Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0513 % |
Stock 0513 rel. % |
|---|---|---|---|
| 2025-06-25 | 303.38 | 10.33 | -72.65 |
| 2025-06-24 | 298.52 | 10.33 | -72.31 |
| 2025-06-23 | 290.42 | 10.33 | -71.74 |
| 2025-06-20 | 287.50 | 10.33 | -71.53 |
| 2025-06-19 | 282.97 | 10.33 | -71.19 |
| 2025-06-18 | 290.74 | 14.47 | -70.70 |
| 2025-06-17 | 295.28 | 14.47 | -71.04 |
| 2025-06-16 | 296.57 | 14.47 | -71.14 |
| 2025-06-13 | 293.01 | 14.47 | -70.87 |
| 2025-06-12 | 296.25 | 14.47 | -71.11 |
| 2025-06-11 | 300.79 | 14.47 | -71.44 |
| 2025-06-10 | 296.90 | 0.68 | -74.63 |
| 2025-06-09 | 296.90 | 0.68 | -74.63 |
| 2025-06-06 | 291.39 | -6.91 | -76.22 |
| 2025-06-05 | 292.04 | 0.68 | -74.32 |
| 2025-06-04 | 288.15 | 0.68 | -74.06 |
| 2025-06-03 | 285.88 | 0.68 | -73.91 |
| 2025-06-02 | 280.37 | 0.68 | -73.53 |
| 2025-05-30 | 281.99 | 0.68 | -73.64 |
| 2025-05-29 | 286.53 | 0.68 | -73.95 |
| 2025-05-28 | 281.67 | 0.68 | -73.62 |
| 2025-05-27 | 283.29 | 0.68 | -73.73 |
| 2025-05-26 | 281.02 | -2.77 | -74.48 |
| 2025-05-23 | 285.88 | -2.77 | -74.80 |
| 2025-05-22 | 284.91 | 0.68 | -73.84 |
| 2025-05-21 | 289.77 | 0.68 | -74.17 |
| 2025-05-20 | 286.85 | 0.68 | -73.98 |
| 2025-05-19 | 281.35 | 0.68 | -73.60 |
| 2025-05-16 | 281.67 | 0.68 | -73.62 |
| 2025-05-15 | 283.29 | 0.68 | -73.73 |
| 2025-05-14 | 285.88 | 0.68 | -73.91 |
| 2025-05-13 | 276.81 | 0.68 | -73.28 |
| 2025-05-12 | 284.59 | 0.68 | -73.82 |
| 2025-05-09 | 273.57 | 2.06 | -72.68 |
| 2025-05-08 | 271.63 | 2.06 | -72.54 |
| 2025-05-07 | 270.01 | 2.06 | -72.42 |
| 2025-05-06 | 270.01 | 2.06 | -72.42 |
| 2025-05-02 | 267.09 | 2.06 | -72.20 |
| 2025-04-30 | 260.61 | 2.75 | -71.51 |
| 2025-04-29 | 258.67 | 2.75 | -71.35 |
| 2025-04-28 | 258.02 | 2.75 | -71.30 |
| 2025-04-25 | 258.02 | 2.75 | -71.30 |
| 2025-04-24 | 256.41 | 3.44 | -70.98 |
| 2025-04-23 | 259.30 | 3.44 | -71.21 |
| 2025-04-22 | 251.28 | 3.44 | -70.55 |
| 2025-04-17 | 248.39 | 3.44 | -70.31 |
| 2025-04-16 | 242.30 | 3.44 | -69.78 |
| 2025-04-15 | 249.04 | 3.44 | -70.37 |
| 2025-04-14 | 248.39 | 3.44 | -70.31 |
| 2025-04-11 | 240.37 | 8.26 | -68.19 |
| 2025-04-10 | 236.85 | 8.26 | -67.86 |
| 2025-04-09 | 229.47 | 8.26 | -67.14 |
| 2025-04-08 | 225.94 | 8.26 | -66.78 |
| 2025-04-07 | 221.45 | 8.26 | -66.32 |
| 2025-04-03 | 271.17 | 14.47 | -69.16 |
| 2025-04-02 | 277.27 | 21.36 | -67.83 |
| 2025-04-01 | 276.95 | 21.36 | -67.80 |
| 2025-03-31 | 276.30 | 21.36 | -67.75 |
| 2025-03-28 | 280.48 | 21.36 | -68.10 |
| 2025-03-27 | 283.04 | 21.36 | -68.32 |
| 2025-03-26 | 281.44 | 21.36 | -68.18 |
| 2025-03-25 | 279.51 | 10.33 | -70.93 |
| 2025-03-24 | 288.17 | 10.33 | -71.58 |
| 2025-03-21 | 284.97 | 13.78 | -70.44 |
| 2025-03-20 | 293.63 | 13.78 | -71.09 |
| 2025-03-19 | 302.29 | 13.78 | -71.72 |
| 2025-03-18 | 301.65 | 13.78 | -71.67 |
| 2025-03-17 | 292.35 | 13.78 | -71.00 |
| 2025-03-14 | 289.14 | 13.78 | -70.76 |
| 2025-03-13 | 281.12 | 13.78 | -70.15 |
| 2025-03-12 | 284.65 | 13.78 | -70.42 |
| 2025-03-11 | 285.61 | 13.78 | -70.49 |
| 2025-03-10 | 286.25 | 13.78 | -70.54 |
| 2025-03-07 | 293.31 | 13.78 | -71.07 |
| 2025-03-06 | 294.91 | 14.47 | -71.01 |
| 2025-03-05 | 281.76 | 7.57 | -71.82 |
| 2025-03-04 | 271.17 | 8.26 | -70.83 |
| 2025-03-03 | 272.46 | 13.09 | -69.64 |
| 2025-02-28 | 271.49 | 11.02 | -70.12 |
| 2025-02-27 | 284.00 | 11.02 | -71.09 |
| 2025-02-26 | 284.33 | 11.02 | -71.11 |
| 2025-02-25 | 272.78 | 11.02 | -70.22 |
| 2025-02-24 | 277.59 | 11.02 | -70.60 |
| 2025-02-21 | 279.83 | 11.02 | -70.77 |
| 2025-02-20 | 265.08 | 11.02 | -69.59 |
| 2025-02-19 | 271.17 | 10.33 | -70.28 |
| 2025-02-18 | 271.81 | 10.33 | -70.33 |
| 2025-02-17 | 266.04 | 14.47 | -68.73 |
| 2025-02-14 | 266.04 | 11.02 | -69.67 |
| 2025-02-13 | 252.89 | 11.02 | -68.54 |
| 2025-02-12 | 253.85 | 22.74 | -65.31 |
| 2025-02-11 | 245.19 | 15.85 | -66.44 |
| 2025-02-10 | 248.39 | 15.85 | -66.75 |
| 2025-02-07 | 242.30 | 15.85 | -66.16 |
| 2025-02-06 | 238.45 | 15.16 | -65.97 |
| 2025-02-05 | 233.64 | 15.16 | -65.48 |
| 2025-02-04 | 236.85 | 15.16 | -65.81 |
| 2025-02-03 | 227.86 | 15.16 | -64.88 |
| 2025-01-28 | 227.86 | 15.85 | -64.67 |
| 2025-01-27 | 227.22 | 17.23 | -64.18 |
| 2025-01-24 | 224.98 | 17.23 | -63.93 |
| 2025-01-23 | 219.20 | 17.23 | -63.28 |
| 2025-01-22 | 220.32 | 17.23 | -63.40 |
| 2025-01-21 | 225.94 | 17.23 | -64.03 |
| 2025-01-20 | 222.73 | 22.74 | -61.97 |
| 2025-01-17 | 217.44 | 22.74 | -61.33 |
| 2025-01-16 | 216.80 | 22.74 | -61.25 |
| 2025-01-15 | 212.46 | 22.74 | -60.72 |
| 2025-01-14 | 211.82 | 22.74 | -60.64 |
| 2025-01-13 | 206.21 | 22.74 | -59.92 |
| 2025-01-10 | 209.10 | 18.61 | -61.63 |
| 2025-01-09 | 211.66 | 17.23 | -62.39 |
| 2025-01-08 | 212.30 | 17.23 | -62.46 |
| 2025-01-07 | 214.87 | 17.23 | -62.77 |
| 2025-01-06 | 218.88 | 17.23 | -63.24 |
| 2025-01-03 | 219.84 | 17.23 | -63.35 |
| 2025-01-02 | 217.28 | 17.23 | -63.05 |
| 2024-12-31 | 224.98 | 17.23 | -63.93 |
| 2024-12-30 | 223.69 | 19.98 | -62.93 |
| 2024-12-27 | 224.33 | 11.71 | -65.56 |
| 2024-12-24 | 225.62 | 11.71 | -65.69 |
| 2024-12-23 | 221.13 | 11.71 | -65.21 |
| 2024-12-20 | 219.04 | 11.02 | -65.20 |
| 2024-12-19 | 219.52 | 11.02 | -65.25 |
| 2024-12-18 | 221.45 | 11.02 | -65.46 |
| 2024-12-17 | 219.20 | 11.02 | -65.22 |
| 2024-12-16 | 219.68 | 11.02 | -65.27 |
| 2024-12-13 | 222.09 | 11.02 | -65.53 |
| 2024-12-12 | 229.47 | 11.02 | -66.30 |
| 2024-12-11 | 225.94 | 21.36 | -62.76 |
| 2024-12-10 | 228.50 | 21.36 | -63.06 |
| 2024-12-09 | 229.79 | 21.36 | -63.20 |
| 2024-12-06 | 221.45 | 21.36 | -62.24 |
| 2024-12-05 | 216.31 | 8.95 | -65.56 |
| 2024-12-04 | 218.88 | 8.95 | -65.83 |
| 2024-12-03 | 218.88 | 8.95 | -65.83 |
| 2024-12-02 | 216.64 | 17.23 | -62.98 |
| 2024-11-29 | 214.39 | 17.23 | -62.71 |
| 2024-11-28 | 212.79 | 17.23 | -62.52 |
| 2024-11-27 | 216.96 | 17.23 | -63.01 |
| 2024-11-26 | 209.10 | 17.23 | -62.07 |
| 2024-11-25 | 209.42 | 17.23 | -62.11 |
| 2024-11-22 | 210.22 | 7.57 | -65.32 |
| 2024-11-21 | 216.31 | 10.33 | -65.12 |
| 2024-11-20 | 217.92 | 11.02 | -65.08 |
| 2024-11-19 | 217.44 | 11.02 | -65.03 |
| 2024-11-18 | 216.15 | 11.71 | -64.67 |
| 2024-11-15 | 213.59 | 11.71 | -64.38 |
| 2024-11-14 | 213.59 | 11.71 | -64.38 |
| 2024-11-13 | 219.84 | 11.71 | -65.07 |
| 2024-11-12 | 220.32 | 11.71 | -65.13 |
| 2024-11-11 | 229.79 | 11.02 | -66.34 |
| 2024-11-08 | 233.96 | 11.02 | -66.76 |
| 2024-11-07 | 238.13 | 11.02 | -67.17 |
| 2024-11-06 | 231.07 | 11.02 | -66.47 |
| 2024-11-05 | 238.77 | 11.02 | -67.23 |
| 2024-11-04 | 231.71 | 12.40 | -66.12 |
| 2024-11-01 | 230.75 | 12.40 | -66.02 |
| 2024-10-31 | 228.18 | 12.40 | -65.75 |
| 2024-10-30 | 228.18 | 12.40 | -65.75 |
| 2024-10-29 | 233.64 | 15.85 | -65.28 |
| 2024-10-28 | 232.08 | 15.85 | -65.11 |
| 2024-10-25 | 232.39 | 20.67 | -63.70 |
| 2024-10-24 | 230.52 | 34.47 | -59.32 |
| 2024-10-23 | 234.57 | 34.47 | -59.81 |
| 2024-10-22 | 230.52 | 34.47 | -59.32 |
| 2024-10-21 | 230.21 | 34.47 | -59.28 |
| 2024-10-18 | 234.88 | 34.47 | -59.85 |
| 2024-10-17 | 223.36 | 34.47 | -58.42 |
| 2024-10-16 | 226.78 | 34.47 | -58.85 |
| 2024-10-15 | 228.03 | 35.84 | -58.59 |
| 2024-10-14 | 239.56 | 35.84 | -59.99 |
| 2024-10-10 | 242.05 | 36.53 | -60.08 |
| 2024-10-09 | 232.08 | 36.53 | -58.89 |
| 2024-10-08 | 237.06 | 37.22 | -59.29 |
| 2024-10-07 | 270.71 | 37.22 | -62.98 |
| 2024-10-04 | 265.41 | 37.22 | -62.45 |
| 2024-10-03 | 255.44 | 37.22 | -61.39 |
| 2024-10-02 | 260.43 | 37.22 | -61.93 |
| 2024-09-30 | 239.87 | 26.19 | -62.87 |
| 2024-09-27 | 232.39 | 25.50 | -62.24 |
| 2024-09-26 | 221.80 | 25.50 | -61.00 |
| 2024-09-25 | 209.03 | 25.50 | -59.39 |
| 2024-09-24 | 207.47 | 25.50 | -59.18 |
| 2024-09-23 | 195.17 | 25.50 | -57.48 |
| 2024-09-20 | 195.01 | 25.50 | -57.46 |
| 2024-09-19 | 191.58 | 25.50 | -56.96 |
| 2024-09-17 | 185.82 | 25.50 | -56.09 |
| 2024-09-16 | 182.39 | 25.50 | -55.56 |
| 2024-09-13 | 181.46 | 25.50 | -55.41 |
| 2024-09-12 | 179.43 | 25.50 | -55.09 |
| 2024-09-11 | 176.79 | 31.02 | -52.66 |
| 2024-09-10 | 178.97 | 31.02 | -53.03 |
| 2024-09-09 | 177.88 | 31.02 | -52.85 |
| 2024-09-05 | 181.77 | 31.02 | -53.50 |
| 2024-09-04 | 181.61 | 31.02 | -53.48 |
| 2024-09-03 | 184.73 | 31.02 | -53.99 |
| 2024-09-02 | 185.04 | 33.78 | -53.07 |
| 2024-08-30 | 189.87 | 33.78 | -53.85 |
| 2024-08-29 | 186.13 | 35.84 | -52.52 |
| 2024-08-28 | 185.04 | 35.84 | -52.34 |
| 2024-08-27 | 187.69 | 35.84 | -52.78 |
| 2024-08-26 | 186.13 | 26.19 | -55.90 |
| 2024-08-23 | 183.64 | 26.19 | -55.51 |
| 2024-08-22 | 183.79 | 26.19 | -55.53 |
| 2024-08-21 | 179.74 | 26.19 | -54.89 |
| 2024-08-20 | 181.61 | 26.19 | -55.19 |
| 2024-08-19 | 182.70 | 26.19 | -55.36 |
| 2024-08-16 | 180.52 | 25.50 | -55.26 |
| 2024-08-15 | 175.54 | 25.50 | -54.45 |
| 2024-08-14 | 175.07 | 25.50 | -54.38 |
| 2024-08-13 | 176.16 | 25.50 | -54.56 |
| 2024-08-12 | 175.07 | 25.50 | -54.38 |
| 2024-08-09 | 175.07 | 25.50 | -54.38 |
| 2024-08-08 | 171.65 | 25.50 | -53.80 |
| 2024-08-07 | 171.49 | 18.61 | -56.31 |
| 2024-08-06 | 167.91 | 18.61 | -55.73 |
| 2024-08-05 | 168.69 | 18.61 | -55.86 |
| 2024-08-02 | 172.74 | 18.61 | -56.51 |
| 2024-08-01 | 178.03 | 18.61 | -57.34 |
| 2024-07-31 | 179.74 | 18.61 | -57.60 |
| 2024-07-30 | 173.36 | 17.92 | -56.86 |
| 2024-07-29 | 177.88 | 17.92 | -57.57 |
| 2024-07-26 | 173.36 | 17.92 | -56.86 |
| 2024-07-25 | 173.67 | 28.95 | -52.88 |
| 2024-07-24 | 178.50 | 28.95 | -53.70 |
| 2024-07-23 | 180.68 | 28.95 | -54.06 |
| 2024-07-22 | 183.79 | 28.95 | -54.56 |
| 2024-07-19 | 180.06 | 28.95 | -53.96 |
| 2024-07-18 | 185.51 | 28.95 | -54.84 |
| 2024-07-17 | 184.73 | 28.95 | -54.71 |
| 2024-07-16 | 184.73 | 28.95 | -54.71 |
| 2024-07-15 | 189.40 | 28.95 | -55.44 |
| 2024-07-12 | 193.76 | 28.95 | -56.10 |
| 2024-07-11 | 186.60 | 28.95 | -55.01 |
| 2024-07-10 | 180.68 | 28.95 | -54.06 |
| 2024-07-09 | 181.15 | 22.74 | -56.34 |
| 2024-07-08 | 181.61 | 22.74 | -56.41 |
| 2024-07-05 | 184.42 | 22.74 | -56.84 |
| 2024-07-04 | 188.31 | 22.74 | -57.43 |
| 2024-07-03 | 186.60 | 22.74 | -57.17 |
| 2024-07-02 | 183.33 | 28.95 | -54.49 |
| 2024-06-28 | 182.24 | 28.95 | -54.31 |
| 2024-06-27 | 182.39 | 28.95 | -54.34 |
| 2024-06-26 | 187.69 | 28.95 | -55.18 |
| 2024-06-25 | 187.07 | 28.95 | -55.08 |
| 2024-06-24 | 186.60 | 28.95 | -55.01 |
| 2024-06-21 | 186.60 | 28.95 | -55.01 |
| 2024-06-20 | 191.43 | 28.95 | -55.75 |
| 2024-06-19 | 192.98 | 28.95 | -55.99 |
| 2024-06-18 | 184.88 | 28.95 | -54.74 |
| 2024-06-17 | 185.04 | 28.95 | -54.76 |
| 2024-06-14 | 184.57 | 28.95 | -54.69 |
| 2024-06-13 | 187.53 | 28.95 | -55.15 |
| 2024-06-12 | 184.88 | 27.57 | -55.22 |
| 2024-06-11 | 188.16 | 28.95 | -55.25 |
| 2024-06-07 | 190.65 | 37.91 | -52.55 |
| 2024-06-06 | 192.21 | 28.95 | -55.87 |
| 2024-06-05 | 190.65 | 30.33 | -55.16 |
| 2024-06-04 | 190.65 | 40.67 | -51.60 |
| 2024-06-03 | 190.03 | 28.95 | -55.54 |
| 2024-05-31 | 185.04 | 28.95 | -54.76 |
| 2024-05-30 | 187.53 | 31.02 | -54.43 |
| 2024-05-29 | 191.43 | 39.29 | -52.20 |
| 2024-05-28 | 196.26 | 58.60 | -46.46 |
| 2024-05-27 | 195.94 | 58.60 | -46.41 |
| 2024-05-24 | 192.67 | 55.15 | -46.99 |
| 2024-05-23 | 196.26 | 55.15 | -47.63 |
| 2024-05-22 | 201.24 | 55.15 | -48.50 |
| 2024-05-21 | 201.40 | 55.15 | -48.52 |
| 2024-05-20 | 208.56 | 55.15 | -49.72 |
| 2024-05-17 | 207.16 | 55.15 | -49.49 |
| 2024-05-16 | 204.20 | 44.12 | -52.62 |
| 2024-05-14 | 199.53 | 42.74 | -52.34 |
| 2024-05-13 | 200.15 | 42.74 | -52.44 |
| 2024-05-10 | 197.81 | 42.74 | -52.07 |
| 2024-05-09 | 190.80 | 42.74 | -50.92 |
| 2024-05-08 | 186.75 | 42.74 | -50.22 |
| 2024-05-07 | 189.09 | 42.74 | -50.62 |
| 2024-05-06 | 190.96 | 75.84 | -39.57 |
| 2024-05-03 | 189.09 | 37.91 | -52.29 |
| 2024-05-02 | 185.20 | 37.91 | -51.64 |
| 2024-04-30 | 177.88 | 37.91 | -50.37 |
| 2024-04-29 | 177.56 | 37.91 | -50.31 |
| 2024-04-26 | 176.47 | 37.91 | -50.12 |
| 2024-04-25 | 170.45 | 37.91 | -49.01 |
| 2024-04-24 | 169.21 | 31.71 | -51.08 |
| 2024-04-23 | 163.50 | 45.50 | -44.78 |
| 2024-04-22 | 158.09 | 45.50 | -43.63 |
| 2024-04-19 | 154.39 | 45.50 | -42.80 |
| 2024-04-18 | 156.86 | 48.26 | -42.28 |
| 2024-04-17 | 154.54 | 51.70 | -40.40 |
| 2024-04-16 | 154.70 | 51.70 | -40.44 |
| 2024-04-15 | 159.79 | 56.53 | -39.75 |
| 2024-04-12 | 162.11 | 46.88 | -43.96 |
| 2024-04-11 | 167.82 | 42.05 | -46.96 |
| 2024-04-10 | 168.60 | 44.81 | -46.09 |
| 2024-04-09 | 163.81 | 37.91 | -47.72 |
| 2024-04-08 | 162.11 | 37.91 | -47.38 |
| 2024-04-05 | 161.65 | 37.91 | -47.29 |
| 2024-04-03 | 161.65 | 37.91 | -47.29 |
| 2024-04-02 | 164.89 | 37.91 | -47.94 |
| 2024-03-28 | 158.71 | 35.16 | -47.76 |
| 2024-03-27 | 156.70 | 35.16 | -47.35 |
| 2024-03-26 | 160.10 | 35.16 | -48.04 |
| 2024-03-25 | 157.63 | 35.16 | -47.54 |
| 2024-03-22 | 158.09 | 53.08 | -40.69 |
| 2024-03-21 | 164.12 | 53.08 | -42.04 |
| 2024-03-20 | 159.02 | 53.08 | -40.90 |
| 2024-03-19 | 158.71 | 53.08 | -40.83 |
| 2024-03-18 | 161.96 | 53.08 | -41.56 |
| 2024-03-15 | 161.80 | 53.08 | -41.53 |
| 2024-03-14 | 165.20 | 53.08 | -42.28 |
| 2024-03-13 | 167.52 | 53.08 | -42.78 |
| 2024-03-12 | 167.52 | 53.08 | -42.78 |
| 2024-03-11 | 159.33 | 53.08 | -40.97 |
| 2024-03-08 | 155.78 | 47.57 | -42.31 |
| 2024-03-07 | 153.61 | 47.57 | -41.81 |
| 2024-03-06 | 156.39 | 47.57 | -42.45 |
| 2024-03-05 | 151.76 | 47.57 | -41.39 |
| 2024-03-04 | 158.56 | 47.57 | -42.93 |
| 2024-03-01 | 158.25 | 47.57 | -42.86 |
| 2024-02-29 | 156.86 | 47.57 | -42.55 |
| 2024-02-28 | 157.63 | 47.57 | -42.72 |
| 2024-02-27 | 161.96 | 47.57 | -43.67 |
| 2024-02-26 | 159.02 | 34.47 | -48.09 |
| 2024-02-23 | 160.72 | 34.47 | -48.43 |
| 2024-02-22 | 161.34 | 34.47 | -48.55 |
| 2024-02-21 | 157.17 | 34.47 | -47.71 |
| 2024-02-20 | 153.00 | 34.47 | -46.85 |
| 2024-02-19 | 151.61 | 37.91 | -45.19 |
| 2024-02-16 | 154.85 | 37.91 | -45.88 |
| 2024-02-15 | 148.36 | 37.91 | -44.47 |
| 2024-02-14 | 147.44 | 37.91 | -44.26 |
| 2024-02-09 | 144.97 | 37.91 | -43.70 |
| 2024-02-08 | 147.13 | 37.91 | -44.19 |
| 2024-02-07 | 150.22 | 37.91 | -44.88 |
| 2024-02-06 | 151.45 | 37.91 | -45.15 |
| 2024-02-05 | 141.41 | 37.91 | -42.87 |
| 2024-02-02 | 141.88 | 44.81 | -40.13 |
| 2024-02-01 | 143.11 | 44.81 | -40.44 |
| 2024-01-31 | 141.26 | 44.81 | -39.98 |
| 2024-01-30 | 144.50 | 44.81 | -40.77 |
| 2024-01-29 | 150.68 | 44.81 | -42.23 |
| 2024-01-26 | 148.67 | 44.81 | -41.77 |
| 2024-01-25 | 152.53 | 44.81 | -42.66 |
| 2024-01-24 | 148.05 | 44.81 | -41.62 |
| 2024-01-23 | 139.10 | 44.81 | -39.43 |
| 2024-01-22 | 133.38 | 44.81 | -37.95 |
| 2024-01-19 | 138.48 | 44.81 | -39.28 |
| 2024-01-18 | 139.87 | 44.81 | -39.63 |
| 2024-01-17 | 137.86 | 37.91 | -42.02 |
| 2024-01-16 | 147.13 | 37.91 | -44.19 |
| 2024-01-15 | 153.00 | 48.26 | -41.40 |
| 2024-01-12 | 153.15 | 48.26 | -41.44 |
| 2024-01-11 | 154.23 | 48.26 | -41.68 |
| 2024-01-10 | 150.99 | 48.26 | -40.93 |
| 2024-01-09 | 152.38 | 66.19 | -34.15 |
| 2024-01-08 | 152.69 | 66.19 | -34.23 |
| 2024-01-05 | 157.63 | 75.84 | -31.75 |
| 2024-01-04 | 159.64 | 75.84 | -32.28 |
| 2024-01-03 | 159.33 | 75.84 | -32.19 |
| 2024-01-02 | 161.65 | 75.84 | -32.79 |
| 2023-12-29 | 165.51 | 72.39 | -35.07 |
| 2023-12-28 | 166.13 | 72.39 | -35.22 |
| 2023-12-27 | 158.87 | 127.56 | -12.09 |
| 2023-12-22 | 154.39 | 127.56 | -10.55 |
| 2023-12-21 | 159.17 | 113.77 | -17.52 |
| 2023-12-20 | 158.87 | 57.22 | -39.27 |
| 2023-12-19 | 156.86 | 57.22 | -38.79 |
| 2023-12-18 | 158.87 | 57.22 | -39.27 |
| 2023-12-15 | 161.65 | 57.22 | -39.91 |
| 2023-12-14 | 155.47 | 57.22 | -38.46 |
| 2023-12-13 | 152.69 | 52.39 | -39.69 |
| 2023-12-12 | 155.00 | 52.39 | -40.24 |
| 2023-12-11 | 152.38 | 52.39 | -39.62 |
| 2023-12-08 | 154.23 | 52.39 | -40.06 |
| 2023-12-07 | 154.39 | 66.19 | -34.67 |
| 2023-12-06 | 156.24 | 66.19 | -35.14 |
| 2023-12-05 | 154.23 | 66.19 | -34.63 |
| 2023-12-04 | 159.33 | 66.19 | -35.92 |
| 2023-12-01 | 162.11 | 66.19 | -36.60 |
| 2023-11-30 | 165.51 | 106.87 | -22.08 |
| 2023-11-29 | 164.58 | 51.70 | -42.66 |
| 2023-11-28 | 170.30 | 51.70 | -43.87 |
| 2023-11-27 | 172.92 | 51.70 | -44.41 |
| 2023-11-24 | 173.23 | 51.70 | -44.48 |
| 2023-11-23 | 178.95 | 51.70 | -45.61 |
| 2023-11-22 | 175.86 | 51.70 | -45.01 |
| 2023-11-21 | 175.55 | 51.70 | -44.94 |
| 2023-11-20 | 176.47 | 51.70 | -45.13 |
| 2023-11-17 | 171.38 | 51.70 | -44.10 |
| 2023-11-16 | 177.25 | 51.70 | -45.28 |
| 2023-11-15 | 181.11 | 51.70 | -46.03 |
| 2023-11-14 | 170.76 | 51.70 | -43.97 |
| 2023-11-13 | 171.22 | 58.60 | -41.52 |
| 2023-11-10 | 167.36 | 58.60 | -40.68 |
| 2023-11-09 | 172.30 | 58.60 | -41.76 |
| 2023-11-08 | 172.61 | 58.60 | -41.82 |
| 2023-11-07 | 174.31 | 58.60 | -42.18 |
| 2023-11-06 | 179.10 | 58.60 | -43.17 |
| 2023-11-03 | 174.31 | 58.60 | -42.18 |
| 2023-11-02 | 167.67 | 58.60 | -40.75 |
| 2023-11-01 | 165.51 | 58.60 | -40.27 |
| 2023-10-31 | 165.97 | 58.60 | -40.37 |
| 2023-10-30 | 170.76 | 58.60 | -41.42 |
| 2023-10-27 | 170.76 | 58.60 | -41.42 |
| 2023-10-26 | 164.92 | 79.29 | -32.32 |
| 2023-10-25 | 165.67 | 79.29 | -32.51 |
| 2023-10-24 | 163.57 | 79.29 | -31.98 |
| 2023-10-20 | 166.42 | 79.29 | -32.70 |
| 2023-10-19 | 168.21 | 79.29 | -33.15 |
| 2023-10-18 | 175.25 | 79.29 | -34.86 |
| 2023-10-17 | 175.55 | 75.84 | -36.19 |
| 2023-10-16 | 173.60 | 75.84 | -35.73 |
| 2023-10-13 | 176.15 | 55.15 | -43.82 |
| 2023-10-12 | 182.44 | 55.15 | -45.07 |
| 2023-10-11 | 177.80 | 55.15 | -44.15 |
| 2023-10-10 | 174.35 | 55.15 | -43.45 |
| 2023-10-09 | 172.11 | 65.50 | -39.18 |
| 2023-10-06 | 171.66 | 65.50 | -39.08 |
| 2023-10-05 | 167.16 | 65.50 | -38.05 |
| 2023-10-04 | 166.72 | 65.50 | -37.95 |
| 2023-10-03 | 168.66 | 65.50 | -38.40 |
| 2023-09-29 | 176.15 | 65.50 | -40.07 |
| 2023-09-28 | 169.56 | 65.50 | -38.61 |
| 2023-09-27 | 173.30 | 65.50 | -39.45 |
| 2023-09-26 | 170.91 | 65.50 | -38.91 |
