-18 | 134.45 | 559.63 | 181.35 |
| 2011-05-17 | 132.94 | 547.56 | 178.00 |
| 2011-05-16 | 133.95 | 537.68 | 172.58 |
| 2011-05-13 | 137.48 | 551.95 | 174.53 |
| 2011-05-12 | 134.45 | 549.76 | 177.14 |
| 2011-05-11 | 136.97 | 568.41 | 182.06 |
| 2011-05-09 | 136.97 | 530.00 | 165.85 |
| 2011-05-06 | 134.96 | 525.61 | 166.27 |
| 2011-05-05 | 135.96 | 537.68 | 170.25 |
| 2011-05-04 | 135.96 | 542.07 | 172.11 |
| 2011-05-03 | 139.49 | 558.54 | 174.97 |
| 2011-04-29 | 140.00 | 581.58 | 184.00 |
| 2011-04-28 | 141.51 | 591.46 | 186.31 |
| 2011-04-27 | 142.22 | 609.57 | 192.95 |
| 2011-04-26 | 143.22 | 627.79 | 199.23 |
| 2011-04-21 | 144.72 | 639.58 | 202.21 |
| 2011-04-20 | 141.71 | 634.23 | 203.76 |
| 2011-04-19 | 138.20 | 623.51 | 203.73 |
| 2011-04-18 | 141.21 | 632.08 | 203.50 |
| 2011-04-15 | 142.72 | 639.58 | 204.71 |
| 2011-04-14 | 142.72 | 658.88 | 212.66 |
| 2011-04-13 | 144.72 | 639.58 | 202.21 |
| 2011-04-12 | 142.72 | 617.08 | 195.44 |
| 2011-04-11 | 146.23 | 640.66 | 200.80 |
| 2011-04-08 | 147.23 | 655.66 | 205.65 |
| 2011-04-07 | 146.23 | 666.38 | 211.25 |
| 2011-04-06 | 145.73 | 667.45 | 212.32 |
| 2011-04-04 | 144.22 | 689.96 | 223.46 |
| 2011-04-01 | 140.71 | 679.24 | 223.73 |
| 2011-03-31 | 138.20 | 680.32 | 227.58 |
| 2011-03-30 | 137.20 | 659.95 | 220.38 |
| 2011-03-29 | 133.69 | 637.44 | 215.56 |
| 2011-03-28 | 133.69 | 633.15 | 213.73 |
| 2011-03-25 | 134.19 | 657.81 | 223.58 |
| 2011-03-24 | 132.19 | 640.66 | 218.99 |
| 2011-03-23 | 131.18 | 636.37 | 218.52 |
| 2011-03-22 | 130.68 | 625.65 | 214.57 |
| 2011-03-21 | 129.68 | 625.65 | 215.94 |
| 2011-03-18 | 126.17 | 591.35 | 205.68 |
| 2011-03-17 | 125.67 | 560.27 | 192.58 |
| 2011-03-16 | 129.68 | 568.84 | 191.21 |
| 2011-03-15 | 129.18 | 564.55 | 189.97 |
| 2011-03-14 | 135.70 | 581.70 | 189.23 |
| 2011-03-11 | 134.69 | 578.49 | 189.10 |
| 2011-03-10 | 138.20 | 588.14 | 188.89 |
| 2011-03-09 | 140.71 | 584.92 | 184.54 |
| 2011-03-08 | 139.71 | 591.35 | 188.41 |
| 2011-03-07 | 135.19 | 589.21 | 193.04 |
| 2011-03-04 | 136.70 | 607.43 | 198.87 |
| 2011-03-03 | 133.69 | 587.06 | 194.01 |
| 2011-03-02 | 132.19 | 557.05 | 182.98 |
| 2011-03-01 | 136.70 | 580.63 | 187.55 |
| 2011-02-28 | 136.20 | 565.63 | 181.81 |
| 2011-02-25 | 132.69 | 561.34 | 184.22 |
| 2011-02-24 | 128.17 | 560.27 | 189.37 |
| 2011-02-23 | 131.68 | 577.42 | 192.39 |
| 2011-02-22 | 132.19 | 590.28 | 197.30 |
| 2011-02-21 | 137.20 | 635.30 | 209.99 |
| 2011-02-18 | 138.20 | 624.58 | 204.18 |
| 2011-02-17 | 135.19 | 602.07 | 198.51 |
| 2011-02-16 | 133.69 | 635.30 | 214.65 |
| 2011-02-15 | 131.18 | 637.44 | 218.99 |
| 2011-02-14 | 133.19 | 639.58 | 217.16 |
| 2011-02-11 | 130.68 | 612.79 | 208.99 |
| 2011-02-10 | 129.18 | 617.08 | 212.89 |
| 2011-02-09 | 133.69 | 659.95 | 225.20 |
| 2011-02-08 | 136.70 | 676.03 | 227.85 |
| 2011-02-07 | 137.70 | 682.46 | 229.18 |
| 2011-02-02 | 141.21 | 689.96 | 227.50 |
| 2011-02-01 | 137.20 | 673.88 | 226.26 |
| 2011-01-31 | 137.20 | 680.32 | 228.97 |
| 2011-01-28 | 138.20 | 688.89 | 231.18 |
| 2011-01-27 | 140.21 | 671.74 | 221.28 |
| 2011-01-26 | 140.71 | 701.75 | 233.08 |
| 2011-01-25 | 140.21 | 713.54 | 238.68 |
| 2011-01-24 | 140.21 | 721.05 | 241.80 |
| 2011-01-21 | 141.21 | 736.05 | 246.60 |
| 2011-01-20 | 142.22 | 741.41 | 247.38 |
| 2011-01-19 | 146.23 | 758.56 | 248.69 |
| 2011-01-18 | 144.22 | 749.99 | 248.04 |
| 2011-01-17 | 144.22 | 744.63 | 245.84 |
| 2011-01-14 | 145.22 | 774.64 | 256.67 |
| 2011-01-13 | 144.72 | 772.50 | 256.52 |
| 2011-01-12 | 143.72 | 775.71 | 259.31 |
| 2011-01-11 | 140.21 | 778.93 | 265.90 |
| 2011-01-10 | 137.70 | 777.85 | 269.31 |
| 2011-01-07 | 139.21 | 789.65 | 271.91 |
| 2011-01-06 | 140.21 | 761.78 | 258.76 |
| 2011-01-05 | 139.71 | 777.85 | 266.22 |
| 2011-01-04 | 138.71 | 777.85 | 267.76 |
| 2011-01-03 | 136.70 | 757.49 | 262.27 |
| 2010-12-31 | 132.69 | 714.62 | 250.09 |
| 2010-12-30 | 132.19 | 719.97 | 253.15 |
| 2010-12-29 | 132.19 | 732.84 | 258.69 |
| 2010-12-28 | 128.68 | 727.48 | 261.86 |
| 2010-12-24 | 130.68 | 745.70 | 266.61 |
| 2010-12-23 | 131.18 | 738.20 | 262.57 |
| 2010-12-22 | 132.69 | 738.20 | 260.22 |
| 2010-12-21 | 132.69 | 727.48 | 255.62 |
| 2010-12-20 | 128.68 | 691.03 | 245.92 |
| 2010-12-17 | 129.18 | 698.54 | 248.44 |
| 2010-12-16 | 128.68 | 693.18 | 246.86 |
| 2010-12-15 | 131.18 | 716.76 | 253.30 |
| 2010-12-14 | 136.70 | 722.12 | 247.33 |
| 2010-12-13 | 135.70 | 729.62 | 251.99 |
| 2010-12-10 | 134.19 | 715.69 | 248.30 |
| 2010-12-09 | 133.69 | 725.33 | 253.17 |
| 2010-12-08 | 132.69 | 738.20 | 260.22 |
| 2010-12-07 | 136.70 | 725.33 | 248.68 |
| 2010-12-06 | 134.19 | 672.81 | 229.99 |
| 2010-12-03 | 136.20 | 672.81 | 227.19 |
| 2010-12-02 | 136.70 | 676.03 | 227.85 |
| 2010-12-01 | 134.69 | 688.89 | 236.14 |
| 2010-11-30 | 132.69 | 676.03 | 233.51 |
| 2010-11-29 | 134.19 | 695.32 | 239.60 |
| 2010-11-26 | 130.68 | 701.75 | 247.56 |
| 2010-11-25 | 132.69 | 714.62 | 250.09 |
| 2010-11-24 | 132.69 | 721.05 | 252.85 |
| 2010-11-23 | 131.18 | 721.05 | 255.15 |
| 2010-11-22 | 137.70 | 734.98 | 251.27 |
| 2010-11-19 | 138.20 | 754.27 | 258.63 |
| 2010-11-18 | 138.20 | 752.13 | 257.73 |
| 2010-11-17 | 134.19 | 743.56 | 260.20 |
| 2010-11-16 | 138.71 | 785.36 | 270.90 |
| 2010-11-15 | 142.22 | 786.43 | 265.97 |
| 2010-11-12 | 144.22 | 800.36 | 268.67 |
| 2010-11-11 | 149.24 | 827.16 | 272.00 |
| 2010-11-10 | 147.23 | 826.09 | 274.59 |
| 2010-11-09 | 149.74 | 870.04 | 288.42 |
| 2010-11-08 | 151.74 | 873.25 | 286.60 |
| 2010-11-05 | 150.74 | 791.79 | 255.66 |
| 2010-11-04 | 146.73 | 778.93 | 256.23 |
| 2010-11-03 | 143.22 | 798.22 | 269.31 |
| 2010-11-02 | 138.20 | 792.86 | 274.83 |
| 2010-11-01 | 138.71 | 780.00 | 268.65 |
| 2010-10-29 | 132.19 | 755.35 | 268.39 |
| 2010-10-28 | 134.09 | 761.78 | 268.14 |
| 2010-10-27 | 133.60 | 764.99 | 270.29 |
| 2010-10-26 | 137.53 | 785.36 | 272.73 |
| 2010-10-25 | 138.03 | 798.22 | 277.36 |
| 2010-10-22 | 136.55 | 795.00 | 278.36 |
| 2010-10-21 | 138.52 | 812.15 | 282.43 |
| 2010-10-20 | 137.53 | 790.72 | 274.98 |
| 2010-10-19 | 139.50 | 840.02 | 292.49 |
| 2010-10-18 | 136.55 | 844.31 | 299.20 |
| 2010-10-15 | 139.50 | 859.32 | 300.55 |
| 2010-10-14 | 139.99 | 858.24 | 299.28 |
| 2010-10-13 | 136.55 | 858.24 | 305.09 |
| 2010-10-12 | 133.11 | 822.87 | 295.90 |
| 2010-10-11 | 134.09 | 808.94 | 288.28 |
| 2010-10-08 | 131.14 | 802.51 | 290.46 |
| 2010-10-07 | 130.65 | 813.23 | 295.94 |
| 2010-10-06 | 131.14 | 816.44 | 296.49 |
| 2010-10-05 | 127.70 | 800.36 | 295.42 |
| 2010-10-04 | 127.70 | 796.08 | 293.54 |
| 2010-09-30 | 125.73 | 791.79 | 295.07 |
| 2010-09-29 | 125.73 | 799.29 | 298.39 |
| 2010-09-28 | 122.78 | 801.44 | 304.63 |
| 2010-09-27 | 125.24 | 807.87 | 303.07 |
| 2010-09-24 | 123.27 | 808.94 | 307.10 |
| 2010-09-22 | 122.29 | 834.66 | 320.47 |
| 2010-09-21 | 122.29 | 852.89 | 328.67 |
| 2010-09-20 | 121.31 | 849.67 | 329.12 |
| 2010-09-17 | 121.31 | 858.24 | 333.00 |
| 2010-09-16 | 118.85 | 847.53 | 332.96 |
| 2010-09-15 | 119.34 | 841.09 | 329.06 |
| 2010-09-14 | 118.85 | 853.96 | 335.90 |
| 2010-09-13 | 118.85 | 834.66 | 327.09 |
| 2010-09-10 | 114.42 | 832.52 | 334.90 |
| 2010-09-09 | 113.44 | 843.24 | 341.93 |
| 2010-09-08 | 112.45 | 833.59 | 339.43 |
| 2010-09-07 | 115.90 | 847.53 | 338.88 |
| 2010-09-06 | 115.40 | 859.32 | 345.36 |
| 2010-09-03 | 111.47 | 822.87 | 336.41 |
| 2010-09-02 | 110.49 | 806.80 | 330.81 |
| 2010-09-01 | 107.04 | 800.36 | 334.87 |
| 2010-08-31 | 105.57 | 789.65 | 332.77 |
| 2010-08-30 | 108.03 | 806.80 | 335.90 |
| 2010-08-27 | 106.55 | 788.57 | 330.19 |
| 2010-08-26 | 107.54 | 811.08 | 339.00 |
| 2010-08-25 | 106.55 | 822.87 | 346.80 |
| 2010-08-24 | 107.54 | 840.02 | 352.95 |
| 2010-08-23 | 109.99 | 836.81 | 346.11 |
| 2010-08-20 | 110.49 | 855.03 | 353.73 |
| 2010-08-19 | 111.47 | 871.11 | 359.22 |
| 2010-08-18 | 110.98 | 870.04 | 359.78 |
| 2010-08-17 | 111.96 | 868.96 | 357.14 |
| 2010-08-16 | 111.47 | 858.24 | 353.14 |
| 2010-08-13 | 110.98 | 848.60 | 349.62 |
| 2010-08-12 | 111.47 | 843.24 | 346.04 |
| 2010-08-11 | 113.93 | 852.89 | 345.42 |
| 2010-08-10 | 114.91 | 875.39 | 353.86 |
| 2010-08-09 | 118.35 | 880.75 | 349.16 |
| 2010-08-06 | 117.37 | 859.32 | 341.33 |
| 2010-08-05 | 116.39 | 848.60 | 338.38 |
| 2010-08-04 | 115.90 | 910.77 | 368.17 |
| 2010-08-03 | 115.40 | 910.77 | 369.24 |
| 2010-08-02 | 114.42 | 919.34 | 375.39 |
| 2010-07-30 | 110.49 | 904.33 | 377.15 |
| 2010-07-29 | 111.96 | 891.47 | 367.76 |
| 2010-07-28 | 111.96 | 875.39 | 360.18 |
| 2010-07-27 | 110.49 | 895.76 | 373.08 |
| 2010-07-26 | 109.01 | 916.12 | 386.16 |
| 2010-07-23 | 109.01 | 909.69 | 383.08 |
| 2010-07-22 | 106.55 | 912.91 | 390.39 |
| 2010-07-21 | 106.06 | 874.32 | 372.84 |
| 2010-07-20 | 103.11 | 825.02 | 355.43 |
| 2010-07-19 | 101.14 | 802.51 | 348.69 |
| 2010-07-16 | 103.11 | 810.01 | 348.04 |
| 2010-07-15 | 103.11 | 816.44 | 351.21 |
| 2010-07-14 | 106.55 | 816.44 | 343.69 |
| 2010-07-13 | 104.58 | 831.45 | 355.29 |
| 2010-07-12 | 105.57 | 840.02 | 357.28 |
| 2010-07-09 | 104.58 | 821.80 | 350.57 |
| 2010-07-08 | 100.65 | 791.79 | 344.45 |
| 2010-07-07 | 99.17 | 770.35 | 336.98 |
| 2010-07-06 | 101.14 | 764.99 | 330.04 |
| 2010-07-05 | 98.68 | 729.62 | 317.56 |
| 2010-07-02 | 99.17 | 753.20 | 328.37 |
| 2010-06-30 | 102.13 | 728.55 | 309.92 |
| 2010-06-29 | 102.62 | 744.63 | 316.86 |
| 2010-06-28 | 108.03 | 782.14 | 324.05 |
| 2010-06-25 | 107.04 | 772.50 | 321.41 |
| 2010-06-24 | 107.04 | 783.21 | 326.58 |
| 2010-06-23 | 109.01 | 805.72 | 333.34 |
| 2010-06-22 | 109.01 | 821.80 | 341.03 |
| 2010-06-21 | 109.99 | 834.66 | 345.09 |
| 2010-06-18 | 103.11 | 757.49 | 322.18 |
| 2010-06-17 | 102.13 | 756.42 | 323.71 |
| 2010-06-15 | 101.63 | 719.97 | 306.67 |
| 2010-06-14 | 101.14 | 721.05 | 308.19 |
| 2010-06-11 | 99.17 | 695.32 | 299.31 |
| 2010-06-10 | 97.21 | 679.24 | 295.14 |
| 2010-06-09 | 97.21 | 694.25 | 302.75 |
| 2010-06-08 | 95.34 | 694.25 | 306.60 |
| 2010-06-07 | 94.16 | 700.68 | 312.39 |
| 2010-06-04 | 98.68 | 727.48 | 316.48 |
| 2010-06-03 | 98.19 | 728.55 | 318.06 |
| 2010-06-02 | 95.14 | 711.40 | 315.80 |
| 2010-06-01 | 95.34 | 710.33 | 314.83 |
| 2010-05-31 | 97.70 | 758.56 | 334.28 |
| 2010-05-28 | 97.70 | 737.12 | 323.43 |
| 2010-05-27 | 94.95 | 736.70 | 329.20 |
| 2010-05-26 | 91.99 | 691.93 | 312.48 |
| 2010-05-25 | 90.03 | 670.61 | 305.53 |
| 2010-05-24 | 96.32 | 705.79 | 310.44 |
| 2010-05-20 | 95.54 | 624.78 | 270.66 |
| 2010-05-19 | 95.54 | 616.25 | 266.30 |
| 2010-05-18 | 98.68 | 647.16 | 276.06 |
| 2010-05-17 | 95.93 | 581.08 | 247.62 |
| 2010-05-14 | 100.16 | 634.37 | 266.90 |
| 2010-05-13 | 102.62 | 657.82 | 274.02 |
| 2010-05-12 | 100.65 | 646.10 | 271.84 |
| 2010-05-11 | 100.16 | 675.94 | 287.66 |
| 2010-05-10 | 103.11 | 675.94 | 282.03 |
| 2010-05-07 | 97.70 | 689.80 | 299.49 |
| 2010-05-06 | 100.16 | 649.30 | 274.35 |
| 2010-05-05 | 101.63 | 672.74 | 283.24 |
| 2010-05-04 | 105.57 | 677.01 | 277.98 |
| 2010-05-03 | 106.06 | 682.34 | 279.67 |
| 2010-04-30 | 109.01 | 732.43 | 298.27 |
| 2010-04-29 | 105.57 | 734.56 | 305.98 |
| 2010-04-28 | 107.34 | 762.28 | 315.88 |
| 2010-04-27 | 109.78 | 767.61 | 313.57 |
| 2010-04-26 | 112.72 | 765.47 | 306.87 |
| 2010-04-23 | 110.27 | 744.16 | 301.46 |
| 2010-04-22 | 111.74 | 755.88 | 304.21 |
| 2010-04-21 | 112.23 | 793.19 | 320.86 |
| 2010-04-20 | 113.21 | 786.79 | 315.93 |
| 2010-04-19 | 111.74 | 765.47 | 308.74 |
| 2010-04-16 | 116.14 | 812.37 | 322.12 |
| 2010-04-15 | 118.59 | 830.49 | 325.69 |
| 2010-04-14 | 118.59 | 873.12 | 345.19 |
| 2010-04-13 | 118.59 | 886.98 | 351.53 |
| 2010-04-12 | 119.07 | 910.43 | 361.23 |
| 2010-04-09 | 119.07 | 946.67 | 377.77 |
| 2010-04-08 | 115.65 | 954.13 | 388.81 |
| 2010-04-07 | 116.14 | 976.51 | 398.06 |
| 2010-04-01 | 113.21 | 965.85 | 399.92 |
| 2010-03-31 | 109.78 | 956.26 | 403.50 |
| 2010-03-30 | 110.76 | 989.30 | 416.84 |
| 2010-03-29 | 109.78 | 958.39 | 404.52 |
| 2010-03-26 | 107.34 | 939.21 | 401.21 |
| 2010-03-25 | 104.89 | 930.68 | 403.03 |
| 2010-03-24 | 107.83 | 915.76 | 388.75 |
| 2010-03-23 | 107.34 | 913.63 | 388.88 |
| 2010-03-22 | 106.85 | 923.22 | 394.67 |
| 2010-03-19 | 110.27 | 961.59 | 404.86 |
| 2010-03-18 | 110.27 | 929.61 | 389.66 |
| 2010-03-17 | 111.25 | 931.75 | 388.40 |
| 2010-03-16 | 107.34 | 911.50 | 387.85 |
| 2010-03-15 | 108.32 | 911.50 | 385.56 |
| 2010-03-12 | 108.81 | 911.50 | 384.42 |
| 2010-03-11 | 109.29 | 923.22 | 388.89 |
| 2010-03-10 | 109.29 | 933.88 | 393.98 |
| 2010-03-09 | 109.29 | 933.88 | 393.98 |
| 2010-03-08 | 108.81 | 922.15 | 389.52 |
| 2010-03-05 | 104.89 | 918.96 | 397.31 |
| 2010-03-04 | 102.94 | 917.89 | 401.58 |
| 2010-03-03 | 105.87 | 944.54 | 407.37 |
| 2010-03-02 | 106.36 | 961.59 | 414.44 |
| 2010-03-01 | 107.34 | 923.22 | 393.50 |
| 2010-02-26 | 103.43 | 896.57 | 389.89 |
| 2010-02-25 | 100.98 | 896.57 | 395.85 |
| 2010-02-24 | 101.96 | 879.52 | 385.01 |
| 2010-02-23 | 102.94 | 858.20 | 372.17 |
| 2010-02-22 | 100.49 | 858.20 | 377.93 |
| 2010-02-19 | 96.09 | 804.91 | 361.47 |
| 2010-02-18 | 100.98 | 833.69 | 364.56 |
| 2010-02-17 | 102.45 | 832.62 | 360.67 |
| 2010-02-12 | 100.00 | 810.24 | 355.11 |
| 2010-02-11 | 100.00 | 778.26 | 339.12 |
| 2010-02-10 | 96.58 | 726.04 | 320.20 |
| 2010-02-09 | 94.82 | 715.38 | 318.53 |
| 2010-02-08 | 92.86 | 720.71 | 325.54 |
| 2010-02-05 | 94.23 | 769.74 | 347.78 |
| 2010-02-04 | 100.49 | 792.12 | 344.96 |
| 2010-02-03 | 103.92 | 798.51 | 340.63 |
| 2010-02-02 | 100.00 | 730.30 | 315.14 |
| 2010-02-01 | 99.51 | 715.38 | 308.68 |
| 2010-01-29 | 98.05 | 724.97 | 316.55 |
| 2010-01-28 | 100.49 | 701.52 | 299.78 |
| 2010-01-27 | 97.56 | 702.59 | 306.25 |
| 2010-01-26 | 98.54 | 766.54 | 336.46 |
| 2010-01-25 | 102.94 | 848.61 | 367.44 |
| 2010-01-22 | 104.89 | 856.07 | 366.62 |
| 2010-01-21 | 105.38 | 872.06 | 373.29 |
| 2010-01-20 | 109.29 | 908.30 | 381.76 |
| 2010-01-19 | 113.21 | 905.10 | 371.42 |
| 2010-01-18 | 111.25 | 865.66 | 357.12 |
| 2010-01-15 | 113.21 | 880.59 | 359.92 |
| 2010-01-14 | 113.70 | 891.24 | 363.86 |
| 2010-01-13 | 114.18 | 912.56 | 372.75 |
| 2010-01-12 | 119.07 | 987.17 | 396.26 |
| 2010-01-11 | 121.03 | 985.04 | 390.90 |
| 2010-01-08 | 120.05 | 993.57 | 396.96 |
| 2010-01-07 | 119.56 | 1,004.22 | 402.92 |
| 2010-01-06 | 121.03 | 1,004.22 | 399.58 |
| 2010-01-05 | 119.56 | 942.41 | 374.76 |
| 2010-01-04 | 114.67 | 926.42 | 378.13 |
| 2009-12-31 | 115.16 | 936.01 | 381.50 |