| 2023-09-25 | 174.65 | 65.50 | -39.74 |
| 2023-09-22 | 180.04 | 65.50 | -40.90 |
| 2023-09-21 | 173.75 | 65.50 | -39.55 |
| 2023-09-20 | 177.20 | 65.50 | -40.30 |
| 2023-09-19 | 179.00 | 65.50 | -40.68 |
| 2023-09-18 | 177.65 | 65.50 | -40.39 |
| 2023-09-15 | 181.54 | 99.97 | -28.97 |
| 2023-09-14 | 180.04 | 99.97 | -28.59 |
| 2023-09-13 | 179.30 | 131.01 | -17.29 |
| 2023-09-12 | 179.44 | 137.90 | -14.87 |
| 2023-09-11 | 180.34 | 137.90 | -15.14 |
| 2023-09-07 | 181.39 | 137.90 | -15.46 |
| 2023-09-06 | 184.84 | 137.90 | -16.48 |
| 2023-09-05 | 184.84 | 137.90 | -16.48 |
| 2023-09-04 | 190.83 | 137.90 | -18.20 |
| 2023-08-31 | 183.49 | 137.90 | -16.08 |
| 2023-08-30 | 184.54 | 137.90 | -16.39 |
| 2023-08-29 | 184.99 | 120.66 | -22.57 |
| 2023-08-28 | 179.30 | 120.66 | -20.99 |
| 2023-08-25 | 177.20 | 120.66 | -20.40 |
| 2023-08-24 | 180.94 | 120.66 | -21.46 |
| 2023-08-23 | 175.70 | 93.08 | -29.97 |
| 2023-08-22 | 174.35 | 120.66 | -19.57 |
| 2023-08-21 | 171.81 | 120.66 | -18.82 |
| 2023-08-18 | 176.75 | 120.66 | -20.27 |
| 2023-08-17 | 182.74 | 120.66 | -21.96 |
| 2023-08-16 | 182.29 | 120.66 | -21.83 |
| 2023-08-15 | 186.18 | 120.66 | -22.90 |
| 2023-08-14 | 189.03 | 120.66 | -23.65 |
| 2023-08-11 | 193.82 | 120.66 | -24.90 |
| 2023-08-10 | 196.22 | 120.66 | -25.51 |
| 2023-08-09 | 195.92 | 120.66 | -25.43 |
| 2023-08-08 | 194.87 | 120.66 | -25.17 |
| 2023-08-07 | 200.11 | 120.66 | -26.47 |
| 2023-08-04 | 200.11 | 120.66 | -26.47 |
| 2023-08-03 | 198.01 | 120.66 | -25.96 |
| 2023-08-02 | 199.36 | 120.66 | -26.29 |
| 2023-08-01 | 207.60 | 120.66 | -28.26 |
| 2023-07-31 | 207.60 | 120.66 | -28.26 |
| 2023-07-28 | 205.80 | 117.21 | -28.97 |
| 2023-07-27 | 201.31 | 117.21 | -27.91 |
| 2023-07-26 | 197.42 | 117.21 | -26.97 |
| 2023-07-25 | 198.31 | 131.01 | -22.56 |
| 2023-07-24 | 186.93 | 131.01 | -19.49 |
| 2023-07-21 | 193.37 | 131.01 | -21.26 |
| 2023-07-20 | 190.53 | 131.01 | -20.49 |
| 2023-07-19 | 191.13 | 131.01 | -20.65 |
| 2023-07-18 | 192.17 | 131.01 | -20.94 |
| 2023-07-14 | 198.01 | 131.01 | -22.49 |
| 2023-07-13 | 197.27 | 131.01 | -22.29 |
| 2023-07-12 | 189.93 | 131.01 | -20.32 |
| 2023-07-11 | 186.63 | 131.01 | -19.41 |
| 2023-07-10 | 184.24 | 131.01 | -18.73 |
| 2023-07-07 | 182.44 | 131.01 | -18.21 |
| 2023-07-06 | 184.84 | 131.01 | -18.90 |
| 2023-07-05 | 191.58 | 131.01 | -20.77 |
| 2023-07-04 | 195.92 | 131.01 | -21.94 |
| 2023-07-03 | 194.12 | 131.01 | -21.46 |
| 2023-06-30 | 188.28 | 131.01 | -19.87 |
| 2023-06-29 | 188.58 | 124.11 | -22.34 |
| 2023-06-28 | 192.47 | 124.11 | -23.37 |
| 2023-06-27 | 191.72 | 113.77 | -26.72 |
| 2023-06-26 | 186.78 | 110.32 | -26.66 |
| 2023-06-23 | 187.83 | 110.32 | -26.93 |
| 2023-06-21 | 192.77 | 120.66 | -24.63 |
| 2023-06-20 | 198.31 | 120.66 | -26.03 |
| 2023-06-19 | 202.51 | 120.66 | -27.06 |
| 2023-06-16 | 204.60 | 120.66 | -27.56 |
| 2023-06-15 | 201.61 | 120.66 | -26.84 |
| 2023-06-14 | 195.02 | 120.66 | -25.20 |
| 2023-06-13 | 196.97 | 120.66 | -25.69 |
| 2023-06-12 | 195.02 | 120.66 | -25.20 |
| 2023-06-09 | 194.42 | 120.66 | -25.05 |
| 2023-06-08 | 192.77 | 120.66 | -24.63 |
| 2023-06-07 | 191.87 | 120.66 | -24.40 |
| 2023-06-06 | 189.18 | 117.21 | -24.89 |
| 2023-06-05 | 189.78 | 117.21 | -25.04 |
| 2023-06-02 | 187.38 | 117.21 | -24.42 |
| 2023-06-01 | 176.00 | 117.21 | -21.30 |
| 2023-05-31 | 176.75 | 117.21 | -21.51 |
| 2023-05-30 | 181.84 | 117.21 | -22.93 |
| 2023-05-29 | 181.24 | 117.21 | -22.77 |
| 2023-05-25 | 184.09 | 117.21 | -23.54 |
| 2023-05-24 | 189.18 | 117.21 | -24.89 |
| 2023-05-23 | 193.52 | 117.21 | -26.00 |
| 2023-05-22 | 197.12 | 113.77 | -28.05 |
| 2023-05-19 | 193.52 | 117.21 | -26.00 |
| 2023-05-18 | 197.72 | 117.21 | -27.04 |
| 2023-05-17 | 194.87 | 117.21 | -26.34 |
| 2023-05-16 | 201.31 | 117.21 | -27.91 |
| 2023-05-15 | 201.31 | 117.21 | -27.91 |
| 2023-05-12 | 195.77 | 117.21 | -26.56 |
| 2023-05-11 | 197.42 | 120.66 | -25.81 |
| 2023-05-10 | 197.57 | 120.66 | -25.84 |
| 2023-05-09 | 198.91 | 134.45 | -21.56 |
| 2023-05-08 | 205.50 | 134.45 | -23.26 |
| 2023-05-05 | 201.91 | 134.45 | -22.34 |
| 2023-05-04 | 200.41 | 165.48 | -11.63 |
| 2023-05-03 | 196.22 | 165.48 | -10.38 |
| 2023-05-02 | 199.36 | 168.93 | -10.17 |
| 2023-04-28 | 199.51 | 151.69 | -15.97 |
| 2023-04-27 | 198.61 | 151.69 | -15.71 |
| 2023-04-26 | 196.97 | 151.69 | -15.25 |
| 2023-04-25 | 195.34 | 151.69 | -14.78 |
| 2023-04-24 | 200.40 | 151.69 | -16.21 |
| 2023-04-21 | 201.59 | 151.69 | -16.55 |
| 2023-04-20 | 206.96 | 151.69 | -18.00 |
| 2023-04-19 | 206.36 | 151.69 | -17.84 |
| 2023-04-18 | 210.53 | 151.69 | -18.95 |
| 2023-04-17 | 213.22 | 151.69 | -19.64 |
| 2023-04-14 | 208.45 | 151.69 | -18.40 |
| 2023-04-13 | 206.36 | 168.93 | -12.22 |
| 2023-04-12 | 205.77 | 168.93 | -12.05 |
| 2023-04-11 | 208.75 | 168.93 | -12.90 |
| 2023-04-06 | 206.06 | 165.48 | -13.26 |
| 2023-04-04 | 205.17 | 165.48 | -13.00 |
| 2023-04-03 | 206.96 | 165.48 | -13.51 |
| 2023-03-31 | 206.66 | 172.38 | -11.18 |
| 2023-03-30 | 205.77 | 172.38 | -10.92 |
| 2023-03-29 | 203.68 | 172.38 | -10.31 |
| 2023-03-28 | 198.02 | 175.83 | -7.45 |
| 2023-03-27 | 194.59 | 168.93 | -8.71 |
| 2023-03-24 | 199.51 | 168.93 | -10.21 |
| 2023-03-23 | 201.89 | 168.93 | -10.92 |
| 2023-03-22 | 195.04 | 144.80 | -17.03 |
| 2023-03-21 | 189.97 | 144.80 | -15.58 |
| 2023-03-20 | 186.25 | 141.35 | -15.68 |
| 2023-03-17 | 194.14 | 141.35 | -17.95 |
| 2023-03-16 | 189.52 | 162.04 | -9.49 |
| 2023-03-15 | 194.74 | 162.04 | -11.10 |
| 2023-03-14 | 189.97 | 162.04 | -9.63 |
| 2023-03-13 | 196.83 | 162.04 | -11.72 |
| 2023-03-10 | 190.42 | 155.14 | -12.15 |
| 2023-03-09 | 200.40 | 155.14 | -15.07 |
| 2023-03-08 | 201.59 | 148.24 | -17.69 |
| 2023-03-07 | 208.75 | 148.24 | -19.60 |
| 2023-03-06 | 209.94 | 148.24 | -19.91 |
| 2023-03-03 | 209.64 | 141.35 | -22.06 |
| 2023-03-02 | 206.96 | 141.35 | -21.37 |
| 2023-03-01 | 209.34 | 141.35 | -21.98 |
| 2023-02-28 | 197.87 | 141.35 | -18.97 |
| 2023-02-27 | 199.21 | 141.35 | -19.34 |
| 2023-02-24 | 201.59 | 144.80 | -18.83 |
| 2023-02-23 | 205.17 | 144.80 | -19.78 |
| 2023-02-22 | 206.06 | 137.90 | -22.27 |
| 2023-02-21 | 208.15 | 141.35 | -21.68 |
| 2023-02-20 | 212.92 | 141.35 | -22.87 |
| 2023-02-17 | 211.13 | 155.14 | -18.00 |
| 2023-02-16 | 215.00 | 155.14 | -19.00 |
| 2023-02-15 | 212.02 | 155.14 | -18.23 |
| 2023-02-14 | 216.49 | 155.14 | -19.39 |
| 2023-02-13 | 217.98 | 155.14 | -19.76 |
| 2023-02-10 | 217.39 | 155.14 | -19.61 |
| 2023-02-09 | 224.24 | 155.14 | -21.31 |
| 2023-02-08 | 219.18 | 165.48 | -16.82 |
| 2023-02-07 | 219.18 | 144.80 | -23.30 |
| 2023-02-06 | 218.28 | 144.80 | -23.09 |
| 2023-02-03 | 224.54 | 151.69 | -22.45 |
| 2023-02-02 | 229.01 | 162.04 | -20.36 |
| 2023-02-01 | 230.50 | 168.93 | -18.63 |
| 2023-01-31 | 227.82 | 162.04 | -20.07 |
| 2023-01-30 | 231.10 | 162.04 | -20.86 |
| 2023-01-27 | 239.44 | 162.04 | -22.80 |
| 2023-01-26 | 238.55 | 162.04 | -22.60 |
| 2023-01-20 | 230.50 | 162.04 | -20.72 |
| 2023-01-19 | 224.54 | 141.35 | -25.63 |
| 2023-01-18 | 225.14 | 141.35 | -25.77 |
| 2023-01-17 | 223.35 | 168.93 | -16.83 |
| 2023-01-16 | 225.44 | 168.93 | -17.36 |
| 2023-01-13 | 225.73 | 168.93 | -17.44 |
| 2023-01-12 | 222.46 | 168.93 | -16.60 |
| 2023-01-11 | 221.56 | 168.93 | -16.37 |
| 2023-01-10 | 219.77 | 168.93 | -15.90 |
| 2023-01-09 | 220.37 | 168.93 | -16.06 |
| 2023-01-06 | 214.71 | 137.90 | -24.41 |
| 2023-01-05 | 215.60 | 137.90 | -24.62 |
| 2023-01-04 | 211.73 | 158.59 | -17.05 |
| 2023-01-03 | 201.89 | 158.59 | -14.34 |
| 2022-12-30 | 196.83 | 158.59 | -12.88 |
| 2022-12-29 | 195.78 | 158.59 | -12.58 |
| 2022-12-28 | 198.61 | 158.59 | -13.40 |
| 2022-12-23 | 193.55 | 158.59 | -11.91 |
| 2022-12-22 | 194.89 | 158.59 | -12.31 |
| 2022-12-21 | 187.44 | 158.59 | -10.04 |
| 2022-12-20 | 186.25 | 158.59 | -9.66 |
| 2022-12-19 | 190.72 | 158.59 | -11.05 |
| 2022-12-16 | 192.36 | 158.59 | -11.55 |
| 2022-12-15 | 190.72 | 158.59 | -11.05 |
| 2022-12-14 | 195.04 | 158.59 | -12.35 |
| 2022-12-13 | 193.99 | 155.14 | -13.22 |
| 2022-12-12 | 191.76 | 127.56 | -22.01 |
| 2022-12-09 | 198.02 | 127.56 | -23.64 |
| 2022-12-08 | 191.46 | 113.77 | -26.66 |
| 2022-12-07 | 182.82 | 113.77 | -24.42 |
| 2022-12-06 | 191.76 | 86.18 | -36.19 |
| 2022-12-05 | 191.61 | 86.18 | -36.15 |
| 2022-12-02 | 179.69 | 89.39 | -32.28 |
| 2022-12-01 | 181.92 | 89.39 | -32.82 |
| 2022-11-30 | 178.65 | 111.86 | -23.97 |
| 2022-11-29 | 172.98 | 99.02 | -27.09 |
| 2022-11-28 | 159.57 | 99.02 | -23.33 |
| 2022-11-25 | 163.45 | 99.02 | -24.45 |
| 2022-11-24 | 164.94 | 99.02 | -24.88 |
| 2022-11-23 | 162.55 | 105.44 | -21.75 |
| 2022-11-22 | 161.06 | 105.44 | -21.31 |
| 2022-11-21 | 164.79 | 105.44 | -22.41 |
| 2022-11-18 | 169.41 | 111.86 | -21.36 |
| 2022-11-17 | 170.45 | 105.44 | -24.04 |
| 2022-11-16 | 173.58 | 105.44 | -24.91 |
| 2022-11-15 | 174.92 | 105.44 | -25.27 |
| 2022-11-14 | 163.75 | 86.18 | -29.41 |
| 2022-11-11 | 159.57 | 86.18 | -28.27 |
| 2022-11-10 | 141.39 | 86.18 | -22.87 |
| 2022-11-09 | 145.27 | 86.18 | -24.09 |
| 2022-11-08 | 148.40 | 134.33 | -5.66 |
| 2022-11-07 | 148.55 | 63.71 | -34.13 |
| 2022-11-04 | 141.84 | 63.71 | -32.31 |
| 2022-11-03 | 129.77 | 63.71 | -28.75 |
| 2022-11-02 | 137.07 | 63.71 | -30.94 |
| 2022-11-01 | 131.71 | 63.71 | -29.35 |
| 2022-10-31 | 120.83 | 63.71 | -25.87 |
| 2022-10-28 | 122.62 | 63.71 | -26.46 |
| 2022-10-27 | 131.11 | 63.71 | -29.16 |
| 2022-10-26 | 129.67 | 63.71 | -28.72 |
| 2022-10-25 | 127.52 | 63.71 | -28.04 |
| 2022-10-24 | 127.52 | 63.71 | -28.04 |
| 2022-10-21 | 142.62 | 73.34 | -28.55 |
| 2022-10-20 | 143.34 | 66.92 | -31.40 |
| 2022-10-19 | 146.93 | 66.92 | -32.40 |
| 2022-10-18 | 152.54 | 79.76 | -28.82 |
| 2022-10-17 | 147.94 | 63.71 | -33.97 |
| 2022-10-14 | 147.80 | 79.76 | -27.46 |
| 2022-10-13 | 145.35 | 79.76 | -26.73 |
| 2022-10-12 | 149.52 | 79.76 | -27.96 |
| 2022-10-11 | 151.53 | 76.55 | -29.81 |
| 2022-10-10 | 156.71 | 76.55 | -31.23 |
| 2022-10-07 | 164.33 | 92.60 | -27.14 |
| 2022-10-06 | 168.36 | 76.55 | -34.21 |
| 2022-10-05 | 169.37 | 76.55 | -34.46 |
| 2022-10-03 | 154.70 | 73.34 | -31.94 |
| 2022-09-30 | 157.29 | 73.34 | -32.63 |
| 2022-09-29 | 155.99 | 73.34 | -32.29 |
| 2022-09-28 | 157.43 | 79.76 | -30.17 |
| 2022-09-27 | 166.35 | 63.71 | -38.53 |
| 2022-09-26 | 166.06 | 63.71 | -38.47 |
| 2022-09-23 | 167.21 | 60.50 | -39.93 |
| 2022-09-22 | 170.52 | 70.13 | -37.11 |
| 2022-09-21 | 174.83 | 70.13 | -38.10 |
| 2022-09-20 | 179.58 | 70.13 | -39.15 |
| 2022-09-19 | 175.98 | 70.13 | -38.35 |
| 2022-09-16 | 179.00 | 70.13 | -39.02 |
| 2022-09-15 | 181.30 | 66.92 | -40.66 |
| 2022-09-14 | 180.44 | 66.92 | -40.48 |
| 2022-09-13 | 187.20 | 66.92 | -41.88 |
| 2022-09-09 | 187.63 | 66.92 | -41.97 |
| 2022-09-08 | 180.15 | 73.34 | -38.13 |
| 2022-09-07 | 182.89 | 73.34 | -38.72 |
| 2022-09-06 | 184.90 | 73.34 | -39.16 |
| 2022-09-05 | 184.76 | 73.34 | -39.13 |
| 2022-09-02 | 188.21 | 73.34 | -39.85 |
| 2022-09-01 | 190.51 | 73.34 | -40.33 |
| 2022-08-31 | 194.82 | 73.34 | -41.20 |
| 2022-08-30 | 194.82 | 73.34 | -41.20 |
| 2022-08-29 | 195.11 | 73.34 | -41.26 |
| 2022-08-26 | 197.70 | 73.34 | -41.77 |
| 2022-08-25 | 194.82 | 73.34 | -41.20 |
| 2022-08-24 | 184.76 | 73.34 | -39.13 |
| 2022-08-23 | 188.21 | 73.34 | -39.85 |
| 2022-08-22 | 191.66 | 73.34 | -40.57 |
| 2022-08-19 | 192.23 | 73.34 | -40.68 |
| 2022-08-18 | 191.66 | 73.34 | -40.57 |
| 2022-08-17 | 193.67 | 73.34 | -40.97 |
| 2022-08-16 | 192.52 | 73.34 | -40.74 |
| 2022-08-15 | 195.97 | 73.34 | -41.43 |
| 2022-08-12 | 197.99 | 73.34 | -41.83 |
| 2022-08-11 | 195.97 | 73.34 | -41.43 |
| 2022-08-10 | 189.65 | 76.55 | -39.05 |
| 2022-08-09 | 194.82 | 79.76 | -39.03 |
| 2022-08-08 | 195.69 | 79.76 | -39.20 |
| 2022-08-05 | 197.70 | 82.97 | -38.54 |
| 2022-08-04 | 197.41 | 92.60 | -35.24 |
| 2022-08-03 | 191.66 | 82.97 | -37.26 |
| 2022-08-02 | 190.51 | 86.18 | -35.91 |
| 2022-08-01 | 197.41 | 89.39 | -36.32 |
| 2022-07-29 | 197.41 | 92.60 | -35.24 |
| 2022-07-28 | 203.74 | 92.60 | -36.59 |
| 2022-07-27 | 204.89 | 92.60 | -36.83 |
| 2022-07-26 | 208.63 | 92.60 | -37.59 |
| 2022-07-25 | 203.74 | 92.60 | -36.59 |
| 2022-07-22 | 203.45 | 92.60 | -36.53 |
| 2022-07-21 | 203.16 | 92.60 | -36.47 |
| 2022-07-20 | 208.34 | 99.02 | -35.45 |
| 2022-07-19 | 205.18 | 99.02 | -34.78 |
| 2022-07-18 | 207.19 | 99.02 | -35.21 |
| 2022-07-15 | 199.71 | 99.02 | -33.60 |
| 2022-07-14 | 205.47 | 102.23 | -33.80 |
| 2022-07-13 | 206.90 | 102.23 | -34.11 |
| 2022-07-12 | 207.19 | 105.44 | -33.12 |
| 2022-07-11 | 211.22 | 105.44 | -33.99 |
| 2022-07-08 | 219.56 | 111.86 | -33.70 |
| 2022-07-07 | 218.98 | 124.70 | -29.56 |
| 2022-07-06 | 216.68 | 124.70 | -29.04 |
| 2022-07-05 | 221.00 | 124.70 | -30.00 |
| 2022-07-04 | 220.42 | 124.70 | -29.87 |
| 2022-06-30 | 220.42 | 124.70 | -29.87 |
| 2022-06-29 | 221.86 | 124.70 | -30.19 |
| 2022-06-28 | 226.75 | 124.70 | -31.23 |
| 2022-06-27 | 224.74 | 124.70 | -30.80 |
| 2022-06-24 | 216.97 | 124.70 | -29.11 |
| 2022-06-23 | 210.93 | 105.44 | -33.93 |
| 2022-06-22 | 206.90 | 105.44 | -33.06 |
| 2022-06-21 | 214.67 | 105.44 | -34.71 |
| 2022-06-20 | 209.49 | 115.07 | -30.51 |
| 2022-06-17 | 208.63 | 115.07 | -30.31 |
| 2022-06-16 | 204.32 | 121.49 | -27.22 |
| 2022-06-15 | 211.22 | 121.49 | -28.83 |
| 2022-06-14 | 207.19 | 121.49 | -27.90 |
| 2022-06-13 | 206.90 | 121.49 | -27.83 |
| 2022-06-10 | 218.12 | 121.49 | -30.37 |
| 2022-06-09 | 218.70 | 131.12 | -27.48 |
| 2022-06-08 | 220.13 | 131.12 | -27.80 |
| 2022-06-07 | 213.52 | 131.12 | -26.28 |
| 2022-06-06 | 214.96 | 131.12 | -26.62 |
| 2022-06-02 | 206.90 | 131.12 | -24.69 |
| 2022-06-01 | 209.49 | 124.70 | -27.40 |
| 2022-05-31 | 210.93 | 118.28 | -29.80 |
| 2022-05-30 | 206.62 | 118.28 | -28.81 |
| 2022-05-27 | 200.86 | 118.28 | -27.45 |
| 2022-05-26 | 191.95 | 118.28 | -25.23 |
| 2022-05-25 | 193.10 | 118.28 | -25.53 |
| 2022-05-24 | 192.23 | 118.28 | -25.31 |
| 2022-05-23 | 196.55 | 118.28 | -26.39 |
| 2022-05-20 | 200.00 | 118.28 | -27.24 |
| 2022-05-19 | 191.66 | 118.28 | -25.16 |
| 2022-05-18 | 198.27 | 118.28 | -26.82 |
| 2022-05-17 | 197.99 | 118.28 | -26.75 |
| 2022-05-16 | 188.50 | 115.07 | -25.45 |
| 2022-05-13 | 187.63 | 118.28 | -24.11 |
| 2022-05-12 | 180.01 | 118.28 | -22.04 |
| 2022-05-11 | 187.06 | 111.86 | -26.19 |
| 2022-05-10 | 183.61 | 111.86 | -25.30 |
| 2022-05-06 | 189.65 | 111.86 | -26.85 |
| 2022-05-05 | 200.29 | 115.07 | -28.38 |
| 2022-05-04 | 201.73 | 115.07 | -28.72 |
| 2022-05-03 | 205.18 | 118.28 | -28.47 |
| 2022-04-29 | 205.18 | 140.75 | -21.11 |
| 2022-04-28 | 193.10 | 131.12 | -21.14 |
| 2022-04-27 | 188.50 | 131.12 | -19.89 |
| 2022-04-26 | 188.50 | 131.12 | -19.89 |
| 2022-04-25 | 188.78 | 131.12 | -19.97 |
| 2022-04-22 | 198.52 | 124.70 | -24.73 |
| 2022-04-21 | 199.10 | 124.70 | -24.87 |
| 2022-04-20 | 202.53 | 127.91 | -24.66 |
| 2022-04-19 | 203.97 | 127.91 | -25.02 |
| 2022-04-14 | 211.13 | 127.91 | -26.75 |
| 2022-04-13 | 209.12 | 124.70 | -27.31 |
| 2022-04-12 | 208.26 | 124.70 | -27.11 |
| 2022-04-11 | 206.83 | 124.70 | -26.77 |
| 2022-04-08 | 216.57 | 111.86 | -33.08 |
| 2022-04-07 | 215.43 | 115.07 | -31.81 |
| 2022-04-06 | 218.86 | 115.07 | -32.55 |
| 2022-04-04 | 225.17 | 115.07 | -33.86 |
| 2022-04-01 | 218.86 | 115.07 | -32.55 |
| 2022-03-31 | 219.15 | 115.07 | -32.61 |
| 2022-03-30 | 220.87 | 115.07 | -32.97 |
| 2022-03-29 | 216.86 | 115.07 | -32.12 |
| 2022-03-28 | 213.42 | 115.07 | -31.38 |
| 2022-03-25 | 209.12 | 115.07 | -30.42 |
| 2022-03-24 | 217.14 | 115.07 | -32.18 |
| 2022-03-23 | 219.72 | 118.28 | -31.73 |
| 2022-03-22 | 216.28 | 118.28 | -30.99 |
| 2022-03-21 | 206.54 | 115.07 | -29.84 |
| 2022-03-18 | 210.27 | 118.28 | -29.65 |
| 2022-03-17 | 210.56 | 118.28 | -29.71 |
| 2022-03-16 | 189.93 | 121.49 | -23.60 |
| 2022-03-15 | 167.15 | 111.86 | -20.70 |
| 2022-03-14 | 183.63 | 127.91 | -19.64 |
| 2022-03-11 | 197.95 | 147.17 | -17.04 |
| 2022-03-10 | 202.25 | 147.17 | -18.22 |
| 2022-03-09 | 197.66 | 147.17 | -16.96 |
| 2022-03-08 | 199.10 | 147.17 | -17.36 |
| 2022-03-07 | 203.97 | 147.17 | -18.68 |
| 2022-03-04 | 216.00 | 147.17 | -21.78 |
| 2022-03-03 | 224.31 | 147.17 | -23.78 |
| 2022-03-02 | 222.30 | 147.17 | -23.31 |
| 2022-03-01 | 227.74 | 163.22 | -19.69 |
| 2022-02-28 | 227.74 | 163.22 | -19.69 |
| 2022-02-25 | 228.32 | 163.22 | -19.83 |
| 2022-02-24 | 230.32 | 163.22 | -20.31 |
| 2022-02-23 | 240.92 | 163.22 | -22.79 |
| 2022-02-22 | 238.34 | 163.22 | -22.20 |
| 2022-02-21 | 248.66 | 163.22 | -24.50 |
| 2022-02-18 | 250.66 | 163.22 | -24.94 |
| 2022-02-17 | 256.97 | 163.22 | -26.26 |
| 2022-02-16 | 255.53 | 147.17 | -30.48 |
| 2022-02-15 | 250.38 | 143.96 | -30.37 |
| 2022-02-14 | 253.53 | 143.96 | -30.99 |
| 2022-02-11 | 258.40 | 150.38 | -30.14 |
| 2022-02-10 | 258.69 | 150.38 | -30.19 |
| 2022-02-09 | 257.54 | 156.80 | -28.17 |
| 2022-02-08 | 250.66 | 156.80 | -26.77 |
| 2022-02-07 | 253.53 | 160.01 | -26.45 |
| 2022-02-04 | 253.82 | 169.64 | -23.79 |
| 2022-01-31 | 243.50 | 169.64 | -21.50 |
| 2022-01-28 | 239.20 | 169.64 | -20.51 |
| 2022-01-27 | 242.64 | 163.22 | -23.18 |
| 2022-01-26 | 249.52 | 163.22 | -24.69 |
| 2022-01-25 | 249.52 | 163.22 | -24.69 |
| 2022-01-24 | 255.25 | 163.22 | -25.90 |
| 2022-01-21 | 258.97 | 150.38 | -30.25 |
| 2022-01-20 | 259.26 | 160.01 | -27.62 |
| 2022-01-19 | 246.94 | 163.22 | -24.13 |
| 2022-01-18 | 247.51 | 163.22 | -24.25 |
| 2022-01-17 | 248.66 | 163.22 | -24.50 |
| 2022-01-14 | 250.66 | 179.27 | -20.36 |
| 2022-01-13 | 251.81 | 179.27 | -20.62 |
| 2022-01-12 | 250.95 | 179.27 | -20.42 |
| 2022-01-11 | 241.78 | 179.27 | -18.29 |
| 2022-01-10 | 241.50 | 179.27 | -18.22 |
| 2022-01-07 | 238.63 | 179.27 | -17.53 |
| 2022-01-06 | 232.61 | 179.27 | -16.04 |