| 2009-12-30 | 112.23 | 891.24 | 367.06 |
| 2009-12-29 | 111.25 | 875.26 | 361.66 |
| 2009-12-28 | 111.25 | 929.61 | 387.39 |
| 2009-12-24 | 111.74 | 932.81 | 387.78 |
| 2009-12-23 | 109.29 | 944.54 | 399.08 |
| 2009-12-22 | 107.34 | 945.60 | 404.30 |
| 2009-12-21 | 106.36 | 891.24 | 380.35 |
| 2009-12-18 | 108.32 | 955.20 | 406.54 |
| 2009-12-17 | 110.27 | 1,017.01 | 431.22 |
| 2009-12-16 | 112.72 | 1,048.99 | 440.15 |
| 2009-12-15 | 114.67 | 1,072.44 | 446.15 |
| 2009-12-14 | 117.12 | 1,140.65 | 471.42 |
| 2009-12-11 | 116.14 | 1,144.92 | 475.98 |
| 2009-12-10 | 113.70 | 1,127.86 | 474.59 |
| 2009-12-09 | 114.18 | 1,125.73 | 472.28 |
| 2009-12-08 | 117.12 | 1,159.84 | 480.25 |
| 2009-12-07 | 120.05 | 1,183.29 | 483.17 |
| 2009-12-04 | 122.01 | 1,157.71 | 466.51 |
| 2009-12-03 | 121.52 | 1,179.02 | 477.39 |
| 2009-12-02 | 119.07 | 1,140.65 | 466.32 |
| 2009-12-01 | 117.61 | 1,147.05 | 473.07 |
| 2009-11-30 | 115.16 | 1,076.70 | 446.89 |
| 2009-11-27 | 108.32 | 1,027.67 | 441.33 |
| 2009-11-26 | 118.59 | 1,070.31 | 435.40 |
| 2009-11-25 | 122.99 | 1,104.42 | 440.13 |
| 2009-11-24 | 121.03 | 1,104.42 | 444.91 |
| 2009-11-23 | 123.96 | 1,087.36 | 430.16 |
| 2009-11-20 | 120.54 | 1,053.25 | 422.92 |
| 2009-11-19 | 122.01 | 1,017.01 | 403.14 |
| 2009-11-18 | 124.45 | 1,046.86 | 410.96 |
| 2009-11-17 | 124.94 | 1,085.23 | 426.90 |
| 2009-11-16 | 125.43 | 1,078.83 | 422.92 |
| 2009-11-13 | 121.52 | 1,006.36 | 399.44 |
| 2009-11-12 | 120.05 | 976.51 | 389.21 |
| 2009-11-11 | 122.01 | 957.33 | 376.26 |
| 2009-11-10 | 118.59 | 980.78 | 394.44 |
| 2009-11-09 | 118.59 | 940.27 | 375.91 |
| 2009-11-06 | 114.67 | 879.52 | 356.28 |
| 2009-11-05 | 110.27 | 870.99 | 361.78 |
| 2009-11-04 | 112.23 | 872.06 | 358.02 |
| 2009-11-03 | 108.32 | 851.81 | 356.90 |
| 2009-11-02 | 112.72 | 848.61 | 345.95 |
| 2009-10-30 | 113.70 | 858.20 | 348.40 |
| 2009-10-29 | 109.29 | 861.40 | 359.35 |
| 2009-10-28 | 113.89 | 899.77 | 367.42 |
| 2009-10-27 | 118.22 | 913.63 | 364.50 |
| 2009-10-23 | 121.58 | 921.09 | 360.82 |
| 2009-10-22 | 118.22 | 933.88 | 373.78 |
| 2009-10-21 | 118.70 | 945.60 | 378.10 |
| 2009-10-20 | 119.66 | 902.97 | 356.60 |
| 2009-10-19 | 117.74 | 928.55 | 372.38 |
| 2009-10-16 | 115.33 | 904.03 | 366.27 |
| 2009-10-15 | 116.29 | 926.42 | 374.55 |
| 2009-10-14 | 115.33 | 847.54 | 340.04 |
| 2009-10-13 | 111.49 | 847.54 | 348.04 |
| 2009-10-12 | 109.08 | 864.60 | 361.34 |
| 2009-10-09 | 111.49 | 882.72 | 364.67 |
| 2009-10-08 | 111.49 | 898.71 | 372.23 |
| 2009-10-07 | 109.08 | 896.57 | 376.64 |
| 2009-10-06 | 104.76 | 904.03 | 390.35 |
| 2009-10-05 | 100.43 | 849.68 | 373.81 |
| 2009-10-02 | 99.95 | 875.26 | 387.75 |
| 2009-09-30 | 105.72 | 862.47 | 367.85 |
| 2009-09-29 | 106.20 | 891.24 | 380.72 |
| 2009-09-28 | 102.36 | 883.78 | 386.17 |
| 2009-09-25 | 106.68 | 944.54 | 405.39 |
| 2009-09-24 | 107.16 | 945.60 | 404.73 |
| 2009-09-23 | 111.97 | 934.94 | 388.25 |
| 2009-09-22 | 113.41 | 879.52 | 358.98 |
| 2009-09-21 | 111.01 | 844.35 | 347.54 |
| 2009-09-18 | 112.45 | 861.40 | 352.53 |
| 2009-09-17 | 113.41 | 732.43 | 290.06 |
| 2009-09-16 | 109.57 | 732.43 | 297.22 |
| 2009-09-15 | 105.24 | 732.43 | 305.59 |
| 2009-09-14 | 105.72 | 732.43 | 304.64 |
| 2009-09-11 | 107.16 | 732.43 | 301.83 |
| 2009-09-10 | 106.20 | 656.76 | 267.00 |
| 2009-09-09 | 104.76 | 658.89 | 270.63 |
| 2009-09-08 | 106.20 | 653.56 | 265.45 |
| 2009-09-07 | 101.87 | 671.68 | 282.26 |
| 2009-09-04 | 98.99 | 635.44 | 269.58 |
| 2009-09-03 | 93.22 | 602.40 | 263.52 |
| 2009-09-02 | 91.11 | 572.55 | 251.92 |
| 2009-09-01 | 94.18 | 609.86 | 265.56 |
| 2009-08-31 | 93.22 | 571.49 | 247.52 |
| 2009-08-28 | 96.59 | 560.83 | 236.15 |
| 2009-08-27 | 98.03 | 580.01 | 243.39 |
| 2009-08-26 | 99.95 | 620.52 | 260.35 |
| 2009-08-25 | 99.95 | 614.12 | 257.15 |
| 2009-08-24 | 100.91 | 621.58 | 259.15 |
| 2009-08-21 | 98.03 | 535.25 | 220.79 |
| 2009-08-20 | 98.99 | 544.84 | 224.06 |
| 2009-08-19 | 95.15 | 532.05 | 223.89 |
| 2009-08-18 | 98.51 | 564.03 | 234.51 |
| 2009-08-17 | 97.07 | 599.20 | 254.80 |
| 2009-08-14 | 103.32 | 635.44 | 261.72 |
| 2009-08-13 | 103.80 | 629.04 | 257.73 |
| 2009-08-12 | 99.95 | 600.27 | 250.22 |
| 2009-08-11 | 105.24 | 619.45 | 250.54 |
| 2009-08-10 | 104.28 | 634.37 | 259.50 |
| 2009-08-07 | 98.99 | 619.45 | 261.55 |
| 2009-08-06 | 104.28 | 664.22 | 274.11 |
| 2009-08-05 | 99.95 | 630.11 | 265.14 |
| 2009-08-04 | 102.84 | 658.89 | 274.14 |
| 2009-08-03 | 102.84 | 677.01 | 283.07 |
| 2009-07-31 | 100.91 | 645.03 | 270.82 |
| 2009-07-30 | 97.55 | 620.52 | 264.73 |
| 2009-07-29 | 96.59 | 637.57 | 275.19 |
| 2009-07-28 | 100.91 | 631.18 | 263.93 |
| 2009-07-27 | 98.03 | 629.04 | 268.15 |
| 2009-07-24 | 95.63 | 542.71 | 228.54 |
| 2009-07-23 | 93.70 | 524.59 | 222.45 |
| 2009-07-22 | 88.61 | 500.08 | 218.16 |
| 2009-07-21 | 90.92 | 520.33 | 224.92 |
| 2009-07-20 | 90.72 | 520.33 | 225.25 |
| 2009-07-17 | 84.19 | 546.97 | 251.26 |
| 2009-07-16 | 79.38 | 524.59 | 248.19 |
| 2009-07-15 | 79.00 | 540.58 | 257.87 |
| 2009-07-14 | 74.96 | 534.18 | 262.48 |
| 2009-07-13 | 69.19 | 485.15 | 245.86 |
| 2009-07-10 | 73.04 | 515.00 | 255.42 |
| 2009-07-09 | 74.19 | 483.02 | 234.71 |
| 2009-07-08 | 73.61 | 493.68 | 241.96 |
| 2009-07-07 | 74.77 | 499.01 | 242.75 |
| 2009-07-06 | 75.53 | 524.59 | 255.82 |
| 2009-07-03 | 77.84 | 473.43 | 222.44 |
| 2009-07-02 | 77.46 | 419.07 | 192.50 |
| 2009-06-30 | 80.34 | 422.27 | 189.60 |
| 2009-06-29 | 81.30 | 430.80 | 192.77 |
| 2009-06-26 | 81.88 | 414.81 | 183.05 |
| 2009-06-25 | 79.00 | 419.07 | 189.99 |
| 2009-06-24 | 75.15 | 425.47 | 200.01 |
| 2009-06-23 | 71.88 | 422.27 | 203.85 |
| 2009-06-22 | 76.88 | 414.81 | 191.05 |
| 2009-06-19 | 75.34 | 419.07 | 196.03 |
| 2009-06-18 | 73.80 | 331.67 | 148.37 |
| 2009-06-17 | 76.30 | 319.95 | 138.19 |
| 2009-06-16 | 77.07 | 268.79 | 108.27 |
| 2009-06-15 | 80.15 | 261.32 | 100.57 |
| 2009-06-12 | 84.19 | 296.50 | 115.27 |
| 2009-06-11 | 83.23 | 296.50 | 116.40 |
| 2009-06-10 | 83.03 | 286.91 | 111.39 |
| 2009-06-09 | 76.11 | 273.05 | 111.83 |
| 2009-06-08 | 77.84 | 289.04 | 118.75 |
| 2009-06-05 | 81.49 | 286.91 | 113.18 |
| 2009-06-04 | 80.15 | 292.23 | 117.73 |
| 2009-06-03 | 80.73 | 307.16 | 125.29 |
| 2009-06-02 | 79.19 | 303.96 | 125.44 |
| 2009-06-01 | 83.80 | 315.68 | 126.16 |
| 2009-05-29 | 77.27 | 306.09 | 129.09 |
| 2009-05-27 | 74.57 | 290.10 | 123.46 |
| 2009-05-26 | 65.73 | 283.71 | 131.53 |
| 2009-05-25 | 66.50 | 280.53 | 128.55 |
| 2009-05-22 | 65.73 | 278.41 | 128.33 |
| 2009-05-21 | 66.88 | 273.11 | 123.57 |
| 2009-05-20 | 69.19 | 293.25 | 132.43 |
| 2009-05-19 | 69.96 | 297.49 | 133.87 |
| 2009-05-18 | 64.77 | 296.43 | 140.60 |
| 2009-05-15 | 62.46 | 270.99 | 128.35 |
| 2009-05-14 | 59.77 | 267.81 | 130.21 |
| 2009-05-13 | 64.96 | 263.57 | 120.40 |
| 2009-05-12 | 66.11 | 246.61 | 108.66 |
| 2009-05-11 | 65.34 | 241.31 | 106.42 |
| 2009-05-08 | 68.23 | 246.61 | 106.03 |
| 2009-05-07 | 66.31 | 232.83 | 100.13 |
| 2009-05-06 | 62.85 | 249.79 | 114.80 |
| 2009-05-05 | 59.00 | 217.99 | 99.99 |
| 2009-05-04 | 58.42 | 190.43 | 83.33 |
| 2009-04-30 | 49.77 | 166.05 | 77.64 |
| 2009-04-29 | 44.39 | 160.75 | 80.59 |
| 2009-04-28 | 40.54 | 144.85 | 74.22 |
| 2009-04-27 | 43.40 | 149.09 | 73.71 |
| 2009-04-24 | 47.39 | 166.05 | 80.51 |
| 2009-04-23 | 46.63 | 166.05 | 81.45 |
| 2009-04-22 | 43.40 | 160.75 | 81.84 |
| 2009-04-21 | 47.58 | 170.29 | 83.15 |
| 2009-04-20 | 51.57 | 176.65 | 82.52 |
| 2009-04-17 | 50.43 | 167.11 | 77.56 |
| 2009-04-16 | 49.86 | 175.59 | 83.90 |
| 2009-04-15 | 50.81 | 186.19 | 89.77 |
| 2009-04-14 | 49.67 | 170.29 | 80.59 |
| 2009-04-09 | 43.40 | 159.69 | 81.10 |
| 2009-04-08 | 39.21 | 124.71 | 61.42 |
| 2009-04-07 | 43.97 | 134.25 | 62.71 |
| 2009-04-06 | 44.54 | 133.19 | 61.34 |
| 2009-04-03 | 39.97 | 134.25 | 67.36 |
| 2009-04-02 | 39.97 | 126.83 | 62.05 |
| 2009-04-01 | 30.27 | 104.57 | 57.03 |
| 2009-03-31 | 31.22 | 100.33 | 52.66 |
| 2009-03-30 | 29.89 | 104.57 | 57.49 |
| 2009-03-27 | 36.17 | 116.23 | 58.80 |
| 2009-03-26 | 35.79 | 105.63 | 51.44 |
| 2009-03-25 | 31.41 | 114.11 | 62.93 |
| 2009-03-24 | 33.89 | 106.69 | 54.38 |
| 2009-03-23 | 29.70 | 91.85 | 47.92 |
| 2009-03-20 | 23.43 | 70.65 | 38.26 |
| 2009-03-19 | 25.90 | 73.83 | 38.07 |
| 2009-03-18 | 26.47 | 72.77 | 36.61 |
| 2009-03-17 | 23.62 | 70.65 | 38.05 |
| 2009-03-16 | 24.57 | 72.77 | 38.70 |
| 2009-03-13 | 20.57 | 68.53 | 39.78 |
| 2009-03-12 | 15.63 | 67.47 | 44.84 |
| 2009-03-11 | 15.06 | 68.53 | 46.48 |
| 2009-03-10 | 13.54 | 68.53 | 48.44 |
| 2009-03-09 | 11.45 | 66.41 | 49.32 |
| 2009-03-06 | 15.82 | 67.47 | 44.60 |
| 2009-03-05 | 17.53 | 69.59 | 44.30 |
| 2009-03-04 | 18.67 | 77.01 | 49.16 |
| 2009-03-03 | 16.01 | 65.35 | 42.53 |
| 2009-03-02 | 17.72 | 64.29 | 39.56 |
| 2009-02-27 | 23.43 | 72.77 | 39.98 |
| 2009-02-26 | 24.00 | 72.77 | 39.34 |
| 2009-02-25 | 24.76 | 73.83 | 39.34 |
| 2009-02-24 | 22.86 | 73.83 | 41.49 |
| 2009-02-23 | 26.85 | 75.95 | 38.71 |
| 2009-02-20 | 22.67 | 71.71 | 39.99 |
| 2009-02-19 | 25.33 | 79.13 | 42.93 |
| 2009-02-18 | 25.14 | 77.01 | 41.45 |
| 2009-02-17 | 24.19 | 77.01 | 42.54 |
| 2009-02-16 | 28.75 | 85.49 | 44.07 |
| 2009-02-13 | 30.08 | 80.19 | 38.52 |
| 2009-02-12 | 27.42 | 73.83 | 36.43 |
| 2009-02-11 | 30.27 | 67.47 | 28.56 |
| 2009-02-10 | 32.94 | 68.53 | 26.78 |
| 2009-02-09 | 32.18 | 72.77 | 30.72 |
| 2009-02-06 | 30.84 | 72.77 | 32.05 |
| 2009-02-05 | 26.66 | 62.17 | 28.04 |
| 2009-02-04 | 25.52 | 63.23 | 30.05 |
| 2009-02-03 | 22.86 | 63.23 | 32.87 |
| 2009-02-02 | 23.81 | 64.29 | 32.70 |
| 2009-01-30 | 27.42 | 67.47 | 31.43 |
| 2009-01-29 | 26.28 | 62.17 | 28.42 |
| 2009-01-23 | 20.95 | 62.17 | 34.08 |
| 2009-01-22 | 21.91 | 68.53 | 38.25 |
| 2009-01-21 | 20.76 | 58.99 | 31.66 |
| 2009-01-20 | 24.38 | 58.99 | 27.83 |
| 2009-01-19 | 28.18 | 61.11 | 25.69 |
| 2009-01-16 | 27.23 | 80.19 | 41.63 |
| 2009-01-15 | 27.61 | 73.83 | 36.22 |
| 2009-01-14 | 32.18 | 78.07 | 34.73 |
| 2009-01-13 | 31.79 | 73.83 | 31.90 |
| 2009-01-12 | 34.65 | 79.13 | 33.04 |
| 2009-01-09 | 38.45 | 89.73 | 37.04 |
| 2009-01-08 | 38.83 | 85.49 | 33.61 |
| 2009-01-07 | 44.35 | 98.21 | 37.32 |
| 2009-01-06 | 48.34 | 101.39 | 35.76 |
| 2009-01-05 | 49.48 | 100.33 | 34.02 |
| 2009-01-02 | 44.35 | 97.15 | 36.58 |
| 2008-12-31 | 38.83 | 93.97 | 39.72 |
| 2008-12-30 | 37.31 | 86.55 | 35.86 |
| 2008-12-29 | 37.31 | 89.73 | 38.18 |
| 2008-12-24 | 36.36 | 88.67 | 38.37 |
| 2008-12-23 | 36.74 | 86.55 | 36.43 |
| 2008-12-22 | 40.73 | 96.09 | 39.34 |
| 2008-12-19 | 45.87 | 103.51 | 39.52 |
| 2008-12-18 | 48.72 | 116.23 | 45.40 |
| 2008-12-17 | 48.15 | 90.79 | 28.78 |
| 2008-12-16 | 45.49 | 86.55 | 28.23 |
| 2008-12-15 | 44.73 | 72.77 | 19.38 |
| 2008-12-12 | 42.45 | 70.65 | 19.80 |
| 2008-12-11 | 49.86 | 80.19 | 20.24 |
| 2008-12-10 | 48.91 | 89.73 | 27.41 |
| 2008-12-09 | 42.64 | 84.43 | 29.30 |
| 2008-12-08 | 44.16 | 91.85 | 33.09 |
| 2008-12-05 | 32.94 | 67.47 | 25.98 |
| 2008-12-04 | 29.70 | 58.99 | 22.58 |
| 2008-12-03 | 31.03 | 67.47 | 27.81 |
| 2008-12-02 | 29.32 | 55.81 | 20.49 |
| 2008-12-01 | 35.03 | 64.29 | 21.67 |
| 2008-11-28 | 33.13 | 47.34 | 10.67 |
| 2008-11-27 | 29.32 | 50.52 | 16.39 |
| 2008-11-26 | 27.99 | 48.40 | 15.94 |
| 2008-11-25 | 24.00 | 48.40 | 19.68 |
| 2008-11-24 | 20.00 | 48.40 | 23.66 |
| 2008-11-21 | 21.72 | 48.40 | 21.92 |
| 2008-11-20 | 17.91 | 52.64 | 29.45 |
| 2008-11-19 | 22.86 | 57.93 | 28.55 |
| 2008-11-18 | 23.05 | 54.75 | 25.77 |
| 2008-11-17 | 29.51 | 54.75 | 19.49 |
| 2008-11-14 | 29.70 | 53.69 | 18.50 |
| 2008-11-13 | 26.28 | 51.58 | 20.03 |
| 2008-11-12 | 34.08 | 58.99 | 18.58 |
| 2008-11-11 | 34.46 | 60.05 | 19.04 |
| 2008-11-10 | 41.49 | 58.99 | 12.37 |
| 2008-11-07 | 36.55 | 56.87 | 14.89 |
| 2008-11-06 | 31.60 | 60.05 | 21.62 |
| 2008-11-05 | 42.25 | 69.59 | 19.22 |
| 2008-11-04 | 38.07 | 58.99 | 15.15 |
| 2008-11-03 | 37.31 | 55.81 | 13.48 |
| 2008-10-31 | 33.13 | 58.99 | 19.43 |
| 2008-10-30 | 35.98 | 58.99 | 16.93 |
| 2008-10-29 | 20.67 | 53.69 | 27.37 |
| 2008-10-28 | 18.65 | 48.40 | 25.07 |
| 2008-10-27 | 6.53 | 58.99 | 49.25 |
| 2008-10-24 | 19.38 | 80.19 | 50.94 |
| 2008-10-23 | 31.14 | 90.79 | 45.49 |
| 2008-10-22 | 35.91 | 101.39 | 48.18 |
| 2008-10-21 | 42.53 | 106.69 | 45.02 |
| 2008-10-20 | 45.46 | 111.99 | 45.74 |
| 2008-10-17 | 37.75 | 111.99 | 53.90 |
| 2008-10-16 | 44.18 | 114.11 | 48.51 |
| 2008-10-15 | 51.16 | 121.53 | 46.56 |
| 2008-10-14 | 58.69 | 120.47 | 38.93 |
| 2008-10-13 | 54.10 | 122.59 | 44.45 |
| 2008-10-10 | 40.69 | 120.47 | 56.71 |
| 2008-10-09 | 51.34 | 137.43 | 56.88 |
| 2008-10-08 | 47.12 | 122.59 | 51.30 |
| 2008-10-06 | 58.50 | 132.13 | 46.45 |
| 2008-10-03 | 67.50 | 151.21 | 49.97 |
| 2008-10-02 | 71.91 | 152.27 | 46.74 |
| 2008-09-30 | 69.89 | 149.09 | 46.62 |
| 2008-09-29 | 68.79 | 151.21 | 48.83 |
| 2008-09-26 | 76.32 | 153.33 | 43.68 |
| 2008-09-25 | 78.52 | 126.83 | 27.06 |
| 2008-09-24 | 78.89 | 116.23 | 20.87 |
| 2008-09-23 | 78.34 | 122.59 | 24.81 |
| 2008-09-22 | 84.59 | 122.59 | 20.59 |
| 2008-09-19 | 81.28 | 128.95 | 26.30 |
| 2008-09-18 | 67.50 | 120.47 | 31.62 |
| 2008-09-17 | 66.95 | 138.49 | 42.85 |
| 2008-09-16 | 72.10 | 143.79 | 41.66 |
| 2008-09-12 | 82.57 | 142.73 | 32.96 |
| 2008-09-11 | 82.20 | 144.85 | 34.39 |
| 2008-09-10 | 87.80 | 144.85 | 30.38 |
| 2008-09-09 | 91.93 | 142.73 | 26.47 |
| 2008-09-08 | 94.69 | 140.61 | 23.59 |
| 2008-09-05 | 86.88 | 142.73 | 29.89 |
| 2008-09-04 | 91.01 | 132.13 | 21.53 |
| 2008-09-03 | 92.85 | 133.19 | 20.92 |
| 2008-09-02 | 97.44 | 143.79 | 23.48 |
| 2008-09-01 | 95.61 | 145.91 | 25.72 |
| 2008-08-29 | 99.28 | 142.73 | 21.81 |
| 2008-08-28 | 96.98 | 164.99 | 34.52 |
| 2008-08-27 | 100.66 | 173.47 | 36.29 |
| 2008-08-26 | 97.44 | 171.35 | 37.43 |
| 2008-08-25 | 96.98 | 175.59 | 39.91 |
| 2008-08-21 | 91.01 | 177.71 | 45.39 |
| 2008-08-20 | 95.61 | 166.05 | 36.01 |
| 2008-08-19 | 91.93 | 153.33 | 31.99 |
| 2008-08-18 | 95.61 | 152.27 | 28.97 |
| 2008-08-15 | 97.44 | 156.51 | 29.92 |
| 2008-08-14 | 99.74 | 143.79 | 22.06 |
| 2008-08-13 | 99.28 | 143.79 | 22.34 |
| 2008-08-12 | 102.49 | 153.33 | 25.11 |
| 2008-08-11 | 104.33 | 158.63 | 26.58 |
| 2008-08-08 | 104.79 | 164.99 | 29.40 |
| 2008-08-07 | 106.17 | 169.23 | 30.59 |
| 2008-08-05 | 105.25 | 180.89 | 36.85 |
| 2008-08-04 | 110.76 | 201.03 | 42.83 |
| 2008-08-01 | 113.97 | 205.27 | 42.67 |
| 2008-07-31 | 112.59 | 202.09 | 42.10 |
| 2008-07-30 | 112.14 | 212.69 | 47.40 |