| 2022-01-05 | 230.04 | 182.48 | -14.41 |
| 2022-01-04 | 235.77 | 182.48 | -15.87 |
| 2022-01-03 | 235.19 | 185.69 | -14.77 |
| 2021-12-31 | 236.91 | 188.91 | -14.25 |
| 2021-12-30 | 233.47 | 156.80 | -22.99 |
| 2021-12-29 | 232.33 | 156.80 | -22.73 |
| 2021-12-28 | 235.48 | 156.80 | -23.45 |
| 2021-12-24 | 234.91 | 156.80 | -23.32 |
| 2021-12-23 | 234.33 | 156.80 | -23.19 |
| 2021-12-22 | 232.33 | 156.80 | -22.73 |
| 2021-12-21 | 230.90 | 156.80 | -22.39 |
| 2021-12-20 | 228.03 | 156.80 | -21.71 |
| 2021-12-17 | 234.33 | 156.80 | -23.19 |
| 2021-12-16 | 238.92 | 144.58 | -27.84 |
| 2021-12-15 | 237.77 | 156.80 | -23.97 |
| 2021-12-14 | 240.35 | 147.63 | -27.24 |
| 2021-12-13 | 245.79 | 147.63 | -28.39 |
| 2021-12-10 | 245.51 | 144.58 | -29.21 |
| 2021-12-09 | 249.23 | 153.75 | -27.34 |
| 2021-12-08 | 246.08 | 162.92 | -24.03 |
| 2021-12-07 | 245.79 | 162.92 | -23.97 |
| 2021-12-06 | 236.63 | 162.92 | -21.90 |
| 2021-12-03 | 242.64 | 147.63 | -27.73 |
| 2021-12-02 | 243.21 | 147.63 | -27.85 |
| 2021-12-01 | 241.50 | 147.63 | -27.49 |
| 2021-11-30 | 238.34 | 147.63 | -26.81 |
| 2021-11-29 | 245.79 | 147.63 | -28.39 |
| 2021-11-26 | 247.51 | 147.63 | -28.74 |
| 2021-11-25 | 256.97 | 147.63 | -30.63 |
| 2021-11-24 | 256.11 | 147.63 | -30.46 |
| 2021-11-23 | 255.53 | 144.58 | -31.21 |
| 2021-11-22 | 259.54 | 144.58 | -31.98 |
| 2021-11-19 | 260.69 | 144.58 | -32.19 |
| 2021-11-18 | 263.84 | 147.63 | -31.94 |
| 2021-11-17 | 269.29 | 162.92 | -28.80 |
| 2021-11-16 | 269.57 | 162.92 | -28.86 |
| 2021-11-15 | 266.13 | 162.92 | -28.19 |
| 2021-11-12 | 265.27 | 172.09 | -25.51 |
| 2021-11-11 | 264.42 | 172.09 | -25.34 |
| 2021-11-10 | 260.40 | 159.86 | -27.90 |
| 2021-11-09 | 257.54 | 147.63 | -30.74 |
| 2021-11-08 | 257.54 | 150.69 | -29.88 |
| 2021-11-05 | 259.26 | 150.69 | -30.22 |
| 2021-11-04 | 263.56 | 153.75 | -30.20 |
| 2021-11-03 | 260.40 | 150.69 | -30.44 |
| 2021-11-02 | 262.41 | 150.69 | -30.83 |
| 2021-11-01 | 262.41 | 150.69 | -30.83 |
| 2021-10-29 | 265.56 | 150.69 | -31.42 |
| 2021-10-28 | 267.28 | 150.69 | -31.74 |
| 2021-10-27 | 268.68 | 156.80 | -30.35 |
| 2021-10-26 | 274.29 | 156.80 | -31.39 |
| 2021-10-25 | 275.70 | 169.03 | -28.39 |
| 2021-10-22 | 275.42 | 169.03 | -28.34 |
| 2021-10-21 | 273.45 | 165.98 | -28.78 |
| 2021-10-20 | 276.26 | 172.09 | -27.69 |
| 2021-10-19 | 270.93 | 190.43 | -21.70 |
| 2021-10-18 | 266.16 | 165.98 | -27.36 |
| 2021-10-15 | 264.47 | 165.98 | -27.02 |
| 2021-10-12 | 259.14 | 193.49 | -18.28 |
| 2021-10-11 | 263.91 | 175.15 | -24.39 |
| 2021-10-08 | 257.46 | 159.86 | -27.30 |
| 2021-10-07 | 255.78 | 153.75 | -28.68 |
| 2021-10-06 | 245.39 | 153.75 | -26.53 |
| 2021-10-05 | 247.36 | 147.63 | -28.71 |
| 2021-10-04 | 246.80 | 147.63 | -28.59 |
| 2021-09-30 | 253.81 | 165.98 | -24.83 |
| 2021-09-29 | 255.22 | 165.98 | -25.12 |
| 2021-09-28 | 252.41 | 165.98 | -24.53 |
| 2021-09-27 | 248.20 | 196.55 | -14.83 |
| 2021-09-24 | 248.76 | 199.61 | -14.09 |
| 2021-09-23 | 253.25 | 156.80 | -27.30 |
| 2021-09-21 | 248.76 | 138.46 | -31.63 |
| 2021-09-20 | 247.36 | 138.46 | -31.35 |
| 2021-09-17 | 258.86 | 138.46 | -33.55 |
| 2021-09-16 | 255.78 | 138.46 | -32.97 |
| 2021-09-15 | 261.67 | 153.75 | -29.84 |
| 2021-09-14 | 267.00 | 141.52 | -34.19 |
| 2021-09-13 | 271.21 | 141.52 | -34.94 |
| 2021-09-10 | 276.54 | 141.52 | -35.86 |
| 2021-09-09 | 269.52 | 141.52 | -34.64 |
| 2021-09-08 | 277.38 | 138.46 | -36.81 |
| 2021-09-07 | 278.50 | 138.46 | -37.00 |
| 2021-09-06 | 275.42 | 138.46 | -36.48 |
| 2021-09-03 | 272.33 | 159.86 | -30.21 |
| 2021-09-02 | 274.58 | 138.46 | -36.34 |
| 2021-09-01 | 273.17 | 138.46 | -36.10 |
| 2021-08-31 | 270.65 | 138.46 | -35.66 |
| 2021-08-30 | 266.16 | 138.46 | -34.87 |
| 2021-08-27 | 264.19 | 138.46 | -34.52 |
| 2021-08-26 | 264.47 | 138.46 | -34.57 |
| 2021-08-25 | 268.40 | 138.46 | -35.27 |
| 2021-08-24 | 268.12 | 144.58 | -33.56 |
| 2021-08-23 | 260.27 | 147.63 | -31.26 |
| 2021-08-20 | 256.06 | 147.63 | -30.45 |
| 2021-08-19 | 262.51 | 147.63 | -31.69 |
| 2021-08-18 | 270.09 | 147.63 | -33.09 |
| 2021-08-17 | 268.40 | 147.63 | -32.78 |
| 2021-08-16 | 274.86 | 147.63 | -33.94 |
| 2021-08-13 | 277.38 | 147.63 | -34.38 |
| 2021-08-12 | 278.50 | 147.63 | -34.58 |
| 2021-08-11 | 280.75 | 147.63 | -34.96 |
| 2021-08-10 | 279.91 | 147.63 | -34.82 |
| 2021-08-09 | 275.42 | 147.63 | -34.04 |
| 2021-08-06 | 274.58 | 159.86 | -30.62 |
| 2021-08-05 | 274.86 | 159.86 | -30.68 |
| 2021-08-04 | 277.94 | 159.86 | -31.24 |
| 2021-08-03 | 274.29 | 159.86 | -30.57 |
| 2021-08-02 | 274.86 | 159.86 | -30.68 |
| 2021-07-30 | 272.05 | 159.86 | -30.15 |
| 2021-07-29 | 276.54 | 159.86 | -30.99 |
| 2021-07-28 | 265.32 | 162.92 | -28.03 |
| 2021-07-27 | 259.99 | 162.92 | -26.96 |
| 2021-07-26 | 274.58 | 162.92 | -29.81 |
| 2021-07-23 | 290.85 | 181.26 | -28.04 |
| 2021-07-22 | 296.18 | 181.26 | -29.01 |
| 2021-07-21 | 289.45 | 181.26 | -27.78 |
| 2021-07-20 | 289.45 | 181.26 | -27.78 |
| 2021-07-19 | 292.81 | 181.26 | -28.40 |
| 2021-07-16 | 301.23 | 199.61 | -25.33 |
| 2021-07-15 | 299.83 | 199.61 | -25.07 |
| 2021-07-14 | 297.02 | 187.38 | -27.62 |
| 2021-07-13 | 299.55 | 187.38 | -28.07 |
| 2021-07-12 | 294.22 | 193.49 | -25.55 |
| 2021-07-09 | 291.97 | 193.49 | -25.12 |
| 2021-07-08 | 289.17 | 193.49 | -24.58 |
| 2021-07-07 | 300.39 | 193.49 | -26.70 |
| 2021-07-06 | 300.67 | 193.49 | -26.75 |
| 2021-07-05 | 301.79 | 193.49 | -26.95 |
| 2021-07-02 | 303.19 | 211.83 | -22.66 |
| 2021-06-30 | 310.21 | 211.83 | -23.98 |
| 2021-06-29 | 312.73 | 205.72 | -25.93 |
| 2021-06-28 | 315.82 | 205.72 | -26.48 |
| 2021-06-25 | 315.54 | 205.72 | -26.43 |
| 2021-06-24 | 310.77 | 205.72 | -25.57 |
| 2021-06-23 | 309.93 | 205.72 | -25.42 |
| 2021-06-22 | 302.07 | 236.29 | -16.36 |
| 2021-06-21 | 304.88 | 236.29 | -16.94 |
| 2021-06-18 | 309.09 | 236.29 | -17.79 |
| 2021-06-17 | 305.16 | 205.72 | -24.54 |
| 2021-06-16 | 304.04 | 205.72 | -24.33 |
| 2021-06-15 | 306.84 | 205.72 | -24.86 |
| 2021-06-11 | 309.65 | 205.72 | -25.37 |
| 2021-06-10 | 307.96 | 236.29 | -17.57 |
| 2021-06-09 | 308.24 | 205.72 | -25.11 |
| 2021-06-08 | 308.53 | 205.72 | -25.17 |
| 2021-06-07 | 308.81 | 205.72 | -25.22 |
| 2021-06-04 | 310.21 | 254.63 | -13.55 |
| 2021-06-03 | 310.49 | 260.75 | -12.12 |
| 2021-06-02 | 314.98 | 260.75 | -13.07 |
| 2021-06-01 | 317.78 | 260.75 | -13.65 |
| 2021-05-31 | 312.45 | 224.06 | -21.43 |
| 2021-05-28 | 312.73 | 205.72 | -25.93 |
| 2021-05-27 | 312.17 | 199.61 | -27.31 |
| 2021-05-26 | 312.17 | 199.61 | -27.31 |
| 2021-05-25 | 309.37 | 205.72 | -25.32 |
| 2021-05-24 | 302.07 | 217.95 | -20.92 |
| 2021-05-21 | 301.79 | 217.95 | -20.87 |
| 2021-05-20 | 301.51 | 193.49 | -26.90 |
| 2021-05-18 | 303.76 | 199.61 | -25.80 |
| 2021-05-17 | 298.14 | 199.61 | -24.75 |
| 2021-05-14 | 295.62 | 199.61 | -24.27 |
| 2021-05-13 | 292.53 | 199.61 | -23.67 |
| 2021-05-12 | 298.42 | 199.61 | -24.80 |
| 2021-05-11 | 294.50 | 199.61 | -24.05 |
| 2021-05-10 | 303.19 | 199.61 | -25.69 |
| 2021-05-07 | 304.32 | 205.72 | -24.39 |
| 2021-05-06 | 303.76 | 211.83 | -22.77 |
| 2021-05-05 | 301.79 | 205.72 | -23.91 |
| 2021-05-04 | 303.76 | 205.72 | -24.28 |
| 2021-05-03 | 299.55 | 193.49 | -26.54 |
| 2021-04-30 | 304.04 | 193.49 | -27.36 |
| 2021-04-29 | 313.30 | 193.49 | -28.99 |
| 2021-04-28 | 307.96 | 193.49 | -28.06 |
| 2021-04-27 | 305.46 | 193.49 | -27.62 |
| 2021-04-26 | 306.30 | 193.49 | -27.76 |
| 2021-04-23 | 308.24 | 211.83 | -23.62 |
| 2021-04-22 | 303.24 | 211.83 | -22.67 |
| 2021-04-21 | 301.85 | 211.83 | -22.40 |
| 2021-04-20 | 308.24 | 224.06 | -20.62 |
| 2021-04-19 | 308.52 | 230.18 | -19.18 |
| 2021-04-16 | 306.57 | 224.06 | -20.29 |
| 2021-04-15 | 303.51 | 224.06 | -19.69 |
| 2021-04-14 | 306.02 | 224.06 | -20.19 |
| 2021-04-13 | 302.12 | 224.06 | -19.41 |
| 2021-04-12 | 298.23 | 230.18 | -17.09 |
| 2021-04-09 | 303.24 | 230.18 | -18.12 |
| 2021-04-08 | 307.13 | 230.18 | -18.90 |
| 2021-04-07 | 301.85 | 230.18 | -17.83 |
| 2021-04-01 | 305.46 | 230.18 | -18.57 |
| 2021-03-31 | 298.51 | 230.18 | -17.15 |
| 2021-03-30 | 300.73 | 230.18 | -17.61 |
| 2021-03-29 | 297.95 | 230.18 | -17.03 |
| 2021-03-26 | 297.12 | 230.18 | -16.86 |
| 2021-03-25 | 291.56 | 230.18 | -15.68 |
| 2021-03-24 | 291.00 | 230.18 | -15.56 |
| 2021-03-23 | 300.46 | 242.41 | -14.50 |
| 2021-03-22 | 304.63 | 242.41 | -15.38 |
| 2021-03-19 | 305.74 | 230.18 | -18.62 |
| 2021-03-18 | 312.41 | 242.41 | -16.98 |
| 2021-03-17 | 307.41 | 242.41 | -15.96 |
| 2021-03-16 | 306.85 | 254.63 | -12.83 |
| 2021-03-15 | 304.91 | 260.75 | -10.91 |
| 2021-03-12 | 303.24 | 248.52 | -13.57 |
| 2021-03-11 | 311.30 | 254.63 | -13.78 |
| 2021-03-10 | 305.18 | 254.63 | -12.48 |
| 2021-03-09 | 302.68 | 254.63 | -11.93 |
| 2021-03-08 | 299.62 | 291.32 | -2.08 |
| 2021-03-05 | 306.57 | 297.44 | -2.25 |
| 2021-03-04 | 309.08 | 297.44 | -2.85 |
| 2021-03-03 | 317.14 | 297.44 | -4.72 |
| 2021-03-02 | 306.57 | 291.32 | -3.75 |
| 2021-03-01 | 311.30 | 291.32 | -4.86 |
| 2021-02-26 | 306.30 | 315.78 | 2.33 |
| 2021-02-25 | 321.59 | 352.47 | 7.32 |
| 2021-02-24 | 315.47 | 334.12 | 4.49 |
| 2021-02-23 | 328.27 | 346.35 | 4.22 |
| 2021-02-22 | 324.37 | 346.35 | 5.18 |
| 2021-02-19 | 328.27 | 346.35 | 4.22 |
| 2021-02-18 | 327.99 | 315.78 | -2.85 |
| 2021-02-17 | 334.38 | 315.78 | -4.28 |
| 2021-02-16 | 329.66 | 315.78 | -3.23 |
| 2021-02-11 | 321.59 | 297.44 | -5.73 |
| 2021-02-10 | 320.76 | 297.44 | -5.54 |
| 2021-02-09 | 311.30 | 297.44 | -3.37 |
| 2021-02-08 | 310.19 | 297.44 | -3.11 |
| 2021-02-05 | 309.91 | 272.98 | -9.01 |
| 2021-02-04 | 306.57 | 272.98 | -8.26 |
| 2021-02-03 | 309.63 | 279.09 | -7.46 |
| 2021-02-02 | 309.08 | 309.66 | 0.14 |
| 2021-02-01 | 304.07 | 315.78 | 2.90 |
| 2021-01-29 | 295.73 | 321.89 | 6.61 |
| 2021-01-28 | 299.07 | 328.01 | 7.25 |
| 2021-01-27 | 309.63 | 328.01 | 4.49 |
| 2021-01-26 | 311.02 | 328.01 | 4.13 |
| 2021-01-25 | 321.03 | 334.12 | 3.11 |
| 2021-01-22 | 311.86 | 285.21 | -6.47 |
| 2021-01-21 | 317.98 | 297.44 | -4.91 |
| 2021-01-20 | 318.25 | 297.44 | -4.98 |
| 2021-01-19 | 314.36 | 334.12 | 4.77 |
| 2021-01-18 | 303.24 | 303.55 | 0.08 |
| 2021-01-15 | 300.18 | 303.55 | 0.84 |
| 2021-01-14 | 298.23 | 309.66 | 2.87 |
| 2021-01-13 | 294.89 | 309.66 | 3.74 |
| 2021-01-12 | 294.89 | 309.66 | 3.74 |
| 2021-01-11 | 291.00 | 309.66 | 4.77 |
| 2021-01-08 | 289.61 | 309.66 | 5.15 |
| 2021-01-07 | 285.16 | 309.66 | 6.36 |
| 2021-01-06 | 287.11 | 315.78 | 7.41 |
| 2021-01-05 | 285.72 | 340.24 | 14.13 |
| 2021-01-04 | 284.33 | 340.24 | 14.55 |
| 2020-12-31 | 280.99 | 346.35 | 17.16 |
| 2020-12-30 | 280.15 | 309.66 | 7.76 |
| 2020-12-29 | 271.81 | 321.89 | 13.47 |
| 2020-12-28 | 268.20 | 395.27 | 34.51 |
| 2020-12-24 | 269.87 | 383.04 | 30.60 |
| 2020-12-23 | 268.75 | 352.47 | 22.70 |
| 2020-12-22 | 265.69 | 309.66 | 12.02 |
| 2020-12-21 | 267.92 | 309.66 | 11.35 |
| 2020-12-18 | 269.87 | 309.66 | 10.76 |
| 2020-12-17 | 273.48 | 309.66 | 9.69 |
| 2020-12-16 | 270.98 | 309.66 | 10.43 |
| 2020-12-15 | 267.08 | 309.66 | 11.60 |
| 2020-12-14 | 269.59 | 309.66 | 10.84 |
| 2020-12-11 | 271.26 | 309.66 | 10.35 |
| 2020-12-10 | 269.87 | 309.66 | 10.76 |
| 2020-12-09 | 270.98 | 315.78 | 12.08 |
| 2020-12-08 | 267.92 | 297.44 | 8.02 |
| 2020-12-07 | 270.14 | 297.44 | 7.37 |
| 2020-12-04 | 275.15 | 303.55 | 7.57 |
| 2020-12-03 | 274.04 | 303.55 | 7.89 |
| 2020-12-02 | 270.98 | 303.55 | 8.78 |
| 2020-12-01 | 271.53 | 303.55 | 8.62 |
| 2020-11-30 | 269.31 | 303.55 | 9.27 |
| 2020-11-27 | 276.54 | 340.24 | 16.92 |
| 2020-11-26 | 274.59 | 340.24 | 17.52 |
| 2020-11-25 | 272.37 | 340.24 | 18.23 |
| 2020-11-24 | 271.81 | 340.24 | 18.40 |
| 2020-11-23 | 270.42 | 340.24 | 18.85 |
| 2020-11-20 | 269.59 | 340.24 | 19.12 |
| 2020-11-19 | 268.75 | 340.24 | 19.39 |
| 2020-11-18 | 270.98 | 346.35 | 20.32 |
| 2020-11-17 | 269.59 | 346.35 | 20.77 |
| 2020-11-16 | 269.03 | 328.01 | 15.98 |
| 2020-11-13 | 265.69 | 328.01 | 17.04 |
| 2020-11-12 | 266.25 | 340.24 | 20.20 |
| 2020-11-11 | 267.08 | 340.24 | 19.93 |
| 2020-11-10 | 267.08 | 352.47 | 23.26 |
| 2020-11-09 | 263.75 | 352.47 | 24.39 |
| 2020-11-06 | 259.85 | 352.47 | 25.74 |
| 2020-11-05 | 257.35 | 352.47 | 26.62 |
| 2020-11-04 | 247.62 | 352.47 | 30.16 |
| 2020-11-03 | 249.29 | 352.47 | 29.54 |
| 2020-11-02 | 242.06 | 346.35 | 30.49 |
| 2020-10-30 | 237.05 | 346.35 | 32.43 |
| 2020-10-29 | 243.72 | 297.44 | 15.63 |
| 2020-10-28 | 244.81 | 346.35 | 29.45 |
| 2020-10-27 | 245.62 | 346.35 | 29.14 |
| 2020-10-23 | 248.06 | 346.35 | 28.24 |
| 2020-10-22 | 246.16 | 346.35 | 28.94 |
| 2020-10-21 | 245.89 | 346.35 | 29.04 |
| 2020-10-20 | 243.18 | 340.24 | 28.28 |
| 2020-10-19 | 242.91 | 358.58 | 33.73 |
| 2020-10-16 | 241.29 | 358.58 | 34.37 |
| 2020-10-15 | 237.22 | 358.58 | 35.99 |
| 2020-10-14 | 244.27 | 358.58 | 33.20 |
| 2020-10-12 | 245.08 | 328.01 | 24.03 |
| 2020-10-09 | 238.31 | 340.24 | 30.13 |
| 2020-10-08 | 237.77 | 346.35 | 32.15 |
| 2020-10-07 | 239.39 | 346.35 | 31.52 |
| 2020-10-06 | 235.60 | 334.12 | 29.36 |
| 2020-10-05 | 232.08 | 334.12 | 30.73 |
| 2020-09-30 | 228.83 | 334.12 | 32.02 |
| 2020-09-29 | 226.12 | 334.12 | 33.12 |
| 2020-09-28 | 228.83 | 334.12 | 32.02 |
| 2020-09-25 | 225.85 | 340.24 | 35.10 |
| 2020-09-24 | 226.66 | 340.24 | 34.77 |
| 2020-09-23 | 232.08 | 340.24 | 32.57 |
| 2020-09-22 | 231.81 | 352.47 | 36.36 |
| 2020-09-21 | 234.79 | 358.58 | 36.98 |
| 2020-09-18 | 241.83 | 352.47 | 32.37 |
| 2020-09-17 | 240.20 | 346.35 | 31.20 |
| 2020-09-16 | 245.08 | 321.89 | 22.26 |
| 2020-09-15 | 245.62 | 315.78 | 20.30 |
| 2020-09-14 | 244.00 | 315.78 | 20.87 |
| 2020-09-11 | 242.10 | 297.44 | 16.18 |
| 2020-09-10 | 240.47 | 352.47 | 32.89 |
| 2020-09-09 | 241.83 | 291.32 | 14.48 |
| 2020-09-08 | 243.72 | 291.32 | 13.85 |
| 2020-09-07 | 244.54 | 334.12 | 26.00 |
| 2020-09-04 | 245.62 | 315.78 | 20.30 |
| 2020-09-03 | 248.33 | 309.66 | 17.61 |
| 2020-09-02 | 249.68 | 297.44 | 13.66 |
| 2020-09-01 | 250.50 | 254.63 | 1.18 |
| 2020-08-31 | 249.95 | 254.63 | 1.34 |
| 2020-08-28 | 253.75 | 254.63 | 0.25 |
| 2020-08-27 | 251.58 | 230.18 | -6.09 |
| 2020-08-26 | 253.75 | 230.18 | -6.66 |
| 2020-08-25 | 254.29 | 230.18 | -6.81 |
| 2020-08-24 | 254.56 | 224.06 | -8.60 |
| 2020-08-21 | 249.14 | 248.52 | -0.18 |
| 2020-08-20 | 244.54 | 266.86 | 6.48 |
| 2020-08-19 | 250.50 | 254.63 | 1.18 |
| 2020-08-18 | 252.39 | 272.98 | 5.84 |
| 2020-08-17 | 252.12 | 291.32 | 11.13 |
| 2020-08-14 | 249.68 | 291.32 | 11.91 |
| 2020-08-13 | 250.77 | 321.89 | 20.28 |
| 2020-08-12 | 250.50 | 193.49 | -16.26 |
| 2020-08-11 | 246.16 | 156.80 | -25.81 |
| 2020-08-10 | 239.93 | 156.80 | -24.45 |
| 2020-08-07 | 241.02 | 162.92 | -22.90 |
| 2020-08-06 | 246.70 | 162.92 | -24.17 |
| 2020-08-05 | 249.41 | 162.92 | -24.75 |
| 2020-08-04 | 246.97 | 162.92 | -24.23 |
| 2020-08-03 | 240.20 | 162.92 | -22.72 |
| 2020-07-31 | 242.10 | 175.15 | -19.57 |
| 2020-07-30 | 243.18 | 175.15 | -19.82 |
| 2020-07-29 | 245.62 | 162.92 | -23.93 |
| 2020-07-28 | 244.81 | 162.92 | -23.75 |
| 2020-07-27 | 243.45 | 162.92 | -23.45 |
| 2020-07-24 | 243.45 | 187.38 | -16.33 |
| 2020-07-23 | 250.77 | 187.38 | -18.07 |
| 2020-07-22 | 247.79 | 187.38 | -17.37 |
| 2020-07-21 | 255.91 | 187.38 | -19.26 |
| 2020-07-20 | 248.33 | 175.15 | -21.01 |
| 2020-07-17 | 249.41 | 181.26 | -19.50 |
| 2020-07-16 | 247.52 | 181.26 | -19.07 |
| 2020-07-15 | 254.56 | 211.83 | -12.05 |
| 2020-07-14 | 254.29 | 211.83 | -11.98 |
| 2020-07-13 | 258.62 | 211.83 | -13.05 |
| 2020-07-10 | 256.73 | 224.06 | -9.16 |
| 2020-07-09 | 264.04 | 224.06 | -10.98 |
| 2020-07-08 | 262.14 | 224.06 | -10.52 |
| 2020-07-07 | 260.79 | 224.06 | -10.18 |
| 2020-07-06 | 264.85 | 224.06 | -11.18 |
| 2020-07-03 | 251.04 | 230.18 | -5.94 |
| 2020-07-02 | 248.06 | 224.06 | -6.89 |
| 2020-06-30 | 237.22 | 254.63 | 5.16 |
| 2020-06-29 | 235.33 | 242.41 | 2.11 |
| 2020-06-26 | 238.58 | 242.41 | 1.13 |
| 2020-06-24 | 241.83 | 230.18 | -3.41 |
| 2020-06-23 | 243.45 | 217.95 | -7.43 |
| 2020-06-22 | 238.58 | 205.72 | -9.70 |
| 2020-06-19 | 239.39 | 211.83 | -8.12 |
| 2020-06-18 | 236.95 | 217.95 | -5.64 |
| 2020-06-17 | 237.22 | 217.95 | -5.72 |
| 2020-06-16 | 235.87 | 217.95 | -5.34 |
| 2020-06-15 | 227.74 | 224.06 | -1.12 |
| 2020-06-12 | 234.52 | 230.18 | -1.30 |
| 2020-06-11 | 236.68 | 230.18 | -1.93 |
| 2020-06-10 | 244.81 | 224.06 | -6.02 |
| 2020-06-09 | 244.54 | 211.83 | -9.49 |
| 2020-06-08 | 240.47 | 211.83 | -8.41 |
| 2020-06-05 | 240.47 | 211.83 | -8.41 |
| 2020-06-04 | 234.79 | 181.26 | -15.99 |
| 2020-06-03 | 234.24 | 181.26 | -15.85 |
| 2020-06-02 | 228.56 | 199.61 | -8.81 |
| 2020-06-01 | 224.76 | 181.26 | -13.39 |
| 2020-05-29 | 214.20 | 181.26 | -10.48 |
| 2020-05-28 | 216.23 | 181.26 | -11.06 |
| 2020-05-27 | 218.26 | 187.38 | -9.70 |
| 2020-05-26 | 220.29 | 175.15 | -14.10 |
| 2020-05-25 | 213.52 | 205.72 | -2.49 |
| 2020-05-22 | 213.52 | 266.86 | 17.01 |
| 2020-05-21 | 231.13 | 266.86 | 10.79 |
| 2020-05-20 | 233.84 | 266.86 | 9.89 |
| 2020-05-19 | 233.16 | 236.29 | 0.94 |
| 2020-05-18 | 227.74 | 224.06 | -1.12 |
| 2020-05-15 | 225.04 | 242.41 | 5.34 |
| 2020-05-14 | 225.04 | 242.41 | 5.34 |
| 2020-05-13 | 229.78 | 242.41 | 3.83 |
| 2020-05-12 | 231.13 | 242.41 | 3.41 |
| 2020-05-11 | 235.87 | 279.09 | 12.87 |
| 2020-05-08 | 230.45 | 285.21 | 16.57 |
| 2020-05-07 | 227.07 | 266.86 | 12.17 |
| 2020-05-06 | 229.78 | 266.86 | 11.25 |
| 2020-05-05 | 225.04 | 291.32 | 20.39 |
| 2020-05-04 | 221.65 | 260.75 | 12.16 |
| 2020-04-29 | 235.19 | 260.75 | 7.62 |
| 2020-04-28 | 235.19 | 260.75 | 7.62 |
| 2020-04-27 | 230.59 | 236.29 | 1.73 |
| 2020-04-24 | 224.52 | 242.41 | 5.51 |
| 2020-04-23 | 225.87 | 321.89 | 29.47 |
| 2020-04-22 | 225.19 | 321.89 | 29.74 |
| 2020-04-21 | 223.84 | 321.89 | 30.28 |
| 2020-04-20 | 231.94 | 321.89 | 27.10 |
| 2020-04-17 | 231.26 | 321.89 | 27.36 |
| 2020-04-16 | 227.21 | 321.89 | 28.93 |
| 2020-04-15 | 227.89 | 321.89 | 28.67 |
| 2020-04-14 | 233.29 | 309.66 | 22.92 |
| 2020-04-09 | 230.59 | 309.66 | 23.92 |
| 2020-04-08 | 226.54 | 328.01 | 31.07 |
| 2020-04-07 | 230.59 | 309.66 | 23.92 |
| 2020-04-06 | 223.17 | 254.63 | 9.74 |
| 2020-04-03 | 216.42 | 297.44 | 25.60 |
| 2020-04-02 | 217.09 | 297.44 | 25.34 |
| 2020-04-01 | 214.40 | 297.44 | 26.41 |
| 2020-03-31 | 221.82 | 297.44 | 23.50 |
| 2020-03-30 | 215.75 | 236.29 | 6.51 |
| 2020-03-27 | 220.47 | 236.29 | 4.94 |
| 2020-03-26 | 218.44 | 236.29 | 5.60 |
| 2020-03-25 | 221.14 | 236.29 | 4.72 |
| 2020-03-24 | 211.02 | 236.29 | 8.12 |
| 2020-03-23 | 196.85 | 236.29 | 13.29 |
| 2020-03-20 | 211.70 | 236.29 | 7.89 |
| 2020-03-19 | 196.85 | 236.29 | 13.29 |
| 2020-03-18 | 205.62 | 224.06 | 6.03 |
| 2020-03-17 | 218.44 | 254.63 | 11.36 |
| 2020-03-16 | 217.09 | 291.32 | 23.41 |
| 2020-03-13 | 228.56 | 291.32 | 19.10 |
| 2020-03-12 | 232.61 | 315.78 | 25.00 |
| 2020-03-11 | 245.43 | 321.89 | 22.14 |
| 2020-03-10 | 246.78 | 321.89 | 21.66 |
| 2020-03-09 | 243.41 | 321.89 | 22.86 |
| 2020-03-06 | 257.57 | 321.89 | 17.99 |
| 2020-03-05 | 265.00 | 321.89 | 15.59 |
| 2020-03-04 | 258.25 | 321.89 | 17.77 |
| 2020-03-03 | 258.92 | 328.01 | 19.25 |
| 2020-03-02 | 259.60 | 315.78 | 15.62 |
| 2020-02-28 | 256.90 | 346.35 | 25.06 |
| 2020-02-27 | 266.35 | 358.58 | 25.18 |
| 2020-02-26 | 263.65 | 352.47 | 24.42 |
| 2020-02-25 | 265.67 | 346.35 | 22.06 |
| 2020-02-24 | 265.00 | 346.35 | 22.29 |
| 2020-02-21 | 271.07 | 346.35 | 20.29 |
| 2020-02-20 | 274.44 | 346.35 | 19.20 |
| 2020-02-19 | 275.79 | 340.24 | 17.15 |
| 2020-02-18 | 273.77 | 285.21 | 3.06 |
| 2020-02-17 | 279.84 | 291.32 | 3.02 |
| 2020-02-14 | 277.81 | 315.78 | 10.05 |
| 2020-02-13 | 277.14 | 328.01 | 13.49 |
| 2020-02-12 | 278.49 | 328.01 | 13.08 |
| 2020-02-11 | 274.44 | 328.01 | 14.31 |
| 2020-02-10 | 269.72 | 328.01 | 15.77 |
| 2020-02-07 | 271.74 | 328.01 | 15.14 |
| 2020-02-06 | 273.77 | 328.01 | 14.51 |
| 2020-02-05 | 263.65 | 328.01 | 17.70 |
| 2020-02-04 | 262.30 | 328.01 | 18.14 |
| 2020-02-03 | 257.57 | 328.01 | 19.70 |
| 2020-01-31 | 257.57 | 370.81 | 31.67 |
| 2020-01-30 | 259.60 | 334.12 | 20.72 |
| 2020-01-29 | 268.37 | 370.81 | 27.81 |
| 2020-01-24 | 279.16 | 370.81 | 24.17 |
| 2020-01-23 | 277.81 | 370.81 | 24.61 |
| 2020-01-22 | 285.24 | 370.81 | 22.21 |
| 2020-01-21 | 279.84 | 370.81 | 23.95 |
| 2020-01-20 | 290.63 | 370.81 | 20.52 |
| 2020-01-17 | 294.01 | 370.81 | 19.49 |
| 2020-01-16 | 291.31 | 364.69 | 18.75 |
| 2020-01-15 | 290.63 | 413.61 | 31.48 |
| 2020-01-14 | 291.98 | 413.61 | 31.03 |
| 2020-01-13 | 293.33 | 413.61 | 30.58 |
| 2020-01-10 | 288.61 | 413.61 | 32.17 |
| 2020-01-09 | 288.61 | 395.27 | 27.45 |
| 2020-01-08 | 281.19 | 395.27 | 29.93 |
| 2020-01-07 | 283.89 | 395.27 | 29.01 |
| 2020-01-06 | 283.89 | 395.27 | 29.01 |
| 2020-01-03 | 286.59 | 401.38 | 29.69 |
| 2020-01-02 | 287.26 | 401.38 | 29.47 |
| 2019-12-31 | 283.89 | 389.15 | 27.42 |
| 2019-12-30 | 285.24 | 346.35 | 15.86 |
| 2019-12-27 | 283.21 | 346.35 | 16.48 |
| 2019-12-24 | 277.81 | 346.35 | 18.14 |
| 2019-12-23 | 279.16 | 346.35 | 17.72 |
| 2019-12-20 | 279.84 | 346.35 | 17.51 |
| 2019-12-19 | 277.81 | 346.35 | 18.14 |
| 2019-12-18 | 278.49 | 346.35 | 17.93 |
| 2019-12-17 | 277.81 | 346.35 | 18.14 |
| 2019-12-16 | 273.77 | 370.81 | 25.96 |
| 2019-12-13 | 275.79 | 334.12 | 15.52 |
| 2019-12-12 | 267.02 | 315.78 | 13.29 |
| 2019-12-11 | 261.62 | 352.47 | 25.12 |
| 2019-12-10 | 258.92 | 373.87 | 32.02 |
| 2019-12-09 | 260.27 | 373.87 | 31.53 |
| 2019-12-06 | 259.60 | 373.87 | 31.78 |
| 2019-12-05 | 256.90 | 362.02 | 29.45 |
| 2019-12-04 | 254.20 | 362.02 | 30.44 |
| 2019-12-03 | 258.25 | 367.94 | 30.62 |
| 2019-12-02 | 259.60 | 367.94 | 30.13 |
| 2019-11-29 | 257.57 | 367.94 | 30.87 |
| 2019-11-28 | 265.00 | 367.94 | 28.20 |
| 2019-11-27 | 266.35 | 367.94 | 27.73 |
| 2019-11-26 | 265.67 | 397.56 | 36.07 |
| 2019-11-25 | 266.35 | 362.02 | 26.12 |
| 2019-11-22 | 260.95 | 362.02 | 28.00 |
| 2019-11-21 | 258.92 | 362.02 | 28.72 |
| 2019-11-20 | 265.00 | 362.02 | 26.58 |
| 2019-11-19 | 267.69 | 362.02 | 25.65 |
| 2019-11-18 | 261.62 | 356.10 | 26.12 |
| 2019-11-15 | 257.57 | 320.56 | 17.61 |
| 2019-11-14 | 258.25 | 320.56 | 17.39 |
| 2019-11-13 | 260.27 | 332.40 | 20.02 |
| 2019-11-12 | 267.02 | 332.40 | 17.81 |
| 2019-11-11 | 265.67 | 320.56 | 15.01 |
| 2019-11-08 | 275.12 | 320.56 | 12.11 |
| 2019-11-07 | 277.81 | 320.56 | 11.31 |
| 2019-11-06 | 275.79 | 320.56 | 11.91 |
| 2019-11-05 | 275.79 | 320.56 | 11.91 |
| 2019-11-04 | 274.44 | 320.56 | 12.32 |
| 2019-11-01 | 268.37 | 320.56 | 14.17 |
| 2019-10-31 | 265.00 | 320.56 | 15.22 |
| 2019-10-30 | 261.89 | 320.56 | 16.21 |
| 2019-10-29 | 263.86 | 320.56 | 15.58 |
| 2019-10-28 | 264.51 | 320.56 | 15.37 |
| 2019-10-25 | 262.55 | 320.56 | 16.00 |
| 2019-10-24 | 262.55 | 302.79 | 11.10 |
| 2019-10-23 | 260.58 | 302.79 | 11.70 |
| 2019-10-22 | 263.20 | 314.63 | 14.16 |
| 2019-10-21 | 261.89 | 320.56 | 16.21 |
| 2019-10-18 | 262.55 | 320.56 | 16.00 |
| 2019-10-17 | 264.51 | 320.56 | 15.37 |
| 2019-10-16 | 261.24 | 320.56 | 16.42 |
| 2019-10-15 | 259.27 | 320.56 | 17.06 |
| 2019-10-14 | 259.93 | 320.56 | 16.85 |
| 2019-10-11 | 257.96 | 320.56 | 17.49 |
| 2019-10-10 | 248.78 | 320.56 | 20.58 |
| 2019-10-09 | 248.78 | 320.56 | 20.58 |
| 2019-10-08 | 251.40 | 320.56 | 19.68 |
| 2019-10-04 | 250.09 | 320.56 | 20.13 |
| 2019-10-03 | 254.03 | 332.40 | 22.14 |
| 2019-10-02 | 252.71 | 308.71 | 15.88 |
| 2019-09-30 | 253.37 | 308.71 | 15.66 |
| 2019-09-27 | 252.06 | 326.48 | 21.14 |
| 2019-09-26 | 252.71 | 326.48 | 20.91 |
| 2019-09-25 | 252.06 | 320.56 | 19.46 |
| 2019-09-24 | 256.65 | 320.56 | 17.92 |
| 2019-09-23 | 255.34 | 320.56 | 18.35 |
| 2019-09-20 | 258.61 | 320.56 | 17.27 |
| 2019-09-19 | 258.61 | 320.56 | 17.27 |
| 2019-09-18 | 262.55 | 326.48 | 17.63 |
| 2019-09-17 | 262.55 | 338.33 | 20.90 |
| 2019-09-16 | 266.48 | 338.33 | 19.60 |
| 2019-09-13 | 269.76 | 338.33 | 18.54 |
| 2019-09-12 | 266.48 | 338.33 | 19.60 |
| 2019-09-11 | 266.48 | 338.33 | 19.60 |
| 2019-09-10 | 261.24 | 356.10 | 26.26 |
| 2019-09-09 | 261.24 | 356.10 | 26.26 |
| 2019-09-06 | 259.93 | 356.10 | 26.72 |
| 2019-09-05 | 259.27 | 320.56 | 17.06 |
| 2019-09-04 | 257.96 | 367.94 | 30.73 |
| 2019-09-03 | 244.85 | 367.94 | 35.70 |
| 2019-09-02 | 246.16 | 367.94 | 35.18 |
| 2019-08-30 | 247.47 | 373.87 | 36.38 |
| 2019-08-29 | 246.81 | 373.87 | 36.63 |
| 2019-08-28 | 245.50 | 338.33 | 26.87 |
| 2019-08-27 | 246.16 | 338.33 | 26.63 |
| 2019-08-26 | 246.81 | 338.33 | 26.39 |
| 2019-08-23 | 252.71 | 379.79 | 36.03 |
| 2019-08-22 | 251.40 | 379.79 | 36.54 |
| 2019-08-21 | 254.03 | 379.79 | 35.52 |
| 2019-08-20 | 254.03 | 385.71 | 37.20 |
| 2019-08-19 | 253.37 | 385.71 | 37.45 |
| 2019-08-16 | 247.47 | 385.71 | 39.79 |
| 2019-08-15 | 243.54 | 391.64 | 43.11 |
| 2019-08-14 | 240.26 | 391.64 | 44.49 |
| 2019-08-13 | 240.91 | 391.64 | 44.21 |
| 2019-08-12 | 247.47 | 391.64 | 41.49 |
| 2019-08-09 | 249.44 | 397.56 | 42.39 |
| 2019-08-08 | 252.06 | 415.33 | 46.38 |
| 2019-08-07 | 250.75 | 373.87 | 35.10 |
| 2019-08-06 | 250.75 | 367.94 | 33.41 |
| 2019-08-05 | 252.06 | 367.94 | 32.92 |
| 2019-08-02 | 261.89 | 444.95 | 50.58 |
| 2019-08-01 | 271.07 | 444.95 | 46.86 |
| 2019-07-31 | 273.69 | 456.79 | 49.00 |
| 2019-07-30 | 278.28 | 456.79 | 47.19 |
| 2019-07-29 | 277.63 | 456.79 | 47.44 |
| 2019-07-26 | 280.90 | 456.79 | 46.18 |
| 2019-07-25 | 284.18 | 456.79 | 44.93 |
| 2019-07-24 | 282.87 | 450.87 | 43.88 |
| 2019-07-23 | 282.22 | 486.41 | 53.42 |
| 2019-07-22 | 280.25 | 486.41 | 54.22 |
| 2019-07-19 | 286.15 | 486.41 | 51.86 |
| 2019-07-18 | 282.22 | 486.41 | 53.42 |
| 2019-07-17 | 284.18 | 486.41 | 52.64 |
| 2019-07-16 | 284.18 | 486.41 | 52.64 |
| 2019-07-15 | 283.53 | 486.41 | 52.90 |
| 2019-07-12 | 282.87 | 486.41 | 53.16 |
| 2019-07-11 | 281.56 | 486.41 | 53.69 |
| 2019-07-10 | 278.94 | 486.41 | 54.75 |
| 2019-07-09 | 277.63 | 486.41 | 55.29 |
| 2019-07-08 | 280.25 | 486.41 | 54.22 |
| 2019-07-05 | 286.81 | 486.41 | 51.60 |
| 2019-07-04 | 287.46 | 468.64 | 46.76 |
| 2019-07-03 | 287.46 | 433.10 | 37.59 |
| 2019-07-02 | 288.12 | 433.10 | 37.36 |
| 2019-06-28 | 281.56 | 433.10 | 39.72 |
| 2019-06-27 | 282.87 | 433.10 | 39.24 |
| 2019-06-26 | 276.97 | 433.10 | 41.42 |
| 2019-06-25 | 276.32 | 439.02 | 43.24 |
| 2019-06-24 | 280.25 | 439.02 | 41.75 |
| 2019-06-21 | 280.25 | 439.02 | 41.75 |
| 2019-06-20 | 281.56 | 439.02 | 41.27 |
| 2019-06-19 | 275.66 | 439.02 | 43.49 |
| 2019-06-18 | 266.48 | 439.02 | 47.08 |
| 2019-06-17 | 263.86 | 439.02 | 48.14 |
| 2019-06-14 | 261.89 | 468.64 | 57.13 |
| 2019-06-13 | 264.51 | 433.10 | 46.25 |
| 2019-06-12 | 264.51 | 433.10 | 46.25 |
| 2019-06-11 | 270.42 | 468.64 | 53.51 |
| 2019-06-10 | 267.79 | 456.79 | 51.39 |
| 2019-06-06 | 259.27 | 468.64 | 58.28 |
| 2019-06-05 | 259.27 | 480.49 | 61.57 |
| 2019-06-04 | 256.65 | 439.02 | 51.14 |
| 2019-06-03 | 257.96 | 462.72 | 57.20 |
| 2019-05-31 | 258.61 | 462.72 | 56.91 |
| 2019-05-30 | 261.24 | 462.72 | 55.77 |
| 2019-05-29 | 262.55 | 450.87 | 51.94 |
| 2019-05-28 | 263.86 | 468.64 | 56.28 |
| 2019-05-27 | 262.55 | 474.56 | 58.48 |
| 2019-05-24 | 263.86 | 439.02 | 48.14 |
| 2019-05-23 | 262.55 | 462.72 | 55.21 |
| 2019-05-22 | 266.48 | 486.41 | 60.01 |
| 2019-05-21 | 267.14 | 486.41 | 59.72 |
| 2019-05-20 | 267.79 | 486.41 | 59.44 |
| 2019-05-17 | 269.76 | 486.41 | 58.59 |
| 2019-05-16 | 273.04 | 486.41 | 57.20 |
| 2019-05-15 | 272.38 | 498.26 | 60.66 |
| 2019-05-14 | 271.07 | 498.26 | 61.22 |
| 2019-05-10 | 276.32 | 498.26 | 58.98 |
| 2019-05-09 | 273.69 | 486.41 | 56.92 |
| 2019-05-08 | 282.22 | 486.41 | 53.42 |
| 2019-05-07 | 286.81 | 486.41 | 51.60 |
| 2019-05-06 | 285.49 | 468.64 | 47.51 |
| 2019-05-03 | 296.64 | 492.33 | 49.34 |
| 2019-05-02 | 294.67 | 492.33 | 50.08 |
| 2019-04-30 | 291.39 | 492.33 | 51.34 |
| 2019-04-29 | 294.67 | 486.41 | 48.58 |
| 2019-04-26 | 290.08 | 510.10 | 56.40 |
| 2019-04-25 | 290.08 | 510.10 | 56.40 |
| 2019-04-24 | 292.69 | 492.33 | 50.84 |
| 2019-04-23 | 294.65 | 492.33 | 50.09 |
| 2019-04-18 | 294.65 | 492.33 | 50.09 |
| 2019-04-17 | 297.26 | 480.49 | 46.12 |
| 2019-04-16 | 297.26 | 480.49 | 46.12 |
| 2019-04-15 | 292.69 | 492.33 | 50.84 |
| 2019-04-12 | 294.00 | 510.10 | 54.85 |
| 2019-04-11 | 293.34 | 510.10 | 55.11 |
| 2019-04-10 | 297.26 | 510.10 | 53.58 |
| 2019-04-09 | 297.91 | 492.33 | 48.86 |
| 2019-04-08 | 296.61 | 492.33 | 49.35 |
| 2019-04-04 | 295.30 | 492.33 | 49.84 |
| 2019-04-03 | 294.65 | 492.33 | 50.09 |
| 2019-04-02 | 290.74 | 504.18 | 54.63 |
| 2019-04-01 | 290.08 | 492.33 | 51.85 |
| 2019-03-29 | 283.56 | 492.33 | 54.43 |
| 2019-03-28 | 278.99 | 516.03 | 62.54 |
| 2019-03-27 | 279.65 | 516.03 | 62.26 |
| 2019-03-26 | 276.38 | 492.33 | 57.37 |
| 2019-03-25 | 276.38 | 516.03 | 63.67 |
| 2019-03-22 | 283.56 | 516.03 | 60.61 |
| 2019-03-21 | 283.56 | 516.03 | 60.61 |
| 2019-03-20 | 286.82 | 516.03 | 59.25 |
| 2019-03-19 | 288.78 | 521.95 | 59.97 |
| 2019-03-18 | 287.47 | 527.87 | 62.04 |
| 2019-03-15 | 283.56 | 527.87 | 63.70 |
| 2019-03-14 | 280.95 | 533.79 | 66.37 |
| 2019-03-13 | 279.65 | 533.79 | 66.94 |
| 2019-03-12 | 282.26 | 533.79 | 65.80 |
| 2019-03-11 | 275.73 | 533.79 | 68.68 |
| 2019-03-08 | 271.82 | 504.18 | 62.49 |
| 2019-03-07 | 278.34 | 516.03 | 62.82 |
| 2019-03-06 | 282.26 | 516.03 | 61.16 |
| 2019-03-05 | 281.60 | 521.95 | 62.98 |
| 2019-03-04 | 280.95 | 521.95 | 63.26 |
| 2019-03-01 | 279.65 | 521.95 | 63.82 |
| 2019-02-28 | 277.04 | 521.95 | 64.96 |
| 2019-02-27 | 278.99 | 510.10 | 60.98 |
| 2019-02-26 | 278.99 | 516.03 | 62.54 |
| 2019-02-25 | 281.60 | 563.41 | 73.85 |
| 2019-02-22 | 279.65 | 563.41 | 74.74 |
| 2019-02-21 | 277.04 | 551.56 | 72.81 |
| 2019-02-20 | 275.08 | 551.56 | 73.71 |
| 2019-02-19 | 271.82 | 557.49 | 76.83 |
| 2019-02-18 | 273.12 | 557.49 | 76.21 |
| 2019-02-15 | 266.60 | 557.49 | 79.35 |
| 2019-02-14 | 273.78 | 557.49 | 75.90 |
| 2019-02-13 | 274.43 | 539.72 | 70.85 |
| 2019-02-12 | 270.51 | 569.33 | 80.65 |
| 2019-02-11 | 269.86 | 516.03 | 66.56 |
| 2019-02-08 | 267.25 | 545.64 | 75.80 |
| 2019-02-04 | 267.25 | 545.64 | 75.80 |
| 2019-02-01 | 266.60 | 545.64 | 76.12 |
| 2019-01-31 | 267.25 | 539.72 | 74.19 |
| 2019-01-30 | 262.69 | 545.64 | 78.02 |
| 2019-01-29 | 261.38 | 527.87 | 73.74 |
| 2019-01-28 | 262.03 | 527.87 | 73.43 |
| 2019-01-25 | 262.69 | 521.95 | 71.48 |
| 2019-01-24 | 256.16 | 492.33 | 66.31 |
| 2019-01-23 | 254.86 | 498.26 | 68.59 |
| 2019-01-22 | 254.21 | 498.26 | 68.90 |
| 2019-01-21 | 256.82 | 492.33 | 66.01 |
| 2019-01-18 | 255.51 | 486.41 | 64.95 |
| 2019-01-17 | 252.25 | 527.87 | 78.25 |
| 2019-01-16 | 253.55 | 527.87 | 77.59 |
| 2019-01-15 | 252.25 | 527.87 | 78.25 |
| 2019-01-14 | 245.07 | 527.87 | 81.95 |
| 2019-01-11 | 249.64 | 527.87 | 79.58 |
| 2019-01-10 | 248.99 | 527.87 | 79.91 |
| 2019-01-09 | 247.68 | 527.87 | 80.59 |
| 2019-01-08 | 239.20 | 510.10 | 79.86 |
| 2019-01-07 | 239.86 | 545.64 | 89.98 |
| 2019-01-04 | 236.59 | 498.26 | 77.74 |
| 2019-01-03 | 229.42 | 498.26 | 81.61 |
| 2019-01-02 | 229.42 | 498.26 | 81.61 |
| 2018-12-31 | 239.86 | 498.26 | 76.03 |
| 2018-12-28 | 234.64 | 498.26 | 78.78 |
| 2018-12-27 | 233.98 | 498.26 | 79.13 |
| 2018-12-24 | 237.25 | 498.26 | 77.39 |
| 2018-12-21 | 238.55 | 498.26 | 76.71 |
| 2018-12-20 | 237.25 | 498.26 | 77.39 |
| 2018-12-19 | 239.86 | 510.10 | 79.52 |
| 2018-12-18 | 239.20 | 492.33 | 74.62 |
| 2018-12-17 | 243.77 | 514.90 | 78.87 |
| 2018-12-14 | 243.12 | 514.90 | 79.21 |
| 2018-12-13 | 249.64 | 520.54 | 77.48 |
| 2018-12-12 | 245.73 | 520.54 | 79.49 |
| 2018-12-11 | 238.55 | 520.54 | 83.29 |
| 2018-12-10 | 239.20 | 481.05 | 71.30 |
| 2018-12-07 | 241.81 | 481.05 | 69.99 |
| 2018-12-06 | 243.77 | 481.05 | 69.02 |
| 2018-12-05 | 252.25 | 481.05 | 64.95 |
| 2018-12-04 | 258.12 | 514.90 | 71.70 |
| 2018-12-03 | 257.47 | 514.90 | 72.01 |
| 2018-11-30 | 248.34 | 497.97 | 71.67 |
| 2018-11-29 | 247.68 | 497.97 | 71.99 |
| 2018-11-28 | 249.64 | 497.97 | 71.03 |
| 2018-11-27 | 245.07 | 486.69 | 70.02 |
| 2018-11-26 | 246.38 | 486.69 | 69.38 |
| 2018-11-23 | 241.16 | 486.69 | 71.97 |
| 2018-11-22 | 241.81 | 503.61 | 76.59 |
| 2018-11-21 | 241.16 | 503.61 | 76.93 |
| 2018-11-20 | 239.86 | 503.61 | 77.61 |
| 2018-11-19 | 245.07 | 509.26 | 76.56 |
| 2018-11-16 | 243.12 | 509.26 | 77.57 |
| 2018-11-15 | 243.12 | 509.26 | 77.57 |
| 2018-11-14 | 237.25 | 503.61 | 78.98 |
| 2018-11-13 | 239.20 | 492.33 | 74.62 |
| 2018-11-12 | 236.59 | 509.26 | 81.01 |
| 2018-11-09 | 235.94 | 520.54 | 84.72 |
| 2018-11-08 | 244.42 | 520.54 | 80.17 |
| 2018-11-07 | 243.12 | 503.61 | 75.92 |
| 2018-11-06 | 242.46 | 537.46 | 86.14 |
| 2018-11-05 | 239.86 | 537.46 | 87.57 |
| 2018-11-02 | 247.03 | 537.46 | 83.69 |
| 2018-11-01 | 232.68 | 520.54 | 86.53 |
| 2018-10-31 | 226.81 | 520.54 | 89.88 |
| 2018-10-30 | 223.68 | 492.33 | 83.00 |
| 2018-10-29 | 226.21 | 565.67 | 104.06 |
| 2018-10-26 | 224.31 | 565.67 | 105.26 |
| 2018-10-25 | 228.74 | 565.67 | 102.49 |
| 2018-10-24 | 231.90 | 571.31 | 102.26 |
| 2018-10-23 | 232.53 | 565.67 | 100.18 |
| 2018-10-22 | 242.64 | 560.03 | 92.63 |
| 2018-10-19 | 235.06 | 531.82 | 88.57 |
| 2018-10-18 | 233.16 | 543.10 | 93.03 |
| 2018-10-16 | 233.79 | 554.39 | 96.05 |
| 2018-10-15 | 233.16 | 554.39 | 96.42 |
| 2018-10-12 | 237.59 | 554.39 | 93.84 |
| 2018-10-11 | 230.63 | 520.54 | 87.68 |
| 2018-10-10 | 243.28 | 565.67 | 93.92 |
| 2018-10-09 | 242.64 | 503.61 | 76.16 |
| 2018-10-08 | 243.28 | 543.10 | 87.34 |
| 2018-10-05 | 247.70 | 543.10 | 84.96 |
| 2018-10-04 | 248.33 | 543.10 | 84.62 |
| 2018-10-03 | 253.39 | 531.82 | 78.79 |
| 2018-10-02 | 254.02 | 526.18 | 76.88 |
| 2018-09-28 | 262.24 | 531.82 | 74.42 |
| 2018-09-27 | 261.61 | 560.03 | 82.53 |
| 2018-09-26 | 262.87 | 560.03 | 81.89 |
| 2018-09-24 | 258.45 | 560.03 | 84.13 |
| 2018-09-21 | 264.77 | 560.03 | 80.94 |
| 2018-09-20 | 258.45 | 548.74 | 80.99 |
| 2018-09-19 | 257.18 | 565.67 | 86.37 |
| 2018-09-18 | 253.39 | 565.67 | 88.37 |
| 2018-09-17 | 251.49 | 565.67 | 89.38 |
| 2018-09-14 | 255.92 | 565.67 | 87.03 |
| 2018-09-13 | 252.76 | 520.54 | 75.91 |
| 2018-09-12 | 245.17 | 520.54 | 79.78 |
| 2018-09-11 | 245.17 | 526.18 | 81.41 |
| 2018-09-10 | 248.33 | 526.18 | 79.76 |
| 2018-09-07 | 251.49 | 548.74 | 84.57 |
| 2018-09-06 | 252.76 | 565.67 | 88.70 |
| 2018-09-05 | 254.65 | 565.67 | 87.69 |
| 2018-09-04 | 264.77 | 576.95 | 85.58 |
| 2018-09-03 | 260.98 | 514.90 | 70.34 |
| 2018-08-31 | 262.24 | 531.82 | 74.42 |
| 2018-08-30 | 266.03 | 531.82 | 72.61 |
| 2018-08-29 | 269.19 | 531.82 | 71.13 |
| 2018-08-28 | 268.56 | 531.82 | 71.43 |
| 2018-08-27 | 267.30 | 531.82 | 72.02 |
| 2018-08-24 | 259.08 | 576.95 | 88.52 |
| 2018-08-23 | 259.71 | 576.95 | 88.19 |
| 2018-08-22 | 262.24 | 571.31 | 85.32 |
| 2018-08-21 | 260.34 | 582.59 | 89.43 |
| 2018-08-20 | 258.45 | 571.31 | 87.28 |
| 2018-08-17 | 253.39 | 565.67 | 88.37 |
| 2018-08-16 | 252.76 | 565.67 | 88.70 |
| 2018-08-15 | 254.02 | 565.67 | 88.03 |
| 2018-08-14 | 260.34 | 560.03 | 83.17 |
| 2018-08-13 | 262.24 | 520.54 | 71.31 |
| 2018-08-10 | 266.67 | 548.74 | 76.93 |
| 2018-08-09 | 270.46 | 571.31 | 81.21 |
| 2018-08-08 | 267.30 | 571.31 | 82.77 |
| 2018-08-07 | 266.03 | 543.10 | 75.69 |
| 2018-08-06 | 260.98 | 543.10 | 78.16 |
| 2018-08-03 | 258.45 | 543.10 | 79.41 |
| 2018-08-02 | 259.08 | 548.74 | 80.67 |
| 2018-08-01 | 266.67 | 554.39 | 78.47 |
| 2018-07-31 | 270.46 | 576.95 | 82.73 |
| 2018-07-30 | 271.72 | 548.74 | 74.52 |
| 2018-07-27 | 272.36 | 526.18 | 68.17 |
| 2018-07-26 | 272.36 | 526.18 | 68.17 |
| 2018-07-25 | 275.52 | 526.18 | 66.75 |