| 2008-07-29 | 108.00 | 212.69 | 50.33 |
| 2008-07-28 | 112.14 | 217.99 | 49.90 |
| 2008-07-25 | 112.59 | 220.11 | 50.57 |
| 2008-07-24 | 115.81 | 228.59 | 52.26 |
| 2008-07-23 | 116.27 | 221.17 | 48.51 |
| 2008-07-22 | 110.76 | 217.99 | 50.88 |
| 2008-07-21 | 110.76 | 231.77 | 57.42 |
| 2008-07-18 | 104.79 | 236.01 | 64.08 |
| 2008-07-17 | 102.95 | 239.19 | 67.13 |
| 2008-07-16 | 97.90 | 240.25 | 71.93 |
| 2008-07-15 | 97.90 | 249.79 | 76.75 |
| 2008-07-14 | 104.79 | 268.87 | 80.12 |
| 2008-07-11 | 106.63 | 281.59 | 84.68 |
| 2008-07-10 | 103.87 | 273.11 | 83.01 |
| 2008-07-09 | 103.41 | 261.45 | 77.69 |
| 2008-07-08 | 97.90 | 257.21 | 80.50 |
| 2008-07-07 | 104.79 | 260.39 | 75.98 |
| 2008-07-04 | 100.20 | 261.45 | 80.55 |
| 2008-07-03 | 98.36 | 265.69 | 84.36 |
| 2008-07-02 | 102.49 | 269.93 | 82.69 |
| 2008-06-30 | 106.17 | 278.41 | 83.54 |
| 2008-06-27 | 105.71 | 270.99 | 80.35 |
| 2008-06-26 | 110.30 | 293.25 | 86.99 |
| 2008-06-25 | 110.76 | 290.07 | 85.08 |
| 2008-06-24 | 109.38 | 286.89 | 84.78 |
| 2008-06-23 | 112.59 | 281.59 | 79.49 |
| 2008-06-20 | 112.59 | 299.61 | 87.97 |
| 2008-06-19 | 113.05 | 295.37 | 85.57 |
| 2008-06-18 | 116.73 | 314.45 | 91.23 |
| 2008-06-17 | 113.97 | 302.79 | 88.24 |
| 2008-06-16 | 113.97 | 302.79 | 88.24 |
| 2008-06-13 | 112.14 | 302.79 | 89.87 |
| 2008-06-12 | 114.89 | 309.15 | 90.40 |
| 2008-06-11 | 117.65 | 321.87 | 93.83 |
| 2008-06-10 | 118.10 | 326.11 | 95.37 |
| 2008-06-06 | 128.21 | 357.91 | 100.65 |
| 2008-06-05 | 126.37 | 366.38 | 106.03 |
| 2008-06-04 | 123.61 | 361.08 | 106.20 |
| 2008-06-03 | 126.37 | 355.85 | 101.37 |
| 2008-06-02 | 130.04 | 358.99 | 99.52 |
| 2008-05-30 | 128.67 | 366.32 | 103.93 |
| 2008-05-29 | 126.83 | 373.66 | 108.82 |
| 2008-05-28 | 126.37 | 376.80 | 110.63 |
| 2008-05-27 | 125.45 | 382.04 | 113.81 |
| 2008-05-26 | 125.45 | 392.52 | 118.46 |
| 2008-05-23 | 129.58 | 381.00 | 109.51 |
| 2008-05-22 | 132.34 | 368.42 | 101.61 |
| 2008-05-21 | 136.01 | 356.89 | 93.59 |
| 2008-05-20 | 132.80 | 366.32 | 100.31 |
| 2008-05-19 | 137.85 | 391.47 | 106.63 |
| 2008-05-16 | 137.39 | 376.80 | 100.85 |
| 2008-05-15 | 135.55 | 371.56 | 100.19 |
| 2008-05-14 | 136.93 | 376.80 | 101.24 |
| 2008-05-13 | 136.47 | 383.09 | 104.29 |
| 2008-05-09 | 131.42 | 405.10 | 118.26 |
| 2008-05-08 | 135.09 | 405.10 | 114.85 |
| 2008-05-07 | 136.01 | 409.29 | 115.79 |
| 2008-05-06 | 142.44 | 439.68 | 122.60 |
| 2008-05-05 | 141.06 | 418.72 | 115.18 |
| 2008-05-02 | 142.44 | 413.48 | 111.80 |
| 2008-04-30 | 137.85 | 403.00 | 111.48 |
| 2008-04-29 | 138.31 | 399.86 | 109.75 |
| 2008-04-28 | 136.66 | 403.00 | 112.55 |
| 2008-04-25 | 135.75 | 408.24 | 115.59 |
| 2008-04-24 | 136.66 | 416.62 | 118.30 |
| 2008-04-23 | 133.01 | 391.47 | 110.92 |
| 2008-04-22 | 129.83 | 392.52 | 114.30 |
| 2008-04-21 | 128.01 | 375.76 | 108.66 |
| 2008-04-18 | 123.00 | 369.47 | 110.52 |
| 2008-04-17 | 123.46 | 372.61 | 111.50 |
| 2008-04-16 | 119.36 | 393.57 | 125.00 |
| 2008-04-15 | 120.27 | 410.34 | 131.69 |
| 2008-04-14 | 119.36 | 397.76 | 126.91 |
| 2008-04-11 | 127.10 | 433.39 | 134.87 |
| 2008-04-10 | 122.55 | 436.54 | 141.09 |
| 2008-04-09 | 121.64 | 430.25 | 139.24 |
| 2008-04-08 | 123.46 | 429.20 | 136.82 |
| 2008-04-07 | 126.19 | 433.39 | 135.82 |
| 2008-04-03 | 122.55 | 434.44 | 140.15 |
| 2008-04-02 | 119.36 | 428.15 | 140.77 |
| 2008-04-01 | 113.44 | 423.96 | 145.48 |
| 2008-03-31 | 110.71 | 418.72 | 146.17 |
| 2008-03-28 | 113.90 | 418.72 | 142.51 |
| 2008-03-27 | 109.80 | 423.96 | 149.74 |
| 2008-03-26 | 108.44 | 419.77 | 149.36 |
| 2008-03-25 | 108.44 | 392.52 | 136.29 |
| 2008-03-20 | 95.70 | 369.47 | 139.90 |
| 2008-03-19 | 101.61 | 389.38 | 142.73 |
| 2008-03-18 | 97.97 | 377.85 | 141.37 |
| 2008-03-17 | 94.79 | 412.43 | 163.08 |
| 2008-03-14 | 104.80 | 429.20 | 158.40 |
| 2008-03-13 | 104.80 | 444.92 | 166.08 |
| 2008-03-12 | 114.81 | 465.88 | 163.43 |
| 2008-03-11 | 111.17 | 465.88 | 167.97 |
| 2008-03-10 | 109.35 | 474.26 | 174.31 |
| 2008-03-07 | 107.07 | 497.31 | 188.46 |
| 2008-03-06 | 113.44 | 498.36 | 180.34 |
| 2008-03-05 | 112.53 | 486.84 | 176.11 |
| 2008-03-04 | 112.08 | 502.55 | 184.12 |
| 2008-03-03 | 116.18 | 502.55 | 178.73 |
| 2008-02-29 | 122.55 | 492.07 | 166.04 |
| 2008-02-28 | 125.28 | 494.17 | 163.75 |
| 2008-02-27 | 124.82 | 497.31 | 165.68 |
| 2008-02-26 | 118.45 | 481.60 | 166.24 |
| 2008-02-25 | 113.90 | 495.22 | 178.27 |
| 2008-02-22 | 114.36 | 503.60 | 181.59 |
| 2008-02-21 | 117.09 | 523.51 | 187.22 |
| 2008-02-20 | 116.18 | 529.80 | 191.34 |
| 2008-02-19 | 121.64 | 548.66 | 192.67 |
| 2008-02-18 | 117.54 | 539.23 | 193.84 |
| 2008-02-15 | 121.18 | 537.14 | 188.06 |
| 2008-02-14 | 120.27 | 539.23 | 190.20 |
| 2008-02-13 | 112.08 | 535.04 | 199.43 |
| 2008-02-12 | 110.26 | 528.75 | 199.04 |
| 2008-02-11 | 107.07 | 486.84 | 183.39 |
| 2008-02-06 | 113.90 | 493.12 | 177.29 |
| 2008-02-05 | 127.55 | 513.03 | 169.40 |
| 2008-02-04 | 129.37 | 513.03 | 167.26 |
| 2008-02-01 | 121.18 | 464.83 | 155.37 |
| 2008-01-31 | 114.36 | 450.16 | 156.66 |
| 2008-01-30 | 116.63 | 444.92 | 151.54 |
| 2008-01-29 | 123.00 | 444.92 | 144.36 |
| 2008-01-28 | 120.73 | 407.19 | 129.78 |
| 2008-01-25 | 130.74 | 429.20 | 129.35 |
| 2008-01-24 | 115.72 | 400.91 | 132.20 |
| 2008-01-23 | 121.64 | 403.00 | 126.95 |
| 2008-01-22 | 99.79 | 399.86 | 150.19 |
| 2008-01-21 | 118.91 | 513.03 | 180.04 |
| 2008-01-18 | 130.74 | 536.09 | 175.67 |
| 2008-01-17 | 131.19 | 550.76 | 181.48 |
| 2008-01-16 | 124.37 | 535.04 | 183.04 |
| 2008-01-15 | 136.66 | 575.91 | 185.61 |
| 2008-01-14 | 143.03 | 602.11 | 188.90 |
| 2008-01-11 | 146.21 | 615.73 | 190.70 |
| 2008-01-10 | 149.85 | 614.68 | 186.04 |
| 2008-01-09 | 153.04 | 612.59 | 181.61 |
| 2008-01-08 | 148.49 | 622.02 | 190.56 |
| 2008-01-07 | 149.85 | 653.45 | 201.56 |
| 2008-01-04 | 152.58 | 662.89 | 202.03 |
| 2008-01-03 | 146.21 | 634.59 | 198.36 |
| 2008-01-02 | 152.13 | 622.02 | 186.37 |
| 2007-12-31 | 155.31 | 626.21 | 184.44 |
| 2007-12-28 | 150.31 | 630.40 | 191.80 |
| 2007-12-27 | 154.86 | 642.98 | 191.52 |
| 2007-12-24 | 158.50 | 650.31 | 190.26 |
| 2007-12-21 | 154.40 | 642.98 | 192.05 |
| 2007-12-20 | 148.94 | 628.30 | 192.56 |
| 2007-12-19 | 147.58 | 609.44 | 186.55 |
| 2007-12-18 | 145.76 | 620.97 | 193.37 |
| 2007-12-17 | 143.48 | 627.26 | 198.69 |
| 2007-12-14 | 152.58 | 685.94 | 211.16 |
| 2007-12-13 | 153.95 | 706.90 | 217.74 |
| 2007-12-12 | 161.23 | 701.66 | 206.88 |
| 2007-12-11 | 167.60 | 718.43 | 205.84 |
| 2007-12-10 | 160.78 | 731.00 | 218.66 |
| 2007-12-07 | 165.33 | 743.58 | 217.94 |
| 2007-12-06 | 170.79 | 762.44 | 218.49 |
| 2007-12-05 | 169.88 | 755.10 | 216.85 |
| 2007-12-04 | 164.87 | 727.86 | 212.55 |
| 2007-12-03 | 162.60 | 747.77 | 222.84 |
| 2007-11-30 | 163.05 | 759.29 | 226.66 |
| 2007-11-29 | 160.32 | 654.50 | 189.84 |
| 2007-11-28 | 151.22 | 602.11 | 179.48 |
| 2007-11-27 | 149.85 | 607.35 | 183.10 |
| 2007-11-26 | 153.95 | 620.97 | 183.90 |
| 2007-11-23 | 142.57 | 617.83 | 195.92 |
| 2007-11-22 | 138.02 | 596.87 | 192.78 |
| 2007-11-21 | 143.03 | 675.46 | 219.08 |
| 2007-11-20 | 153.49 | 706.90 | 218.31 |
| 2007-11-19 | 150.76 | 719.47 | 226.79 |
| 2007-11-16 | 151.22 | 743.58 | 235.79 |
| 2007-11-15 | 162.60 | 768.73 | 230.82 |
| 2007-11-14 | 167.15 | 772.92 | 226.76 |
| 2007-11-13 | 154.86 | 746.72 | 232.23 |
| 2007-11-12 | 152.58 | 773.97 | 246.01 |
| 2007-11-09 | 163.05 | 819.03 | 249.37 |
| 2007-11-08 | 162.14 | 811.69 | 247.79 |
| 2007-11-07 | 170.33 | 841.03 | 248.10 |
| 2007-11-06 | 169.42 | 836.84 | 247.72 |
| 2007-11-05 | 163.96 | 821.12 | 248.96 |
| 2007-11-02 | 177.61 | 832.65 | 235.95 |
| 2007-11-01 | 187.63 | 857.80 | 233.00 |
| 2007-10-31 | 185.81 | 853.61 | 233.65 |
| 2007-10-30 | 188.81 | 884.00 | 240.71 |
| 2007-10-29 | 188.81 | 924.87 | 254.86 |
| 2007-10-26 | 178.03 | 897.62 | 258.82 |
| 2007-10-25 | 172.64 | 830.55 | 241.31 |
| 2007-10-24 | 167.25 | 824.27 | 245.84 |
| 2007-10-23 | 168.15 | 806.45 | 238.04 |
| 2007-10-22 | 159.17 | 795.97 | 245.71 |
| 2007-10-18 | 169.50 | 810.64 | 237.91 |
| 2007-10-17 | 168.60 | 801.21 | 235.52 |
| 2007-10-16 | 163.66 | 822.17 | 249.76 |
| 2007-10-15 | 169.50 | 828.46 | 244.52 |
| 2007-10-12 | 163.66 | 852.56 | 261.29 |
| 2007-10-11 | 165.45 | 874.57 | 267.13 |
| 2007-10-10 | 160.51 | 906.00 | 286.16 |
| 2007-10-09 | 156.92 | 915.43 | 295.23 |
| 2007-10-08 | 154.23 | 923.82 | 302.72 |
| 2007-10-05 | 155.12 | 819.03 | 260.23 |
| 2007-10-04 | 146.14 | 781.30 | 258.05 |
| 2007-10-03 | 150.18 | 838.94 | 275.30 |
| 2007-10-02 | 158.27 | 825.31 | 258.28 |
| 2007-09-28 | 148.39 | 881.90 | 295.31 |
| 2007-09-27 | 147.04 | 864.09 | 290.26 |
| 2007-09-25 | 143.45 | 936.39 | 325.72 |
| 2007-09-24 | 143.45 | 947.92 | 330.45 |
| 2007-09-21 | 135.36 | 950.02 | 346.13 |
| 2007-09-20 | 134.91 | 977.26 | 358.58 |
| 2007-09-19 | 131.32 | 985.65 | 369.33 |
| 2007-09-18 | 124.58 | 987.74 | 384.34 |
| 2007-09-17 | 124.58 | 964.69 | 374.08 |
| 2007-09-14 | 126.83 | 970.97 | 372.16 |
| 2007-09-13 | 124.58 | 956.30 | 370.35 |
| 2007-09-12 | 122.33 | 983.55 | 387.35 |
| 2007-09-11 | 120.09 | 943.73 | 374.23 |
| 2007-09-10 | 120.54 | 979.36 | 389.42 |
| 2007-09-07 | 119.19 | 1,038.04 | 419.20 |
| 2007-09-06 | 120.09 | 1,077.86 | 435.18 |
| 2007-09-05 | 118.74 | 1,098.82 | 448.05 |
| 2007-09-04 | 118.29 | 1,021.27 | 413.66 |
| 2007-09-03 | 118.29 | 902.86 | 359.41 |
| 2007-08-31 | 118.74 | 706.90 | 268.88 |
| 2007-08-30 | 113.80 | 706.90 | 277.41 |
| 2007-08-29 | 109.76 | 706.90 | 284.68 |
| 2007-08-28 | 112.90 | 706.90 | 279.00 |
| 2007-08-27 | 114.70 | 706.90 | 275.83 |
| 2007-08-24 | 109.31 | 706.90 | 285.51 |
| 2007-08-23 | 109.76 | 609.44 | 238.22 |
| 2007-08-22 | 103.92 | 600.01 | 243.28 |
| 2007-08-21 | 98.08 | 581.15 | 243.88 |
| 2007-08-20 | 96.28 | 533.99 | 223.00 |
| 2007-08-17 | 86.85 | 444.92 | 191.63 |
| 2007-08-16 | 88.20 | 492.07 | 214.60 |
| 2007-08-15 | 94.94 | 560.19 | 238.67 |
| 2007-08-14 | 100.77 | 570.67 | 234.04 |
| 2007-08-13 | 100.33 | 580.10 | 239.50 |
| 2007-08-10 | 98.08 | 576.96 | 241.76 |
| 2007-08-09 | 103.92 | 620.97 | 253.56 |
| 2007-08-08 | 105.27 | 617.83 | 249.70 |
| 2007-08-07 | 98.98 | 589.53 | 246.54 |
| 2007-08-06 | 99.88 | 619.92 | 260.18 |
| 2007-08-03 | 105.27 | 637.74 | 259.40 |
| 2007-08-02 | 104.37 | 634.59 | 259.45 |
| 2007-08-01 | 104.82 | 708.99 | 294.98 |
| 2007-07-31 | 111.11 | 723.67 | 290.17 |
| 2007-07-30 | 107.06 | 717.38 | 294.75 |
| 2007-07-27 | 105.72 | 701.66 | 289.69 |
| 2007-07-26 | 111.11 | 729.95 | 293.15 |
| 2007-07-25 | 113.35 | 734.14 | 290.97 |
| 2007-07-24 | 113.80 | 698.52 | 273.49 |
| 2007-07-23 | 112.00 | 623.06 | 241.06 |
| 2007-07-20 | 111.55 | 619.92 | 240.30 |
| 2007-07-19 | 109.31 | 628.30 | 247.96 |
| 2007-07-18 | 107.96 | 587.44 | 230.56 |
| 2007-07-17 | 109.76 | 524.56 | 197.75 |
| 2007-07-16 | 108.41 | 532.94 | 203.70 |
| 2007-07-13 | 110.21 | 524.56 | 197.12 |
| 2007-07-12 | 107.96 | 494.17 | 185.71 |
| 2007-07-11 | 105.72 | 440.73 | 162.85 |
| 2007-07-10 | 107.51 | 364.23 | 123.71 |
| 2007-07-09 | 107.06 | 369.47 | 126.73 |
| 2007-07-06 | 105.27 | 345.37 | 116.97 |
| 2007-07-05 | 102.12 | 345.37 | 120.34 |
| 2007-07-04 | 102.12 | 345.37 | 120.34 |
| 2007-07-03 | 101.67 | 349.56 | 122.91 |
| 2007-06-29 | 98.08 | 345.37 | 124.84 |
| 2007-06-28 | 98.98 | 338.03 | 120.14 |
| 2007-06-27 | 98.08 | 345.37 | 124.84 |
| 2007-06-26 | 98.53 | 352.70 | 128.03 |
| 2007-06-25 | 99.43 | 352.70 | 127.00 |
| 2007-06-22 | 100.33 | 361.08 | 130.17 |
| 2007-06-21 | 99.88 | 336.98 | 118.63 |
| 2007-06-20 | 97.18 | 327.55 | 116.83 |
| 2007-06-18 | 96.28 | 310.78 | 109.28 |
| 2007-06-15 | 90.89 | 319.17 | 119.58 |
| 2007-06-14 | 90.89 | 331.74 | 126.17 |
| 2007-06-13 | 87.30 | 324.41 | 126.59 |
| 2007-06-12 | 87.30 | 330.70 | 129.95 |
| 2007-06-11 | 87.75 | 339.08 | 133.86 |
| 2007-06-08 | 87.30 | 349.56 | 140.02 |
| 2007-06-07 | 89.10 | 350.61 | 138.29 |
| 2007-06-06 | 89.55 | 349.56 | 137.18 |
| 2007-06-05 | 89.55 | 358.99 | 142.15 |
| 2007-06-04 | 88.20 | 374.71 | 152.24 |
| 2007-06-01 | 88.20 | 351.65 | 139.99 |
| 2007-05-31 | 88.20 | 334.89 | 131.08 |
| 2007-05-30 | 84.16 | 313.93 | 124.77 |
| 2007-05-29 | 86.40 | 346.41 | 139.49 |
| 2007-05-28 | 87.30 | 344.32 | 137.22 |
| 2007-05-25 | 86.85 | 334.89 | 132.75 |
| 2007-05-23 | 89.10 | 339.08 | 132.20 |
| 2007-05-22 | 89.55 | 308.69 | 115.61 |
| 2007-05-21 | 90.89 | 306.59 | 112.99 |
| 2007-05-18 | 89.55 | 305.55 | 113.96 |
| 2007-05-17 | 90.89 | 311.83 | 115.74 |
| 2007-05-16 | 89.55 | 307.66 | 115.07 |
| 2007-05-15 | 88.65 | 313.92 | 119.41 |
| 2007-05-14 | 90.44 | 327.47 | 124.46 |
| 2007-05-11 | 84.61 | 309.75 | 121.96 |
| 2007-05-10 | 87.30 | 278.47 | 102.07 |
| 2007-05-09 | 88.65 | 264.92 | 93.44 |
| 2007-05-08 | 86.85 | 271.17 | 98.65 |
| 2007-05-07 | 89.10 | 240.93 | 80.30 |
| 2007-05-04 | 87.75 | 212.78 | 66.60 |
| 2007-05-03 | 86.40 | 207.57 | 65.00 |
| 2007-05-02 | 84.16 | 218.00 | 72.68 |
| 2007-04-30 | 83.26 | 198.19 | 62.72 |
| 2007-04-27 | 84.61 | 154.40 | 37.81 |
| 2007-04-26 | 86.31 | 145.01 | 31.51 |
| 2007-04-25 | 84.53 | 126.25 | 22.61 |
| 2007-04-24 | 85.42 | 126.25 | 22.02 |
| 2007-04-23 | 85.87 | 129.38 | 23.41 |
| 2007-04-20 | 84.53 | 127.29 | 23.17 |
| 2007-04-19 | 82.75 | 125.20 | 23.23 |
| 2007-04-18 | 87.65 | 130.42 | 22.79 |
| 2007-04-17 | 86.76 | 127.29 | 21.70 |
| 2007-04-16 | 86.76 | 133.55 | 25.05 |
| 2007-04-13 | 82.75 | 126.25 | 23.80 |
| 2007-04-12 | 83.64 | 125.20 | 22.63 |
| 2007-04-11 | 84.53 | 130.42 | 24.87 |
| 2007-04-10 | 83.64 | 131.46 | 26.04 |
| 2007-04-04 | 82.31 | 134.59 | 28.68 |
| 2007-04-03 | 80.09 | 129.38 | 27.37 |
| 2007-04-02 | 77.86 | 113.74 | 20.17 |
| 2007-03-30 | 77.86 | 119.99 | 23.69 |
| 2007-03-29 | 78.31 | 122.08 | 24.55 |
| 2007-03-28 | 76.44 | 118.95 | 24.09 |
| 2007-03-27 | 77.69 | 126.25 | 27.33 |
| 2007-03-26 | 77.69 | 132.50 | 30.85 |
| 2007-03-23 | 77.15 | 134.59 | 32.42 |
| 2007-03-22 | 77.15 | 136.67 | 33.60 |
| 2007-03-21 | 75.73 | 139.80 | 36.46 |
| 2007-03-20 | 73.59 | 123.12 | 28.53 |
| 2007-03-19 | 72.53 | 132.50 | 34.76 |
| 2007-03-16 | 70.04 | 140.84 | 41.64 |
| 2007-03-15 | 69.68 | 79.33 | 5.69 |
| 2007-03-14 | 68.97 | 79.33 | 6.13 |
| 2007-03-13 | 72.88 | 82.46 | 5.54 |
| 2007-03-12 | 73.77 | 78.29 | 2.60 |
| 2007-03-09 | 71.64 | 77.24 | 3.27 |
| 2007-03-08 | 71.99 | 78.29 | 3.66 |
| 2007-03-07 | 69.33 | 70.99 | 0.98 |
| 2007-03-06 | 71.28 | 69.95 | -0.78 |