| 2018-07-24 | 271.72 | 503.61 | 62.38 |
| 2018-07-23 | 266.67 | 469.77 | 55.39 |
| 2018-07-20 | 266.03 | 469.77 | 55.66 |
| 2018-07-19 | 262.87 | 464.13 | 55.46 |
| 2018-07-18 | 264.14 | 464.13 | 54.92 |
| 2018-07-17 | 266.03 | 481.05 | 58.74 |
| 2018-07-16 | 269.83 | 492.33 | 60.16 |
| 2018-07-13 | 269.83 | 520.54 | 67.79 |
| 2018-07-12 | 269.19 | 492.33 | 60.44 |
| 2018-07-11 | 266.67 | 492.33 | 61.55 |
| 2018-07-10 | 271.72 | 509.26 | 63.90 |
| 2018-07-09 | 272.36 | 492.33 | 59.08 |
| 2018-07-06 | 265.40 | 520.54 | 69.82 |
| 2018-07-05 | 264.14 | 469.77 | 56.47 |
| 2018-07-04 | 263.51 | 492.33 | 62.95 |
| 2018-07-03 | 267.93 | 492.33 | 60.99 |
| 2018-06-29 | 272.36 | 497.97 | 60.59 |
| 2018-06-28 | 266.67 | 497.97 | 63.08 |
| 2018-06-27 | 264.77 | 497.97 | 63.93 |
| 2018-06-26 | 271.72 | 520.54 | 66.94 |
| 2018-06-25 | 272.99 | 520.54 | 66.37 |
| 2018-06-22 | 277.41 | 543.10 | 70.40 |
| 2018-06-21 | 276.15 | 543.10 | 70.97 |
| 2018-06-20 | 282.47 | 571.31 | 75.52 |
| 2018-06-19 | 279.31 | 520.54 | 63.60 |
| 2018-06-15 | 288.79 | 560.03 | 69.76 |
| 2018-06-14 | 291.32 | 560.03 | 68.67 |
| 2018-06-13 | 294.48 | 560.03 | 67.31 |
| 2018-06-12 | 299.54 | 560.03 | 65.20 |
| 2018-06-11 | 298.91 | 582.59 | 71.12 |
| 2018-06-08 | 296.38 | 576.95 | 70.78 |
| 2018-06-07 | 303.97 | 548.74 | 60.59 |
| 2018-06-06 | 300.80 | 576.95 | 68.90 |
| 2018-06-05 | 298.28 | 588.23 | 72.80 |
| 2018-06-04 | 297.01 | 588.23 | 73.35 |
| 2018-06-01 | 291.32 | 588.23 | 75.87 |
| 2018-05-31 | 291.32 | 560.03 | 68.67 |
| 2018-05-30 | 284.37 | 560.03 | 71.72 |
| 2018-05-29 | 290.69 | 560.03 | 68.94 |
| 2018-05-28 | 294.48 | 588.23 | 74.46 |
| 2018-05-25 | 292.59 | 588.23 | 75.31 |
| 2018-05-24 | 293.22 | 593.87 | 76.46 |
| 2018-05-23 | 291.95 | 582.59 | 74.15 |
| 2018-05-21 | 299.54 | 582.59 | 70.84 |
| 2018-05-18 | 296.38 | 554.39 | 65.09 |
| 2018-05-17 | 295.11 | 526.18 | 58.48 |
| 2018-05-16 | 296.38 | 531.82 | 59.40 |
| 2018-05-15 | 297.64 | 543.10 | 61.73 |
| 2018-05-14 | 301.44 | 531.82 | 57.39 |
| 2018-05-11 | 295.75 | 543.10 | 62.50 |
| 2018-05-10 | 291.95 | 531.82 | 61.20 |
| 2018-05-09 | 288.79 | 520.54 | 59.61 |
| 2018-05-08 | 287.53 | 599.52 | 80.51 |
| 2018-05-07 | 281.84 | 582.59 | 78.76 |
| 2018-05-04 | 280.57 | 582.59 | 79.36 |
| 2018-05-03 | 285.00 | 610.80 | 84.62 |
| 2018-05-02 | 290.06 | 610.80 | 82.23 |
| 2018-04-30 | 292.59 | 610.80 | 81.06 |
| 2018-04-27 | 284.37 | 610.80 | 84.93 |
| 2018-04-26 | 281.71 | 633.36 | 92.12 |
| 2018-04-25 | 285.49 | 633.36 | 90.24 |
| 2018-04-24 | 289.26 | 633.36 | 88.40 |
| 2018-04-23 | 284.23 | 633.36 | 90.87 |
| 2018-04-20 | 286.11 | 633.36 | 89.93 |
| 2018-04-19 | 291.14 | 633.36 | 87.49 |
| 2018-04-18 | 285.49 | 639.00 | 91.71 |
| 2018-04-17 | 281.71 | 661.57 | 99.51 |
| 2018-04-16 | 284.86 | 661.57 | 97.88 |
| 2018-04-13 | 291.77 | 661.57 | 94.39 |
| 2018-04-12 | 292.40 | 633.36 | 86.89 |
| 2018-04-11 | 293.03 | 633.36 | 86.59 |
| 2018-04-10 | 290.52 | 633.36 | 87.79 |
| 2018-04-09 | 284.86 | 633.36 | 90.55 |
| 2018-04-06 | 278.57 | 622.08 | 90.74 |
| 2018-04-04 | 274.17 | 633.36 | 96.00 |
| 2018-04-03 | 284.23 | 633.36 | 90.87 |
| 2018-03-29 | 282.34 | 644.65 | 94.76 |
| 2018-03-28 | 281.71 | 627.72 | 90.65 |
| 2018-03-27 | 291.14 | 633.36 | 87.49 |
| 2018-03-26 | 288.63 | 633.36 | 88.70 |
| 2018-03-23 | 284.23 | 622.08 | 87.93 |
| 2018-03-22 | 294.92 | 661.57 | 92.84 |
| 2018-03-21 | 298.69 | 701.06 | 100.92 |
| 2018-03-20 | 301.21 | 723.62 | 105.29 |
| 2018-03-19 | 300.58 | 723.62 | 105.61 |
| 2018-03-16 | 299.95 | 701.06 | 100.29 |
| 2018-03-15 | 300.58 | 751.83 | 112.65 |
| 2018-03-14 | 299.95 | 751.83 | 112.98 |
| 2018-03-13 | 301.21 | 746.19 | 110.91 |
| 2018-03-12 | 300.58 | 746.19 | 111.24 |
| 2018-03-09 | 293.66 | 768.75 | 120.69 |
| 2018-03-08 | 289.89 | 763.11 | 121.37 |
| 2018-03-07 | 283.60 | 757.47 | 123.53 |
| 2018-03-06 | 287.37 | 751.83 | 119.90 |
| 2018-03-05 | 279.83 | 746.19 | 122.78 |
| 2018-03-02 | 288.63 | 740.55 | 116.28 |
| 2018-03-01 | 293.66 | 768.75 | 120.69 |
| 2018-02-28 | 291.14 | 768.75 | 122.11 |
| 2018-02-27 | 296.80 | 746.19 | 113.25 |
| 2018-02-26 | 299.95 | 768.75 | 117.22 |
| 2018-02-23 | 296.18 | 763.11 | 117.86 |
| 2018-02-22 | 292.40 | 768.75 | 121.39 |
| 2018-02-21 | 298.06 | 763.11 | 116.83 |
| 2018-02-20 | 290.52 | 740.55 | 115.24 |
| 2018-02-15 | 293.03 | 774.39 | 122.47 |
| 2018-02-14 | 286.11 | 740.55 | 117.69 |
| 2018-02-13 | 278.57 | 723.62 | 117.56 |
| 2018-02-12 | 272.91 | 717.98 | 119.35 |
| 2018-02-09 | 272.91 | 706.70 | 116.33 |
| 2018-02-08 | 284.86 | 717.98 | 112.54 |
| 2018-02-07 | 282.97 | 695.42 | 107.70 |
| 2018-02-06 | 288.00 | 689.78 | 103.55 |
| 2018-02-05 | 307.50 | 706.70 | 97.97 |
| 2018-02-02 | 312.53 | 734.91 | 102.39 |
| 2018-02-01 | 313.15 | 734.91 | 102.08 |
| 2018-01-31 | 316.30 | 740.55 | 101.91 |
| 2018-01-30 | 313.15 | 729.26 | 100.72 |
| 2018-01-29 | 316.93 | 746.19 | 102.96 |
| 2018-01-26 | 319.44 | 859.01 | 128.64 |
| 2018-01-25 | 313.78 | 830.81 | 124.95 |
| 2018-01-24 | 316.93 | 768.75 | 108.37 |
| 2018-01-23 | 316.30 | 768.75 | 108.68 |
| 2018-01-22 | 308.75 | 768.75 | 112.54 |
| 2018-01-19 | 307.50 | 667.21 | 88.27 |
| 2018-01-18 | 306.24 | 661.57 | 87.47 |
| 2018-01-17 | 303.72 | 661.57 | 88.64 |
| 2018-01-16 | 303.09 | 655.93 | 87.53 |
| 2018-01-15 | 296.80 | 667.21 | 93.35 |
| 2018-01-12 | 296.18 | 667.21 | 93.65 |
| 2018-01-11 | 293.03 | 667.21 | 95.20 |
| 2018-01-10 | 293.03 | 655.93 | 92.33 |
| 2018-01-09 | 292.40 | 639.00 | 88.33 |
| 2018-01-08 | 290.52 | 667.21 | 96.46 |
| 2018-01-05 | 289.26 | 684.13 | 101.44 |
| 2018-01-04 | 288.63 | 655.93 | 94.51 |
| 2018-01-03 | 286.11 | 661.57 | 97.24 |
| 2018-01-02 | 285.49 | 650.29 | 94.63 |
| 2017-12-29 | 277.94 | 661.57 | 101.51 |
| 2017-12-28 | 277.94 | 633.36 | 94.04 |
| 2017-12-27 | 274.79 | 622.08 | 92.66 |
| 2017-12-22 | 273.54 | 650.29 | 100.86 |
| 2017-12-21 | 271.65 | 633.36 | 97.33 |
| 2017-12-20 | 270.39 | 610.80 | 91.90 |
| 2017-12-19 | 269.76 | 610.80 | 92.23 |
| 2017-12-18 | 267.88 | 610.80 | 93.22 |
| 2017-12-15 | 265.36 | 610.80 | 94.55 |
| 2017-12-14 | 268.51 | 622.08 | 95.95 |
| 2017-12-13 | 270.39 | 655.93 | 104.09 |
| 2017-12-12 | 264.73 | 605.16 | 93.33 |
| 2017-12-11 | 266.62 | 633.36 | 100.03 |
| 2017-12-08 | 262.85 | 610.80 | 95.89 |
| 2017-12-07 | 258.44 | 627.72 | 103.02 |
| 2017-12-06 | 257.19 | 627.72 | 103.74 |
| 2017-12-05 | 265.36 | 616.44 | 96.09 |
| 2017-12-04 | 269.14 | 616.44 | 94.09 |
| 2017-12-01 | 268.51 | 655.93 | 105.13 |
| 2017-11-30 | 270.39 | 661.57 | 105.61 |
| 2017-11-29 | 275.42 | 639.00 | 96.85 |
| 2017-11-28 | 275.42 | 622.08 | 92.34 |
| 2017-11-27 | 276.05 | 633.36 | 95.02 |
| 2017-11-24 | 277.94 | 633.36 | 94.04 |
| 2017-11-23 | 276.05 | 616.44 | 90.52 |
| 2017-11-22 | 280.45 | 616.44 | 88.31 |
| 2017-11-21 | 276.68 | 633.36 | 94.69 |
| 2017-11-20 | 269.14 | 678.49 | 110.90 |
| 2017-11-17 | 269.14 | 785.68 | 139.93 |
| 2017-11-16 | 267.25 | 599.52 | 90.47 |
| 2017-11-15 | 265.99 | 576.95 | 84.96 |
| 2017-11-14 | 269.76 | 627.72 | 96.81 |
| 2017-11-13 | 269.76 | 576.95 | 83.08 |
| 2017-11-10 | 269.14 | 571.31 | 81.86 |
| 2017-11-09 | 268.51 | 543.10 | 74.52 |
| 2017-11-08 | 266.62 | 543.10 | 75.41 |
| 2017-11-07 | 267.25 | 543.10 | 75.11 |
| 2017-11-06 | 262.22 | 526.18 | 72.87 |
| 2017-11-03 | 262.22 | 526.18 | 72.87 |
| 2017-11-02 | 260.33 | 571.31 | 86.30 |
| 2017-11-01 | 261.59 | 571.31 | 85.66 |
| 2017-10-31 | 257.82 | 548.74 | 81.31 |
| 2017-10-30 | 258.70 | 576.95 | 88.73 |
| 2017-10-27 | 259.31 | 576.95 | 88.40 |
| 2017-10-26 | 256.86 | 560.03 | 84.95 |
| 2017-10-25 | 258.08 | 571.31 | 87.47 |
| 2017-10-24 | 256.86 | 576.95 | 89.70 |
| 2017-10-23 | 258.08 | 588.23 | 92.20 |
| 2017-10-20 | 260.53 | 588.23 | 90.89 |
| 2017-10-19 | 256.86 | 548.74 | 81.79 |
| 2017-10-18 | 262.98 | 588.23 | 89.61 |
| 2017-10-17 | 262.98 | 588.23 | 89.61 |
| 2017-10-16 | 262.37 | 599.52 | 93.04 |
| 2017-10-13 | 259.92 | 576.95 | 88.08 |
| 2017-10-12 | 259.92 | 582.59 | 89.65 |
| 2017-10-11 | 258.08 | 582.59 | 90.62 |
| 2017-10-10 | 259.92 | 548.74 | 80.25 |
| 2017-10-09 | 258.08 | 576.95 | 89.05 |
| 2017-10-06 | 259.31 | 554.39 | 82.12 |
| 2017-10-04 | 258.08 | 576.95 | 89.05 |
| 2017-10-03 | 255.64 | 571.31 | 88.76 |
| 2017-09-29 | 247.68 | 548.74 | 86.59 |
| 2017-09-28 | 246.45 | 548.74 | 87.25 |
| 2017-09-27 | 250.13 | 548.74 | 85.29 |
| 2017-09-26 | 248.90 | 560.03 | 89.17 |
| 2017-09-25 | 248.29 | 605.16 | 102.46 |
| 2017-09-22 | 251.96 | 599.52 | 98.75 |
| 2017-09-21 | 255.02 | 627.72 | 104.98 |
| 2017-09-20 | 255.02 | 548.74 | 82.73 |
| 2017-09-19 | 254.41 | 548.74 | 83.05 |
| 2017-09-18 | 255.02 | 565.67 | 87.50 |
| 2017-09-15 | 251.35 | 565.67 | 89.46 |
| 2017-09-14 | 251.35 | 593.87 | 97.49 |
| 2017-09-13 | 251.96 | 616.44 | 103.56 |
| 2017-09-12 | 253.19 | 599.52 | 98.06 |
| 2017-09-11 | 253.19 | 475.41 | 62.92 |
| 2017-09-08 | 249.51 | 481.05 | 66.24 |
| 2017-09-07 | 247.68 | 481.05 | 67.12 |
| 2017-09-06 | 248.29 | 492.33 | 70.07 |
| 2017-09-05 | 250.13 | 469.77 | 62.73 |
| 2017-09-04 | 250.13 | 469.77 | 62.73 |
| 2017-09-01 | 251.96 | 481.05 | 65.09 |
| 2017-08-31 | 251.96 | 497.97 | 69.90 |
| 2017-08-30 | 253.19 | 486.69 | 66.11 |
| 2017-08-29 | 248.90 | 486.69 | 68.15 |
| 2017-08-28 | 250.74 | 486.69 | 67.27 |
| 2017-08-25 | 249.51 | 486.69 | 67.86 |
| 2017-08-24 | 245.23 | 469.77 | 65.04 |
| 2017-08-22 | 244.62 | 464.13 | 63.70 |
| 2017-08-21 | 241.56 | 464.13 | 65.16 |
| 2017-08-18 | 239.72 | 464.13 | 66.06 |
| 2017-08-17 | 243.39 | 464.13 | 64.28 |
| 2017-08-16 | 244.01 | 464.13 | 63.99 |
| 2017-08-15 | 240.95 | 464.13 | 65.46 |
| 2017-08-14 | 241.56 | 481.05 | 70.12 |
| 2017-08-11 | 238.50 | 481.05 | 71.66 |
| 2017-08-10 | 244.62 | 554.39 | 89.89 |
| 2017-08-09 | 248.29 | 520.54 | 78.17 |
| 2017-08-08 | 249.51 | 509.26 | 74.31 |
| 2017-08-07 | 247.07 | 509.26 | 75.54 |
| 2017-08-04 | 245.84 | 509.26 | 76.17 |
| 2017-08-03 | 245.84 | 509.26 | 76.17 |
| 2017-08-02 | 245.84 | 509.26 | 76.17 |
| 2017-08-01 | 245.23 | 486.69 | 69.94 |
| 2017-07-31 | 241.56 | 486.69 | 71.77 |
| 2017-07-28 | 238.50 | 486.69 | 73.32 |
| 2017-07-27 | 240.33 | 520.54 | 82.33 |
| 2017-07-26 | 237.88 | 503.61 | 78.65 |
| 2017-07-25 | 236.66 | 503.61 | 79.29 |
| 2017-07-24 | 237.27 | 514.90 | 82.31 |
| 2017-07-21 | 235.44 | 554.39 | 95.09 |
| 2017-07-20 | 234.82 | 576.95 | 102.18 |
| 2017-07-19 | 234.21 | 576.95 | 102.55 |
| 2017-07-18 | 232.38 | 520.54 | 86.70 |
| 2017-07-17 | 232.38 | 520.54 | 86.70 |
| 2017-07-14 | 231.15 | 520.54 | 87.39 |
| 2017-07-13 | 230.54 | 520.54 | 87.74 |
| 2017-07-12 | 226.87 | 497.97 | 82.94 |
| 2017-07-11 | 225.03 | 497.97 | 83.97 |
| 2017-07-10 | 220.13 | 492.33 | 85.03 |
| 2017-07-07 | 218.30 | 492.33 | 86.09 |
| 2017-07-06 | 220.13 | 492.33 | 85.03 |
| 2017-07-05 | 219.52 | 475.41 | 80.08 |
| 2017-07-04 | 218.30 | 509.26 | 91.41 |
| 2017-07-03 | 221.36 | 509.26 | 89.59 |
| 2017-06-30 | 221.36 | 531.82 | 96.61 |
| 2017-06-29 | 222.58 | 531.82 | 95.86 |
| 2017-06-28 | 220.75 | 565.67 | 107.54 |
| 2017-06-27 | 221.36 | 560.03 | 105.39 |
| 2017-06-26 | 221.97 | 605.16 | 119.01 |
| 2017-06-23 | 220.75 | 605.16 | 119.85 |
| 2017-06-22 | 220.13 | 605.16 | 120.27 |
| 2017-06-21 | 218.91 | 633.36 | 129.96 |
| 2017-06-20 | 220.75 | 633.36 | 128.64 |
| 2017-06-19 | 221.97 | 633.36 | 127.77 |
| 2017-06-16 | 218.30 | 633.36 | 130.40 |
| 2017-06-15 | 217.68 | 633.36 | 130.85 |
| 2017-06-14 | 221.36 | 633.36 | 128.21 |
| 2017-06-13 | 221.36 | 633.36 | 128.21 |
| 2017-06-12 | 220.13 | 633.36 | 129.08 |
| 2017-06-09 | 223.19 | 610.80 | 119.93 |
| 2017-06-08 | 223.19 | 639.00 | 128.66 |
| 2017-06-07 | 221.97 | 650.29 | 133.03 |
| 2017-06-06 | 221.97 | 650.29 | 133.03 |
| 2017-06-05 | 220.75 | 650.29 | 133.92 |
| 2017-06-02 | 221.36 | 644.65 | 131.72 |
| 2017-06-01 | 218.30 | 644.65 | 133.95 |
| 2017-05-31 | 218.30 | 650.29 | 135.72 |
| 2017-05-29 | 218.30 | 650.29 | 135.72 |
| 2017-05-26 | 217.07 | 650.29 | 136.63 |
| 2017-05-25 | 216.46 | 650.29 | 137.09 |
| 2017-05-24 | 214.01 | 650.29 | 138.94 |
| 2017-05-23 | 214.62 | 650.29 | 138.47 |
| 2017-05-22 | 214.01 | 650.29 | 138.94 |
| 2017-05-19 | 211.56 | 650.29 | 140.81 |
| 2017-05-18 | 210.95 | 650.29 | 141.29 |
| 2017-05-17 | 213.40 | 661.57 | 143.00 |
| 2017-05-16 | 213.40 | 661.57 | 143.00 |
| 2017-05-15 | 213.40 | 661.57 | 143.00 |
| 2017-05-12 | 210.34 | 650.29 | 141.76 |
| 2017-05-11 | 209.73 | 655.93 | 144.06 |
| 2017-05-10 | 207.89 | 655.93 | 145.52 |
| 2017-05-09 | 206.67 | 689.78 | 157.54 |
| 2017-05-08 | 202.99 | 655.93 | 149.49 |
| 2017-05-05 | 201.77 | 689.78 | 161.71 |
| 2017-05-04 | 204.83 | 650.29 | 146.13 |
| 2017-05-02 | 203.61 | 684.13 | 158.27 |
| 2017-04-28 | 203.61 | 644.65 | 145.27 |
| 2017-04-27 | 204.22 | 644.65 | 144.77 |
| 2017-04-26 | 202.38 | 644.65 | 146.26 |
| 2017-04-25 | 201.17 | 627.72 | 141.64 |
| 2017-04-24 | 197.51 | 633.36 | 146.50 |
| 2017-04-21 | 195.69 | 633.36 | 148.02 |
| 2017-04-20 | 196.30 | 633.36 | 147.51 |
| 2017-04-19 | 193.86 | 633.36 | 149.56 |
| 2017-04-18 | 193.86 | 633.36 | 149.56 |
| 2017-04-13 | 198.73 | 639.00 | 147.38 |
| 2017-04-12 | 199.34 | 639.00 | 146.88 |
| 2017-04-11 | 196.91 | 672.85 | 160.30 |
| 2017-04-10 | 198.73 | 678.49 | 160.60 |
| 2017-04-07 | 198.73 | 678.49 | 160.60 |
| 2017-04-06 | 198.73 | 667.21 | 156.82 |
| 2017-04-05 | 199.95 | 655.93 | 152.02 |
| 2017-04-03 | 198.12 | 672.85 | 159.24 |
| 2017-03-31 | 197.51 | 672.85 | 159.77 |
| 2017-03-30 | 199.34 | 672.85 | 158.19 |
| 2017-03-29 | 199.95 | 644.65 | 148.26 |
| 2017-03-28 | 199.95 | 644.65 | 148.26 |
| 2017-03-27 | 198.12 | 610.80 | 138.42 |
| 2017-03-24 | 200.56 | 633.36 | 144.00 |
| 2017-03-23 | 199.34 | 650.29 | 150.65 |
| 2017-03-22 | 199.34 | 633.36 | 144.99 |
| 2017-03-21 | 202.38 | 633.36 | 142.53 |
| 2017-03-20 | 201.17 | 650.29 | 149.13 |
| 2017-03-17 | 199.34 | 655.93 | 152.53 |
| 2017-03-16 | 198.73 | 655.93 | 153.05 |
| 2017-03-15 | 193.26 | 667.21 | 161.62 |
| 2017-03-14 | 193.26 | 633.36 | 150.08 |
| 2017-03-13 | 193.26 | 622.08 | 146.23 |
| 2017-03-10 | 190.21 | 627.72 | 150.75 |
| 2017-03-09 | 189.61 | 633.36 | 153.23 |
| 2017-03-08 | 192.04 | 639.00 | 153.05 |
| 2017-03-07 | 191.43 | 661.57 | 161.32 |
| 2017-03-06 | 190.21 | 661.57 | 162.42 |
| 2017-03-03 | 190.21 | 661.57 | 162.42 |
| 2017-03-02 | 191.43 | 661.57 | 161.32 |
| 2017-03-01 | 192.65 | 655.93 | 158.31 |
| 2017-02-28 | 192.65 | 661.57 | 160.23 |
| 2017-02-27 | 195.08 | 655.93 | 156.18 |
| 2017-02-24 | 195.69 | 655.93 | 155.65 |
| 2017-02-23 | 196.30 | 661.57 | 157.03 |
| 2017-02-22 | 196.30 | 650.29 | 153.22 |
| 2017-02-21 | 194.47 | 661.57 | 158.62 |
| 2017-02-20 | 196.30 | 661.57 | 157.03 |
| 2017-02-17 | 195.08 | 695.42 | 169.56 |
| 2017-02-16 | 195.69 | 650.29 | 153.74 |
| 2017-02-15 | 193.86 | 672.85 | 163.00 |
| 2017-02-14 | 190.82 | 633.36 | 152.17 |
| 2017-02-13 | 190.21 | 633.36 | 152.70 |
| 2017-02-10 | 189.61 | 633.36 | 153.23 |
| 2017-02-09 | 188.39 | 644.65 | 158.21 |
| 2017-02-08 | 188.39 | 644.65 | 158.21 |
| 2017-02-07 | 185.95 | 644.65 | 160.41 |
| 2017-02-06 | 185.95 | 678.49 | 172.24 |
| 2017-02-03 | 182.91 | 678.49 | 175.17 |
| 2017-02-02 | 184.13 | 678.49 | 173.99 |
| 2017-02-01 | 185.95 | 644.65 | 160.41 |
| 2017-01-27 | 186.56 | 644.65 | 159.85 |
| 2017-01-26 | 186.56 | 627.72 | 153.95 |
| 2017-01-25 | 182.30 | 633.36 | 159.78 |
| 2017-01-24 | 181.09 | 633.36 | 160.90 |
| 2017-01-23 | 180.48 | 639.00 | 163.48 |
| 2017-01-20 | 181.09 | 639.00 | 162.91 |
| 2017-01-19 | 182.91 | 633.36 | 159.22 |
| 2017-01-18 | 182.91 | 661.57 | 169.19 |
| 2017-01-17 | 180.48 | 633.36 | 161.47 |
| 2017-01-16 | 178.65 | 633.36 | 163.18 |
| 2017-01-13 | 181.09 | 667.21 | 172.94 |
| 2017-01-12 | 180.48 | 667.21 | 173.54 |
| 2017-01-11 | 181.09 | 633.36 | 160.90 |
| 2017-01-10 | 178.05 | 639.00 | 165.79 |
| 2017-01-09 | 176.83 | 639.00 | 166.95 |
| 2017-01-06 | 175.61 | 644.65 | 170.18 |
| 2017-01-05 | 175.00 | 639.00 | 168.73 |
| 2017-01-04 | 171.35 | 639.00 | 172.34 |
| 2017-01-03 | 171.35 | 644.65 | 174.42 |
| 2016-12-30 | 168.92 | 639.00 | 174.81 |
| 2016-12-29 | 167.09 | 650.29 | 180.91 |
| 2016-12-28 | 165.88 | 661.57 | 186.44 |
| 2016-12-23 | 164.66 | 667.21 | 189.88 |
| 2016-12-22 | 165.88 | 678.49 | 192.80 |
| 2016-12-21 | 167.70 | 678.49 | 190.81 |
| 2016-12-20 | 166.49 | 689.78 | 196.37 |
| 2016-12-19 | 167.70 | 689.78 | 195.02 |
| 2016-12-16 | 170.14 | 655.93 | 179.83 |
| 2016-12-15 | 170.14 | 695.42 | 194.45 |
| 2016-12-14 | 175.61 | 695.42 | 188.60 |
| 2016-12-13 | 175.00 | 689.78 | 187.19 |
| 2016-12-12 | 174.40 | 706.70 | 193.99 |
| 2016-12-09 | 179.26 | 706.70 | 188.87 |
| 2016-12-08 | 179.87 | 712.34 | 190.26 |
| 2016-12-07 | 179.87 | 695.42 | 184.21 |
| 2016-12-06 | 178.05 | 734.91 | 200.28 |
| 2016-12-05 | 176.22 | 746.19 | 206.35 |
| 2016-12-02 | 176.83 | 763.11 | 211.79 |
| 2016-12-01 | 181.09 | 768.75 | 209.07 |
| 2016-11-30 | 179.87 | 763.11 | 208.40 |
| 2016-11-29 | 178.65 | 746.19 | 203.67 |
| 2016-11-28 | 179.87 | 746.19 | 202.35 |
| 2016-11-25 | 178.65 | 717.98 | 193.55 |
| 2016-11-24 | 176.83 | 723.62 | 197.52 |
| 2016-11-23 | 178.65 | 712.34 | 191.52 |
| 2016-11-22 | 178.65 | 734.91 | 199.62 |
| 2016-11-21 | 174.40 | 734.91 | 204.27 |
| 2016-11-18 | 173.18 | 740.55 | 207.69 |
| 2016-11-17 | 172.57 | 740.55 | 208.38 |
| 2016-11-16 | 173.79 | 740.55 | 207.01 |
| 2016-11-15 | 173.79 | 701.06 | 192.58 |
| 2016-11-14 | 172.57 | 717.98 | 200.10 |
| 2016-11-11 | 176.22 | 757.47 | 210.43 |
| 2016-11-10 | 180.48 | 757.47 | 205.72 |
| 2016-11-09 | 175.00 | 717.98 | 197.44 |
| 2016-11-08 | 180.48 | 740.55 | 199.68 |
| 2016-11-07 | 179.87 | 740.55 | 200.33 |
| 2016-11-04 | 178.05 | 746.19 | 204.33 |
| 2016-11-03 | 178.65 | 717.98 | 193.55 |
| 2016-11-02 | 179.87 | 746.19 | 202.35 |