| 2007-03-05 | 67.55 | 60.56 | -4.17 |
| 2007-03-02 | 74.66 | 75.16 | 0.28 |
| 2007-03-01 | 73.95 | 79.33 | 3.09 |
| 2007-02-28 | 76.97 | 85.59 | 4.87 |
| 2007-02-27 | 80.09 | 94.97 | 8.26 |
| 2007-02-26 | 83.64 | 101.22 | 9.57 |
| 2007-02-23 | 84.98 | 104.35 | 10.47 |
| 2007-02-22 | 86.31 | 102.27 | 8.56 |
| 2007-02-21 | 84.53 | 106.44 | 11.87 |
| 2007-02-16 | 84.98 | 109.57 | 13.29 |
| 2007-02-15 | 84.53 | 105.40 | 11.31 |
| 2007-02-14 | 80.98 | 101.22 | 11.19 |
| 2007-02-13 | 80.53 | 96.01 | 8.57 |
| 2007-02-12 | 84.53 | 108.52 | 13.00 |
| 2007-02-09 | 84.98 | 99.14 | 7.66 |
| 2007-02-08 | 86.31 | 88.71 | 1.29 |
| 2007-02-07 | 85.42 | 79.33 | -3.29 |
| 2007-02-06 | 84.98 | 76.20 | -4.74 |
| 2007-02-05 | 83.20 | 76.20 | -3.82 |
| 2007-02-02 | 84.53 | 78.29 | -3.38 |
| 2007-02-01 | 83.20 | 67.86 | -8.37 |
| 2007-01-31 | 79.64 | 66.82 | -7.14 |
| 2007-01-30 | 83.20 | 68.90 | -7.80 |
| 2007-01-29 | 80.98 | 69.95 | -6.09 |
| 2007-01-26 | 81.42 | 64.73 | -9.20 |
| 2007-01-25 | 84.53 | 66.82 | -9.60 |
| 2007-01-24 | 85.87 | 73.07 | -6.88 |
| 2007-01-23 | 85.87 | 75.16 | -5.76 |
| 2007-01-22 | 85.87 | 76.20 | -5.20 |
| 2007-01-19 | 81.42 | 72.03 | -5.18 |
| 2007-01-18 | 81.42 | 66.82 | -8.05 |
| 2007-01-17 | 79.20 | 66.82 | -6.91 |
| 2007-01-16 | 79.20 | 67.86 | -6.33 |
| 2007-01-15 | 79.20 | 61.61 | -9.82 |
| 2007-01-12 | 75.91 | 54.31 | -12.28 |
| 2007-01-11 | 73.59 | 54.31 | -11.11 |
| 2007-01-10 | 75.20 | 53.26 | -12.52 |
| 2007-01-09 | 77.86 | 58.48 | -10.90 |
| 2007-01-08 | 79.64 | 58.48 | -11.78 |
| 2007-01-05 | 80.98 | 61.61 | -10.70 |
| 2007-01-04 | 79.20 | 60.56 | -10.40 |
| 2007-01-03 | 82.75 | 66.82 | -8.72 |
| 2007-01-02 | 81.87 | 63.69 | -9.99 |
| 2006-12-29 | 78.75 | 63.69 | -8.43 |
| 2006-12-28 | 78.75 | 61.61 | -9.59 |
| 2006-12-27 | 76.44 | 61.61 | -8.41 |
| 2006-12-22 | 73.06 | 61.61 | -6.62 |
| 2006-12-21 | 71.82 | 61.61 | -5.94 |
| 2006-12-20 | 72.35 | 65.78 | -3.81 |
| 2006-12-19 | 70.39 | 65.78 | -2.71 |
| 2006-12-18 | 71.82 | 68.90 | -1.70 |
| 2006-12-15 | 71.10 | 67.86 | -1.90 |
| 2006-12-14 | 70.04 | 72.03 | 1.17 |
| 2006-12-13 | 67.55 | 69.95 | 1.43 |
| 2006-12-12 | 69.15 | 73.07 | 2.32 |
| 2006-12-11 | 69.50 | 73.07 | 2.11 |
| 2006-12-08 | 68.26 | 73.07 | 2.86 |
| 2006-12-07 | 68.61 | 72.03 | 2.03 |
| 2006-12-06 | 70.39 | 75.16 | 2.80 |
| 2006-12-05 | 69.86 | 76.20 | 3.73 |
| 2006-12-04 | 67.55 | 68.90 | 0.81 |
| 2006-12-01 | 67.19 | 66.82 | -0.22 |
| 2006-11-30 | 69.86 | 72.03 | 1.28 |
| 2006-11-29 | 68.08 | 67.86 | -0.13 |
| 2006-11-28 | 67.01 | 65.78 | -0.74 |
| 2006-11-27 | 71.82 | 78.29 | 3.77 |
| 2006-11-24 | 71.82 | 81.41 | 5.59 |
| 2006-11-23 | 72.17 | 76.20 | 2.34 |
| 2006-11-22 | 72.17 | 73.07 | 0.52 |
| 2006-11-21 | 69.68 | 74.12 | 2.61 |
| 2006-11-20 | 68.79 | 67.86 | -0.55 |
| 2006-11-17 | 71.10 | 70.99 | -0.07 |
| 2006-11-16 | 70.75 | 68.90 | -1.08 |
| 2006-11-15 | 70.57 | 69.95 | -0.37 |
| 2006-11-14 | 68.44 | 59.52 | -5.29 |
| 2006-11-13 | 68.26 | 58.48 | -5.81 |
| 2006-11-10 | 68.26 | 57.43 | -6.43 |
| 2006-11-09 | 69.15 | 61.61 | -4.46 |
| 2006-11-08 | 67.90 | 58.48 | -5.61 |
| 2006-11-07 | 69.15 | 57.43 | -6.92 |
| 2006-11-06 | 68.79 | 55.35 | -7.96 |
| 2006-11-03 | 67.37 | 55.35 | -7.18 |
| 2006-11-02 | 67.01 | 56.39 | -6.36 |
| 2006-11-01 | 64.35 | 57.43 | -4.21 |
| 2006-10-31 | 63.46 | 54.31 | -5.60 |
| 2006-10-27 | 63.37 | 52.22 | -6.82 |
| 2006-10-26 | 63.72 | 56.39 | -4.47 |
| 2006-10-25 | 61.80 | 58.48 | -2.05 |
| 2006-10-24 | 61.62 | 60.56 | -0.66 |
| 2006-10-23 | 61.45 | 62.65 | 0.74 |
| 2006-10-20 | 61.62 | 62.65 | 0.63 |
| 2006-10-19 | 60.23 | 60.56 | 0.21 |
| 2006-10-18 | 60.75 | 59.52 | -0.77 |
| 2006-10-17 | 60.40 | 57.43 | -1.85 |
| 2006-10-16 | 60.58 | 56.39 | -2.61 |
| 2006-10-13 | 60.23 | 42.84 | -10.85 |
| 2006-10-12 | 59.36 | 44.92 | -9.06 |
| 2006-10-11 | 59.36 | 47.01 | -7.75 |
| 2006-10-10 | 59.18 | 44.92 | -8.96 |
| 2006-10-09 | 57.27 | 43.88 | -8.51 |
| 2006-10-06 | 59.53 | 44.92 | -9.16 |
| 2006-10-05 | 59.71 | 47.01 | -7.95 |
| 2006-10-04 | 57.09 | 45.97 | -7.08 |
| 2006-10-03 | 57.09 | 42.84 | -9.07 |
| 2006-09-29 | 56.57 | 44.92 | -7.44 |
| 2006-09-28 | 56.39 | 49.09 | -4.67 |
| 2006-09-27 | 56.39 | 48.05 | -5.33 |
| 2006-09-26 | 54.82 | 50.14 | -3.03 |
| 2006-09-25 | 56.57 | 58.48 | 1.22 |
| 2006-09-22 | 56.92 | 62.65 | 3.65 |
| 2006-09-21 | 57.09 | 63.69 | 4.20 |
| 2006-09-20 | 56.22 | 66.82 | 6.78 |
| 2006-09-19 | 54.82 | 62.65 | 5.05 |
| 2006-09-18 | 55.17 | 65.78 | 6.83 |
| 2006-09-15 | 54.13 | 64.73 | 6.88 |
| 2006-09-14 | 53.26 | 66.82 | 8.85 |
| 2006-09-13 | 53.43 | 59.52 | 3.97 |
| 2006-09-12 | 52.21 | 58.48 | 4.12 |
| 2006-09-11 | 50.47 | 62.65 | 8.10 |
| 2006-09-08 | 52.21 | 63.69 | 7.54 |
| 2006-09-07 | 51.86 | 65.78 | 9.16 |
| 2006-09-06 | 53.43 | 67.86 | 9.41 |
| 2006-09-05 | 54.82 | 63.69 | 5.73 |
| 2006-09-04 | 55.70 | 61.61 | 3.80 |
| 2006-09-01 | 54.65 | 53.26 | -0.90 |
| 2006-08-31 | 54.30 | 56.39 | 1.36 |
| 2006-08-30 | 53.26 | 55.35 | 1.37 |
| 2006-08-29 | 51.51 | 53.26 | 1.16 |
| 2006-08-28 | 50.29 | 52.22 | 1.28 |
| 2006-08-25 | 50.81 | 52.22 | 0.93 |
| 2006-08-24 | 49.94 | 54.31 | 2.91 |
| 2006-08-23 | 51.34 | 54.31 | 1.96 |
| 2006-08-22 | 51.86 | 54.31 | 1.61 |
| 2006-08-21 | 50.81 | 52.22 | 0.93 |
| 2006-08-18 | 53.78 | 55.35 | 1.02 |
| 2006-08-17 | 53.95 | 55.35 | 0.91 |
| 2006-08-16 | 54.65 | 63.69 | 5.85 |
| 2006-08-15 | 52.56 | 41.80 | -7.05 |
| 2006-08-14 | 53.08 | 41.80 | -7.37 |
| 2006-08-11 | 52.38 | 41.80 | -6.95 |
| 2006-08-10 | 52.03 | 41.80 | -6.73 |
| 2006-08-09 | 53.43 | 41.80 | -7.58 |
| 2006-08-08 | 50.47 | 40.75 | -6.46 |
| 2006-08-07 | 49.94 | 40.75 | -6.13 |
| 2006-08-04 | 49.07 | 41.80 | -4.88 |
| 2006-08-03 | 50.81 | 42.84 | -5.29 |
| 2006-08-02 | 50.81 | 40.75 | -6.67 |
| 2006-08-01 | 49.77 | 40.75 | -6.02 |
| 2006-07-31 | 49.94 | 40.75 | -6.13 |
| 2006-07-28 | 49.94 | 41.80 | -5.43 |
| 2006-07-27 | 49.42 | 40.75 | -5.80 |
| 2006-07-26 | 47.33 | 40.75 | -4.46 |
| 2006-07-25 | 46.63 | 40.75 | -4.01 |
| 2006-07-24 | 45.58 | 42.84 | -1.89 |
| 2006-07-21 | 45.58 | 41.45 | -2.84 |
| 2006-07-20 | 45.58 | 41.45 | -2.84 |
| 2006-07-19 | 42.10 | 42.49 | 0.28 |
| 2006-07-18 | 41.66 | 40.41 | -0.88 |
| 2006-07-17 | 41.66 | 42.49 | 0.58 |
| 2006-07-14 | 42.97 | 42.49 | -0.34 |
| 2006-07-13 | 44.28 | 40.41 | -2.68 |
| 2006-07-12 | 46.02 | 43.53 | -1.71 |
| 2006-07-11 | 45.58 | 43.53 | -1.41 |
| 2006-07-10 | 46.46 | 44.57 | -1.29 |
| 2006-07-07 | 45.15 | 41.45 | -2.55 |
| 2006-07-06 | 46.02 | 40.41 | -3.84 |
| 2006-07-05 | 43.84 | 42.49 | -0.94 |
| 2006-07-04 | 44.71 | 39.37 | -3.69 |
| 2006-07-03 | 44.71 | 38.33 | -4.41 |
| 2006-06-30 | 43.40 | 37.29 | -4.27 |
| 2006-06-29 | 40.35 | 35.21 | -3.67 |
| 2006-06-28 | 39.05 | 35.21 | -2.76 |
| 2006-06-27 | 39.92 | 38.33 | -1.14 |
| 2006-06-26 | 39.92 | 36.25 | -2.62 |
| 2006-06-23 | 39.92 | 36.25 | -2.62 |
| 2006-06-22 | 40.35 | 42.49 | 1.52 |
| 2006-06-21 | 38.17 | 42.49 | 3.12 |
| 2006-06-20 | 38.17 | 42.49 | 3.12 |
| 2006-06-19 | 39.92 | 42.49 | 1.84 |
| 2006-06-16 | 40.35 | 42.49 | 1.52 |
| 2006-06-15 | 36.87 | 42.49 | 4.11 |
| 2006-06-14 | 35.12 | 42.49 | 5.45 |
| 2006-06-13 | 34.69 | 41.47 | 5.04 |
| 2006-06-12 | 38.61 | 49.61 | 7.94 |
| 2006-06-09 | 38.17 | 50.63 | 9.02 |
| 2006-06-08 | 37.30 | 51.65 | 10.45 |
| 2006-06-07 | 40.35 | 60.81 | 14.57 |
| 2006-06-06 | 41.66 | 61.83 | 14.23 |
| 2006-06-05 | 42.10 | 58.77 | 11.74 |
| 2006-06-02 | 41.22 | 57.75 | 11.70 |
| 2006-06-01 | 38.17 | 56.74 | 13.43 |
| 2006-05-30 | 40.79 | 56.74 | 11.33 |
| 2006-05-29 | 41.66 | 54.70 | 9.21 |
| 2006-05-26 | 40.79 | 57.75 | 12.05 |
| 2006-05-25 | 39.05 | 55.72 | 11.99 |
| 2006-05-24 | 40.35 | 58.77 | 13.12 |
| 2006-05-23 | 40.35 | 56.74 | 11.67 |
| 2006-05-22 | 39.92 | 51.65 | 8.38 |
| 2006-05-19 | 44.28 | 69.97 | 17.81 |
| 2006-05-18 | 44.28 | 69.97 | 17.81 |
| 2006-05-17 | 46.46 | 73.02 | 18.14 |
| 2006-05-16 | 44.28 | 68.95 | 17.10 |
| 2006-05-15 | 45.15 | 68.95 | 16.40 |
| 2006-05-12 | 48.63 | 74.04 | 17.09 |
| 2006-05-11 | 50.81 | 78.11 | 18.10 |
| 2006-05-10 | 49.51 | 79.13 | 19.81 |
| 2006-05-09 | 49.94 | 80.15 | 20.14 |
| 2006-05-08 | 51.25 | 87.27 | 23.81 |
| 2006-05-04 | 49.07 | 84.22 | 23.58 |
| 2006-05-03 | 49.07 | 82.18 | 22.21 |
| 2006-05-02 | 47.76 | 79.13 | 21.23 |
| 2006-04-28 | 46.46 | 75.06 | 19.53 |
| 2006-04-27 | 46.02 | 81.16 | 24.07 |
| 2006-04-26 | 46.02 | 84.22 | 26.16 |
| 2006-04-25 | 45.16 | 77.09 | 22.00 |
| 2006-04-24 | 45.59 | 89.31 | 30.03 |
| 2006-04-21 | 47.74 | 126.45 | 53.28 |
| 2006-04-20 | 47.31 | 129.00 | 55.45 |
| 2006-04-19 | 46.88 | 123.91 | 52.44 |
| 2006-04-18 | 45.16 | 131.54 | 59.51 |
| 2006-04-13 | 43.87 | 129.00 | 59.18 |
| 2006-04-12 | 42.57 | 116.28 | 51.69 |
| 2006-04-11 | 43.87 | 123.91 | 55.64 |
| 2006-04-10 | 43.87 | 118.82 | 52.10 |
| 2006-04-07 | 43.00 | 126.45 | 58.35 |
| 2006-04-06 | 43.00 | 134.09 | 63.69 |
| 2006-04-04 | 40.42 | 118.82 | 55.83 |
| 2006-04-03 | 39.99 | 106.10 | 47.22 |
| 2006-03-31 | 37.84 | 95.41 | 41.77 |
| 2006-03-30 | 38.70 | 102.54 | 46.03 |
| 2006-03-29 | 37.40 | 94.39 | 41.48 |
| 2006-03-28 | 38.27 | 93.38 | 39.86 |
| 2006-03-27 | 38.70 | 82.18 | 31.35 |
| 2006-03-24 | 36.97 | 68.95 | 23.34 |
| 2006-03-23 | 37.40 | 69.97 | 23.70 |
| 2006-03-22 | 36.54 | 66.91 | 22.24 |
| 2006-03-21 | 38.27 | 67.93 | 21.46 |
| 2006-03-20 | 38.27 | 68.95 | 22.19 |
| 2006-03-17 | 36.97 | 70.99 | 24.83 |
| 2006-03-16 | 36.54 | 64.88 | 20.75 |
| 2006-03-15 | 36.54 | 53.68 | 12.55 |
| 2006-03-14 | 34.39 | 55.72 | 15.87 |
| 2006-03-13 | 34.82 | 50.63 | 11.73 |
| 2006-03-10 | 34.39 | 47.58 | 9.81 |
| 2006-03-09 | 34.39 | 44.52 | 7.54 |
| 2006-03-08 | 33.96 | 42.49 | 6.37 |
| 2006-03-07 | 34.82 | 48.59 | 10.22 |
| 2006-03-06 | 37.40 | 51.65 | 10.37 |
| 2006-03-03 | 37.84 | 49.61 | 8.54 |
| 2006-03-02 | 37.40 | 48.59 | 8.14 |
| 2006-03-01 | 36.97 | 45.54 | 6.25 |
| 2006-02-28 | 37.84 | 47.58 | 7.07 |
| 2006-02-27 | 38.27 | 44.52 | 4.53 |
| 2006-02-24 | 37.40 | 44.52 | 5.18 |
| 2006-02-23 | 36.97 | 48.59 | 8.48 |
| 2006-02-22 | 36.11 | 45.54 | 6.93 |
| 2006-02-21 | 35.25 | 42.49 | 5.35 |
| 2006-02-20 | 35.25 | 42.49 | 5.35 |
| 2006-02-17 | 33.96 | 44.52 | 7.89 |
| 2006-02-16 | 33.96 | 46.56 | 9.41 |
| 2006-02-15 | 33.53 | 46.56 | 9.76 |
| 2006-02-14 | 34.39 | 44.52 | 7.54 |
| 2006-02-13 | 33.10 | 47.58 | 10.88 |
| 2006-02-10 | 34.39 | 51.65 | 12.84 |
| 2006-02-09 | 33.53 | 55.72 | 16.62 |
| 2006-02-08 | 33.96 | 56.74 | 17.00 |
| 2006-02-07 | 34.82 | 59.79 | 18.52 |
| 2006-02-06 | 35.25 | 58.77 | 17.39 |
| 2006-02-03 | 33.96 | 57.75 | 17.76 |
| 2006-02-02 | 36.11 | 59.79 | 17.40 |
| 2006-02-01 | 36.54 | 59.79 | 17.03 |
| 2006-01-27 | 36.97 | 58.77 | 15.91 |
| 2006-01-26 | 34.39 | 56.74 | 16.63 |
| 2006-01-25 | 34.82 | 52.67 | 13.24 |
| 2006-01-24 | 34.82 | 52.67 | 13.24 |
| 2006-01-23 | 33.96 | 43.51 | 7.13 |
| 2006-01-20 | 35.68 | 43.51 | 5.77 |
| 2006-01-19 | 36.54 | 47.58 | 8.08 |
| 2006-01-18 | 33.96 | 40.45 | 4.85 |
| 2006-01-17 | 34.82 | 41.47 | 4.93 |
| 2006-01-16 | 36.97 | 33.33 | -2.66 |
| 2006-01-13 | 36.97 | 29.26 | -5.63 |
| 2006-01-12 | 36.11 | 26.20 | -7.28 |
| 2006-01-11 | 35.68 | 25.19 | -7.74 |
| 2006-01-10 | 35.25 | 26.20 | -6.69 |
| 2006-01-09 | 34.82 | 27.22 | -5.64 |
| 2006-01-06 | 32.67 | 28.24 | -3.34 |
| 2006-01-05 | 32.67 | 28.24 | -3.34 |
| 2006-01-04 | 32.24 | 27.22 | -3.79 |
| 2006-01-03 | 29.22 | 25.19 | -3.12 |
| 2005-12-30 | 29.22 | 23.15 | -4.70 |
| 2005-12-29 | 30.51 | 26.20 | -3.30 |
| 2005-12-28 | 31.37 | 28.24 | -2.39 |
| 2005-12-23 | 32.24 | 24.17 | -6.10 |
| 2005-12-22 | 32.24 | 20.10 | -9.18 |
| 2005-12-21 | 32.67 | 20.10 | -9.47 |
| 2005-12-20 | 31.81 | 22.13 | -7.34 |
| 2005-12-19 | 31.81 | 23.15 | -6.57 |
| 2005-12-16 | 30.94 | 25.19 | -4.40 |
| 2005-12-15 | 31.37 | 25.19 | -4.71 |
| 2005-12-14 | 30.08 | 26.20 | -2.98 |
| 2005-12-13 | 29.65 | 26.20 | -2.66 |
| 2005-12-12 | 30.08 | 29.26 | -0.63 |
| 2005-12-09 | 29.65 | 30.27 | 0.48 |
| 2005-12-08 | 29.22 | 30.27 | 0.82 |
| 2005-12-07 | 31.81 | 25.19 | -5.02 |
| 2005-12-06 | 30.08 | 26.20 | -2.98 |
| 2005-12-05 | 31.37 | 24.17 | -5.49 |
| 2005-12-02 | 32.24 | 26.20 | -4.56 |
| 2005-12-01 | 30.51 | 25.19 | -4.08 |
| 2005-11-30 | 30.08 | 26.20 | -2.98 |
| 2005-11-29 | 30.51 | 27.22 | -2.52 |
| 2005-11-28 | 30.94 | 26.20 | -3.62 |
| 2005-11-25 | 30.94 | 27.22 | -2.84 |
| 2005-11-24 | 30.94 | 19.08 | -9.06 |
| 2005-11-23 | 30.08 | 18.06 | -9.24 |
| 2005-11-22 | 28.79 | 18.06 | -8.33 |
| 2005-11-21 | 28.36 | 15.01 | -10.40 |
| 2005-11-18 | 28.36 | 15.01 | -10.40 |
| 2005-11-17 | 27.93 | 15.01 | -10.10 |
| 2005-11-16 | 26.21 | 15.01 | -8.87 |
| 2005-11-15 | 26.21 | 17.04 | -7.26 |
| 2005-11-14 | 26.21 | 21.11 | -4.03 |
| 2005-11-11 | 27.07 | 20.10 | -5.49 |
| 2005-11-10 | 26.21 | 20.10 | -4.84 |
| 2005-11-09 | 26.64 | 17.04 | -7.57 |
| 2005-11-08 | 24.48 | 13.99 | -8.43 |
| 2005-11-07 | 24.05 | 15.01 | -7.29 |
| 2005-11-04 | 25.34 | 16.03 | -7.43 |
| 2005-11-03 | 25.34 | 15.01 | -8.25 |
| 2005-11-02 | 25.77 | 16.03 | -7.75 |
| 2005-11-01 | 26.21 | 16.03 | -8.07 |
| 2005-10-31 | 24.48 | 16.03 | -6.79 |
| 2005-10-28 | 23.02 | 16.03 | -5.68 |
| 2005-10-27 | 24.28 | 16.03 | -6.64 |
| 2005-10-26 | 24.70 | 16.03 | -6.96 |
| 2005-10-25 | 24.28 | 16.03 | -6.64 |
| 2005-10-24 | 24.70 | 16.03 | -6.96 |
| 2005-10-21 | 25.55 | 16.03 | -7.58 |
| 2005-10-20 | 24.70 | 17.04 | -6.14 |
| 2005-10-19 | 24.28 | 16.03 | -6.64 |
| 2005-10-18 | 26.39 | 17.04 | -7.39 |
| 2005-10-17 | 25.55 | 17.04 | -6.77 |
| 2005-10-14 | 25.12 | 17.04 | -6.46 |
| 2005-10-13 | 26.39 | 17.04 | -7.39 |
| 2005-10-12 | 25.97 | 19.08 | -5.47 |
| 2005-10-10 | 28.50 | 21.11 | -5.74 |
| 2005-10-07 | 27.65 | 20.10 | -5.92 |
| 2005-10-06 | 28.07 | 21.11 | -5.43 |
| 2005-10-05 | 31.02 | 22.13 | -6.79 |
| 2005-10-04 | 32.71 | 25.19 | -5.67 |
| 2005-10-03 | 32.71 | 26.20 | -4.90 |
| 2005-09-30 | 32.71 | 26.20 | -4.90 |
| 2005-09-29 | 33.13 | 23.15 | -7.50 |
| 2005-09-28 | 31.44 | 21.15 | -7.83 |
| 2005-09-27 | 31.02 | 21.15 | -7.54 |
| 2005-09-26 | 31.44 | 20.15 | -8.59 |
| 2005-09-23 | 30.60 | 20.15 | -8.01 |
| 2005-09-22 | 30.18 | 22.15 | -6.17 |
| 2005-09-21 | 30.60 | 24.15 | -4.94 |
| 2005-09-20 | 30.60 | 24.15 | -4.94 |
| 2005-09-16 | 29.34 | 28.16 | -0.91 |
| 2005-09-15 | 29.34 | 26.15 | -2.46 |
| 2005-09-14 | 29.76 | 26.15 | -2.78 |
| 2005-09-13 | 29.34 | 25.15 | -3.24 |
| 2005-09-12 | 30.60 | 23.15 | -5.71 |
| 2005-09-09 | 30.60 | 23.15 | -5.71 |
| 2005-09-08 | 30.60 | 23.15 | -5.71 |
| 2005-09-07 | 30.60 | 23.15 | -5.71 |
| 2005-09-06 | 30.60 | 20.15 | -8.01 |
| 2005-09-05 | 30.60 | 20.15 | -8.01 |
| 2005-09-02 | 31.02 | 21.15 | -7.54 |
| 2005-09-01 | 30.18 | 20.15 | -7.71 |
| 2005-08-31 | 28.07 | 19.15 | -6.97 |
| 2005-08-30 | 28.50 | 18.14 | -8.06 |
| 2005-08-29 | 27.65 | 19.15 | -6.66 |
| 2005-08-26 | 28.50 | 18.14 | -8.06 |
| 2005-08-25 | 27.65 | 21.15 | -5.10 |
| 2005-08-24 | 27.65 | 20.15 | -5.88 |
| 2005-08-23 | 28.07 | 18.14 | -7.75 |
| 2005-08-22 | 30.60 | 20.15 | -8.01 |
| 2005-08-19 | 28.50 | 20.15 | -6.50 |
| 2005-08-18 | 29.76 | 25.15 | -3.55 |
| 2005-08-17 | 32.71 | 26.15 | -4.94 |
| 2005-08-16 | 32.29 | 26.15 | -4.64 |
| 2005-08-15 | 31.87 | 25.15 | -5.09 |
| 2005-08-12 | 32.29 | 26.15 | -4.64 |
| 2005-08-11 | 31.87 | 28.16 | -2.81 |
| 2005-08-10 | 31.02 | 27.16 | -2.95 |
| 2005-08-09 | 28.50 | 27.16 | -1.04 |
| 2005-08-08 | 28.92 | 27.16 | -1.37 |
| 2005-08-05 | 28.50 | 27.16 | -1.04 |
| 2005-08-04 | 28.92 | 25.15 | -2.92 |
| 2005-08-03 | 28.92 | 25.15 | -2.92 |
| 2005-08-02 | 29.34 | 27.16 | -1.69 |
| 2005-08-01 | 27.65 | 26.15 | -1.17 |
| 2005-07-29 | 27.23 | 24.15 | -2.42 |
| 2005-07-28 | 26.39 | 24.15 | -1.77 |
| 2005-07-27 | 26.39 | 24.15 | -1.77 |
| 2005-07-26 | 25.97 | 25.15 | -0.65 |
| 2005-07-25 | 26.39 | 25.15 | -0.98 |
| 2005-07-22 | 26.39 | 30.16 | 2.98 |
| 2005-07-21 | 24.70 | 28.16 | 2.77 |
| 2005-07-20 | 24.70 | 28.16 | 2.77 |
| 2005-07-19 | 24.28 | 27.16 | 2.31 |
| 2005-07-18 | 24.28 | 30.16 | 4.73 |
| 2005-07-15 | 23.86 | 30.16 | 5.08 |
| 2005-07-14 | 23.86 | 27.16 | 2.66 |
| 2005-07-13 | 22.60 | 18.14 | -3.63 |
| 2005-07-12 | 20.91 | 21.15 | 0.20 |
| 2005-07-11 | 20.91 | 24.15 | 2.68 |
| 2005-07-08 | 19.23 | 30.16 | 9.17 |
| 2005-07-07 | 20.07 | 30.16 | 8.40 |
| 2005-07-06 | 21.33 | 30.16 | 7.27 |
| 2005-07-05 | 20.91 | 33.16 | 10.13 |
| 2005-07-04 | 21.75 | 31.16 | 7.73 |
| 2005-06-30 | 21.75 | 35.17 | 11.01 |
| 2005-06-29 | 22.18 | 35.17 | 10.63 |
| 2005-06-28 | 21.75 | 34.16 | 10.19 |
| 2005-06-27 | 20.91 | 31.16 | 8.48 |
| 2005-06-24 | 21.33 | 31.16 | 8.10 |
| 2005-06-23 | 21.33 | 30.16 | 7.27 |
| 2005-06-22 | 20.91 | 31.16 | 8.48 |
| 2005-06-21 | 20.07 | 32.16 | 10.07 |
| 2005-06-20 | 19.65 | 32.16 | 10.46 |
| 2005-06-17 | 19.23 | 34.16 | 12.53 |
| 2005-06-16 | 18.38 | 31.16 | 10.79 |
| 2005-06-15 | 19.23 | 32.16 | 10.85 |
| 2005-06-14 | 19.23 | 32.16 | 10.85 |
| 2005-06-13 | 19.23 | 31.16 | 10.01 |
| 2005-06-10 | 19.23 | 32.16 | 10.85 |
| 2005-06-09 | 18.81 | 33.16 | 12.08 |
| 2005-06-08 | 18.81 | 32.16 | 11.24 |
| 2005-06-07 | 18.38 | 30.16 | 9.95 |
| 2005-06-06 | 18.38 | 30.16 | 9.95 |
| 2005-06-03 | 18.38 | 31.16 | 10.79 |
| 2005-06-02 | 17.96 | 31.16 | 11.19 |
| 2005-06-01 | 18.81 | 35.17 | 13.77 |
| 2005-05-31 | 18.81 | 30.16 | 9.56 |
| 2005-05-30 | 18.38 | 35.17 | 14.18 |
| 2005-05-27 | 17.54 | 35.17 | 14.99 |
| 2005-05-26 | 15.86 | 31.16 | 13.21 |
| 2005-05-25 | 16.28 | 33.16 | 14.52 |
| 2005-05-24 | 17.54 | 35.17 | 14.99 |
| 2005-05-23 | 16.70 | 33.16 | 14.11 |
| 2005-05-20 | 17.54 | 33.16 | 13.29 |
| 2005-05-19 | 16.70 | 35.17 | 15.82 |
| 2005-05-18 | 16.70 | 33.16 | 14.11 |
| 2005-05-17 | 16.28 | 31.20 | 12.84 |
| 2005-05-13 | 18.38 | 31.20 | 10.83 |
| 2005-05-12 | 19.23 | 37.08 | 14.97 |
| 2005-05-11 | 18.81 | 36.10 | 14.56 |
| 2005-05-10 | 19.23 | 37.08 | 14.97 |
| 2005-05-09 | 19.65 | 40.02 | 17.02 |
| 2005-05-06 | 19.23 | 38.06 | 15.79 |
| 2005-05-05 | 19.65 | 38.06 | 15.39 |
| 2005-05-04 | 18.81 | 36.10 | 14.56 |
| 2005-05-03 | 17.96 | 35.12 | 14.55 |
| 2005-04-29 | 17.96 | 34.14 | 13.72 |
| 2005-04-28 | 17.96 | 37.08 | 16.21 |
| 2005-04-27 | 17.29 | 40.02 | 19.38 |
| 2005-04-26 | 17.29 | 41.00 | 20.21 |
| 2005-04-25 | 16.46 | 41.00 | 21.07 |
| 2005-04-22 | 16.46 | 41.97 | 21.91 |
| 2005-04-21 | 15.21 | 37.08 | 18.98 |
| 2005-04-20 | 13.96 | 40.02 | 22.86 |
| 2005-04-19 | 13.96 | 41.97 | 24.58 |
| 2005-04-18 | 13.13 | 43.93 | 27.23 |
| 2005-04-15 | 14.79 | 48.83 | 29.65 |
| 2005-04-14 | 16.04 | 48.83 | 28.26 |
| 2005-04-13 | 16.46 | 49.81 | 28.64 |
| 2005-04-12 | 15.21 | 50.79 | 30.88 |
| 2005-04-11 | 15.21 | 48.83 | 29.18 |
| 2005-04-08 | 15.21 | 50.79 | 30.88 |
| 2005-04-07 | 14.38 | 48.83 | 30.12 |
| 2005-04-06 | 14.38 | 46.87 | 28.41 |
| 2005-04-04 | 13.96 | 46.87 | 28.88 |
| 2005-04-01 | 13.55 | 46.87 | 29.35 |
| 2005-03-31 | 14.38 | 49.81 | 30.98 |
| 2005-03-30 | 13.55 | 46.87 | 29.35 |
| 2005-03-29 | 13.55 | 45.89 | 28.49 |
| 2005-03-24 | 14.79 | 48.83 | 29.65 |
| 2005-03-23 | 14.79 | 45.89 | 27.09 |
| 2005-03-22 | 16.46 | 48.83 | 27.80 |
| 2005-03-21 | 16.87 | 51.77 | 29.86 |
| 2005-03-18 | 16.04 | 51.77 | 30.79 |
| 2005-03-17 | 16.46 | 53.72 | 32.00 |
| 2005-03-16 | 16.04 | 54.70 | 33.32 |
| 2005-03-15 | 15.62 | 51.77 | 31.26 |
| 2005-03-14 | 16.87 | 50.79 | 29.02 |
| 2005-03-11 | 16.04 | 50.79 | 29.94 |
| 2005-03-10 | 16.04 | 50.79 | 29.94 |
| 2005-03-09 | 16.87 | 51.77 | 29.86 |
| 2005-03-08 | 16.04 | 52.75 | 31.63 |
| 2005-03-07 | 15.62 | 48.83 | 28.72 |
| 2005-03-04 | 15.21 | 50.79 | 30.88 |
| 2005-03-03 | 16.04 | 53.72 | 32.47 |
| 2005-03-02 | 16.04 | 54.70 | 33.32 |
| 2005-03-01 | 17.70 | 57.64 | 33.93 |
| 2005-02-28 | 18.54 | 57.64 | 32.99 |
| 2005-02-25 | 18.54 | 59.60 | 34.64 |
| 2005-02-24 | 17.29 | 58.62 | 35.24 |
| 2005-02-23 | 16.46 | 57.64 | 35.36 |
| 2005-02-22 | 17.70 | 60.58 | 36.43 |
| 2005-02-21 | 18.12 | 59.60 | 35.12 |
| 2005-02-18 | 18.12 | 64.50 | 39.26 |
| 2005-02-17 | 16.87 | 63.52 | 39.91 |
| 2005-02-16 | 17.29 | 64.50 | 40.25 |
| 2005-02-15 | 17.29 | 64.50 | 40.25 |
| 2005-02-14 | 17.29 | 66.45 | 41.92 |
| 2005-02-08 | 16.04 | 62.54 | 40.07 |
| 2005-02-07 | 15.62 | 62.54 | 40.57 |
| 2005-02-04 | 13.55 | 61.56 | 42.28 |
| 2005-02-03 | 13.55 | 60.58 | 41.42 |
| 2005-02-02 | 13.55 | 58.62 | 39.70 |
| 2005-02-01 | 13.55 | 57.64 | 38.84 |
| 2005-01-31 | 15.21 | 66.45 | 44.48 |
| 2005-01-28 | 13.96 | 50.79 | 32.31 |
| 2005-01-27 | 13.55 | 48.83 | 31.07 |
| 2005-01-26 | 13.96 | 47.85 | 29.74 |
| 2005-01-25 | 13.55 | 48.83 | 31.07 |
| 2005-01-24 | 11.47 | 47.85 | 32.64 |
| 2005-01-21 | 12.71 | 51.77 | 34.65 |
| 2005-01-20 | 13.55 | 50.79 | 32.80 |
| 2005-01-19 | 13.96 | 53.72 | 34.89 |
| 2005-01-18 | 13.96 | 56.66 | 37.47 |
| 2005-01-17 | 13.96 | 53.72 | 34.89 |
| 2005-01-14 | 13.13 | 42.95 | 26.36 |
| 2005-01-13 | 13.96 | 45.89 | 28.02 |
| 2005-01-12 | 13.13 | 44.91 | 28.09 |
| 2005-01-11 | 12.71 | 42.95 | 26.83 |
| 2005-01-10 | 13.13 | 44.91 | 28.09 |
| 2005-01-07 | 13.13 | 45.89 | 28.96 |
| 2005-01-06 | 14.79 | 48.83 | 29.65 |
| 2005-01-05 | 15.21 | 45.89 | 26.63 |
| 2005-01-04 | 17.29 | 51.77 | 29.40 |
| 2005-01-03 | 18.54 | 53.72 | 29.69 |
| 2004-12-31 | 18.54 | 51.77 | 28.03 |
| 2004-12-30 | 18.12 | 49.81 | 26.83 |
| 2004-12-29 | 18.95 | 52.75 | 28.41 |
| 2004-12-28 | 18.12 | 54.70 | 30.97 |
| 2004-12-24 | 18.54 | 47.85 | 24.73 |
| 2004-12-23 | 19.37 | 41.97 | 18.94 |
| 2004-12-22 | 18.12 | 42.95 | 21.02 |
| 2004-12-21 | 18.12 | 42.95 | 21.02 |
| 2004-12-20 | 18.95 | 42.95 | 20.18 |
| 2004-12-17 | 17.29 | 40.02 | 19.38 |
| 2004-12-16 | 16.87 | 41.00 | 20.64 |
| 2004-12-15 | 18.12 | 41.00 | 19.37 |
| 2004-12-14 | 17.70 | 42.95 | 21.45 |
| 2004-12-13 | 16.04 | 40.02 | 20.66 |
| 2004-12-10 | 16.04 | 41.97 | 22.35 |
| 2004-12-09 | 16.87 | 41.97 | 21.48 |
| 2004-12-08 | 17.29 | 42.95 | 21.88 |
| 2004-12-07 | 18.95 | 43.93 | 21.00 |
| 2004-12-06 | 18.54 | 43.93 | 21.43 |
| 2004-12-03 | 18.12 | 43.93 | 21.85 |
| 2004-12-02 | 19.37 | 44.91 | 21.40 |
| 2004-12-01 | 17.70 | 47.85 | 25.61 |
| 2004-11-30 | 18.12 | 48.83 | 26.00 |
| 2004-11-29 | 17.29 | 49.81 | 27.73 |
| 2004-11-26 | 16.04 | 52.75 | 31.63 |
| 2004-11-25 | 16.04 | 49.81 | 29.10 |
| 2004-11-24 | 16.87 | 54.70 | 32.37 |
| 2004-11-23 | 16.87 | 47.85 | 26.50 |
| 2004-11-22 | 14.79 | 44.91 | 26.24 |
| 2004-11-19 | 15.21 | 46.87 | 27.48 |
| 2004-11-18 | 14.79 | 47.85 | 28.80 |
| 2004-11-17 | 15.21 | 46.87 | 27.48 |
| 2004-11-16 | 14.38 | 47.85 | 29.26 |
| 2004-11-15 | 15.62 | 47.85 | 27.87 |
| 2004-11-12 | 14.79 | 50.79 | 31.36 |
| 2004-11-11 | 13.55 | 60.58 | 41.42 |
| 2004-11-10 | 13.55 | 60.58 | 41.42 |
| 2004-11-09 | 12.71 | 60.58 | 42.47 |
| 2004-11-08 | 12.71 | 48.83 | 32.04 |
| 2004-11-05 | 12.30 | 50.79 | 34.27 |
| 2004-11-04 | 11.47 | 50.79 | 35.28 |
| 2004-11-03 | 11.47 | 54.70 | 38.79 |
| 2004-11-02 | 11.47 | 46.87 | 31.76 |
| 2004-11-01 | 9.39 | 39.04 | 27.11 |
| 2004-10-29 | 9.39 | 38.06 | 26.21 |
| 2004-10-28 | 9.80 | 41.00 | 28.41 |
| 2004-10-27 | 7.35 | 38.06 | 28.60 |
| 2004-10-26 | 6.94 | 36.10 | 27.26 |
| 2004-10-25 | 6.54 | 34.14 | 25.91 |
| 2004-10-21 | 8.58 | 37.08 | 26.25 |
| 2004-10-20 | 8.17 | 37.08 | 26.73 |
| 2004-10-19 | 9.80 | 40.02 | 27.52 |
| 2004-10-18 | 8.17 | 37.08 | 26.73 |
| 2004-10-15 | 8.99 | 37.08 | 25.78 |
| 2004-10-14 | 8.58 | 34.14 | 23.54 |
| 2004-10-13 | 9.39 | 35.12 | 23.52 |
| 2004-10-12 | 10.21 | 38.06 | 25.27 |
| 2004-10-11 | 10.21 | 41.00 | 27.93 |
| 2004-10-08 | 9.80 | 41.97 | 29.30 |
| 2004-10-07 | 11.43 | 42.95 | 28.28 |
| 2004-10-06 | 11.03 | 36.10 | 22.58 |
| 2004-10-05 | 11.03 | 40.02 | 26.11 |
| 2004-10-04 | 11.03 | 39.04 | 25.23 |
| 2004-09-30 | 9.39 | 36.10 | 24.41 |
| 2004-09-28 | 7.76 | 35.12 | 25.39 |
| 2004-09-27 | 7.76 | 36.10 | 26.30 |
| 2004-09-24 | 8.99 | 36.10 | 24.88 |
| 2004-09-23 | 10.62 | 36.10 | 23.04 |
| 2004-09-22 | 10.62 | 37.07 | 23.91 |
| 2004-09-21 | 10.62 | 38.03 | 24.78 |
| 2004-09-20 | 9.80 | 37.07 | 24.83 |
| 2004-09-17 | 10.21 | 34.17 | 21.74 |
| 2004-09-16 | 9.80 | 31.27 | 19.55 |
| 2004-09-15 | 8.58 | 28.38 | 18.24 |
| 2004-09-14 | 9.39 | 29.34 | 18.24 |
| 2004-09-13 | 8.99 | 25.48 | 15.14 |
| 2004-09-10 | 7.76 | 20.66 | 11.97 |
| 2004-09-09 | 7.35 | 22.59 | 14.19 |
| 2004-09-08 | 8.58 | 25.48 | 15.57 |
| 2004-09-07 | 8.99 | 19.69 | 9.82 |
| 2004-09-06 | 8.99 | 14.86 | 5.39 |
| 2004-09-03 | 7.76 | 14.86 | 6.59 |
| 2004-09-02 | 8.17 | 14.86 | 6.19 |
| 2004-09-01 | 7.76 | 15.83 | 7.49 |
| 2004-08-31 | 7.35 | 13.90 | 6.10 |
| 2004-08-30 | 7.35 | 15.83 | 7.90 |
| 2004-08-27 | 6.13 | 14.86 | 8.23 |
| 2004-08-26 | 6.13 | 16.80 | 10.05 |
| 2004-08-25 | 6.13 | 11.97 | 5.50 |
| 2004-08-24 | 5.31 | 8.11 | 2.65 |
| 2004-08-23 | 2.86 | 14.86 | 11.67 |
| 2004-08-20 | 2.45 | 16.80 | 14.00 |
| 2004-08-19 | 3.27 | 15.83 | 12.16 |
| 2004-08-18 | 1.23 | 18.73 | 17.28 |
| 2004-08-17 | 1.64 | 18.73 | 16.81 |
| 2004-08-16 | 1.23 | 18.73 | 17.28 |
| 2004-08-13 | 2.05 | 18.73 | 16.34 |
| 2004-08-12 | 2.86 | 18.73 | 15.42 |
| 2004-08-11 | 2.05 | 18.73 | 16.34 |
| 2004-08-10 | 2.45 | 18.73 | 15.88 |
| 2004-08-09 | 3.27 | 22.59 | 18.70 |
| 2004-08-06 | 3.27 | 22.59 | 18.70 |
| 2004-08-05 | 4.09 | 19.69 | 14.99 |
| 2004-08-04 | 1.64 | 21.62 | 19.66 |
| 2004-08-03 | 1.64 | 22.59 | 20.61 |
| 2004-08-02 | 0.82 | 21.62 | 20.63 |
| 2004-07-30 | 1.64 | 24.52 | 22.51 |
| 2004-07-29 | 0.82 | 22.59 | 21.59 |
| 2004-07-28 | 2.05 | 22.59 | 20.13 |
| 2004-07-27 | 1.64 | 24.52 | 22.51 |
| 2004-07-26 | 2.05 | 26.45 | 23.91 |
| 2004-07-23 | 2.86 | 25.48 | 21.99 |
| 2004-07-22 | 2.05 | 25.48 | 22.97 |
| 2004-07-21 | 2.45 | 27.41 | 24.36 |
| 2004-07-20 | 0.41 | 27.41 | 26.89 |
| 2004-07-19 | 0.41 | 28.38 | 27.85 |
| 2004-07-16 | 0.41 | 26.45 | 25.93 |
| 2004-07-15 | -0.81 | 25.48 | 26.51 |
| 2004-07-14 | -0.81 | 26.45 | 27.48 |
| 2004-07-13 | 0.41 | 31.27 | 30.73 |
| 2004-07-12 | 1.23 | 33.20 | 31.59 |
| 2004-07-09 | 1.23 | 35.13 | 33.49 |
| 2004-07-08 | 0.41 | 31.27 | 30.73 |
| 2004-07-07 | 2.05 | 32.24 | 29.59 |
| 2004-07-06 | 2.05 | 25.48 | 22.97 |
| 2004-07-05 | 1.23 | 23.55 | 22.05 |
| 2004-07-02 | 1.23 | 22.59 | 21.10 |
| 2004-06-30 | 1.64 | 23.55 | 21.56 |
| 2004-06-29 | 0.41 | 22.59 | 22.08 |
| 2004-06-28 | 1.23 | 23.55 | 22.05 |
| 2004-06-25 | 0.82 | 21.62 | 20.63 |
| 2004-06-24 | 0.82 | 25.48 | 24.46 |
| 2004-06-23 | -1.63 | 22.59 | 24.61 |
| 2004-06-21 | -1.63 | 23.55 | 25.60 |
| 2004-06-18 | -2.04 | 23.55 | 26.12 |
| 2004-06-17 | 0.41 | 24.52 | 24.00 |
| 2004-06-16 | 0.82 | 28.38 | 27.33 |
| 2004-06-15 | 0.01 | 28.38 | 28.37 |
| 2004-06-14 | 0.01 | 29.34 | 29.34 |
| 2004-06-11 | 2.86 | 31.27 | 27.62 |
| 2004-06-10 | 3.27 | 30.31 | 26.18 |
| 2004-06-09 | 2.05 | 32.24 | 29.59 |
| 2004-06-08 | 2.05 | 31.27 | 28.64 |
| 2004-06-07 | 2.45 | 34.17 | 30.95 |
| 2004-06-04 | -0.81 | 29.34 | 30.40 |
| 2004-06-03 | -1.63 | 27.41 | 29.52 |
| 2004-06-02 | 1.23 | 35.13 | 33.49 |
| 2004-06-01 | 0.41 | 30.31 | 29.77 |
| 2004-05-31 | 0.82 | 31.27 | 30.20 |
| 2004-05-28 | 0.41 | 32.24 | 31.69 |
| 2004-05-27 | -0.81 | 30.31 | 31.37 |
| 2004-05-25 | -3.26 | 26.45 | 30.71 |
| 2004-05-24 | -3.67 | 28.38 | 33.27 |
| 2004-05-21 | -4.08 | 30.31 | 35.85 |
| 2004-05-20 | -6.12 | 27.41 | 35.71 |
| 2004-05-19 | -5.30 | 27.41 | 34.54 |
| 2004-05-18 | -8.57 | 20.03 | 31.27 |
| 2004-05-17 | -9.79 | 20.03 | 33.05 |
| 2004-05-14 | -6.93 | 30.18 | 39.88 |
| 2004-05-13 | -5.71 | 32.95 | 41.00 |
| 2004-05-12 | -5.30 | 33.88 | 41.37 |
| 2004-05-11 | -4.89 | 34.80 | 41.73 |
| 2004-05-10 | -5.30 | 33.88 | 41.37 |
| 2004-05-07 | -2.04 | 37.57 | 40.43 |
| 2004-05-06 | -1.63 | 37.57 | 39.84 |
| 2004-05-05 | -2.04 | 37.57 | 40.43 |
| 2004-05-04 | -0.40 | 40.34 | 40.91 |
| 2004-05-03 | -2.44 | 36.65 | 40.07 |
| 2004-04-30 | -1.63 | 38.49 | 40.78 |
| 2004-04-29 | -1.63 | 36.65 | 38.91 |
| 2004-04-28 | -0.16 | 38.49 | 38.71 |
| 2004-04-27 | 0.24 | 38.49 | 38.15 |
| 2004-04-26 | -0.16 | 40.34 | 40.56 |
| 2004-04-23 | 1.86 | 44.96 | 42.31 |
| 2004-04-22 | -0.16 | 38.49 | 38.71 |
| 2004-04-21 | 0.24 | 35.72 | 35.39 |
| 2004-04-20 | 1.45 | 33.88 | 31.96 |
| 2004-04-19 | 1.86 | 44.03 | 41.41 |
| 2004-04-16 | 1.86 | 42.19 | 39.60 |
| 2004-04-15 | 2.26 | 41.26 | 38.14 |
| 2004-04-14 | 3.87 | 42.19 | 36.89 |
| 2004-04-13 | 7.09 | 45.88 | 36.22 |
| 2004-04-08 | 5.88 | 47.72 | 39.52 |
| 2004-04-07 | 5.88 | 45.88 | 37.78 |
| 2004-04-06 | 5.88 | 44.96 | 36.90 |
| 2004-04-02 | 4.27 | 44.03 | 38.13 |
| 2004-04-01 | 3.47 | 41.26 | 36.53 |
| 2004-03-31 | 3.87 | 44.96 | 39.56 |
| 2004-03-30 | 3.87 | 44.96 | 39.56 |
| 2004-03-29 | 2.26 | 43.11 | 39.95 |
| 2004-03-26 | 2.26 | 45.88 | 42.66 |
| 2004-03-25 | 2.66 | 46.80 | 43.00 |
| 2004-03-24 | 3.87 | 50.49 | 44.89 |
| 2004-03-23 | 3.06 | 44.03 | 39.75 |
| 2004-03-22 | 2.26 | 44.96 | 41.75 |
| 2004-03-19 | 3.87 | 50.49 | 44.89 |
| 2004-03-18 | 4.67 | 54.19 | 47.30 |
| 2004-03-17 | 5.88 | 45.88 | 37.78 |
| 2004-03-16 | 5.08 | 42.19 | 35.32 |
| 2004-03-15 | 4.67 | 43.11 | 36.72 |
| 2004-03-12 | 5.08 | 44.03 | 37.07 |
| 2004-03-11 | 5.88 | 44.03 | 36.03 |