| 2016-11-01 | 183.52 | 746.19 | 198.46 |
| 2016-10-31 | 181.09 | 746.19 | 201.04 |
| 2016-10-28 | 181.45 | 746.19 | 200.65 |
| 2016-10-27 | 183.23 | 717.98 | 188.80 |
| 2016-10-26 | 185.60 | 717.98 | 186.41 |
| 2016-10-25 | 188.56 | 717.98 | 183.47 |
| 2016-10-24 | 189.16 | 723.62 | 184.84 |
| 2016-10-20 | 186.19 | 695.42 | 177.93 |
| 2016-10-19 | 185.01 | 678.49 | 173.15 |
| 2016-10-18 | 186.19 | 695.42 | 177.93 |
| 2016-10-17 | 182.05 | 661.57 | 170.02 |
| 2016-10-14 | 184.42 | 701.06 | 181.65 |
| 2016-10-13 | 182.05 | 650.29 | 166.02 |
| 2016-10-12 | 186.19 | 633.36 | 156.25 |
| 2016-10-11 | 187.38 | 661.57 | 165.01 |
| 2016-10-07 | 191.53 | 706.70 | 176.72 |
| 2016-10-06 | 192.71 | 706.70 | 175.60 |
| 2016-10-05 | 190.34 | 667.21 | 164.24 |
| 2016-10-04 | 189.16 | 650.29 | 159.48 |
| 2016-10-03 | 187.97 | 655.93 | 162.50 |
| 2016-09-30 | 184.42 | 695.42 | 179.67 |
| 2016-09-29 | 190.34 | 723.62 | 183.67 |
| 2016-09-28 | 188.56 | 689.78 | 173.69 |
| 2016-09-27 | 187.97 | 701.06 | 178.17 |
| 2016-09-26 | 185.60 | 701.06 | 180.48 |
| 2016-09-23 | 188.56 | 757.47 | 197.15 |
| 2016-09-22 | 190.34 | 808.24 | 212.82 |
| 2016-09-21 | 188.56 | 802.60 | 212.79 |
| 2016-09-20 | 187.97 | 802.60 | 213.44 |
| 2016-09-19 | 187.38 | 802.60 | 214.08 |
| 2016-09-15 | 185.60 | 763.11 | 202.21 |
| 2016-09-14 | 183.82 | 723.62 | 190.19 |
| 2016-09-13 | 184.42 | 723.62 | 189.58 |
| 2016-09-12 | 185.01 | 734.91 | 192.94 |
| 2016-09-09 | 194.49 | 774.39 | 196.92 |
| 2016-09-08 | 190.93 | 796.96 | 208.30 |
| 2016-09-07 | 189.75 | 695.42 | 174.52 |
| 2016-09-06 | 189.75 | 717.98 | 182.31 |
| 2016-09-05 | 187.97 | 717.98 | 184.05 |
| 2016-09-02 | 183.23 | 717.98 | 188.80 |
| 2016-09-01 | 183.23 | 740.55 | 196.77 |
| 2016-08-31 | 180.27 | 763.11 | 207.96 |
| 2016-08-30 | 180.27 | 796.96 | 220.04 |
| 2016-08-29 | 178.49 | 763.11 | 209.93 |
| 2016-08-26 | 179.68 | 847.73 | 238.87 |
| 2016-08-25 | 177.90 | 554.39 | 135.48 |
| 2016-08-24 | 177.90 | 554.39 | 135.48 |
| 2016-08-23 | 180.27 | 543.10 | 129.46 |
| 2016-08-22 | 180.27 | 543.10 | 129.46 |
| 2016-08-19 | 179.08 | 554.39 | 134.48 |
| 2016-08-18 | 180.86 | 531.82 | 124.96 |
| 2016-08-17 | 177.30 | 548.74 | 133.95 |
| 2016-08-16 | 178.49 | 548.74 | 132.95 |
| 2016-08-15 | 179.68 | 548.74 | 131.96 |
| 2016-08-12 | 176.71 | 576.95 | 144.64 |
| 2016-08-11 | 174.34 | 543.10 | 134.42 |
| 2016-08-10 | 173.16 | 548.74 | 137.50 |
| 2016-08-09 | 173.16 | 582.59 | 149.89 |
| 2016-08-08 | 173.16 | 548.74 | 137.50 |
| 2016-08-05 | 169.60 | 560.03 | 144.82 |
| 2016-08-04 | 165.45 | 543.10 | 142.27 |
| 2016-08-03 | 164.27 | 543.10 | 143.35 |
| 2016-08-01 | 169.60 | 520.54 | 130.17 |
| 2016-07-29 | 166.05 | 531.82 | 137.48 |
| 2016-07-28 | 169.60 | 531.82 | 134.35 |
| 2016-07-27 | 168.42 | 543.10 | 139.59 |
| 2016-07-26 | 169.60 | 520.54 | 130.17 |
| 2016-07-25 | 167.23 | 514.90 | 130.10 |
| 2016-07-22 | 166.64 | 514.90 | 130.61 |
| 2016-07-21 | 167.23 | 537.46 | 138.54 |
| 2016-07-20 | 166.64 | 509.26 | 128.49 |
| 2016-07-19 | 163.08 | 509.26 | 131.58 |
| 2016-07-18 | 164.86 | 503.61 | 127.90 |
| 2016-07-15 | 164.27 | 514.90 | 132.68 |
| 2016-07-14 | 162.49 | 520.54 | 136.40 |
| 2016-07-13 | 159.53 | 543.10 | 147.80 |
| 2016-07-12 | 158.34 | 514.90 | 138.01 |
| 2016-07-11 | 153.60 | 537.46 | 151.36 |
| 2016-07-08 | 150.64 | 509.26 | 143.08 |
| 2016-07-07 | 151.83 | 509.26 | 141.94 |
| 2016-07-06 | 149.46 | 514.90 | 146.50 |
| 2016-07-05 | 152.42 | 526.18 | 148.07 |
| 2016-07-04 | 156.57 | 526.18 | 144.06 |
| 2016-06-30 | 153.01 | 526.18 | 147.49 |
| 2016-06-29 | 148.86 | 526.18 | 151.62 |
| 2016-06-28 | 145.31 | 543.10 | 162.16 |
| 2016-06-27 | 145.31 | 543.10 | 162.16 |
| 2016-06-24 | 145.90 | 548.74 | 163.82 |
| 2016-06-23 | 153.01 | 576.95 | 167.56 |
| 2016-06-22 | 152.42 | 576.95 | 168.19 |
| 2016-06-21 | 149.46 | 571.31 | 169.11 |
| 2016-06-20 | 147.09 | 571.31 | 171.69 |
| 2016-06-17 | 144.12 | 537.46 | 161.12 |
| 2016-06-16 | 142.35 | 537.46 | 163.04 |
| 2016-06-15 | 146.49 | 537.46 | 158.61 |
| 2016-06-14 | 146.49 | 531.82 | 156.32 |
| 2016-06-13 | 147.68 | 526.18 | 152.82 |
| 2016-06-10 | 153.60 | 537.46 | 151.36 |
| 2016-06-08 | 156.57 | 548.74 | 152.86 |
| 2016-06-07 | 155.97 | 571.31 | 162.26 |
| 2016-06-06 | 153.01 | 576.95 | 167.56 |
| 2016-06-03 | 151.83 | 576.95 | 168.82 |
| 2016-06-02 | 150.64 | 576.95 | 170.09 |
| 2016-06-01 | 148.86 | 576.95 | 172.02 |
| 2016-05-31 | 150.05 | 588.23 | 175.24 |
| 2016-05-30 | 147.09 | 588.23 | 178.54 |
| 2016-05-27 | 146.49 | 593.87 | 181.50 |
| 2016-05-26 | 144.72 | 576.95 | 176.63 |
| 2016-05-25 | 144.12 | 548.74 | 165.74 |
| 2016-05-24 | 138.20 | 548.74 | 172.36 |
| 2016-05-23 | 137.01 | 548.74 | 173.72 |
| 2016-05-20 | 138.79 | 560.03 | 176.40 |
| 2016-05-19 | 135.59 | 565.67 | 182.55 |
| 2016-05-18 | 136.54 | 582.59 | 188.58 |
| 2016-05-17 | 140.57 | 565.67 | 176.71 |
| 2016-05-16 | 137.61 | 565.67 | 180.16 |
| 2016-05-13 | 135.59 | 571.31 | 184.95 |
| 2016-05-12 | 137.61 | 565.67 | 180.16 |
| 2016-05-11 | 139.38 | 565.67 | 178.08 |
| 2016-05-10 | 142.35 | 560.03 | 172.35 |
| 2016-05-09 | 140.57 | 554.39 | 172.02 |
| 2016-05-06 | 139.38 | 554.39 | 173.36 |
| 2016-05-05 | 143.53 | 565.67 | 173.34 |
| 2016-05-04 | 145.31 | 593.87 | 182.86 |
| 2016-05-03 | 145.90 | 593.87 | 182.18 |
| 2016-04-29 | 150.64 | 582.59 | 172.34 |
| 2016-04-28 | 154.79 | 605.16 | 176.76 |
| 2016-04-27 | 154.67 | 560.03 | 159.17 |
| 2016-04-26 | 155.26 | 548.74 | 154.15 |
| 2016-04-25 | 153.49 | 565.67 | 162.60 |
| 2016-04-22 | 156.43 | 554.39 | 155.19 |
| 2016-04-21 | 158.20 | 531.82 | 144.70 |
| 2016-04-20 | 152.91 | 514.90 | 143.13 |
| 2016-04-19 | 155.85 | 509.26 | 138.13 |
| 2016-04-18 | 152.32 | 481.05 | 130.28 |
| 2016-04-15 | 154.08 | 509.26 | 139.79 |
| 2016-04-14 | 155.26 | 475.41 | 125.42 |
| 2016-04-13 | 152.91 | 503.61 | 138.67 |
| 2016-04-12 | 144.67 | 475.41 | 135.18 |
| 2016-04-11 | 144.67 | 481.05 | 137.48 |
| 2016-04-08 | 142.91 | 481.05 | 139.21 |
| 2016-04-07 | 141.73 | 503.61 | 149.71 |
| 2016-04-06 | 141.14 | 464.13 | 133.94 |
| 2016-04-05 | 139.97 | 464.13 | 135.09 |
| 2016-04-01 | 144.08 | 492.33 | 142.68 |
| 2016-03-31 | 147.61 | 503.61 | 143.77 |
| 2016-03-30 | 148.79 | 475.41 | 131.28 |
| 2016-03-29 | 142.32 | 475.41 | 137.46 |
| 2016-03-24 | 142.32 | 475.41 | 137.46 |
| 2016-03-23 | 145.85 | 475.41 | 134.05 |
| 2016-03-22 | 145.85 | 475.41 | 134.05 |
| 2016-03-21 | 145.85 | 475.41 | 134.05 |
| 2016-03-18 | 146.44 | 481.05 | 135.78 |
| 2016-03-17 | 144.08 | 481.05 | 138.05 |
| 2016-03-16 | 141.73 | 475.41 | 138.04 |
| 2016-03-15 | 142.32 | 452.84 | 128.15 |
| 2016-03-14 | 143.50 | 475.41 | 136.31 |
| 2016-03-11 | 141.14 | 475.41 | 138.62 |
| 2016-03-10 | 138.79 | 464.13 | 136.24 |
| 2016-03-09 | 138.79 | 464.13 | 136.24 |
| 2016-03-08 | 138.79 | 464.13 | 136.24 |
| 2016-03-07 | 140.55 | 464.13 | 134.51 |
| 2016-03-04 | 139.97 | 464.13 | 135.09 |
| 2016-03-03 | 137.03 | 464.13 | 138.00 |
| 2016-03-02 | 137.61 | 435.92 | 125.54 |
| 2016-03-01 | 130.09 | 435.92 | 132.92 |
| 2016-02-29 | 127.03 | 435.92 | 136.06 |
| 2016-02-26 | 130.32 | 475.41 | 149.83 |
| 2016-02-25 | 124.44 | 441.56 | 141.29 |
| 2016-02-24 | 127.73 | 469.77 | 150.19 |
| 2016-02-23 | 130.79 | 424.64 | 127.32 |
| 2016-02-22 | 131.26 | 452.84 | 139.06 |
| 2016-02-19 | 128.67 | 452.84 | 141.76 |
| 2016-02-18 | 130.09 | 447.20 | 137.83 |
| 2016-02-17 | 124.67 | 447.20 | 143.55 |
| 2016-02-16 | 127.03 | 447.20 | 141.03 |
| 2016-02-15 | 124.91 | 469.77 | 153.33 |
| 2016-02-12 | 117.85 | 356.94 | 109.75 |
| 2016-02-11 | 119.97 | 396.43 | 125.68 |
| 2016-02-05 | 129.14 | 379.51 | 109.26 |
| 2016-02-04 | 127.97 | 458.48 | 144.98 |
| 2016-02-03 | 125.85 | 458.48 | 147.28 |
| 2016-02-02 | 130.79 | 458.48 | 141.99 |
| 2016-02-01 | 132.20 | 469.77 | 145.37 |
| 2016-01-29 | 133.38 | 379.51 | 105.46 |
| 2016-01-28 | 128.20 | 368.22 | 105.18 |
| 2016-01-27 | 126.09 | 373.87 | 109.60 |
| 2016-01-26 | 123.73 | 407.71 | 126.93 |
| 2016-01-25 | 129.85 | 435.92 | 133.16 |
| 2016-01-22 | 127.26 | 447.20 | 140.78 |
| 2016-01-21 | 120.68 | 447.20 | 147.97 |
| 2016-01-20 | 124.20 | 464.13 | 151.61 |
| 2016-01-19 | 133.38 | 503.61 | 158.64 |
| 2016-01-18 | 128.91 | 520.54 | 171.08 |
| 2016-01-15 | 131.73 | 503.61 | 160.48 |
| 2016-01-14 | 135.85 | 503.61 | 155.93 |
| 2016-01-13 | 137.61 | 548.74 | 173.02 |
| 2016-01-12 | 134.08 | 520.54 | 165.09 |
| 2016-01-11 | 136.44 | 565.67 | 181.54 |
| 2016-01-08 | 143.50 | 622.08 | 196.55 |
| 2016-01-07 | 141.73 | 622.08 | 198.71 |
| 2016-01-06 | 148.79 | 627.72 | 192.51 |
| 2016-01-05 | 151.73 | 605.16 | 180.12 |
| 2016-01-04 | 152.32 | 605.16 | 179.47 |
| 2015-12-31 | 159.96 | 605.16 | 171.25 |
| 2015-12-30 | 160.55 | 605.16 | 170.64 |
| 2015-12-29 | 161.14 | 605.16 | 170.03 |
| 2015-12-28 | 159.96 | 605.16 | 171.25 |
| 2015-12-24 | 162.32 | 593.87 | 164.52 |
| 2015-12-23 | 161.14 | 593.87 | 165.71 |
| 2015-12-22 | 158.79 | 588.23 | 165.95 |
| 2015-12-21 | 158.79 | 582.59 | 163.77 |
| 2015-12-18 | 158.79 | 576.95 | 161.59 |
| 2015-12-17 | 159.96 | 605.16 | 171.25 |
| 2015-12-16 | 158.20 | 610.80 | 175.29 |
| 2015-12-15 | 152.91 | 576.95 | 167.67 |
| 2015-12-14 | 153.49 | 588.23 | 171.50 |
| 2015-12-11 | 155.26 | 599.52 | 174.04 |
| 2015-12-10 | 157.61 | 582.59 | 164.97 |
| 2015-12-09 | 158.79 | 610.80 | 174.66 |
| 2015-12-08 | 159.96 | 616.44 | 175.59 |
| 2015-12-07 | 164.67 | 633.36 | 177.09 |
| 2015-12-04 | 164.08 | 616.44 | 171.30 |
| 2015-12-03 | 165.85 | 622.08 | 171.62 |
| 2015-12-02 | 167.02 | 622.08 | 170.42 |
| 2015-12-01 | 165.85 | 616.44 | 169.49 |
| 2015-11-30 | 161.14 | 610.80 | 172.19 |
| 2015-11-27 | 162.32 | 655.93 | 188.17 |
| 2015-11-26 | 167.61 | 655.93 | 182.47 |
| 2015-11-25 | 167.61 | 655.93 | 182.47 |
| 2015-11-24 | 168.20 | 661.57 | 183.96 |
| 2015-11-23 | 169.37 | 661.57 | 182.72 |
| 2015-11-20 | 169.96 | 633.36 | 171.65 |
| 2015-11-19 | 167.02 | 650.29 | 180.98 |
| 2015-11-18 | 163.49 | 633.36 | 178.32 |
| 2015-11-17 | 164.67 | 622.08 | 172.82 |
| 2015-11-16 | 161.14 | 616.44 | 174.35 |
| 2015-11-13 | 165.85 | 644.65 | 180.11 |
| 2015-11-12 | 172.31 | 633.36 | 169.31 |
| 2015-11-11 | 165.26 | 661.57 | 187.11 |
| 2015-11-10 | 165.85 | 622.08 | 171.62 |
| 2015-11-09 | 168.79 | 610.80 | 164.45 |
| 2015-11-06 | 171.14 | 655.93 | 178.80 |
| 2015-11-05 | 172.90 | 644.65 | 172.86 |
| 2015-11-04 | 173.49 | 655.93 | 176.40 |
| 2015-11-03 | 168.20 | 633.36 | 173.44 |
| 2015-11-02 | 165.26 | 633.36 | 176.47 |
| 2015-10-30 | 168.79 | 695.42 | 195.93 |
| 2015-10-29 | 169.96 | 667.21 | 184.19 |
| 2015-10-28 | 171.96 | 644.65 | 173.81 |
| 2015-10-27 | 174.25 | 678.49 | 183.86 |
| 2015-10-26 | 173.68 | 689.78 | 188.58 |
| 2015-10-23 | 174.82 | 644.65 | 170.95 |
| 2015-10-22 | 170.82 | 633.36 | 170.80 |
| 2015-10-20 | 171.96 | 667.21 | 182.10 |
| 2015-10-19 | 173.11 | 667.21 | 180.92 |
| 2015-10-16 | 173.11 | 667.21 | 180.92 |
| 2015-10-15 | 171.39 | 667.21 | 182.70 |
| 2015-10-14 | 165.66 | 667.21 | 188.79 |
| 2015-10-13 | 167.95 | 672.85 | 188.43 |
| 2015-10-12 | 169.67 | 672.85 | 186.59 |
| 2015-10-09 | 165.66 | 644.65 | 180.30 |
| 2015-10-08 | 165.09 | 639.00 | 178.77 |
| 2015-10-07 | 166.81 | 678.49 | 191.78 |
| 2015-10-06 | 158.79 | 678.49 | 200.82 |
| 2015-10-05 | 159.37 | 689.78 | 204.50 |
| 2015-10-02 | 155.36 | 650.29 | 193.82 |
| 2015-09-30 | 147.34 | 650.29 | 203.34 |
| 2015-09-29 | 143.91 | 622.08 | 196.05 |
| 2015-09-25 | 151.92 | 644.65 | 195.59 |
| 2015-09-24 | 150.78 | 672.85 | 208.18 |
| 2015-09-23 | 153.07 | 667.21 | 203.16 |
| 2015-09-22 | 157.65 | 689.78 | 206.53 |
| 2015-09-21 | 157.65 | 695.42 | 208.72 |
| 2015-09-18 | 160.51 | 695.42 | 205.33 |
| 2015-09-17 | 158.22 | 689.78 | 205.85 |
| 2015-09-16 | 159.94 | 689.78 | 203.83 |
| 2015-09-15 | 153.64 | 655.93 | 198.03 |
| 2015-09-14 | 155.93 | 655.93 | 195.36 |
| 2015-09-11 | 154.79 | 655.93 | 196.69 |
| 2015-09-10 | 155.36 | 655.93 | 196.03 |
| 2015-09-09 | 161.66 | 672.85 | 195.37 |
| 2015-09-08 | 151.92 | 650.29 | 197.82 |
| 2015-09-07 | 143.91 | 571.31 | 175.23 |
| 2015-09-04 | 146.20 | 571.31 | 172.67 |
| 2015-09-02 | 147.34 | 593.87 | 180.53 |
| 2015-09-01 | 149.63 | 644.65 | 198.30 |
| 2015-08-31 | 155.93 | 644.65 | 190.96 |
| 2015-08-28 | 156.50 | 639.00 | 188.11 |
| 2015-08-27 | 158.22 | 622.08 | 179.64 |
| 2015-08-26 | 148.49 | 610.80 | 186.05 |
| 2015-08-25 | 153.07 | 610.80 | 180.87 |
| 2015-08-24 | 150.78 | 712.34 | 223.93 |
| 2015-08-21 | 164.52 | 729.26 | 213.50 |
| 2015-08-20 | 168.53 | 706.70 | 200.42 |
| 2015-08-19 | 172.53 | 729.26 | 204.28 |
| 2015-08-18 | 175.97 | 740.55 | 204.58 |
| 2015-08-17 | 180.55 | 830.81 | 231.78 |
| 2015-08-14 | 182.27 | 746.19 | 199.78 |
| 2015-08-13 | 182.27 | 746.19 | 199.78 |
| 2015-08-12 | 180.55 | 763.11 | 207.65 |
| 2015-08-11 | 187.42 | 785.68 | 208.15 |
| 2015-08-10 | 186.85 | 746.19 | 195.00 |
| 2015-08-07 | 187.42 | 757.47 | 198.33 |
| 2015-08-06 | 186.28 | 802.60 | 215.29 |
| 2015-08-05 | 187.42 | 802.60 | 214.03 |
| 2015-08-04 | 186.28 | 813.88 | 219.23 |
| 2015-08-03 | 186.28 | 819.52 | 221.20 |
| 2015-07-31 | 188.57 | 847.73 | 228.43 |
| 2015-07-30 | 187.42 | 847.73 | 229.74 |
| 2015-07-29 | 189.14 | 859.01 | 231.68 |
| 2015-07-28 | 187.99 | 859.01 | 233.00 |
| 2015-07-27 | 185.70 | 859.01 | 235.67 |
| 2015-07-24 | 194.29 | 971.84 | 264.21 |
| 2015-07-23 | 197.73 | 971.84 | 260.01 |
| 2015-07-22 | 196.58 | 977.48 | 263.30 |
| 2015-07-21 | 199.44 | 977.48 | 259.83 |
| 2015-07-20 | 197.73 | 971.84 | 260.01 |
| 2015-07-17 | 198.30 | 988.76 | 264.99 |
| 2015-07-16 | 194.86 | 915.43 | 244.37 |
| 2015-07-15 | 193.72 | 937.99 | 253.40 |
| 2015-07-14 | 194.29 | 926.71 | 248.87 |
| 2015-07-13 | 196.01 | 960.56 | 258.28 |
| 2015-07-10 | 192.00 | 921.07 | 249.68 |
| 2015-07-09 | 186.28 | 870.30 | 238.94 |
| 2015-07-08 | 175.97 | 661.57 | 175.96 |
| 2015-07-07 | 192.57 | 859.01 | 227.79 |
| 2015-07-06 | 196.01 | 1,028.25 | 281.15 |
| 2015-07-03 | 205.17 | 1,220.05 | 332.56 |
| 2015-07-02 | 208.03 | 1,338.52 | 367.00 |
| 2015-06-30 | 207.46 | 1,423.14 | 395.39 |
| 2015-06-29 | 204.60 | 1,394.93 | 390.79 |
| 2015-06-26 | 212.04 | 1,423.14 | 388.12 |
| 2015-06-25 | 217.77 | 1,394.93 | 370.45 |
| 2015-06-24 | 219.48 | 1,423.14 | 376.75 |
| 2015-06-23 | 218.34 | 1,394.93 | 369.60 |
| 2015-06-22 | 215.48 | 1,338.52 | 355.98 |
| 2015-06-19 | 211.47 | 1,338.52 | 361.85 |
| 2015-06-18 | 210.32 | 1,394.93 | 381.73 |
| 2015-06-17 | 210.32 | 1,423.14 | 390.82 |
| 2015-06-16 | 208.61 | 1,451.35 | 402.70 |
| 2015-06-15 | 211.47 | 1,451.35 | 398.08 |
| 2015-06-12 | 217.19 | 1,479.55 | 397.98 |
| 2015-06-11 | 213.19 | 1,479.55 | 404.35 |
| 2015-06-10 | 209.75 | 1,423.14 | 391.73 |
| 2015-06-09 | 213.76 | 1,423.14 | 385.45 |
| 2015-06-08 | 217.19 | 1,564.17 | 424.65 |
| 2015-06-05 | 216.05 | 1,282.11 | 337.31 |
| 2015-06-04 | 220.06 | 1,287.75 | 333.60 |
| 2015-06-03 | 220.63 | 1,293.39 | 334.58 |
| 2015-06-02 | 218.91 | 1,276.47 | 331.61 |
| 2015-06-01 | 220.63 | 1,310.31 | 339.86 |
| 2015-05-29 | 218.34 | 1,338.52 | 351.88 |
| 2015-05-28 | 226.35 | 1,338.52 | 340.78 |
| 2015-05-27 | 225.21 | 1,129.79 | 278.15 |
| 2015-05-26 | 228.07 | 1,152.36 | 281.73 |
| 2015-05-22 | 224.06 | 1,197.49 | 300.38 |
| 2015-05-21 | 218.91 | 1,242.62 | 321.00 |
| 2015-05-20 | 218.91 | 1,242.62 | 321.00 |
| 2015-05-19 | 220.06 | 1,073.38 | 266.62 |
| 2015-05-18 | 218.34 | 1,084.66 | 272.14 |
| 2015-05-15 | 221.20 | 1,107.23 | 275.85 |
| 2015-05-14 | 215.48 | 1,062.10 | 268.36 |
| 2015-05-13 | 214.90 | 1,073.38 | 272.62 |
| 2015-05-12 | 216.62 | 1,050.82 | 263.47 |
| 2015-05-11 | 220.06 | 1,073.38 | 266.62 |
| 2015-05-08 | 218.34 | 1,062.10 | 265.05 |
| 2015-05-07 | 214.90 | 1,050.82 | 265.45 |
| 2015-05-06 | 219.48 | 1,073.38 | 267.27 |
| 2015-05-05 | 220.63 | 1,118.51 | 280.04 |
| 2015-05-04 | 225.21 | 1,112.87 | 272.95 |
| 2015-04-30 | 224.64 | 1,095.95 | 268.40 |
| 2015-04-29 | 228.07 | 1,067.74 | 255.94 |
| 2015-04-28 | 228.87 | 1,011.33 | 237.92 |
| 2015-04-27 | 228.87 | 909.78 | 207.04 |
| 2015-04-24 | 223.75 | 915.43 | 213.64 |
| 2015-04-23 | 220.91 | 932.35 | 221.70 |
| 2015-04-22 | 222.61 | 949.27 | 225.24 |
| 2015-04-21 | 222.05 | 892.86 | 208.30 |
| 2015-04-20 | 212.94 | 915.43 | 224.48 |
| 2015-04-17 | 219.77 | 949.27 | 228.13 |
| 2015-04-16 | 220.34 | 926.71 | 220.51 |
| 2015-04-15 | 219.20 | 892.86 | 211.05 |
| 2015-04-14 | 218.63 | 875.94 | 206.29 |
| 2015-04-13 | 223.18 | 909.78 | 212.45 |
| 2015-04-10 | 214.65 | 842.09 | 199.41 |
| 2015-04-09 | 210.67 | 830.81 | 199.62 |
| 2015-04-08 | 202.70 | 842.09 | 211.23 |
| 2015-04-02 | 191.89 | 842.09 | 222.76 |
| 2015-04-01 | 189.61 | 853.37 | 229.19 |
| 2015-03-31 | 187.91 | 859.01 | 233.10 |
| 2015-03-30 | 187.34 | 870.30 | 237.68 |
| 2015-03-27 | 182.79 | 887.22 | 249.11 |
| 2015-03-26 | 183.35 | 892.86 | 250.40 |
| 2015-03-25 | 183.92 | 892.86 | 249.69 |
| 2015-03-24 | 181.65 | 892.86 | 252.52 |
| 2015-03-23 | 182.79 | 909.78 | 257.08 |
| 2015-03-20 | 181.65 | 909.78 | 258.53 |
| 2015-03-19 | 182.22 | 909.78 | 257.80 |
| 2015-03-18 | 178.80 | 915.43 | 264.21 |
| 2015-03-17 | 176.53 | 932.35 | 273.33 |
| 2015-03-16 | 176.53 | 932.35 | 273.33 |
| 2015-03-13 | 174.82 | 926.71 | 273.59 |
| 2015-03-12 | 174.82 | 943.63 | 279.75 |
| 2015-03-11 | 173.68 | 943.63 | 281.33 |
| 2015-03-10 | 175.96 | 960.56 | 284.32 |
| 2015-03-09 | 178.23 | 954.91 | 279.15 |
| 2015-03-06 | 178.80 | 966.20 | 282.42 |
| 2015-03-05 | 178.23 | 971.84 | 285.23 |
| 2015-03-04 | 180.51 | 988.76 | 288.14 |
| 2015-03-03 | 183.92 | 1,000.04 | 287.44 |
| 2015-03-02 | 185.63 | 1,045.17 | 300.93 |
| 2015-02-27 | 185.63 | 1,000.04 | 285.13 |
| 2015-02-26 | 186.77 | 977.48 | 275.73 |
| 2015-02-25 | 184.49 | 1,011.33 | 290.63 |
| 2015-02-24 | 184.49 | 1,016.97 | 292.62 |
| 2015-02-23 | 185.63 | 1,050.82 | 302.90 |
| 2015-02-18 | 185.06 | 1,028.25 | 295.79 |
| 2015-02-17 | 185.63 | 1,028.25 | 295.00 |
| 2015-02-16 | 184.49 | 1,016.97 | 292.62 |
| 2015-02-13 | 183.92 | 1,028.25 | 297.38 |
| 2015-02-12 | 181.08 | 1,045.17 | 307.42 |
| 2015-02-11 | 179.37 | 1,016.97 | 299.81 |
| 2015-02-10 | 182.22 | 1,000.04 | 289.79 |
| 2015-02-09 | 181.65 | 1,011.33 | 294.58 |
| 2015-02-06 | 183.92 | 1,056.46 | 307.31 |
| 2015-02-05 | 185.06 | 1,005.69 | 287.88 |
| 2015-02-04 | 183.35 | 1,016.97 | 294.19 |
| 2015-02-03 | 181.65 | 1,000.04 | 290.57 |
| 2015-02-02 | 181.08 | 1,011.33 | 295.38 |
| 2015-01-30 | 181.65 | 988.76 | 286.57 |
| 2015-01-29 | 182.79 | 966.20 | 277.03 |
| 2015-01-28 | 185.63 | 988.76 | 281.18 |
| 2015-01-27 | 185.06 | 983.12 | 279.96 |
| 2015-01-26 | 186.20 | 1,016.97 | 290.28 |
| 2015-01-23 | 185.06 | 988.76 | 281.94 |
| 2015-01-22 | 182.22 | 971.84 | 279.79 |
| 2015-01-21 | 179.94 | 988.76 | 288.93 |
| 2015-01-20 | 175.39 | 943.63 | 278.97 |
| 2015-01-19 | 172.54 | 971.84 | 293.27 |
| 2015-01-16 | 177.10 | 1,039.53 | 311.24 |
| 2015-01-15 | 179.94 | 1,050.82 | 311.09 |
| 2015-01-14 | 177.10 | 1,084.66 | 327.53 |
| 2015-01-13 | 178.80 | 1,084.66 | 324.91 |
| 2015-01-12 | 176.53 | 1,039.53 | 312.09 |
| 2015-01-09 | 175.39 | 1,056.46 | 319.94 |
| 2015-01-08 | 174.25 | 1,073.38 | 327.85 |
| 2015-01-07 | 171.98 | 1,129.79 | 352.17 |
| 2015-01-06 | 169.13 | 1,101.59 | 346.47 |
| 2015-01-05 | 172.54 | 1,067.74 | 328.46 |
| 2015-01-02 | 173.68 | 1,158.00 | 359.66 |
| 2014-12-31 | 171.98 | 1,158.00 | 362.54 |
| 2014-12-30 | 169.13 | 1,191.85 | 380.01 |
| 2014-12-29 | 173.11 | 1,152.36 | 358.55 |
| 2014-12-24 | 169.13 | 1,180.56 | 375.82 |
| 2014-12-23 | 168.56 | 1,180.56 | 376.82 |
| 2014-12-22 | 169.70 | 1,180.56 | 374.81 |
| 2014-12-19 | 166.29 | 1,169.28 | 376.66 |
| 2014-12-18 | 162.30 | 1,141.08 | 373.15 |
| 2014-12-17 | 160.03 | 1,141.08 | 377.29 |
| 2014-12-16 | 160.60 | 1,180.56 | 391.40 |
| 2014-12-15 | 165.15 | 1,186.21 | 385.09 |
| 2014-12-12 | 167.42 | 1,225.69 | 395.73 |
| 2014-12-11 | 168.56 | 1,180.56 | 376.82 |
| 2014-12-10 | 170.27 | 1,163.64 | 367.55 |
| 2014-12-09 | 169.70 | 1,197.49 | 381.09 |
| 2014-12-08 | 175.96 | 1,180.56 | 364.04 |
| 2014-12-05 | 175.39 | 1,248.26 | 389.58 |
| 2014-12-04 | 174.25 | 1,259.54 | 395.73 |
| 2014-12-03 | 169.13 | 1,299.03 | 419.83 |
| 2014-12-02 | 171.41 | 1,366.73 | 440.42 |
| 2014-12-01 | 167.99 | 1,259.54 | 407.31 |
| 2014-11-28 | 175.39 | 1,276.47 | 399.83 |
| 2014-11-27 | 175.96 | 1,169.28 | 359.95 |
| 2014-11-26 | 177.66 | 960.56 | 281.96 |
| 2014-11-25 | 174.25 | 887.22 | 259.97 |
| 2014-11-24 | 174.82 | 943.63 | 279.75 |
| 2014-11-21 | 169.70 | 937.99 | 284.87 |
| 2014-11-20 | 167.42 | 966.20 | 298.69 |
| 2014-11-19 | 168.56 | 988.76 | 305.41 |
| 2014-11-18 | 170.27 | 1,000.04 | 307.02 |
| 2014-11-17 | 173.11 | 1,028.25 | 313.11 |
| 2014-11-14 | 176.53 | 1,022.61 | 305.97 |
| 2014-11-13 | 175.96 | 915.43 | 267.96 |
| 2014-11-12 | 174.82 | 875.94 | 255.12 |
| 2014-11-11 | 173.11 | 915.43 | 271.80 |
| 2014-11-10 | 173.11 | 892.86 | 263.53 |
| 2014-11-07 | 170.27 | 994.40 | 304.93 |
| 2014-11-06 | 171.98 | 1,011.33 | 308.61 |
| 2014-11-05 | 172.54 | 1,011.33 | 307.76 |
| 2014-11-04 | 174.25 | 1,011.33 | 305.22 |
| 2014-11-03 | 174.25 | 1,005.69 | 303.17 |
| 2014-10-31 | 175.39 | 1,028.25 | 309.69 |
| 2014-10-30 | 171.98 | 1,045.17 | 321.06 |
| 2014-10-29 | 173.80 | 1,141.08 | 353.29 |
| 2014-10-28 | 170.48 | 1,112.87 | 348.42 |
| 2014-10-27 | 166.05 | 1,169.28 | 377.08 |
| 2014-10-24 | 167.71 | 1,248.26 | 403.62 |
| 2014-10-23 | 168.26 | 1,191.85 | 381.56 |
| 2014-10-22 | 168.82 | 1,084.66 | 340.69 |
| 2014-10-21 | 165.50 | 1,101.59 | 352.58 |
| 2014-10-20 | 164.95 | 1,129.79 | 364.17 |
| 2014-10-17 | 164.95 | 870.30 | 266.22 |
| 2014-10-16 | 162.73 | 633.36 | 179.13 |
| 2014-10-15 | 166.05 | 639.00 | 177.77 |
| 2014-10-14 | 164.95 | 661.57 | 187.44 |
| 2014-10-13 | 166.05 | 616.44 | 169.29 |
| 2014-10-10 | 164.95 | 588.23 | 159.76 |
| 2014-10-09 | 169.92 | 599.52 | 159.15 |
| 2014-10-08 | 167.16 | 565.67 | 149.17 |
| 2014-10-07 | 168.82 | 576.95 | 151.83 |
| 2014-10-06 | 167.71 | 554.39 | 144.44 |
| 2014-10-03 | 164.95 | 554.39 | 146.99 |
| 2014-09-30 | 163.29 | 576.95 | 157.12 |
| 2014-09-29 | 166.61 | 588.23 | 158.15 |
| 2014-09-26 | 171.58 | 588.23 | 153.42 |
| 2014-09-25 | 172.69 | 588.23 | 152.39 |
| 2014-09-24 | 174.35 | 616.44 | 161.14 |
| 2014-09-23 | 173.80 | 588.23 | 151.37 |
| 2014-09-22 | 174.35 | 588.23 | 150.86 |
| 2014-09-19 | 178.77 | 582.59 | 144.85 |
| 2014-09-18 | 177.11 | 582.59 | 146.32 |
| 2014-09-17 | 179.88 | 576.95 | 141.87 |
| 2014-09-16 | 177.11 | 565.67 | 140.21 |
| 2014-09-15 | 179.33 | 593.87 | 148.41 |
| 2014-09-12 | 181.54 | 593.87 | 146.46 |
| 2014-09-11 | 182.65 | 576.95 | 139.50 |
| 2014-09-10 | 182.65 | 576.95 | 139.50 |
| 2014-09-08 | 187.62 | 599.52 | 143.20 |
| 2014-09-05 | 188.18 | 599.52 | 142.74 |
| 2014-09-04 | 188.73 | 571.31 | 132.50 |
| 2014-09-03 | 189.28 | 588.23 | 137.91 |
| 2014-09-02 | 182.65 | 622.08 | 155.47 |
| 2014-09-01 | 182.09 | 588.23 | 143.97 |
| 2014-08-29 | 182.65 | 593.87 | 145.49 |
| 2014-08-28 | 182.65 | 605.16 | 149.48 |
| 2014-08-27 | 184.31 | 639.00 | 159.93 |
| 2014-08-26 | 186.52 | 655.93 | 163.83 |
| 2014-08-25 | 187.07 | 661.57 | 165.29 |
| 2014-08-22 | 185.96 | 706.70 | 182.10 |
| 2014-08-21 | 185.41 | 689.78 | 176.71 |
| 2014-08-20 | 186.52 | 695.42 | 177.62 |
| 2014-08-19 | 185.96 | 701.06 | 180.13 |
| 2014-08-18 | 184.31 | 655.93 | 165.89 |
| 2014-08-15 | 184.31 | 644.65 | 161.92 |
| 2014-08-14 | 182.65 | 627.72 | 157.47 |
| 2014-08-13 | 183.75 | 633.36 | 158.45 |
| 2014-08-12 | 180.99 | 639.00 | 163.00 |
| 2014-08-11 | 180.99 | 639.00 | 163.00 |
| 2014-08-08 | 177.11 | 644.65 | 168.71 |
| 2014-08-07 | 178.22 | 644.65 | 167.65 |
| 2014-08-06 | 179.88 | 678.49 | 178.15 |
| 2014-08-05 | 179.88 | 667.21 | 174.12 |
| 2014-08-04 | 180.43 | 639.00 | 163.52 |
| 2014-08-01 | 179.33 | 639.00 | 164.57 |
| 2014-07-31 | 182.65 | 661.57 | 169.44 |
| 2014-07-30 | 182.09 | 565.67 | 135.97 |
| 2014-07-29 | 180.43 | 565.67 | 137.37 |
| 2014-07-28 | 177.67 | 565.67 | 139.74 |
| 2014-07-25 | 176.01 | 576.95 | 145.26 |
| 2014-07-24 | 174.35 | 576.95 | 146.75 |
| 2014-07-23 | 173.24 | 565.67 | 143.62 |
| 2014-07-22 | 171.58 | 576.95 | 149.26 |
| 2014-07-21 | 166.05 | 576.95 | 154.44 |
| 2014-07-18 | 167.16 | 599.52 | 161.84 |
| 2014-07-17 | 168.26 | 599.52 | 160.76 |
| 2014-07-16 | 168.26 | 571.31 | 150.24 |
| 2014-07-15 | 167.16 | 582.59 | 155.50 |
| 2014-07-14 | 166.61 | 571.31 | 151.80 |
| 2014-07-11 | 164.95 | 588.23 | 159.76 |
| 2014-07-10 | 164.39 | 588.23 | 160.31 |
| 2014-07-09 | 163.84 | 588.23 | 160.85 |
| 2014-07-08 | 167.71 | 616.44 | 167.62 |
| 2014-07-07 | 168.26 | 588.23 | 156.55 |
| 2014-07-04 | 168.26 | 565.67 | 148.14 |
| 2014-07-03 | 167.71 | 599.52 | 161.29 |
| 2014-07-02 | 168.26 | 599.52 | 160.76 |
| 2014-06-30 | 162.73 | 560.03 | 151.22 |
| 2014-06-27 | 162.73 | 622.08 | 174.83 |
| 2014-06-26 | 163.29 | 633.36 | 178.54 |
| 2014-06-25 | 159.41 | 633.36 | 182.70 |
| 2014-06-24 | 159.41 | 605.16 | 171.83 |
| 2014-06-23 | 158.31 | 593.87 | 168.62 |
| 2014-06-20 | 163.29 | 650.29 | 184.97 |
| 2014-06-19 | 162.73 | 678.49 | 196.31 |
| 2014-06-18 | 162.73 | 678.49 | 196.31 |
| 2014-06-17 | 162.73 | 678.49 | 196.31 |
| 2014-06-16 | 163.84 | 689.78 | 199.34 |
| 2014-06-13 | 163.84 | 644.65 | 182.23 |
| 2014-06-12 | 162.18 | 650.29 | 186.17 |
| 2014-06-11 | 162.18 | 593.87 | 164.66 |
| 2014-06-10 | 162.18 | 560.03 | 151.75 |
| 2014-06-09 | 159.97 | 537.46 | 145.21 |
| 2014-06-06 | 158.86 | 520.54 | 139.72 |
| 2014-06-05 | 160.52 | 514.90 | 136.03 |
| 2014-06-04 | 160.52 | 514.90 | 136.03 |
| 2014-06-03 | 161.63 | 481.05 | 122.09 |
| 2014-05-30 | 159.97 | 492.33 | 127.85 |
| 2014-05-29 | 158.86 | 458.48 | 115.75 |
| 2014-05-28 | 159.97 | 464.13 | 117.00 |
| 2014-05-27 | 157.76 | 452.84 | 114.48 |
| 2014-05-26 | 157.76 | 452.84 | 114.48 |
| 2014-05-23 | 157.76 | 452.84 | 114.48 |
| 2014-05-22 | 157.20 | 458.48 | 117.14 |
| 2014-05-21 | 156.10 | 458.48 | 118.08 |
| 2014-05-20 | 154.99 | 452.84 | 116.81 |
| 2014-05-19 | 153.33 | 464.13 | 122.68 |
| 2014-05-16 | 153.33 | 464.13 | 122.68 |
| 2014-05-15 | 153.88 | 475.41 | 126.64 |
| 2014-05-14 | 152.78 | 481.05 | 129.87 |
| 2014-05-13 | 150.01 | 509.26 | 143.69 |
| 2014-05-12 | 149.46 | 441.56 | 117.09 |
| 2014-05-09 | 144.48 | 441.56 | 121.51 |
| 2014-05-08 | 143.93 | 475.41 | 135.89 |
| 2014-05-07 | 142.82 | 492.33 | 143.94 |
| 2014-05-05 | 145.03 | 492.33 | 141.74 |
| 2014-05-02 | 148.35 | 492.33 | 138.50 |
| 2014-04-30 | 146.14 | 475.41 | 133.77 |
| 2014-04-29 | 150.56 | 464.13 | 125.14 |
| 2014-04-28 | 146.69 | 464.13 | 128.68 |
| 2014-04-25 | 146.69 | 481.05 | 135.54 |
| 2014-04-24 | 151.09 | 481.05 | 131.41 |
| 2014-04-23 | 150.54 | 458.48 | 122.91 |
| 2014-04-22 | 153.29 | 481.05 | 129.40 |
| 2014-04-17 | 153.29 | 481.05 | 129.40 |
| 2014-04-16 | 152.74 | 481.05 | 129.90 |
| 2014-04-15 | 151.64 | 486.69 | 133.15 |
| 2014-04-14 | 156.03 | 497.97 | 133.55 |
| 2014-04-11 | 155.48 | 497.97 | 134.06 |
| 2014-04-10 | 158.23 | 503.61 | 133.75 |
| 2014-04-09 | 154.38 | 464.13 | 121.76 |
| 2014-04-08 | 151.64 | 492.33 | 135.39 |
| 2014-04-07 | 148.34 | 458.48 | 124.89 |
| 2014-04-04 | 149.99 | 458.48 | 123.40 |
| 2014-04-03 | 150.54 | 464.13 | 125.16 |
| 2014-04-02 | 149.99 | 464.13 | 125.66 |
| 2014-04-01 | 149.99 | 464.13 | 125.66 |
| 2014-03-31 | 146.14 | 464.13 | 129.19 |
| 2014-03-28 | 145.59 | 464.13 | 129.70 |
| 2014-03-27 | 142.85 | 464.13 | 132.30 |
| 2014-03-26 | 143.95 | 469.77 | 133.56 |
| 2014-03-25 | 142.30 | 469.77 | 135.15 |
| 2014-03-24 | 143.40 | 469.77 | 134.09 |
| 2014-03-21 | 139.00 | 469.77 | 138.40 |
| 2014-03-20 | 135.70 | 475.41 | 144.12 |
| 2014-03-19 | 140.10 | 486.69 | 144.35 |
| 2014-03-18 | 140.10 | 486.69 | 144.35 |
| 2014-03-17 | 139.00 | 486.69 | 145.48 |
| 2014-03-14 | 140.10 | 486.69 | 144.35 |
| 2014-03-13 | 142.30 | 514.90 | 153.78 |
| 2014-03-12 | 143.95 | 486.69 | 140.50 |
| 2014-03-11 | 146.69 | 509.26 | 146.97 |
| 2014-03-10 | 146.69 | 464.13 | 128.68 |
| 2014-03-07 | 151.64 | 475.41 | 128.67 |
| 2014-03-06 | 151.64 | 503.61 | 139.87 |
| 2014-03-05 | 150.54 | 492.33 | 136.42 |
| 2014-03-04 | 151.09 | 469.77 | 126.92 |
| 2014-03-03 | 149.44 | 469.77 | 128.42 |
| 2014-02-28 | 152.74 | 481.05 | 129.90 |
| 2014-02-27 | 153.29 | 481.05 | 129.40 |
| 2014-02-26 | 148.89 | 509.26 | 144.79 |
| 2014-02-25 | 147.79 | 486.69 | 136.77 |
| 2014-02-24 | 147.79 | 458.48 | 125.38 |
| 2014-02-21 | 149.99 | 447.20 | 118.89 |
| 2014-02-20 | 148.34 | 452.84 | 122.61 |
| 2014-02-19 | 150.54 | 464.13 | 125.16 |
| 2014-02-18 | 149.99 | 458.48 | 123.40 |
| 2014-02-17 | 148.89 | 452.84 | 122.12 |
| 2014-02-14 | 147.79 | 464.13 | 127.66 |
| 2014-02-13 | 145.59 | 464.13 | 129.70 |
| 2014-02-12 | 147.24 | 464.13 | 128.17 |
| 2014-02-11 | 143.40 | 475.41 | 136.41 |
| 2014-02-10 | 139.00 | 452.84 | 131.31 |
| 2014-02-07 | 139.55 | 469.77 | 137.85 |
| 2014-02-06 | 137.35 | 475.41 | 142.43 |
| 2014-02-05 | 135.70 | 452.84 | 134.55 |
| 2014-02-04 | 137.35 | 452.84 | 132.92 |
| 2014-01-30 | 143.95 | 486.69 | 140.50 |
| 2014-01-29 | 145.04 | 486.69 | 139.42 |
| 2014-01-28 | 143.40 | 486.69 | 141.04 |
| 2014-01-27 | 143.40 | 458.48 | 129.45 |
| 2014-01-24 | 148.34 | 481.05 | 133.97 |
| 2014-01-23 | 152.19 | 481.05 | 130.40 |
| 2014-01-22 | 155.48 | 464.13 | 120.81 |
| 2014-01-21 | 154.93 | 481.05 | 127.92 |
| 2014-01-20 | 153.84 | 514.90 | 142.24 |
| 2014-01-17 | 156.58 | 481.05 | 126.46 |
| 2014-01-16 | 154.93 | 497.97 | 134.56 |
| 2014-01-15 | 153.84 | 514.90 | 142.24 |
| 2014-01-14 | 152.74 | 514.90 | 143.30 |
| 2014-01-13 | 153.84 | 531.82 | 148.91 |
| 2014-01-10 | 153.29 | 520.54 | 145.00 |
| 2014-01-09 | 152.19 | 520.54 | 146.06 |
| 2014-01-08 | 154.93 | 531.82 | 147.84 |
| 2014-01-07 | 151.64 | 537.46 | 153.33 |
| 2014-01-06 | 151.09 | 526.18 | 149.39 |
| 2014-01-03 | 152.74 | 537.46 | 152.22 |
| 2014-01-02 | 158.23 | 537.46 | 146.86 |
| 2013-12-31 | 157.68 | 537.46 | 147.38 |
| 2013-12-30 | 157.68 | 543.10 | 149.57 |
| 2013-12-27 | 157.68 | 548.74 | 151.76 |
| 2013-12-24 | 157.13 | 509.26 | 136.94 |
| 2013-12-23 | 154.38 | 503.61 | 137.28 |
| 2013-12-20 | 152.74 | 497.97 | 136.60 |
| 2013-12-19 | 153.29 | 503.61 | 138.31 |
| 2013-12-18 | 156.58 | 526.18 | 144.05 |
| 2013-12-17 | 155.48 | 537.46 | 149.51 |
| 2013-12-16 | 156.03 | 537.46 | 148.98 |
| 2013-12-13 | 157.68 | 537.46 | 147.38 |
| 2013-12-12 | 157.68 | 537.46 | 147.38 |
| 2013-12-11 | 158.23 | 520.54 | 140.30 |
| 2013-12-10 | 163.18 | 548.74 | 146.51 |
| 2013-12-09 | 163.73 | 531.82 | 139.58 |
| 2013-12-06 | 163.73 | 520.54 | 135.30 |
| 2013-12-05 | 162.63 | 514.90 | 134.13 |
| 2013-12-04 | 163.18 | 492.33 | 125.07 |
| 2013-12-03 | 164.82 | 469.77 | 115.15 |
| 2013-12-02 | 165.92 | 481.05 | 118.50 |
| 2013-11-29 | 164.82 | 486.69 | 121.54 |
| 2013-11-28 | 163.73 | 492.33 | 124.60 |
| 2013-11-27 | 163.73 | 464.13 | 113.91 |
| 2013-11-26 | 163.18 | 475.41 | 118.64 |
| 2013-11-25 | 163.18 | 475.41 | 118.64 |
| 2013-11-22 | 162.08 | 481.05 | 121.71 |
| 2013-11-21 | 160.98 | 475.41 | 120.48 |
| 2013-11-20 | 162.63 | 492.33 | 125.54 |
| 2013-11-19 | 162.08 | 497.97 | 128.17 |
| 2013-11-18 | 162.08 | 514.90 | 134.62 |
| 2013-11-15 | 154.93 | 497.97 | 134.56 |
| 2013-11-14 | 150.54 | 464.13 | 125.16 |
| 2013-11-13 | 148.89 | 464.13 | 126.66 |
| 2013-11-12 | 153.84 | 475.41 | 126.69 |
| 2013-11-11 | 155.48 | 469.77 | 123.01 |
| 2013-11-08 | 151.64 | 492.33 | 135.39 |
| 2013-11-07 | 152.74 | 497.97 | 136.60 |
| 2013-11-06 | 154.38 | 503.61 | 137.28 |
| 2013-11-05 | 154.93 | 503.61 | 136.77 |
| 2013-11-04 | 156.58 | 560.03 | 157.24 |
| 2013-11-01 | 157.13 | 430.28 | 106.23 |
| 2013-10-31 | 156.58 | 441.56 | 111.07 |
| 2013-10-30 | 158.45 | 430.28 | 105.18 |
| 2013-10-29 | 153.62 | 435.92 | 111.30 |
| 2013-10-28 | 153.09 | 464.13 | 122.90 |
| 2013-10-25 | 151.48 | 452.84 | 119.84 |
| 2013-10-24 | 153.09 | 452.84 | 118.44 |
| 2013-10-23 | 154.70 | 452.84 | 117.06 |
| 2013-10-22 | 157.91 | 435.92 | 107.79 |
| 2013-10-21 | 158.99 | 458.48 | 115.64 |
| 2013-10-18 | 157.91 | 458.48 | 116.54 |
| 2013-10-17 | 154.70 | 452.84 | 117.06 |
| 2013-10-16 | 156.31 | 447.20 | 113.50 |
| 2013-10-15 | 158.45 | 452.84 | 113.91 |
| 2013-10-11 | 157.38 | 447.20 | 112.61 |
| 2013-10-10 | 154.16 | 447.20 | 115.30 |
| 2013-10-09 | 155.23 | 475.41 | 125.44 |
| 2013-10-08 | 156.84 | 469.77 | 121.84 |
| 2013-10-07 | 154.16 | 475.41 | 126.40 |
| 2013-10-04 | 155.77 | 475.41 | 124.97 |
| 2013-10-03 | 156.84 | 469.77 | 121.84 |
| 2013-10-02 | 154.16 | 469.77 | 124.18 |
| 2013-09-30 | 153.09 | 464.13 | 122.90 |
| 2013-09-27 | 156.31 | 464.13 | 120.10 |
| 2013-09-26 | 155.77 | 435.92 | 109.53 |
| 2013-09-25 | 156.31 | 458.48 | 117.90 |
| 2013-09-24 | 156.31 | 447.20 | 113.50 |
| 2013-09-23 | 158.45 | 475.41 | 122.64 |
| 2013-09-19 | 159.52 | 475.41 | 121.72 |
| 2013-09-18 | 155.23 | 447.20 | 114.39 |
| 2013-09-17 | 155.77 | 447.20 | 113.94 |
| 2013-09-16 | 157.38 | 475.41 | 123.57 |
| 2013-09-13 | 153.09 | 464.13 | 122.90 |
| 2013-09-12 | 153.62 | 469.77 | 124.65 |
| 2013-09-11 | 153.09 | 458.48 | 120.67 |
| 2013-09-10 | 153.09 | 475.41 | 127.35 |
| 2013-09-09 | 150.94 | 475.41 | 129.30 |
| 2013-09-06 | 149.87 | 509.26 | 143.83 |
| 2013-09-05 | 149.34 | 452.84 | 121.73 |
| 2013-09-04 | 146.12 | 441.56 | 120.04 |
| 2013-09-03 | 146.65 | 441.56 | 119.56 |
| 2013-09-02 | 145.05 | 441.56 | 121.00 |
| 2013-08-30 | 139.15 | 441.56 | 126.45 |
| 2013-08-29 | 139.15 | 435.92 | 124.10 |
| 2013-08-28 | 137.54 | 419.00 | 118.49 |
| 2013-08-27 | 141.29 | 435.92 | 122.10 |
| 2013-08-26 | 142.90 | 424.64 | 115.99 |
| 2013-08-23 | 140.76 | 407.71 | 110.88 |
| 2013-08-22 | 141.29 | 407.71 | 110.41 |
| 2013-08-21 | 140.22 | 441.56 | 125.44 |
| 2013-08-20 | 140.76 | 441.56 | 124.94 |
| 2013-08-19 | 146.65 | 441.56 | 119.56 |
| 2013-08-16 | 147.73 | 407.71 | 104.95 |
| 2013-08-15 | 147.73 | 435.92 | 116.34 |
| 2013-08-13 | 148.26 | 407.71 | 104.51 |
| 2013-08-12 | 144.51 | 407.71 | 107.65 |
| 2013-08-09 | 139.15 | 407.71 | 112.30 |
| 2013-08-08 | 138.61 | 407.71 | 112.78 |
| 2013-08-07 | 137.00 | 402.07 | 111.84 |
| 2013-08-06 | 140.76 | 402.07 | 108.54 |
| 2013-08-05 | 144.51 | 396.43 | 103.03 |
| 2013-08-02 | 143.44 | 396.43 | 103.93 |
| 2013-08-01 | 142.90 | 402.07 | 106.70 |
| 2013-07-31 | 140.22 | 402.07 | 109.01 |
| 2013-07-30 | 141.29 | 419.00 | 115.09 |
| 2013-07-29 | 140.76 | 419.00 | 115.57 |
| 2013-07-26 | 141.83 | 424.64 | 116.95 |
| 2013-07-25 | 140.76 | 368.22 | 94.48 |
| 2013-07-24 | 141.83 | 368.22 | 93.62 |
| 2013-07-23 | 140.76 | 373.87 | 96.82 |
| 2013-07-22 | 134.86 | 362.58 | 96.96 |
| 2013-07-19 | 135.39 | 362.58 | 96.51 |
| 2013-07-18 | 134.86 | 362.58 | 96.96 |
| 2013-07-17 | 135.39 | 362.58 | 96.51 |
| 2013-07-16 | 134.32 | 368.22 | 99.82 |
| 2013-07-15 | 133.79 | 385.15 | 107.52 |
| 2013-07-12 | 133.25 | 356.94 | 95.90 |
| 2013-07-11 | 136.47 | 368.22 | 98.01 |
| 2013-07-10 | 130.03 | 390.79 | 113.36 |
| 2013-07-09 | 127.89 | 390.79 | 115.37 |
| 2013-07-08 | 126.81 | 390.79 | 116.38 |
| 2013-07-05 | 130.03 | 419.00 | 125.62 |
| 2013-07-04 | 125.74 | 396.43 | 119.91 |
| 2013-07-03 | 121.99 | 379.51 | 116.01 |
| 2013-07-02 | 127.35 | 407.71 | 123.32 |
| 2013-06-28 | 128.96 | 407.71 | 121.75 |
| 2013-06-27 | 125.21 | 385.15 | 115.42 |
| 2013-06-26 | 124.13 | 407.71 | 126.52 |
| 2013-06-25 | 118.77 | 379.51 | 119.18 |
| 2013-06-24 | 118.24 | 379.51 | 119.72 |
| 2013-06-21 | 123.06 | 419.00 | 132.67 |
| 2013-06-20 | 124.13 | 424.64 | 134.07 |
| 2013-06-19 | 131.10 | 424.64 | 127.01 |
| 2013-06-18 | 133.25 | 424.64 | 124.93 |