| 2004-03-10 | 7.09 | 50.49 | 40.53 |
| 2004-03-09 | 8.70 | 51.42 | 39.30 |
| 2004-03-08 | 9.91 | 53.26 | 39.45 |
| 2004-03-05 | 8.70 | 55.11 | 42.70 |
| 2004-03-04 | 9.10 | 54.19 | 41.32 |
| 2004-03-03 | 9.10 | 44.96 | 32.86 |
| 2004-03-02 | 11.52 | 51.42 | 35.78 |
| 2004-03-01 | 12.73 | 54.19 | 36.78 |
| 2004-02-27 | 13.13 | 58.80 | 40.38 |
| 2004-02-26 | 10.71 | 56.03 | 40.94 |
| 2004-02-25 | 10.31 | 56.03 | 41.45 |
| 2004-02-24 | 11.92 | 59.73 | 42.72 |
| 2004-02-23 | 11.52 | 59.73 | 43.23 |
| 2004-02-20 | 12.73 | 60.65 | 42.52 |
| 2004-02-19 | 12.32 | 60.65 | 43.03 |
| 2004-02-18 | 13.13 | 64.34 | 45.27 |
| 2004-02-17 | 12.32 | 64.34 | 46.31 |
| 2004-02-16 | 12.32 | 62.50 | 44.67 |
| 2004-02-13 | 11.11 | 63.42 | 47.07 |
| 2004-02-12 | 10.71 | 64.34 | 48.44 |
| 2004-02-11 | 9.50 | 65.27 | 50.92 |
| 2004-02-10 | 9.50 | 57.88 | 44.18 |
| 2004-02-09 | 9.91 | 57.88 | 43.65 |
| 2004-02-06 | 7.89 | 55.11 | 43.76 |
| 2004-02-05 | 5.88 | 66.19 | 56.96 |
| 2004-02-04 | 5.88 | 66.19 | 56.96 |
| 2004-02-03 | 6.28 | 56.96 | 47.68 |
| 2004-02-02 | 5.48 | 53.26 | 45.30 |
| 2004-01-30 | 7.89 | 60.65 | 48.90 |
| 2004-01-29 | 7.89 | 63.42 | 51.46 |
| 2004-01-28 | 8.70 | 62.50 | 49.49 |
| 2004-01-27 | 11.52 | 66.19 | 49.03 |
| 2004-01-26 | 11.11 | 58.80 | 42.92 |
| 2004-01-21 | 11.52 | 59.73 | 43.23 |
| 2004-01-20 | 9.50 | 59.73 | 45.86 |
| 2004-01-19 | 7.89 | 59.73 | 48.04 |
| 2004-01-16 | 6.69 | 61.57 | 51.45 |
| 2004-01-15 | 7.49 | 62.50 | 51.17 |
| 2004-01-14 | 7.89 | 58.80 | 47.19 |
| 2004-01-13 | 8.70 | 52.34 | 40.15 |
| 2004-01-12 | 8.30 | 57.88 | 45.79 |
| 2004-01-09 | 8.30 | 58.80 | 46.64 |
| 2004-01-08 | 6.69 | 53.26 | 43.66 |
| 2004-01-07 | 6.28 | 51.42 | 42.47 |
| 2004-01-06 | 5.48 | 51.42 | 43.55 |
| 2004-01-05 | 5.48 | 51.42 | 43.55 |
| 2004-01-02 | 3.47 | 37.57 | 32.96 |
| 2003-12-31 | 2.66 | 27.41 | 24.11 |
| 2003-12-30 | 1.45 | 20.03 | 18.31 |
| 2003-12-29 | 0.65 | 12.64 | 11.92 |
| 2003-12-24 | 1.05 | 12.64 | 11.47 |
| 2003-12-23 | 1.05 | 12.64 | 11.47 |
| 2003-12-22 | 1.05 | 12.64 | 11.47 |
| 2003-12-19 | 0.24 | 14.49 | 14.21 |
| 2003-12-18 | -0.96 | 15.41 | 16.53 |
| 2003-12-17 | -1.37 | 9.87 | 11.39 |
| 2003-12-16 | -0.16 | 15.41 | 15.59 |
| 2003-12-15 | 1.05 | 18.18 | 16.95 |
| 2003-12-12 | 2.66 | 21.87 | 18.71 |
| 2003-12-11 | 1.86 | 22.80 | 20.56 |
| 2003-12-10 | 0.65 | 20.95 | 20.17 |
| 2003-12-09 | 0.65 | 22.80 | 22.01 |
| 2003-12-08 | -1.37 | 20.95 | 22.62 |
| 2003-12-05 | -0.16 | 15.41 | 15.59 |
| 2003-12-04 | -0.16 | 8.02 | 8.19 |
| 2003-12-03 | 0.24 | 8.02 | 7.76 |
| 2003-12-02 | 0.65 | 8.02 | 7.33 |
| 2003-12-01 | 1.05 | 8.02 | 6.90 |
| 2003-11-28 | -0.16 | 6.18 | 6.34 |
| 2003-11-27 | -1.37 | 4.33 | 5.78 |
| 2003-11-26 | -2.17 | 3.41 | 5.70 |
| 2003-11-25 | -2.57 | 5.25 | 8.03 |
| 2003-11-24 | -4.18 | 7.10 | 11.78 |
| 2003-11-21 | -4.59 | -2.13 | 2.57 |
| 2003-11-20 | -4.18 | 0.64 | 5.03 |
| 2003-11-19 | -3.38 | 4.33 | 7.98 |
| 2003-11-18 | -2.57 | 8.02 | 10.88 |
| 2003-11-17 | -2.98 | 13.56 | 17.05 |
| 2003-11-14 | -1.37 | 5.25 | 6.71 |
| 2003-11-13 | -1.37 | -3.98 | -2.65 |
| 2003-11-12 | -2.98 | -3.98 | -1.03 |
| 2003-11-11 | -2.98 | -3.98 | -1.03 |
| 2003-11-10 | -1.37 | -4.90 | -3.59 |
| 2003-11-07 | -0.96 | -3.06 | -2.11 |
| 2003-11-06 | -1.77 | -4.90 | -3.19 |
| 2003-11-05 | 0.24 | -2.13 | -2.37 |
| 2003-11-04 | 0.65 | -1.21 | -1.84 |
| 2003-11-03 | 0.24 | 2.48 | 2.23 |
| 2003-10-31 | -1.77 | -0.29 | 1.51 |
| 2003-10-30 | -1.77 | -0.29 | 1.51 |
| 2003-10-29 | -1.53 | -3.98 | -2.49 |
| 2003-10-28 | -2.32 | -5.83 | -3.59 |
| 2003-10-27 | -5.48 | -7.67 | -2.32 |
| 2003-10-24 | -5.09 | -7.67 | -2.72 |
| 2003-10-23 | -5.09 | -6.75 | -1.75 |
| 2003-10-22 | -1.53 | 1.56 | 3.14 |
| 2003-10-21 | -1.53 | 2.48 | 4.07 |
| 2003-10-20 | -1.92 | 3.41 | 5.43 |
| 2003-10-17 | -2.71 | 0.64 | 3.44 |
| 2003-10-16 | -3.50 | 3.41 | 7.16 |
| 2003-10-15 | -3.11 | 0.64 | 3.87 |
| 2003-10-14 | -3.90 | -2.13 | 1.84 |
| 2003-10-13 | -3.11 | 1.56 | 4.82 |
| 2003-10-10 | -3.90 | 0.64 | 4.72 |
| 2003-10-09 | -5.09 | 3.41 | 8.95 |
| 2003-10-08 | -5.48 | 0.64 | 6.47 |
| 2003-10-07 | -5.09 | -1.21 | 4.08 |
| 2003-10-06 | -5.09 | -15.98 | -11.48 |
| 2003-10-03 | -5.48 | -14.13 | -9.16 |
| 2003-10-02 | -6.67 | -14.13 | -8.00 |
| 2003-09-30 | -9.44 | -13.21 | -4.17 |
| 2003-09-29 | -9.83 | -25.21 | -17.06 |
| 2003-09-26 | -9.04 | -26.14 | -18.80 |
| 2003-09-25 | -8.25 | -24.29 | -17.48 |
| 2003-09-24 | -9.04 | -23.37 | -15.75 |
| 2003-09-23 | -11.81 | -24.29 | -14.15 |
| 2003-09-22 | -12.20 | -23.37 | -12.72 |
| 2003-09-19 | -11.41 | -23.37 | -13.49 |
| 2003-09-18 | -10.62 | -24.29 | -15.29 |
| 2003-09-17 | -10.23 | -21.52 | -12.58 |
| 2003-09-16 | -11.02 | -19.67 | -9.73 |
| 2003-09-15 | -11.02 | -23.37 | -13.88 |
| 2003-09-11 | -12.20 | -26.14 | -15.87 |
| 2003-09-10 | -12.60 | -28.91 | -18.66 |
| 2003-09-09 | -11.02 | -23.37 | -13.88 |
| 2003-09-08 | -10.23 | -22.44 | -13.61 |
| 2003-09-05 | -10.23 | -24.29 | -15.67 |
| 2003-09-04 | -10.23 | -26.14 | -17.72 |
| 2003-09-03 | -10.23 | -22.44 | -13.61 |
| 2003-09-02 | -11.81 | -27.98 | -18.34 |
| 2003-09-01 | -11.81 | -26.14 | -16.25 |
| 2003-08-29 | -12.20 | -28.91 | -19.02 |
| 2003-08-28 | -13.39 | -35.37 | -25.38 |
| 2003-08-27 | -14.18 | -35.37 | -24.69 |
| 2003-08-26 | -13.39 | -35.37 | -25.38 |
| 2003-08-25 | -13.39 | -35.37 | -25.38 |
| 2003-08-22 | -13.39 | -34.45 | -24.31 |
| 2003-08-21 | -14.18 | -33.52 | -22.54 |
| 2003-08-20 | -15.76 | -36.29 | -24.37 |
| 2003-08-19 | -15.76 | -35.37 | -23.28 |
| 2003-08-18 | -16.16 | -32.60 | -19.61 |
| 2003-08-15 | -16.55 | -38.14 | -25.87 |
| 2003-08-14 | -17.35 | -39.06 | -26.28 |
| 2003-08-13 | -17.74 | -39.99 | -27.04 |
| 2003-08-12 | -18.93 | -40.91 | -27.11 |
| 2003-08-11 | -18.93 | -39.99 | -25.98 |
| 2003-08-08 | -20.51 | -42.76 | -27.99 |
| 2003-08-07 | -20.11 | -41.83 | -27.19 |
| 2003-08-06 | -20.11 | -41.83 | -27.19 |
| 2003-08-05 | -18.53 | -39.06 | -25.20 |
| 2003-08-04 | -18.53 | -39.06 | -25.20 |
| 2003-08-01 | -18.14 | -40.91 | -27.82 |
| 2003-07-31 | -19.32 | -38.14 | -23.32 |
| 2003-07-30 | -19.32 | -41.83 | -27.90 |
| 2003-07-29 | -18.14 | -39.06 | -25.56 |
| 2003-07-28 | -18.53 | -39.06 | -25.20 |
| 2003-07-25 | -20.51 | -42.76 | -27.99 |
| 2003-07-24 | -20.51 | -41.83 | -26.83 |
| 2003-07-23 | -20.90 | -43.68 | -28.79 |
| 2003-07-22 | -20.11 | -42.76 | -28.34 |
| 2003-07-21 | -19.32 | -41.83 | -27.90 |
| 2003-07-18 | -18.53 | -41.83 | -28.60 |
| 2003-07-17 | -19.32 | -41.83 | -27.90 |
| 2003-07-16 | -18.53 | -39.06 | -25.20 |
| 2003-07-15 | -19.32 | -39.99 | -25.61 |
| 2003-07-14 | -18.93 | -37.22 | -22.56 |
| 2003-07-11 | -20.11 | -39.99 | -24.88 |
| 2003-07-10 | -20.11 | -43.68 | -29.50 |
| 2003-07-09 | -19.72 | -45.53 | -32.15 |
| 2003-07-08 | -20.11 | -46.45 | -32.97 |
| 2003-07-07 | -20.90 | -43.68 | -28.79 |
| 2003-07-04 | -22.88 | -49.22 | -34.15 |
| 2003-07-03 | -23.28 | -48.30 | -32.61 |
| 2003-07-02 | -23.28 | -48.30 | -32.61 |
| 2003-06-30 | -23.67 | -48.30 | -32.26 |
| 2003-06-27 | -22.49 | -47.37 | -32.11 |
| 2003-06-26 | -22.88 | -47.37 | -31.76 |
| 2003-06-25 | -22.49 | -49.22 | -34.49 |
| 2003-06-24 | -22.49 | -49.22 | -34.49 |
| 2003-06-23 | -21.70 | -49.22 | -35.15 |
| 2003-06-20 | -20.51 | -45.53 | -31.47 |
| 2003-06-19 | -20.51 | -43.68 | -29.15 |
| 2003-06-18 | -20.51 | -47.37 | -33.79 |
| 2003-06-17 | -20.11 | -43.68 | -29.50 |
| 2003-06-16 | -21.30 | -40.91 | -24.92 |
| 2003-06-13 | -21.30 | -38.14 | -21.40 |
| 2003-06-12 | -22.09 | -39.06 | -21.78 |
| 2003-06-11 | -22.49 | -39.99 | -22.58 |
| 2003-06-10 | -22.49 | -43.68 | -27.34 |
| 2003-06-09 | -22.09 | -51.07 | -37.19 |
| 2003-06-06 | -21.70 | -50.14 | -36.33 |
| 2003-06-05 | -23.28 | -50.14 | -35.02 |
| 2003-06-03 | -22.49 | -51.07 | -36.87 |
| 2003-06-02 | -23.28 | -51.07 | -36.22 |
| 2003-05-30 | -24.07 | -47.37 | -30.69 |
| 2003-05-29 | -24.07 | -51.99 | -36.77 |
| 2003-05-28 | -23.67 | -49.22 | -33.47 |
| 2003-05-27 | -24.46 | -49.22 | -32.77 |
| 2003-05-26 | -24.07 | -50.14 | -34.34 |
| 2003-05-23 | -25.65 | -57.53 | -42.88 |
| 2003-05-22 | -26.84 | -57.07 | -41.32 |
| 2003-05-21 | -27.63 | -57.53 | -41.32 |
| 2003-05-20 | -27.63 | -57.07 | -40.68 |
| 2003-05-19 | -27.63 | -59.84 | -44.51 |
| 2003-05-16 | -27.23 | -62.15 | -47.98 |
| 2003-05-15 | -26.84 | -60.76 | -46.37 |
| 2003-05-14 | -26.84 | -60.76 | -46.37 |
| 2003-05-13 | -27.23 | -62.61 | -48.61 |
| 2003-05-12 | -26.84 | -60.30 | -45.74 |
| 2003-05-09 | -28.02 | -61.68 | -46.77 |
| 2003-05-07 | -29.21 | -62.15 | -46.53 |
| 2003-05-06 | -29.21 | -61.22 | -45.22 |
| 2003-05-05 | -29.21 | -58.91 | -41.96 |
| 2003-05-02 | -30.00 | -62.15 | -45.92 |
| 2003-04-30 | -30.40 | -62.15 | -45.61 |
| 2003-04-29 | -30.40 | -62.15 | -45.61 |
| 2003-04-28 | -32.69 | -62.15 | -43.76 |
| 2003-04-25 | -33.08 | -63.53 | -45.51 |
| 2003-04-24 | -33.08 | -62.15 | -43.44 |
| 2003-04-23 | -32.69 | -62.15 | -43.76 |
| 2003-04-22 | -31.92 | -63.07 | -45.76 |
| 2003-04-17 | -32.30 | -61.68 | -43.40 |
| 2003-04-16 | -31.53 | -62.61 | -45.39 |
| 2003-04-15 | -31.53 | -62.61 | -45.39 |
| 2003-04-14 | -32.30 | -63.07 | -45.45 |
| 2003-04-11 | -31.53 | -59.84 | -41.34 |
| 2003-04-10 | -31.92 | -59.38 | -40.33 |
| 2003-04-09 | -31.53 | -59.84 | -41.34 |
| 2003-04-08 | -30.37 | -57.07 | -38.34 |
| 2003-04-07 | -29.21 | -56.14 | -38.05 |
| 2003-04-04 | -30.37 | -55.68 | -36.35 |
| 2003-04-03 | -31.53 | -55.68 | -35.28 |
| 2003-04-02 | -31.14 | -56.61 | -36.98 |
| 2003-04-01 | -31.92 | -58.45 | -38.98 |
| 2003-03-31 | -31.53 | -57.99 | -38.65 |
| 2003-03-28 | -30.37 | -56.14 | -37.02 |
| 2003-03-27 | -29.98 | -57.99 | -40.00 |
| 2003-03-26 | -28.82 | -55.68 | -37.74 |
| 2003-03-25 | -28.82 | -54.30 | -35.79 |
| 2003-03-24 | -28.43 | -54.30 | -36.14 |
| 2003-03-21 | -27.66 | -55.22 | -38.10 |
| 2003-03-20 | -27.66 | -54.30 | -36.82 |
| 2003-03-19 | -28.05 | -53.84 | -35.84 |
| 2003-03-18 | -29.60 | -54.30 | -35.09 |
| 2003-03-17 | -31.14 | -54.30 | -33.63 |
| 2003-03-14 | -29.98 | -53.84 | -34.07 |
| 2003-03-13 | -31.53 | -53.84 | -32.58 |
| 2003-03-12 | -30.76 | -53.84 | -33.33 |
| 2003-03-11 | -30.76 | -53.84 | -33.33 |
| 2003-03-10 | -31.14 | -52.91 | -31.62 |
| 2003-03-07 | -30.37 | -53.84 | -33.70 |
| 2003-03-06 | -29.98 | -53.84 | -34.07 |
| 2003-03-05 | -28.82 | -51.99 | -32.55 |
| 2003-03-04 | -28.43 | -52.91 | -34.20 |
| 2003-03-03 | -27.66 | -51.99 | -33.63 |
| 2003-02-28 | -29.21 | -51.07 | -30.88 |
| 2003-02-27 | -28.43 | -50.14 | -30.33 |
| 2003-02-26 | -28.82 | -49.22 | -28.66 |
| 2003-02-25 | -28.82 | -49.22 | -28.66 |
| 2003-02-24 | -28.43 | -49.22 | -29.04 |
| 2003-02-21 | -28.43 | -50.14 | -30.33 |
| 2003-02-20 | -26.89 | -50.14 | -31.81 |
| 2003-02-19 | -26.89 | -50.14 | -31.81 |
| 2003-02-18 | -26.89 | -49.22 | -30.54 |
| 2003-02-17 | -27.27 | -48.30 | -28.91 |
| 2003-02-14 | -28.43 | -49.22 | -29.04 |
| 2003-02-13 | -28.82 | -49.22 | -28.66 |
| 2003-02-12 | -27.27 | -46.45 | -26.37 |
| 2003-02-11 | -28.82 | -48.30 | -27.36 |
| 2003-02-10 | -28.82 | -49.22 | -28.66 |
| 2003-02-07 | -28.82 | -46.45 | -24.77 |
| 2003-02-06 | -29.21 | -46.45 | -24.35 |
| 2003-02-05 | -28.43 | -45.53 | -23.88 |
| 2003-02-04 | -28.05 | -44.60 | -23.01 |
| 2003-01-30 | -28.05 | -46.45 | -25.58 |
| 2003-01-29 | -28.43 | -47.37 | -26.46 |
| 2003-01-28 | -27.66 | -46.45 | -25.97 |
| 2003-01-27 | -28.05 | -46.45 | -25.58 |
| 2003-01-24 | -26.89 | -50.14 | -31.81 |
| 2003-01-23 | -25.34 | -48.30 | -30.75 |
| 2003-01-22 | -25.73 | -47.37 | -29.14 |
| 2003-01-21 | -25.73 | -43.68 | -24.17 |
| 2003-01-20 | -25.73 | -49.22 | -31.63 |
| 2003-01-17 | -24.95 | -51.07 | -34.80 |
| 2003-01-16 | -24.57 | -49.22 | -32.68 |
| 2003-01-15 | -23.02 | -47.37 | -31.64 |
| 2003-01-14 | -23.79 | -47.37 | -30.94 |
| 2003-01-13 | -23.41 | -45.53 | -28.88 |
| 2003-01-10 | -24.18 | -49.22 | -33.03 |
| 2003-01-09 | -24.57 | -51.99 | -36.35 |
| 2003-01-08 | -24.57 | -53.84 | -38.80 |
| 2003-01-07 | -24.95 | -54.30 | -39.10 |
| 2003-01-06 | -24.95 | -54.76 | -39.72 |
| 2003-01-03 | -25.34 | -55.22 | -40.02 |
| 2003-01-02 | -27.66 | -59.38 | -43.84 |
| 2002-12-31 | -27.27 | -59.38 | -44.14 |
| 2002-12-30 | -27.66 | -59.38 | -43.84 |
| 2002-12-27 | -26.50 | -56.61 | -40.96 |
| 2002-12-24 | -25.73 | -54.76 | -39.09 |
| 2002-12-23 | -25.34 | -56.61 | -41.88 |
| 2002-12-20 | -24.95 | -56.14 | -41.56 |
| 2002-12-19 | -25.73 | -56.61 | -41.57 |
| 2002-12-18 | -25.73 | -54.76 | -39.09 |
| 2002-12-17 | -24.18 | -54.76 | -40.33 |
| 2002-12-16 | -24.95 | -56.61 | -42.18 |
| 2002-12-13 | -24.18 | -56.61 | -42.77 |
| 2002-12-12 | -23.79 | -54.76 | -40.63 |
| 2002-12-11 | -23.79 | -52.91 | -38.21 |
| 2002-12-10 | -23.79 | -53.84 | -39.42 |
| 2002-12-09 | -23.02 | -56.61 | -43.63 |
| 2002-12-06 | -22.25 | -54.30 | -41.22 |
| 2002-12-05 | -22.25 | -56.61 | -44.19 |
| 2002-12-04 | -22.63 | -51.07 | -36.75 |
| 2002-12-03 | -20.31 | -55.68 | -44.39 |
| 2002-12-02 | -20.70 | -55.68 | -44.12 |
| 2002-11-29 | -21.47 | -56.14 | -44.15 |
| 2002-11-28 | -21.47 | -56.14 | -44.15 |
| 2002-11-27 | -22.63 | -56.14 | -43.32 |
| 2002-11-26 | -22.25 | -53.84 | -40.63 |
| 2002-11-25 | -21.47 | -51.99 | -38.86 |
| 2002-11-22 | -21.86 | -51.99 | -38.56 |
| 2002-11-21 | -22.63 | -51.99 | -37.95 |
| 2002-11-20 | -22.63 | -53.84 | -40.33 |
| 2002-11-19 | -23.02 | -52.91 | -38.83 |
| 2002-11-18 | -23.41 | -51.07 | -36.11 |
| 2002-11-15 | -23.41 | -52.91 | -38.52 |
| 2002-11-14 | -24.57 | -52.91 | -37.58 |
| 2002-11-13 | -25.73 | -55.22 | -39.71 |
| 2002-11-12 | -25.73 | -56.61 | -41.57 |
| 2002-11-11 | -26.11 | -58.45 | -43.77 |
| 2002-11-08 | -24.18 | -54.76 | -40.33 |
| 2002-11-07 | -23.79 | -56.61 | -43.06 |
| 2002-11-06 | -24.57 | -57.99 | -44.31 |
| 2002-11-05 | -24.95 | -57.99 | -44.02 |
| 2002-11-04 | -24.57 | -58.45 | -44.92 |
| 2002-11-01 | -27.27 | -57.53 | -41.60 |
| 2002-10-31 | -26.50 | -58.45 | -43.47 |
| 2002-10-30 | -25.49 | -57.53 | -43.00 |
| 2002-10-29 | -25.11 | -57.53 | -43.29 |
| 2002-10-28 | -23.59 | -55.68 | -42.00 |
| 2002-10-25 | -24.73 | -52.91 | -37.44 |
| 2002-10-24 | -23.97 | -55.22 | -41.10 |
| 2002-10-23 | -23.97 | -55.22 | -41.10 |
| 2002-10-22 | -25.87 | -59.38 | -45.19 |
| 2002-10-21 | -25.87 | -59.38 | -45.19 |
| 2002-10-18 | -25.49 | -59.38 | -45.47 |
| 2002-10-17 | -25.87 | -58.45 | -43.95 |
| 2002-10-16 | -26.64 | -58.45 | -43.37 |
| 2002-10-15 | -27.78 | -56.61 | -39.92 |
| 2002-10-11 | -30.44 | -58.45 | -40.27 |
| 2002-10-10 | -31.20 | -59.84 | -41.63 |
| 2002-10-09 | -30.44 | -58.91 | -40.94 |
| 2002-10-08 | -30.06 | -58.45 | -40.60 |
| 2002-10-07 | -30.82 | -57.53 | -38.61 |
| 2002-10-04 | -30.06 | -57.53 | -39.28 |
| 2002-10-03 | -30.44 | -54.76 | -34.96 |
| 2002-10-02 | -28.92 | -54.76 | -36.36 |
| 2002-09-30 | -29.68 | -54.30 | -35.01 |
| 2002-09-27 | -28.16 | -53.84 | -35.74 |
| 2002-09-26 | -28.16 | -53.84 | -35.74 |
| 2002-09-25 | -29.30 | -57.53 | -39.93 |
| 2002-09-24 | -28.54 | -55.68 | -37.99 |
| 2002-09-23 | -28.16 | -55.68 | -38.31 |
| 2002-09-20 | -27.78 | -56.14 | -39.28 |
| 2002-09-19 | -26.64 | -54.76 | -38.33 |
| 2002-09-18 | -27.02 | -54.76 | -38.01 |
| 2002-09-17 | -24.73 | -52.91 | -37.44 |
| 2002-09-16 | -26.26 | -52.91 | -36.15 |
| 2002-09-13 | -25.49 | -52.91 | -36.80 |
| 2002-09-12 | -23.21 | -52.91 | -38.68 |
| 2002-09-11 | -23.97 | -52.91 | -38.06 |
| 2002-09-10 | -23.59 | -52.91 | -38.37 |
| 2002-09-09 | -24.73 | -51.07 | -34.98 |
| 2002-09-06 | -24.73 | -50.14 | -33.76 |
| 2002-09-05 | -24.73 | -47.37 | -30.08 |
| 2002-09-04 | -23.97 | -47.37 | -30.78 |
| 2002-09-03 | -24.35 | -47.37 | -30.43 |
| 2002-09-02 | -23.59 | -47.37 | -31.12 |
| 2002-08-30 | -22.07 | -42.76 | -26.54 |
| 2002-08-29 | -22.07 | -45.53 | -30.10 |
| 2002-08-28 | -22.07 | -44.60 | -28.91 |
| 2002-08-27 | -21.31 | -44.60 | -29.60 |
| 2002-08-26 | -20.93 | -43.68 | -28.77 |
| 2002-08-23 | -20.55 | -41.83 | -26.79 |
| 2002-08-22 | -19.79 | -39.06 | -24.03 |
| 2002-08-21 | -19.79 | -43.68 | -29.78 |
| 2002-08-20 | -20.17 | -39.99 | -24.82 |
| 2002-08-19 | -21.31 | -38.14 | -21.38 |
| 2002-08-16 | -21.31 | -37.22 | -20.21 |
| 2002-08-15 | -21.69 | -40.91 | -24.54 |
| 2002-08-14 | -23.59 | -40.91 | -22.66 |
| 2002-08-13 | -22.07 | -39.99 | -22.99 |
| 2002-08-12 | -23.97 | -40.91 | -22.28 |
| 2002-08-09 | -22.83 | -40.91 | -23.42 |
| 2002-08-08 | -23.97 | -41.83 | -23.49 |
| 2002-08-07 | -23.21 | -41.83 | -24.25 |
| 2002-08-06 | -25.49 | -41.83 | -21.93 |
| 2002-08-05 | -24.35 | -44.60 | -26.77 |
| 2002-08-02 | -23.59 | -39.06 | -20.25 |
| 2002-08-01 | -22.07 | -38.14 | -20.62 |
| 2002-07-31 | -21.31 | -36.29 | -19.04 |
| 2002-07-30 | -22.07 | -37.22 | -19.43 |
| 2002-07-29 | -23.97 | -37.22 | -17.42 |
| 2002-07-26 | -25.11 | -39.06 | -18.63 |
| 2002-07-25 | -23.97 | -38.14 | -18.63 |
| 2002-07-24 | -23.21 | -38.14 | -19.44 |
| 2002-07-23 | -20.93 | -39.99 | -24.10 |
| 2002-07-22 | -22.45 | -39.99 | -22.61 |
| 2002-07-19 | -20.55 | -39.99 | -24.46 |
| 2002-07-18 | -19.79 | -40.91 | -26.33 |
| 2002-07-17 | -20.93 | -39.99 | -24.10 |
| 2002-07-16 | -19.79 | -37.22 | -21.72 |
| 2002-07-15 | -18.65 | -37.22 | -22.82 |
| 2002-07-12 | -18.27 | -34.45 | -19.79 |
| 2002-07-11 | -19.03 | -35.37 | -20.18 |
| 2002-07-10 | -17.13 | -30.75 | -16.44 |
| 2002-07-09 | -16.75 | -35.37 | -22.37 |
| 2002-07-08 | -17.51 | -32.60 | -18.29 |
| 2002-07-05 | -16.75 | -31.68 | -17.93 |
| 2002-07-04 | -17.51 | -31.68 | -17.17 |
| 2002-07-03 | -18.65 | -29.83 | -13.74 |
| 2002-07-02 | -19.41 | -29.83 | -12.93 |
| 2002-06-28 | -18.65 | -29.83 | -13.74 |
| 2002-06-27 | -19.79 | -29.83 | -12.51 |
| 2002-06-26 | -20.55 | -29.83 | -11.68 |
| 2002-06-25 | -18.65 | -27.98 | -11.47 |
| 2002-06-24 | -18.27 | -27.06 | -10.75 |
| 2002-06-21 | -19.03 | -27.06 | -9.92 |
| 2002-06-20 | -17.51 | -30.75 | -16.05 |
| 2002-06-19 | -17.89 | -31.68 | -16.79 |
| 2002-06-18 | -16.75 | -27.98 | -13.49 |
| 2002-06-17 | -16.75 | -26.14 | -11.27 |
| 2002-06-14 | -15.61 | -23.37 | -9.19 |
| 2002-06-13 | -14.47 | -18.75 | -5.00 |
| 2002-06-12 | -14.09 | -24.29 | -11.87 |
| 2002-06-11 | -14.47 | -24.29 | -11.48 |
| 2002-06-10 | -13.71 | -24.29 | -12.26 |
| 2002-06-07 | -13.71 | -25.21 | -13.33 |
| 2002-06-06 | -12.95 | -25.21 | -14.09 |
| 2002-06-05 | -12.95 | -26.14 | -15.15 |
| 2002-06-04 | -12.95 | -24.29 | -13.03 |
| 2002-06-03 | -13.33 | -23.37 | -11.58 |
| 2002-05-31 | -12.95 | -23.37 | -11.97 |
| 2002-05-30 | -12.95 | -20.60 | -8.79 |
| 2002-05-29 | -12.57 | -24.29 | -13.41 |
| 2002-05-28 | -11.81 | -24.29 | -14.15 |
| 2002-05-27 | -11.05 | -23.37 | -13.85 |
| 2002-05-24 | -11.05 | -22.44 | -12.81 |
| 2002-05-23 | -11.43 | -26.14 | -16.61 |
| 2002-05-22 | -9.91 | -24.29 | -15.96 |
| 2002-05-21 | -10.29 | -23.37 | -14.58 |
| 2002-05-17 | -8.39 | -24.29 | -17.36 |
| 2002-05-16 | -9.53 | -22.44 | -14.28 |
| 2002-05-15 | -9.15 | -26.14 | -18.70 |
| 2002-05-14 | -10.67 | -26.14 | -17.32 |
| 2002-05-13 | -10.29 | -26.14 | -17.67 |
| 2002-05-10 | -11.05 | -27.98 | -19.04 |
| 2002-05-09 | -10.67 | -27.98 | -19.38 |
| 2002-05-08 | -10.67 | -26.14 | -17.32 |
| 2002-05-07 | -9.91 | -25.21 | -16.99 |
| 2002-05-06 | -10.67 | -27.98 | -19.38 |
| 2002-05-03 | -10.29 | -25.21 | -16.64 |
| 2002-05-02 | -10.29 | -26.14 | -17.67 |
| 2002-04-30 | -12.57 | -26.14 | -15.52 |
| 2002-04-29 | -13.33 | -25.21 | -13.71 |
| 2002-04-26 | -13.33 | -22.44 | -10.52 |
| 2002-04-25 | -13.33 | -21.52 | -9.45 |
| 2002-04-24 | -12.96 | -21.52 | -9.84 |
| 2002-04-23 | -13.71 | -21.52 | -9.06 |
| 2002-04-22 | -15.21 | -21.52 | -7.45 |
| 2002-04-19 | -14.46 | -21.52 | -8.26 |
| 2002-04-18 | -14.46 | -24.29 | -11.50 |
| 2002-04-17 | -15.21 | -23.37 | -9.62 |
| 2002-04-16 | -17.83 | -22.44 | -5.61 |
| 2002-04-15 | -18.21 | -23.37 | -6.31 |
| 2002-04-12 | -18.58 | -26.14 | -9.28 |
| 2002-04-11 | -18.21 | -25.21 | -8.57 |
| 2002-04-10 | -18.96 | -24.29 | -6.58 |
| 2002-04-09 | -18.21 | -20.60 | -2.92 |
| 2002-04-08 | -18.58 | -24.29 | -7.01 |
| 2002-04-04 | -17.83 | -20.60 | -3.36 |
| 2002-04-03 | -17.46 | -21.52 | -4.92 |
| 2002-04-02 | -17.08 | -22.44 | -6.47 |
| 2002-03-28 | -15.96 | -25.21 | -11.01 |
| 2002-03-27 | -16.33 | -28.91 | -15.03 |
| 2002-03-26 | -17.83 | -30.75 | -15.73 |
| 2002-03-25 | -17.46 | -29.83 | -14.99 |
| 2002-03-22 | -17.46 | -30.75 | -16.11 |
| 2002-03-21 | -17.46 | -31.68 | -17.23 |
| 2002-03-20 | -16.33 | -27.98 | -13.93 |
| 2002-03-19 | -15.21 | -30.75 | -18.34 |
| 2002-03-18 | -15.21 | -30.75 | -18.34 |
| 2002-03-15 | -15.58 | -27.06 | -13.60 |
| 2002-03-14 | -14.83 | -25.21 | -12.19 |
| 2002-03-13 | -15.58 | -27.06 | -13.60 |
| 2002-03-12 | -14.83 | -23.37 | -10.02 |
| 2002-03-11 | -14.83 | -27.06 | -14.36 |
| 2002-03-08 | -15.58 | -28.91 | -15.79 |
| 2002-03-07 | -15.58 | -30.75 | -17.97 |
| 2002-03-06 | -17.08 | -30.75 | -16.49 |
| 2002-03-05 | -17.08 | -30.75 | -16.49 |
| 2002-03-04 | -19.33 | -30.75 | -14.16 |
| 2002-03-01 | -21.21 | -30.75 | -12.11 |
| 2002-02-28 | -20.83 | -28.91 | -10.20 |
| 2002-02-27 | -19.33 | -28.91 | -11.87 |
| 2002-02-26 | -20.08 | -28.91 | -11.04 |
| 2002-02-25 | -20.83 | -27.98 | -9.03 |
| 2002-02-22 | -19.71 | -25.21 | -6.86 |
| 2002-02-21 | -18.21 | -26.14 | -9.69 |
| 2002-02-20 | -18.96 | -27.06 | -10.00 |
| 2002-02-19 | -18.21 | -25.21 | -8.57 |
| 2002-02-18 | -17.08 | -24.29 | -8.69 |
| 2002-02-15 | -17.46 | -25.21 | -9.40 |
| 2002-02-11 | -18.21 | -25.21 | -8.57 |
| 2002-02-08 | -20.46 | -30.75 | -12.94 |
| 2002-02-07 | -21.21 | -30.75 | -12.11 |
| 2002-02-06 | -20.08 | -27.98 | -9.89 |
| 2002-02-05 | -19.71 | -27.06 | -9.16 |
| 2002-02-04 | -18.96 | -27.06 | -10.00 |
| 2002-02-01 | -18.96 | -25.21 | -7.72 |
| 2002-01-31 | -19.33 | -25.21 | -7.29 |
| 2002-01-30 | -18.58 | -24.29 | -7.01 |
| 2002-01-29 | -16.71 | -21.52 | -5.78 |
| 2002-01-28 | -18.58 | -26.14 | -9.28 |
| 2002-01-25 | -18.58 | -23.37 | -5.88 |
| 2002-01-24 | -18.96 | -26.14 | -8.86 |
| 2002-01-23 | -18.96 | -24.29 | -6.58 |
| 2002-01-22 | -18.58 | -23.37 | -5.88 |
| 2002-01-21 | -17.08 | -19.67 | -3.13 |
| 2002-01-18 | -17.46 | -17.83 | -0.45 |
| 2002-01-17 | -16.71 | -8.60 | 9.74 |
| 2002-01-16 | -17.46 | -27.06 | -11.63 |
| 2002-01-15 | -16.71 | -27.06 | -12.43 |
| 2002-01-14 | -15.21 | -27.06 | -13.98 |
| 2002-01-11 | -15.96 | -23.37 | -8.82 |
| 2002-01-10 | -15.21 | -22.44 | -8.54 |
| 2002-01-09 | -13.71 | -25.21 | -13.34 |
| 2002-01-08 | -11.83 | -24.29 | -14.13 |
| 2002-01-07 | -10.70 | -24.29 | -15.22 |
| 2002-01-04 | -11.45 | -22.44 | -12.41 |
| 2002-01-03 | -14.08 | -22.44 | -9.73 |
| 2002-01-02 | -14.46 | -22.44 | -9.34 |
| 2001-12-31 | -14.08 | -22.44 | -9.73 |
| 2001-12-28 | -14.08 | -22.44 | -9.73 |
| 2001-12-27 | -14.08 | -22.44 | -9.73 |
| 2001-12-24 | -15.58 | -27.06 | -13.60 |
| 2001-12-21 | -15.58 | -27.06 | -13.60 |
| 2001-12-20 | -12.96 | -26.14 | -15.14 |
| 2001-12-19 | -13.33 | -26.14 | -14.78 |
| 2001-12-18 | -13.33 | -27.06 | -15.84 |
| 2001-12-17 | -13.71 | -26.14 | -14.41 |
| 2001-12-14 | -13.33 | -23.37 | -11.58 |
| 2001-12-13 | -12.96 | -21.52 | -9.84 |
| 2001-12-12 | -10.70 | -21.52 | -12.11 |
| 2001-12-11 | -11.45 | -17.83 | -7.20 |
| 2001-12-10 | -11.08 | -20.60 | -10.70 |
| 2001-12-07 | -10.70 | -21.52 | -12.11 |
| 2001-12-06 | -11.83 | -18.75 | -7.85 |
| 2001-12-05 | -11.83 | -18.75 | -7.85 |
| 2001-12-04 | -14.08 | -21.52 | -8.66 |
| 2001-12-03 | -15.96 | -21.52 | -6.62 |
| 2001-11-30 | -14.83 | -19.67 | -5.69 |
| 2001-11-29 | -16.33 | -20.60 | -5.10 |
| 2001-11-28 | -16.71 | -22.44 | -6.89 |
| 2001-11-27 | -15.58 | -22.44 | -8.13 |
| 2001-11-26 | -14.46 | -18.75 | -5.02 |
| 2001-11-23 | -14.46 | -18.75 | -5.02 |
| 2001-11-22 | -15.21 | -23.37 | -9.62 |
| 2001-11-21 | -15.58 | -21.52 | -7.04 |
| 2001-11-20 | -15.21 | -20.60 | -6.36 |
| 2001-11-19 | -14.46 | -18.75 | -5.02 |
| 2001-11-16 | -15.21 | -18.75 | -4.18 |
| 2001-11-15 | -15.58 | -18.75 | -3.75 |
| 2001-11-14 | -17.46 | -20.60 | -3.80 |
| 2001-11-13 | -19.33 | -21.52 | -2.71 |
| 2001-11-12 | -20.46 | -21.52 | -1.33 |
| 2001-11-09 | -20.46 | -22.44 | -2.50 |
| 2001-11-08 | -20.46 | -18.75 | 2.15 |
| 2001-11-07 | -22.71 | -19.67 | 3.93 |
| 2001-11-06 | -21.96 | -18.75 | 4.11 |
| 2001-11-05 | -21.58 | -15.98 | 7.15 |
| 2001-11-02 | -23.46 | -18.75 | 6.15 |
| 2001-11-01 | -23.46 | -13.21 | 13.39 |
| 2001-10-31 | -24.21 | -15.06 | 12.08 |
| 2001-10-30 | -24.44 | -15.06 | 12.41 |
| 2001-10-29 | -23.33 | -23.37 | -0.05 |
| 2001-10-26 | -21.86 | -27.06 | -6.66 |
| 2001-10-24 | -23.33 | -26.14 | -3.66 |
| 2001-10-23 | -22.96 | -26.14 | -4.12 |
| 2001-10-22 | -26.65 | -29.83 | -4.34 |
| 2001-10-19 | -25.91 | -29.83 | -5.29 |
| 2001-10-18 | -25.54 | -29.83 | -5.76 |
| 2001-10-17 | -22.59 | -33.52 | -14.12 |
| 2001-10-16 | -24.07 | -31.68 | -10.02 |
| 2001-10-15 | -23.70 | -31.68 | -10.46 |
| 2001-10-12 | -22.96 | -31.68 | -11.31 |
| 2001-10-11 | -21.12 | -26.14 | -6.36 |
| 2001-10-10 | -22.96 | -29.83 | -8.92 |
| 2001-10-09 | -22.22 | -32.60 | -13.34 |
| 2001-10-08 | -25.17 | -34.45 | -12.39 |
| 2001-10-05 | -22.96 | -30.75 | -10.11 |
| 2001-10-04 | -22.96 | -34.45 | -14.91 |
| 2001-10-03 | -25.91 | -37.22 | -15.26 |
| 2001-09-28 | -25.54 | -33.52 | -10.72 |
| 2001-09-27 | -28.12 | -34.45 | -8.80 |
| 2001-09-26 | -29.60 | -33.52 | -5.58 |
| 2001-09-25 | -31.07 | -32.60 | -2.22 |
| 2001-09-24 | -30.70 | -32.60 | -2.74 |
| 2001-09-21 | -33.28 | -35.37 | -3.13 |
| 2001-09-20 | -30.33 | -35.37 | -7.23 |
| 2001-09-19 | -28.12 | -34.45 | -8.80 |
| 2001-09-18 | -30.33 | -36.29 | -8.55 |
| 2001-09-17 | -29.97 | -37.22 | -10.35 |
| 2001-09-14 | -27.75 | -37.22 | -13.10 |
| 2001-09-13 | -27.75 | -38.14 | -14.38 |
| 2001-09-12 | -28.86 | -36.29 | -10.45 |
| 2001-09-11 | -21.86 | -28.91 | -9.02 |
| 2001-09-10 | -22.22 | -27.98 | -7.41 |
| 2001-09-07 | -22.22 | -25.21 | -3.84 |
| 2001-09-06 | -19.64 | -22.44 | -3.48 |
| 2001-09-05 | -18.17 | -22.44 | -5.22 |
| 2001-09-04 | -16.33 | -23.37 | -8.41 |
| 2001-09-03 | -17.80 | -20.60 | -3.40 |
| 2001-08-31 | -17.06 | -20.60 | -4.26 |
| 2001-08-30 | -14.85 | -18.75 | -4.58 |
| 2001-08-29 | -15.96 | -20.60 | -5.52 |
| 2001-08-28 | -15.22 | -19.67 | -5.25 |
| 2001-08-27 | -15.96 | -16.90 | -1.13 |
| 2001-08-24 | -16.70 | -16.90 | -0.25 |
| 2001-08-23 | -15.22 | -15.98 | -0.90 |
| 2001-08-22 | -16.33 | -15.06 | 1.52 |
| 2001-08-21 | -14.85 | -15.06 | -0.24 |
| 2001-08-20 | -14.48 | -16.90 | -2.83 |
| 2001-08-17 | -12.27 | -15.98 | -4.23 |
| 2001-08-16 | -11.90 | -15.06 | -3.58 |
| 2001-08-15 | -9.69 | -12.29 | -2.87 |
| 2001-08-14 | -10.80 | -14.13 | -3.74 |
| 2001-08-13 | -13.01 | -15.98 | -3.42 |
| 2001-08-10 | -12.27 | -12.29 | -0.02 |
| 2001-08-09 | -12.64 | -15.98 | -3.82 |
| 2001-08-08 | -11.17 | -14.13 | -3.34 |
| 2001-08-07 | -10.43 | -16.90 | -7.23 |
| 2001-08-06 | -9.32 | -15.06 | -6.32 |
| 2001-08-03 | -8.59 | -11.37 | -3.04 |
| 2001-08-02 | -7.48 | -11.37 | -4.20 |
| 2001-08-01 | -7.11 | -13.21 | -6.57 |
| 2001-07-31 | -8.59 | -12.29 | -4.05 |
| 2001-07-30 | -9.69 | -8.60 | 1.21 |
| 2001-07-27 | -9.69 | -5.83 | 4.28 |
| 2001-07-26 | -10.43 | -10.44 | -0.01 |
| 2001-07-24 | -9.32 | -12.29 | -3.27 |
| 2001-07-23 | -8.95 | -15.98 | -7.72 |
| 2001-07-20 | -8.95 | -9.52 | -0.62 |
| 2001-07-19 | -8.59 | -15.06 | -7.08 |
| 2001-07-18 | -7.48 | -15.06 | -8.19 |
| 2001-07-17 | -7.11 | -13.21 | -6.57 |
| 2001-07-16 | -6.37 | -13.21 | -7.30 |
| 2001-07-13 | -6.01 | -9.52 | -3.74 |
| 2001-07-12 | -5.64 | -7.67 | -2.16 |
| 2001-07-11 | -6.74 | -7.67 | -1.00 |
| 2001-07-10 | -5.27 | -5.83 | -0.59 |
| 2001-07-09 | -5.64 | -6.75 | -1.18 |
| 2001-07-05 | -3.43 | -3.06 | 0.38 |
| 2001-07-04 | -2.32 | 1.56 | 3.97 |
| 2001-07-03 | -2.32 | 4.33 | 6.81 |
| 2001-06-29 | -2.69 | 3.41 | 6.26 |
| 2001-06-28 | -4.53 | 3.41 | 8.32 |
| 2001-06-27 | -3.06 | 6.18 | 9.53 |
| 2001-06-26 | -3.43 | 6.18 | 9.94 |
| 2001-06-22 | -1.95 | 6.18 | 8.29 |
| 2001-06-21 | -1.58 | 9.87 | 11.64 |
| 2001-06-20 | -3.79 | 4.33 | 8.45 |
| 2001-06-19 | -2.32 | 5.25 | 7.75 |
| 2001-06-18 | -3.79 | 5.25 | 9.41 |
| 2001-06-15 | -2.69 | 10.79 | 13.85 |
| 2001-06-14 | -1.58 | 9.87 | 11.64 |
| 2001-06-13 | 1.00 | 20.95 | 19.76 |
| 2001-06-12 | 0.63 | 30.18 | 29.37 |
| 2001-06-11 | 1.37 | 19.10 | 17.50 |
| 2001-06-08 | 2.47 | 19.10 | 16.23 |
| 2001-06-07 | 1.73 | 20.03 | 17.98 |
| 2001-06-06 | 0.63 | 15.41 | 14.69 |
| 2001-06-05 | -0.11 | 19.10 | 19.23 |
| 2001-06-04 | -1.95 | 22.80 | 25.24 |
| 2001-06-01 | -1.95 | 8.95 | 11.12 |
| 2001-05-31 | -2.32 | 9.87 | 12.48 |
| 2001-05-30 | -0.48 | 11.72 | 12.25 |
| 2001-05-29 | 1.00 | 14.49 | 13.36 |
| 2001-05-28 | 1.73 | 18.18 | 16.17 |
| 2001-05-25 | 2.10 | 18.18 | 15.75 |
| 2001-05-24 | 2.47 | 12.64 | 9.92 |
| 2001-05-23 | 2.47 | 12.64 | 9.92 |
| 2001-05-22 | 2.84 | 14.49 | 11.32 |
| 2001-05-21 | 1.73 | 7.10 | 5.27 |
| 2001-05-18 | 0.26 | 4.33 | 4.06 |
| 2001-05-17 | 1.00 | 1.56 | 0.56 |
| 2001-05-16 | -0.85 | -1.21 | -0.37 |
| 2001-05-15 | -1.21 | -2.13 | -0.93 |