| 2013-06-17 | 133.25 | 424.64 | 124.93 |
| 2013-06-14 | 130.03 | 419.00 | 125.62 |
| 2013-06-13 | 129.50 | 413.35 | 123.69 |
| 2013-06-11 | 133.25 | 435.92 | 129.76 |
| 2013-06-10 | 135.93 | 441.56 | 129.54 |
| 2013-06-07 | 135.39 | 469.77 | 142.05 |
| 2013-06-06 | 137.54 | 458.48 | 135.11 |
| 2013-06-05 | 140.22 | 458.48 | 132.49 |
| 2013-06-04 | 142.36 | 458.48 | 130.43 |
| 2013-06-03 | 142.36 | 464.13 | 132.76 |
| 2013-05-31 | 143.44 | 464.13 | 131.73 |
| 2013-05-30 | 144.51 | 464.13 | 130.72 |
| 2013-05-29 | 144.51 | 464.13 | 130.72 |
| 2013-05-28 | 148.80 | 452.84 | 122.20 |
| 2013-05-27 | 146.12 | 469.77 | 131.50 |
| 2013-05-24 | 145.58 | 464.13 | 129.71 |
| 2013-05-23 | 145.05 | 464.13 | 130.21 |
| 2013-05-22 | 152.02 | 503.61 | 139.51 |
| 2013-05-21 | 153.09 | 503.61 | 138.50 |
| 2013-05-20 | 154.16 | 464.13 | 121.96 |
| 2013-05-16 | 149.34 | 475.41 | 130.78 |
| 2013-05-15 | 149.34 | 464.13 | 126.25 |
| 2013-05-14 | 148.26 | 469.77 | 129.50 |
| 2013-05-13 | 147.73 | 481.05 | 134.55 |
| 2013-05-10 | 152.02 | 520.54 | 146.23 |
| 2013-05-09 | 150.94 | 520.54 | 147.28 |
| 2013-05-08 | 149.87 | 475.41 | 130.28 |
| 2013-05-07 | 148.26 | 458.48 | 124.96 |
| 2013-05-06 | 147.19 | 458.48 | 125.93 |
| 2013-05-03 | 145.05 | 475.41 | 134.82 |
| 2013-05-02 | 145.05 | 464.13 | 130.21 |
| 2013-04-30 | 145.05 | 458.48 | 127.91 |
| 2013-04-29 | 143.44 | 458.48 | 129.42 |
| 2013-04-26 | 143.97 | 458.48 | 128.91 |
| 2013-04-25 | 141.84 | 464.13 | 133.26 |
| 2013-04-24 | 139.71 | 464.13 | 135.34 |
| 2013-04-23 | 134.92 | 469.77 | 142.54 |
| 2013-04-22 | 137.58 | 486.69 | 146.94 |
| 2013-04-19 | 138.11 | 464.13 | 136.91 |
| 2013-04-18 | 132.25 | 464.13 | 142.89 |
| 2013-04-17 | 132.79 | 464.13 | 142.34 |
| 2013-04-16 | 133.85 | 464.13 | 141.23 |
| 2013-04-15 | 134.38 | 464.13 | 140.68 |
| 2013-04-12 | 138.65 | 464.13 | 136.39 |
| 2013-04-11 | 137.58 | 464.13 | 137.45 |
| 2013-04-10 | 137.58 | 464.13 | 137.45 |
| 2013-04-09 | 135.98 | 458.48 | 136.66 |
| 2013-04-08 | 134.38 | 458.48 | 138.28 |
| 2013-04-05 | 134.38 | 464.13 | 140.68 |
| 2013-04-03 | 140.78 | 469.77 | 136.64 |
| 2013-04-02 | 141.84 | 475.41 | 137.93 |
| 2013-03-28 | 140.78 | 475.41 | 138.98 |
| 2013-03-27 | 141.84 | 481.05 | 140.26 |
| 2013-03-26 | 140.78 | 514.90 | 155.38 |
| 2013-03-25 | 140.24 | 514.90 | 155.95 |
| 2013-03-22 | 138.65 | 514.90 | 157.66 |
| 2013-03-21 | 139.71 | 481.05 | 142.40 |
| 2013-03-20 | 140.24 | 486.69 | 144.21 |
| 2013-03-19 | 136.52 | 486.69 | 148.06 |
| 2013-03-18 | 137.58 | 509.26 | 156.44 |
| 2013-03-15 | 142.37 | 492.33 | 144.39 |
| 2013-03-14 | 143.44 | 492.33 | 143.32 |
| 2013-03-13 | 142.91 | 514.90 | 153.14 |
| 2013-03-12 | 146.64 | 514.90 | 149.31 |
| 2013-03-11 | 148.77 | 531.82 | 153.98 |
| 2013-03-08 | 148.77 | 554.39 | 163.05 |
| 2013-03-07 | 145.04 | 475.41 | 134.82 |
| 2013-03-06 | 144.51 | 464.13 | 130.72 |
| 2013-03-05 | 142.37 | 481.05 | 139.73 |
| 2013-03-04 | 142.37 | 475.41 | 137.40 |
| 2013-03-01 | 146.10 | 503.61 | 145.27 |
| 2013-02-28 | 147.17 | 503.61 | 144.21 |
| 2013-02-27 | 142.91 | 514.90 | 153.14 |
| 2013-02-26 | 141.84 | 503.61 | 149.59 |
| 2013-02-25 | 145.57 | 503.61 | 145.80 |
| 2013-02-22 | 145.04 | 503.61 | 146.33 |
| 2013-02-21 | 146.10 | 503.61 | 145.27 |
| 2013-02-20 | 150.37 | 526.18 | 150.11 |
| 2013-02-19 | 148.77 | 526.18 | 151.71 |
| 2013-02-18 | 151.43 | 543.10 | 155.78 |
| 2013-02-15 | 151.96 | 560.03 | 161.95 |
| 2013-02-14 | 151.96 | 560.03 | 161.95 |
| 2013-02-08 | 150.37 | 560.03 | 163.63 |
| 2013-02-07 | 149.30 | 571.31 | 169.28 |
| 2013-02-06 | 149.83 | 576.95 | 170.96 |
| 2013-02-05 | 148.77 | 565.67 | 167.59 |
| 2013-02-04 | 154.63 | 576.95 | 165.86 |
| 2013-02-01 | 154.63 | 599.52 | 174.72 |
| 2013-01-31 | 155.16 | 599.52 | 174.15 |
| 2013-01-30 | 155.69 | 599.52 | 173.58 |
| 2013-01-29 | 154.63 | 554.39 | 157.00 |
| 2013-01-28 | 154.63 | 593.87 | 172.51 |
| 2013-01-25 | 153.56 | 605.16 | 178.10 |
| 2013-01-24 | 153.56 | 582.59 | 169.20 |
| 2013-01-23 | 154.09 | 593.87 | 173.08 |
| 2013-01-22 | 153.56 | 610.80 | 180.33 |
| 2013-01-21 | 153.56 | 627.72 | 187.00 |
| 2013-01-18 | 153.56 | 633.36 | 189.23 |
| 2013-01-17 | 150.90 | 661.57 | 203.54 |
| 2013-01-16 | 150.90 | 689.78 | 214.78 |
| 2013-01-15 | 151.43 | 706.70 | 220.84 |
| 2013-01-14 | 151.43 | 684.13 | 211.87 |
| 2013-01-11 | 150.37 | 650.29 | 199.68 |
| 2013-01-10 | 151.43 | 610.80 | 182.70 |
| 2013-01-09 | 149.83 | 622.08 | 189.03 |
| 2013-01-08 | 147.70 | 565.67 | 168.74 |
| 2013-01-07 | 150.37 | 571.31 | 168.13 |
| 2013-01-04 | 150.37 | 514.90 | 145.60 |
| 2013-01-03 | 150.90 | 469.77 | 127.09 |
| 2013-01-02 | 150.37 | 452.84 | 120.81 |
| 2012-12-31 | 143.44 | 447.20 | 124.78 |
| 2012-12-28 | 143.97 | 413.35 | 110.41 |
| 2012-12-27 | 143.44 | 424.64 | 115.51 |
| 2012-12-24 | 141.84 | 424.64 | 116.93 |
| 2012-12-21 | 141.84 | 424.64 | 116.93 |
| 2012-12-20 | 142.91 | 435.92 | 120.63 |
| 2012-12-19 | 143.44 | 435.92 | 120.14 |
| 2012-12-18 | 141.84 | 441.56 | 123.93 |
| 2012-12-17 | 141.84 | 419.00 | 114.60 |
| 2012-12-14 | 143.44 | 435.92 | 120.14 |
| 2012-12-13 | 141.31 | 430.28 | 119.75 |
| 2012-12-12 | 141.84 | 430.28 | 119.27 |
| 2012-12-11 | 139.71 | 435.92 | 123.57 |
| 2012-12-10 | 139.18 | 435.92 | 124.07 |
| 2012-12-07 | 138.65 | 447.20 | 129.29 |
| 2012-12-06 | 139.18 | 441.56 | 126.42 |
| 2012-12-05 | 139.71 | 464.13 | 135.34 |
| 2012-12-04 | 134.38 | 435.92 | 128.65 |
| 2012-12-03 | 133.85 | 413.35 | 119.52 |
| 2012-11-30 | 137.05 | 413.35 | 116.56 |
| 2012-11-29 | 135.98 | 413.35 | 117.54 |
| 2012-11-28 | 133.32 | 407.71 | 117.60 |
| 2012-11-27 | 134.92 | 402.07 | 113.72 |
| 2012-11-26 | 135.45 | 413.35 | 118.03 |
| 2012-11-23 | 135.98 | 413.35 | 117.54 |
| 2012-11-22 | 133.85 | 413.35 | 119.52 |
| 2012-11-21 | 131.72 | 413.35 | 121.54 |
| 2012-11-20 | 128.52 | 407.71 | 122.17 |
| 2012-11-19 | 129.06 | 419.00 | 126.58 |
| 2012-11-16 | 126.39 | 419.00 | 129.24 |
| 2012-11-15 | 126.93 | 424.64 | 131.19 |
| 2012-11-14 | 130.12 | 424.64 | 127.98 |
| 2012-11-13 | 127.46 | 424.64 | 130.65 |
| 2012-11-12 | 130.12 | 424.64 | 127.98 |
| 2012-11-09 | 129.59 | 419.00 | 126.05 |
| 2012-11-08 | 131.19 | 424.64 | 126.93 |
| 2012-11-07 | 137.58 | 441.56 | 127.95 |
| 2012-11-06 | 135.98 | 447.20 | 131.88 |
| 2012-11-05 | 136.52 | 430.28 | 124.20 |
| 2012-11-02 | 138.11 | 430.28 | 122.70 |
| 2012-11-01 | 134.38 | 430.28 | 126.24 |
| 2012-10-31 | 132.25 | 413.35 | 121.03 |
| 2012-10-30 | 129.91 | 435.92 | 133.10 |
| 2012-10-29 | 130.95 | 447.20 | 136.93 |
| 2012-10-26 | 131.47 | 447.20 | 136.40 |
| 2012-10-25 | 134.07 | 447.20 | 133.78 |
| 2012-10-24 | 133.55 | 441.56 | 131.88 |
| 2012-10-22 | 133.03 | 424.64 | 125.14 |
| 2012-10-19 | 130.95 | 435.92 | 132.05 |
| 2012-10-18 | 130.95 | 435.92 | 132.05 |
| 2012-10-17 | 129.91 | 424.64 | 128.19 |
| 2012-10-16 | 127.31 | 413.35 | 125.84 |
| 2012-10-15 | 127.31 | 419.00 | 128.32 |
| 2012-10-12 | 126.79 | 419.00 | 128.85 |
| 2012-10-11 | 125.23 | 419.00 | 130.43 |
| 2012-10-10 | 124.71 | 430.28 | 135.98 |
| 2012-10-09 | 124.71 | 435.92 | 138.50 |
| 2012-10-08 | 123.15 | 413.35 | 130.05 |
| 2012-10-05 | 125.23 | 435.92 | 137.94 |
| 2012-10-04 | 124.19 | 441.56 | 141.57 |
| 2012-10-03 | 123.67 | 464.13 | 152.22 |
| 2012-09-28 | 123.67 | 481.05 | 159.78 |
| 2012-09-27 | 123.67 | 475.41 | 157.26 |
| 2012-09-26 | 120.55 | 475.41 | 160.90 |
| 2012-09-25 | 122.63 | 475.41 | 158.46 |
| 2012-09-24 | 122.11 | 458.48 | 151.45 |
| 2012-09-21 | 122.63 | 481.05 | 161.00 |
| 2012-09-20 | 121.07 | 481.05 | 162.84 |
| 2012-09-19 | 124.19 | 464.13 | 151.63 |
| 2012-09-18 | 121.07 | 481.05 | 162.84 |
| 2012-09-17 | 121.59 | 503.61 | 172.40 |
| 2012-09-14 | 121.07 | 373.87 | 114.35 |
| 2012-09-13 | 115.35 | 362.58 | 114.81 |
| 2012-09-12 | 115.87 | 368.22 | 116.91 |
| 2012-09-11 | 113.26 | 362.58 | 116.91 |
| 2012-09-10 | 113.26 | 368.22 | 119.55 |
| 2012-09-07 | 113.26 | 368.22 | 119.55 |
| 2012-09-06 | 106.40 | 362.58 | 124.12 |
| 2012-09-05 | 104.94 | 362.58 | 125.71 |
| 2012-09-04 | 107.86 | 368.22 | 125.26 |
| 2012-09-03 | 109.62 | 351.30 | 115.29 |
| 2012-08-31 | 108.58 | 345.66 | 113.66 |
| 2012-08-30 | 109.10 | 356.94 | 118.52 |
| 2012-08-29 | 111.70 | 356.94 | 115.84 |
| 2012-08-28 | 112.22 | 362.58 | 117.97 |
| 2012-08-27 | 112.22 | 362.58 | 117.97 |
| 2012-08-24 | 112.74 | 356.94 | 114.78 |
| 2012-08-23 | 115.35 | 351.30 | 109.57 |
| 2012-08-22 | 112.74 | 356.94 | 114.78 |
| 2012-08-21 | 115.35 | 356.94 | 112.19 |
| 2012-08-20 | 114.83 | 356.94 | 112.70 |
| 2012-08-17 | 115.35 | 368.22 | 117.43 |
| 2012-08-16 | 113.26 | 351.30 | 111.61 |
| 2012-08-15 | 114.31 | 351.30 | 110.59 |
| 2012-08-14 | 116.91 | 356.94 | 110.66 |
| 2012-08-13 | 114.31 | 351.30 | 110.59 |
| 2012-08-10 | 114.83 | 351.30 | 110.08 |
| 2012-08-09 | 116.39 | 362.58 | 113.78 |
| 2012-08-08 | 113.79 | 362.58 | 116.38 |
| 2012-08-07 | 114.31 | 351.30 | 110.59 |
| 2012-08-06 | 113.26 | 373.87 | 122.20 |
| 2012-08-03 | 110.14 | 362.58 | 120.13 |
| 2012-08-02 | 110.66 | 362.58 | 119.58 |
| 2012-08-01 | 111.18 | 368.22 | 121.71 |
| 2012-07-31 | 111.18 | 368.22 | 121.71 |
| 2012-07-30 | 109.62 | 356.94 | 117.98 |
| 2012-07-27 | 105.98 | 368.22 | 127.31 |
| 2012-07-26 | 101.82 | 345.66 | 120.82 |
| 2012-07-25 | 101.61 | 345.66 | 121.05 |
| 2012-07-24 | 101.41 | 362.58 | 129.68 |
| 2012-07-23 | 103.28 | 362.58 | 127.56 |
| 2012-07-20 | 109.62 | 362.58 | 120.67 |
| 2012-07-19 | 109.10 | 362.58 | 121.22 |
| 2012-07-18 | 105.36 | 362.58 | 125.26 |
| 2012-07-17 | 107.65 | 373.87 | 128.21 |
| 2012-07-16 | 103.90 | 373.87 | 132.40 |
| 2012-07-13 | 103.69 | 379.51 | 135.41 |
| 2012-07-12 | 103.07 | 390.79 | 141.69 |
| 2012-07-11 | 107.44 | 390.79 | 136.59 |
| 2012-07-10 | 107.02 | 390.79 | 137.07 |
| 2012-07-09 | 107.44 | 373.87 | 128.44 |
| 2012-07-06 | 111.18 | 379.51 | 127.06 |
| 2012-07-05 | 111.70 | 373.87 | 123.83 |
| 2012-07-04 | 110.14 | 373.87 | 125.50 |
| 2012-07-03 | 110.66 | 385.15 | 130.29 |
| 2012-06-29 | 107.65 | 385.15 | 133.64 |
| 2012-06-28 | 103.07 | 390.79 | 141.69 |
| 2012-06-27 | 104.94 | 396.43 | 142.23 |
| 2012-06-26 | 102.86 | 396.43 | 144.71 |
| 2012-06-25 | 101.82 | 390.79 | 143.18 |
| 2012-06-22 | 102.86 | 413.35 | 153.06 |
| 2012-06-21 | 105.77 | 413.35 | 149.47 |
| 2012-06-20 | 108.06 | 413.35 | 146.73 |
| 2012-06-19 | 107.23 | 407.71 | 145.00 |
| 2012-06-18 | 107.44 | 407.71 | 144.75 |
| 2012-06-15 | 105.77 | 407.71 | 146.73 |
| 2012-06-14 | 100.99 | 396.43 | 146.99 |
| 2012-06-13 | 102.65 | 396.43 | 144.96 |
| 2012-06-12 | 100.99 | 396.43 | 146.99 |
| 2012-06-11 | 101.61 | 396.43 | 146.23 |
| 2012-06-08 | 96.62 | 396.43 | 152.48 |
| 2012-06-07 | 98.49 | 385.15 | 144.42 |
| 2012-06-06 | 97.45 | 390.79 | 148.56 |
| 2012-06-05 | 93.29 | 390.79 | 153.91 |
| 2012-06-04 | 92.46 | 390.79 | 155.01 |
| 2012-06-01 | 97.04 | 390.79 | 149.09 |
| 2012-05-31 | 97.45 | 379.51 | 142.85 |
| 2012-05-30 | 97.24 | 402.07 | 154.54 |
| 2012-05-29 | 100.78 | 402.07 | 150.06 |
| 2012-05-28 | 98.28 | 402.07 | 153.21 |
| 2012-05-25 | 97.24 | 402.07 | 154.54 |
| 2012-05-24 | 96.62 | 402.07 | 155.35 |
| 2012-05-23 | 97.45 | 407.71 | 157.13 |
| 2012-05-22 | 100.36 | 407.71 | 153.39 |
| 2012-05-21 | 99.32 | 385.15 | 143.40 |
| 2012-05-18 | 99.12 | 385.15 | 143.65 |
| 2012-05-17 | 101.82 | 402.07 | 148.77 |
| 2012-05-16 | 102.03 | 413.35 | 154.10 |
| 2012-05-15 | 108.58 | 413.35 | 146.11 |
| 2012-05-14 | 106.61 | 413.35 | 148.47 |
| 2012-05-11 | 109.10 | 435.92 | 156.29 |
| 2012-05-10 | 111.70 | 447.20 | 158.47 |
| 2012-05-09 | 112.74 | 441.56 | 154.56 |
| 2012-05-08 | 114.83 | 464.13 | 162.60 |
| 2012-05-07 | 114.83 | 452.84 | 157.35 |
| 2012-05-04 | 121.07 | 441.56 | 144.98 |
| 2012-05-03 | 122.63 | 452.84 | 148.33 |
| 2012-05-02 | 123.67 | 458.48 | 149.69 |
| 2012-04-30 | 121.07 | 452.84 | 150.08 |
| 2012-04-27 | 117.43 | 458.48 | 156.86 |
| 2012-04-26 | 118.05 | 469.77 | 161.30 |
| 2012-04-25 | 116.50 | 481.05 | 168.38 |
| 2012-04-24 | 116.50 | 509.26 | 181.41 |
| 2012-04-23 | 115.98 | 497.97 | 176.86 |
| 2012-04-20 | 119.60 | 509.26 | 177.44 |
| 2012-04-19 | 120.12 | 452.84 | 151.16 |
| 2012-04-18 | 118.05 | 452.84 | 153.54 |
| 2012-04-17 | 115.47 | 447.20 | 153.96 |
| 2012-04-16 | 115.98 | 475.41 | 166.41 |
| 2012-04-13 | 117.02 | 481.05 | 167.74 |
| 2012-04-12 | 112.88 | 464.13 | 164.99 |
| 2012-04-11 | 110.82 | 435.92 | 154.21 |
| 2012-04-10 | 112.88 | 430.28 | 149.09 |
| 2012-04-05 | 115.47 | 481.05 | 169.67 |
| 2012-04-03 | 117.53 | 469.77 | 161.92 |
| 2012-04-02 | 114.43 | 452.84 | 157.82 |
| 2012-03-30 | 114.95 | 492.33 | 175.57 |
| 2012-03-29 | 115.47 | 492.33 | 174.91 |
| 2012-03-28 | 118.57 | 537.46 | 191.66 |
| 2012-03-27 | 120.63 | 560.03 | 199.15 |
| 2012-03-26 | 116.50 | 560.03 | 204.86 |
| 2012-03-23 | 115.98 | 543.10 | 197.76 |
| 2012-03-22 | 118.57 | 571.31 | 207.14 |
| 2012-03-21 | 118.57 | 565.67 | 204.56 |
| 2012-03-20 | 118.57 | 531.82 | 189.07 |
| 2012-03-19 | 120.63 | 543.10 | 191.48 |
| 2012-03-16 | 123.22 | 576.95 | 203.27 |
| 2012-03-15 | 123.22 | 576.95 | 203.27 |
| 2012-03-14 | 122.70 | 593.87 | 211.57 |
| 2012-03-13 | 122.70 | 622.08 | 224.24 |
| 2012-03-12 | 120.63 | 639.00 | 234.95 |
| 2012-03-09 | 120.12 | 650.29 | 240.86 |
| 2012-03-08 | 118.05 | 655.93 | 246.68 |
| 2012-03-07 | 114.95 | 661.57 | 254.30 |
| 2012-03-06 | 117.02 | 610.80 | 227.53 |
| 2012-03-05 | 120.63 | 633.36 | 232.39 |
| 2012-03-02 | 125.28 | 588.23 | 205.50 |
| 2012-03-01 | 123.22 | 571.31 | 200.74 |
| 2012-02-29 | 125.80 | 520.54 | 174.82 |
| 2012-02-28 | 125.28 | 543.10 | 185.46 |
| 2012-02-27 | 121.15 | 616.44 | 223.96 |
| 2012-02-24 | 122.70 | 402.07 | 125.45 |
| 2012-02-23 | 123.22 | 407.71 | 127.45 |
| 2012-02-22 | 124.77 | 407.71 | 125.88 |
| 2012-02-21 | 123.73 | 396.43 | 121.88 |
| 2012-02-20 | 123.22 | 385.15 | 117.34 |
| 2012-02-17 | 123.73 | 379.51 | 114.32 |
| 2012-02-16 | 121.67 | 396.43 | 123.95 |
| 2012-02-15 | 123.22 | 379.51 | 114.82 |
| 2012-02-14 | 118.05 | 385.15 | 122.49 |
| 2012-02-13 | 118.05 | 385.15 | 122.49 |
| 2012-02-10 | 116.50 | 385.15 | 124.09 |
| 2012-02-09 | 119.08 | 396.43 | 126.59 |
| 2012-02-08 | 119.08 | 413.35 | 134.32 |
| 2012-02-07 | 115.47 | 419.00 | 140.87 |
| 2012-02-06 | 115.98 | 351.30 | 108.95 |
| 2012-02-03 | 115.98 | 390.79 | 127.23 |
| 2012-02-02 | 115.98 | 356.94 | 111.56 |
| 2012-02-01 | 112.37 | 379.51 | 125.79 |
| 2012-01-31 | 111.85 | 385.15 | 129.01 |
| 2012-01-30 | 110.30 | 396.43 | 136.06 |
| 2012-01-27 | 113.92 | 396.43 | 132.07 |
| 2012-01-26 | 112.88 | 385.15 | 127.89 |
| 2012-01-20 | 109.27 | 379.51 | 129.14 |
| 2012-01-19 | 108.23 | 379.51 | 130.27 |
| 2012-01-18 | 105.44 | 379.51 | 133.40 |
| 2012-01-17 | 104.82 | 373.87 | 131.35 |
| 2012-01-16 | 98.00 | 373.87 | 139.32 |
| 2012-01-13 | 100.28 | 373.87 | 136.61 |
| 2012-01-12 | 99.24 | 351.30 | 126.51 |
| 2012-01-11 | 99.86 | 351.30 | 125.81 |
| 2012-01-10 | 98.00 | 368.22 | 136.47 |
| 2012-01-09 | 97.18 | 379.51 | 143.19 |
| 2012-01-06 | 93.66 | 379.51 | 147.60 |
| 2012-01-05 | 96.35 | 379.51 | 144.21 |
| 2012-01-04 | 95.32 | 379.51 | 145.50 |
| 2012-01-03 | 96.56 | 379.51 | 143.96 |
| 2011-12-30 | 92.01 | 356.94 | 137.98 |
| 2011-12-29 | 91.39 | 362.58 | 141.70 |
| 2011-12-28 | 92.84 | 345.66 | 131.11 |
| 2011-12-23 | 94.08 | 340.02 | 126.73 |
| 2011-12-22 | 91.39 | 345.66 | 132.86 |
| 2011-12-21 | 91.59 | 351.30 | 135.55 |
| 2011-12-20 | 88.29 | 345.66 | 136.69 |
| 2011-12-19 | 88.29 | 340.02 | 133.69 |
| 2011-12-16 | 90.77 | 413.35 | 169.10 |
| 2011-12-15 | 87.87 | 413.35 | 173.24 |
| 2011-12-14 | 90.97 | 402.07 | 162.90 |
| 2011-12-13 | 92.21 | 402.07 | 161.20 |
| 2011-12-12 | 93.04 | 396.43 | 157.16 |
| 2011-12-09 | 93.25 | 385.15 | 151.05 |
| 2011-12-08 | 99.04 | 396.43 | 149.42 |
| 2011-12-07 | 100.28 | 407.71 | 153.51 |
| 2011-12-06 | 97.18 | 407.71 | 157.49 |
| 2011-12-05 | 99.86 | 413.35 | 156.85 |
| 2011-12-02 | 98.62 | 424.64 | 164.14 |
| 2011-12-01 | 98.00 | 419.00 | 162.12 |
| 2011-11-30 | 87.05 | 430.28 | 183.50 |
| 2011-11-29 | 89.94 | 407.71 | 167.30 |
| 2011-11-28 | 87.87 | 452.84 | 194.26 |
| 2011-11-25 | 84.15 | 458.48 | 203.27 |
| 2011-11-24 | 86.84 | 464.13 | 201.93 |
| 2011-11-23 | 85.81 | 475.41 | 209.68 |
| 2011-11-22 | 89.73 | 475.41 | 203.27 |
| 2011-11-21 | 89.53 | 475.41 | 203.60 |
| 2011-11-18 | 92.21 | 475.41 | 199.36 |
| 2011-11-17 | 95.32 | 509.26 | 211.93 |
| 2011-11-16 | 96.56 | 509.26 | 209.97 |
| 2011-11-15 | 100.69 | 509.26 | 203.58 |
| 2011-11-14 | 103.17 | 509.26 | 199.88 |
| 2011-11-11 | 98.83 | 520.54 | 212.10 |
| 2011-11-10 | 96.76 | 486.69 | 198.17 |
| 2011-11-09 | 107.72 | 509.26 | 193.31 |
| 2011-11-08 | 104.62 | 497.97 | 192.24 |
| 2011-11-07 | 104.20 | 497.97 | 192.83 |
| 2011-11-04 | 106.06 | 514.90 | 198.40 |
| 2011-11-03 | 99.45 | 503.61 | 202.64 |
| 2011-11-02 | 105.24 | 503.61 | 194.11 |
| 2011-11-01 | 100.90 | 514.90 | 206.08 |
| 2011-10-31 | 106.27 | 531.82 | 206.31 |
| 2011-10-28 | 108.23 | 531.82 | 203.42 |
| 2011-10-27 | 104.20 | 526.18 | 206.65 |
| 2011-10-26 | 98.25 | 520.54 | 213.01 |
| 2011-10-25 | 97.04 | 520.54 | 214.93 |
| 2011-10-24 | 95.43 | 497.97 | 205.98 |
| 2011-10-21 | 87.96 | 497.97 | 218.13 |
| 2011-10-20 | 87.36 | 458.48 | 198.08 |
| 2011-10-19 | 90.38 | 486.69 | 208.16 |
| 2011-10-18 | 87.76 | 481.05 | 209.46 |
| 2011-10-17 | 96.03 | 520.54 | 216.55 |
| 2011-10-14 | 92.20 | 520.54 | 222.86 |
| 2011-10-13 | 95.22 | 565.67 | 240.98 |
| 2011-10-12 | 90.79 | 486.69 | 207.51 |
| 2011-10-11 | 88.77 | 481.05 | 207.81 |
| 2011-10-10 | 84.54 | 497.97 | 224.04 |
| 2011-10-07 | 84.33 | 475.41 | 212.16 |
| 2011-10-06 | 79.09 | 481.05 | 224.44 |
| 2011-10-04 | 69.61 | 481.05 | 242.58 |
| 2011-10-03 | 75.26 | 503.61 | 244.41 |
| 2011-09-30 | 82.92 | 531.82 | 245.40 |
| 2011-09-28