| 2001-05-14 | -1.95 | -3.06 | -1.13 |
| 2001-05-11 | 0.63 | -0.29 | -0.91 |
| 2001-05-10 | 0.63 | -3.98 | -4.58 |
| 2001-05-09 | 0.26 | -1.21 | -1.47 |
| 2001-05-08 | -0.11 | 2.48 | 2.60 |
| 2001-05-07 | 1.00 | 7.10 | 6.04 |
| 2001-05-04 | -0.85 | -3.98 | -3.16 |
| 2001-05-03 | 1.00 | -3.06 | -4.01 |
| 2001-05-02 | 1.73 | -0.29 | -1.99 |
| 2001-04-27 | -0.85 | -3.98 | -3.16 |
| 2001-04-26 | -1.58 | -5.83 | -4.31 |
| 2001-04-25 | -2.03 | -3.98 | -1.99 |
| 2001-04-24 | -2.39 | -2.13 | 0.26 |
| 2001-04-23 | -1.66 | -5.83 | -4.23 |
| 2001-04-20 | -0.93 | -5.83 | -4.94 |
| 2001-04-19 | -0.20 | -2.13 | -1.93 |
| 2001-04-18 | -4.57 | -1.21 | 3.53 |
| 2001-04-17 | -6.76 | -14.13 | -7.91 |
| 2001-04-12 | -4.21 | -14.13 | -10.36 |
| 2001-04-11 | -6.40 | -10.44 | -4.32 |
| 2001-04-10 | -9.67 | -10.44 | -0.85 |
| 2001-04-09 | -9.67 | -15.06 | -5.96 |
| 2001-04-06 | -8.22 | -16.90 | -9.47 |
| 2001-04-04 | -10.40 | -15.98 | -6.23 |
| 2001-04-03 | -7.12 | -10.44 | -3.57 |
| 2001-04-02 | -6.03 | -7.67 | -1.75 |
| 2001-03-30 | -6.03 | -15.98 | -10.59 |
| 2001-03-29 | -6.40 | -15.98 | -10.24 |
| 2001-03-28 | -4.94 | -14.13 | -9.67 |
| 2001-03-27 | -6.40 | -13.21 | -7.28 |
| 2001-03-26 | -3.85 | -9.52 | -5.90 |
| 2001-03-23 | -6.76 | -13.21 | -6.92 |
| 2001-03-22 | -6.76 | -13.21 | -6.92 |
| 2001-03-21 | -2.75 | -8.60 | -6.01 |
| 2001-03-20 | -2.39 | -7.67 | -5.41 |
| 2001-03-19 | -0.57 | -3.06 | -2.50 |
| 2001-03-16 | -0.20 | 1.56 | 1.77 |
| 2001-03-15 | -0.20 | -3.98 | -3.78 |
| 2001-03-14 | -1.30 | -9.52 | -8.33 |
| 2001-03-13 | -0.57 | -12.29 | -11.79 |
| 2001-03-12 | 1.25 | -9.52 | -10.64 |
| 2001-03-09 | 4.17 | -7.67 | -11.36 |
| 2001-03-08 | 4.17 | -6.75 | -10.48 |
| 2001-03-07 | 3.80 | -5.83 | -9.27 |
| 2001-03-06 | 4.89 | -4.90 | -9.34 |
| 2001-03-05 | 3.80 | -6.75 | -10.16 |
| 2001-03-02 | 3.07 | -4.90 | -7.74 |
| 2001-03-01 | 5.26 | -6.75 | -11.41 |
| 2001-02-28 | 8.54 | -2.13 | -9.83 |
| 2001-02-27 | 8.54 | 4.33 | -3.88 |
| 2001-02-26 | 11.09 | 6.18 | -4.42 |
| 2001-02-23 | 11.45 | 3.41 | -7.22 |
| 2001-02-22 | 10.72 | -4.90 | -14.11 |
| 2001-02-21 | 12.54 | 1.56 | -9.76 |
| 2001-02-20 | 14.00 | 3.41 | -9.29 |
| 2001-02-19 | 13.64 | -1.21 | -13.06 |
| 2001-02-16 | 14.36 | -3.06 | -15.23 |
| 2001-02-15 | 15.46 | -3.06 | -16.03 |
| 2001-02-14 | 15.82 | -3.06 | -16.30 |
| 2001-02-13 | 16.19 | -3.06 | -16.56 |
| 2001-02-12 | 14.36 | -3.06 | -15.23 |
| 2001-02-09 | 16.19 | -3.06 | -16.56 |
| 2001-02-08 | 16.19 | -4.90 | -18.15 |
| 2001-02-07 | 17.28 | -0.29 | -14.98 |
| 2001-02-06 | 15.82 | -3.98 | -17.10 |
| 2001-02-05 | 15.82 | -3.06 | -16.30 |
| 2001-02-02 | 17.64 | -3.06 | -17.59 |
| 2001-02-01 | 17.64 | 1.56 | -13.67 |
| 2001-01-31 | 16.91 | -2.13 | -16.29 |
| 2001-01-30 | 16.19 | -3.98 | -17.36 |
| 2001-01-29 | 17.64 | -7.67 | -21.52 |
| 2001-01-23 | 16.91 | -3.06 | -17.08 |
| 2001-01-22 | 16.91 | 0.64 | -13.92 |
| 2001-01-19 | 16.19 | 1.56 | -12.59 |
| 2001-01-18 | 12.91 | 1.56 | -10.05 |
| 2001-01-17 | 11.45 | 1.56 | -8.87 |
| 2001-01-16 | 12.18 | 1.56 | -9.47 |
| 2001-01-15 | 11.45 | 2.48 | -8.05 |
| 2001-01-12 | 11.45 | 2.48 | -8.05 |
| 2001-01-11 | 9.99 | 2.48 | -6.83 |
| 2001-01-10 | 12.54 | 6.18 | -5.66 |
| 2001-01-09 | 12.91 | 6.18 | -5.96 |
| 2001-01-08 | 12.18 | 4.33 | -7.00 |
| 2001-01-05 | 12.91 | 7.10 | -5.14 |
| 2001-01-04 | 11.09 | 7.10 | -3.59 |
| 2001-01-03 | 7.08 | 2.48 | -4.29 |
| 2001-01-02 | 8.90 | 3.41 | -5.04 |
| 2000-12-29 | 10.72 | 3.41 | -6.61 |
| 2000-12-28 | 8.54 | -2.13 | -9.83 |
| 2000-12-27 | 8.17 | -7.67 | -14.65 |
| 2000-12-22 | 8.17 | -7.67 | -14.65 |
| 2000-12-21 | 7.44 | -11.37 | -17.51 |
| 2000-12-20 | 9.63 | -6.75 | -14.94 |
| 2000-12-19 | 11.45 | -3.98 | -13.84 |
| 2000-12-18 | 10.36 | -3.98 | -12.99 |
| 2000-12-15 | 9.63 | -7.67 | -15.78 |
| 2000-12-14 | 14.00 | -3.06 | -14.96 |
| 2000-12-13 | 14.36 | -3.98 | -16.04 |
| 2000-12-12 | 12.18 | -3.98 | -14.40 |
| 2000-12-11 | 12.54 | -5.83 | -16.32 |
| 2000-12-08 | 11.45 | -5.83 | -15.50 |
| 2000-12-07 | 9.99 | -7.67 | -16.06 |
| 2000-12-06 | 11.09 | -3.06 | -12.73 |
| 2000-12-05 | 6.35 | -6.75 | -12.32 |
| 2000-12-04 | 6.35 | -5.83 | -11.45 |
| 2000-12-01 | 6.35 | -3.98 | -9.71 |
| 2000-11-30 | 3.07 | -7.67 | -10.43 |
| 2000-11-29 | 3.80 | -4.90 | -8.39 |
| 2000-11-28 | 6.72 | -4.90 | -10.89 |
| 2000-11-27 | 7.44 | -1.21 | -8.05 |
| 2000-11-24 | 5.62 | -3.06 | -8.22 |
| 2000-11-23 | 7.08 | -3.06 | -9.47 |
| 2000-11-22 | 8.17 | -5.83 | -12.94 |
| 2000-11-21 | 11.09 | -0.29 | -10.24 |
| 2000-11-20 | 12.18 | -0.29 | -11.11 |
| 2000-11-17 | 11.09 | -0.29 | -10.24 |
| 2000-11-16 | 11.82 | 6.18 | -5.04 |
| 2000-11-15 | 10.36 | 6.18 | -3.79 |
| 2000-11-14 | 11.09 | 5.25 | -5.25 |
| 2000-11-13 | 8.54 | 0.64 | -7.28 |
| 2000-11-10 | 12.18 | 8.02 | -3.70 |
| 2000-11-09 | 13.64 | 1.56 | -10.63 |
| 2000-11-08 | 14.00 | 1.56 | -10.91 |
| 2000-11-07 | 15.46 | 1.56 | -12.04 |
| 2000-11-06 | 14.36 | -0.29 | -12.81 |
| 2000-11-03 | 14.73 | -0.29 | -13.09 |
| 2000-11-02 | 12.18 | -3.06 | -13.58 |
| 2000-11-01 | 12.54 | -4.90 | -15.50 |
| 2000-10-31 | 9.63 | -5.83 | -14.10 |
| 2000-10-30 | 8.25 | -10.44 | -17.26 |
| 2000-10-27 | 8.96 | -10.44 | -17.81 |
| 2000-10-26 | 10.04 | -19.67 | -27.01 |
| 2000-10-25 | 9.68 | -24.29 | -30.98 |
| 2000-10-24 | 8.61 | -19.67 | -26.04 |
| 2000-10-23 | 10.04 | -16.90 | -24.49 |
| 2000-10-20 | 10.04 | -15.06 | -22.81 |
| 2000-10-19 | 4.65 | -22.44 | -25.89 |
| 2000-10-18 | 5.73 | -11.37 | -16.17 |
| 2000-10-17 | 8.61 | 6.18 | -2.24 |
| 2000-10-16 | 9.32 | 8.02 | -1.19 |
| 2000-10-13 | 7.17 | 8.02 | 0.80 |
| 2000-10-12 | 10.04 | 9.87 | -0.16 |
| 2000-10-11 | 10.40 | 8.95 | -1.32 |
| 2000-10-10 | 13.64 | 8.95 | -4.13 |
| 2000-10-09 | 14.36 | 11.72 | -2.31 |
| 2000-10-05 | 17.96 | 13.56 | -3.72 |
| 2000-10-04 | 15.80 | 12.64 | -2.73 |
| 2000-10-03 | 14.00 | 12.64 | -1.19 |
| 2000-09-29 | 14.36 | 15.41 | 0.92 |
| 2000-09-28 | 12.92 | 10.79 | -1.88 |
| 2000-09-27 | 12.92 | 12.64 | -0.25 |
| 2000-09-26 | 11.48 | 17.26 | 5.18 |
| 2000-09-25 | 12.20 | 23.72 | 10.27 |
| 2000-09-22 | 7.17 | 21.87 | 13.72 |
| 2000-09-21 | 10.76 | 23.72 | 11.70 |
| 2000-09-20 | 14.00 | 26.45 | 10.92 |
| 2000-09-19 | 14.72 | 26.45 | 10.22 |
| 2000-09-18 | 14.00 | 27.36 | 11.72 |
| 2000-09-15 | 18.67 | 30.09 | 9.62 |
| 2000-09-14 | 19.75 | 38.27 | 15.47 |
| 2000-09-12 | 21.19 | 37.37 | 13.35 |
| 2000-09-11 | 24.07 | 36.46 | 9.98 |
| 2000-09-08 | 25.87 | 38.27 | 9.86 |
| 2000-09-07 | 26.59 | 36.46 | 7.80 |
| 2000-09-06 | 28.02 | 38.27 | 8.01 |
| 2000-09-05 | 28.38 | 37.37 | 7.00 |
| 2000-09-04 | 28.38 | 43.73 | 11.96 |
| 2000-09-01 | 25.51 | 45.55 | 15.97 |
| 2000-08-31 | 24.79 | 44.64 | 15.91 |
| 2000-08-30 | 24.43 | 43.73 | 15.51 |
| 2000-08-29 | 25.15 | 45.55 | 16.30 |
| 2000-08-28 | 24.07 | 45.55 | 17.32 |
| 2000-08-25 | 25.87 | 39.18 | 10.58 |
| 2000-08-24 | 25.87 | 41.91 | 12.75 |
| 2000-08-23 | 26.23 | 43.73 | 13.87 |
| 2000-08-22 | 28.02 | 43.73 | 12.27 |
| 2000-08-21 | 27.31 | 48.28 | 16.48 |
| 2000-08-18 | 26.23 | 43.73 | 13.87 |
| 2000-08-17 | 27.67 | 43.73 | 12.59 |
| 2000-08-16 | 28.74 | 47.37 | 14.47 |
| 2000-08-15 | 27.31 | 42.82 | 12.19 |
| 2000-08-14 | 23.71 | 41.91 | 14.72 |
| 2000-08-11 | 25.15 | 45.55 | 16.30 |
| 2000-08-10 | 25.15 | 42.82 | 14.12 |
| 2000-08-09 | 24.07 | 43.73 | 15.85 |
| 2000-08-08 | 25.15 | 47.37 | 17.76 |
| 2000-08-07 | 27.67 | 50.10 | 17.57 |
| 2000-08-04 | 25.87 | 45.55 | 15.64 |
| 2000-08-03 | 24.43 | 45.55 | 16.98 |
| 2000-08-02 | 24.79 | 45.55 | 16.64 |
| 2000-08-01 | 23.35 | 44.64 | 17.26 |
| 2000-07-31 | 21.55 | 42.82 | 17.50 |
| 2000-07-28 | 23.35 | 43.73 | 16.52 |
| 2000-07-27 | 25.87 | 46.46 | 16.36 |
| 2000-07-26 | 26.59 | 47.37 | 16.42 |
| 2000-07-25 | 25.15 | 50.10 | 19.94 |
| 2000-07-24 | 27.31 | 51.92 | 19.34 |
| 2000-07-21 | 28.74 | 46.46 | 13.76 |
| 2000-07-20 | 27.31 | 48.28 | 16.48 |
| 2000-07-19 | 27.31 | 41.91 | 11.47 |
| 2000-07-18 | 25.15 | 41.91 | 13.40 |
| 2000-07-17 | 28.74 | 41.91 | 10.23 |
| 2000-07-14 | 26.59 | 45.55 | 14.98 |
| 2000-07-13 | 25.87 | 47.37 | 17.09 |
| 2000-07-12 | 26.95 | 50.10 | 18.24 |
| 2000-07-11 | 24.79 | 45.55 | 16.64 |
| 2000-07-10 | 24.07 | 44.64 | 16.58 |
| 2000-07-07 | 21.19 | 45.55 | 20.10 |
| 2000-07-06 | 19.75 | 44.64 | 20.78 |
| 2000-07-05 | 18.67 | 45.55 | 22.65 |
| 2000-07-04 | 16.88 | 44.64 | 23.76 |
| 2000-07-03 | 16.52 | 43.73 | 23.36 |
| 2000-06-30 | 17.24 | 45.55 | 24.15 |
| 2000-06-29 | 16.88 | 43.73 | 22.98 |
| 2000-06-28 | 18.67 | 47.37 | 24.18 |
| 2000-06-27 | 16.88 | 48.28 | 26.87 |
| 2000-06-26 | 15.44 | 49.19 | 29.24 |
| 2000-06-23 | 13.64 | 52.83 | 34.49 |
| 2000-06-22 | 15.08 | 56.47 | 35.97 |
| 2000-06-21 | 17.60 | 62.84 | 38.47 |
| 2000-06-20 | 15.44 | 63.75 | 41.85 |
| 2000-06-19 | 17.60 | 73.75 | 47.75 |
| 2000-06-16 | 18.67 | 65.57 | 39.51 |
| 2000-06-15 | 16.16 | 55.56 | 33.92 |
| 2000-06-14 | 14.36 | 52.83 | 33.64 |
| 2000-06-13 | 13.28 | 54.65 | 36.52 |
| 2000-06-12 | 15.80 | 53.74 | 32.77 |
| 2000-06-09 | 16.16 | 57.38 | 35.49 |
| 2000-06-08 | 14.36 | 53.74 | 34.44 |
| 2000-06-07 | 14.36 | 54.65 | 35.23 |
| 2000-06-05 | 14.36 | 58.29 | 38.41 |
| 2000-06-02 | 9.68 | 59.20 | 45.14 |
| 2000-06-01 | 7.89 | 52.83 | 41.66 |
| 2000-05-31 | 7.17 | 51.01 | 40.91 |
| 2000-05-30 | 0.69 | 49.19 | 48.16 |
| 2000-05-29 | 0.69 | 51.01 | 49.97 |
| 2000-05-26 | -0.74 | 50.10 | 51.23 |
| 2000-05-25 | 0.69 | 53.74 | 52.68 |
| 2000-05-24 | 0.69 | 51.92 | 50.87 |
| 2000-05-23 | 2.85 | 57.38 | 53.02 |
| 2000-05-22 | 2.49 | 59.20 | 55.33 |
| 2000-05-19 | 5.01 | 61.93 | 54.20 |
| 2000-05-18 | 3.57 | 61.02 | 55.47 |
| 2000-05-17 | 6.45 | 63.75 | 53.83 |
| 2000-05-16 | 8.96 | 64.66 | 51.11 |
| 2000-05-15 | 6.81 | 61.02 | 50.76 |
| 2000-05-12 | 8.61 | 51.92 | 39.88 |
| 2000-05-10 | 3.57 | 51.01 | 45.80 |
| 2000-05-09 | 6.09 | 53.74 | 44.92 |
| 2000-05-08 | 7.17 | 57.38 | 46.85 |
| 2000-05-05 | 9.68 | 55.56 | 41.82 |
| 2000-05-04 | 9.68 | 57.38 | 43.48 |
| 2000-05-03 | 11.48 | 60.11 | 43.62 |
| 2000-05-02 | 13.64 | 68.30 | 48.09 |
| 2000-04-28 | 11.48 | 61.93 | 45.25 |
| 2000-04-27 | 9.32 | 52.83 | 39.79 |
| 2000-04-26 | 9.25 | 51.92 | 39.05 |
| 2000-04-25 | 10.68 | 54.65 | 39.73 |
| 2000-04-20 | 10.32 | 54.65 | 40.18 |
| 2000-04-19 | 10.68 | 50.10 | 35.62 |
| 2000-04-18 | 9.61 | 55.56 | 41.92 |
| 2000-04-17 | 6.05 | 50.10 | 41.54 |
| 2000-04-14 | 15.66 | 72.84 | 49.44 |
| 2000-04-13 | 17.08 | 72.84 | 47.63 |
| 2000-04-12 | 19.22 | 80.12 | 51.09 |
| 2000-04-11 | 18.86 | 80.12 | 51.54 |
| 2000-04-10 | 20.28 | 81.94 | 51.26 |
| 2000-04-07 | 21.00 | 84.21 | 52.25 |
| 2000-04-06 | 17.44 | 78.30 | 51.83 |
| 2000-04-05 | 17.79 | 76.48 | 49.82 |
| 2000-04-03 | 21.71 | 84.21 | 51.36 |
| 2000-03-31 | 24.20 | 88.76 | 51.98 |
| 2000-03-30 | 25.98 | 111.51 | 67.89 |
| 2000-03-29 | 29.54 | 86.49 | 43.97 |
| 2000-03-28 | 30.96 | 86.49 | 42.40 |
| 2000-03-27 | 30.60 | 75.57 | 34.43 |
| 2000-03-24 | 26.33 | 64.66 | 30.33 |
| 2000-03-23 | 26.33 | 69.20 | 33.93 |
| 2000-03-22 | 24.56 | 66.48 | 33.66 |
| 2000-03-21 | 21.71 | 69.20 | 39.03 |
| 2000-03-20 | 22.06 | 71.02 | 40.11 |
| 2000-03-17 | 21.71 | 61.02 | 32.30 |
| 2000-03-16 | 16.73 | 45.55 | 24.70 |
| 2000-03-15 | 19.57 | 57.38 | 31.62 |
| 2000-03-14 | 20.64 | 62.84 | 34.98 |
| 2000-03-13 | 22.06 | 66.48 | 36.38 |
| 2000-03-10 | 25.62 | 71.93 | 36.87 |
| 2000-03-09 | 25.98 | 71.93 | 36.48 |
| 2000-03-08 | 28.11 | 63.75 | 27.81 |
| 2000-03-07 | 26.69 | 52.83 | 20.63 |
| 2000-03-06 | 25.98 | 51.92 | 20.59 |
| 2000-03-03 | 22.42 | 56.47 | 27.81 |
| 2000-03-02 | 19.57 | 54.65 | 29.33 |
| 2000-03-01 | 18.86 | 23.72 | 4.09 |
| 2000-02-29 | 21.35 | 20.99 | -0.30 |
| 2000-02-28 | 18.86 | 18.26 | -0.50 |
| 2000-02-25 | 22.06 | 23.72 | 1.36 |
| 2000-02-24 | 21.00 | 7.35 | -11.28 |
| 2000-02-23 | 16.01 | 13.71 | -1.98 |
| 2000-02-22 | 14.95 | 17.35 | 2.09 |
| 2000-02-21 | 16.01 | 21.90 | 5.07 |
| 2000-02-18 | 17.08 | 27.36 | 8.78 |
| 2000-02-17 | 20.28 | 24.63 | 3.61 |
| 2000-02-16 | 21.00 | 27.36 | 5.26 |
| 2000-02-15 | 18.51 | 28.27 | 8.24 |
| 2000-02-14 | 22.06 | 24.63 | 2.10 |
| 2000-02-11 | 25.27 | 31.00 | 4.57 |
| 2000-02-10 | 19.22 | 31.91 | 10.64 |
| 2000-02-09 | 19.57 | 34.64 | 12.60 |
| 2000-02-08 | 14.95 | 42.82 | 24.25 |
| 2000-02-03 | 13.17 | 43.73 | 27.01 |
| 2000-02-02 | 12.81 | 28.27 | 13.70 |
| 2000-02-01 | 10.68 | 18.26 | 6.85 |
| 2000-01-31 | 10.68 | 21.90 | 10.14 |
| 2000-01-28 | 14.95 | 20.99 | 5.26 |
| 2000-01-27 | 12.81 | 17.35 | 4.02 |
| 2000-01-26 | 9.61 | 16.44 | 6.23 |
| 2000-01-25 | 7.12 | 18.26 | 10.40 |
| 2000-01-24 | 7.47 | 4.62 | -2.66 |
| 2000-01-21 | 6.76 | 0.98 | -5.42 |
| 2000-01-20 | 7.47 | 0.98 | -6.04 |
| 2000-01-19 | 7.83 | 0.98 | -6.35 |
| 2000-01-18 | 12.10 | 3.71 | -7.49 |
| 2000-01-17 | 10.68 | 2.80 | -7.12 |
| 2000-01-14 | 9.96 | 6.44 | -3.21 |
| 2000-01-13 | 10.68 | 7.35 | -3.01 |
| 2000-01-12 | 11.39 | 9.16 | -2.00 |
| 2000-01-11 | 12.46 | 7.35 | -4.54 |
| 2000-01-10 | 12.10 | 3.71 | -7.49 |
| 2000-01-07 | 9.25 | -5.39 | -13.40 |
| 2000-01-06 | 6.41 | -9.03 | -14.51 |
| 2000-01-05 | 12.46 | -5.39 | -15.87 |
| 2000-01-04 | 21.00 | 3.71 | -14.29 |
| 2000-01-03 | 22.78 | 0.07 | -18.50 |
| 1999-12-30 | 19.57 | 0.07 | -16.31 |
| 1999-12-29 | 18.15 | 0.07 | -15.30 |
| 1999-12-28 | 20.28 | -0.84 | -17.56 |
| 1999-12-24 | 19.22 | -9.03 | -23.69 |
| 1999-12-23 | 14.95 | -9.03 | -20.86 |
| 1999-12-22 | 14.59 | -5.39 | -17.44 |
| 1999-12-21 | 14.59 | -3.57 | -15.85 |
| 1999-12-20 | 14.95 | -3.57 | -16.11 |
| 1999-12-17 | 13.17 | -2.68 | -14.00 |
| 1999-12-16 | 10.32 | -2.68 | -11.78 |
| 1999-12-15 | 12.10 | -1.79 | -12.39 |
| 1999-12-14 | 14.95 | -4.46 | -16.89 |
| 1999-12-13 | 16.01 | -1.79 | -15.34 |
| 1999-12-10 | 16.01 | 0.89 | -13.03 |
| 1999-12-09 | 16.37 | -1.79 | -15.60 |
| 1999-12-08 | 13.52 | 3.57 | -8.77 |
| 1999-12-07 | 14.23 | 0.89 | -11.68 |
| 1999-12-06 | 14.23 | 1.79 | -10.90 |
| 1999-12-03 | 12.81 | -5.36 | -16.11 |
| 1999-12-02 | 10.68 | -3.57 | -12.87 |
| 1999-12-01 | 9.96 | -1.79 | -10.69 |
| 1999-11-30 | 8.54 | -3.57 | -11.16 |
| 1999-11-29 | 9.96 | 0.00 | -9.06 |
| 1999-11-26 | 8.90 | -7.14 | -14.73 |
| 1999-11-25 | 6.41 | -6.25 | -11.89 |
| 1999-11-24 | 8.90 | -2.68 | -10.63 |
| 1999-11-23 | 8.90 | -6.25 | -13.91 |
| 1999-11-22 | 8.19 | -4.46 | -11.69 |
| 1999-11-19 | 7.12 | -3.57 | -9.98 |
| 1999-11-18 | 3.91 | -3.57 | -7.20 |
| 1999-11-17 | 3.91 | -1.79 | -5.49 |
| 1999-11-16 | 3.91 | 4.46 | 0.53 |
| 1999-11-15 | 3.20 | 9.82 | 6.41 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy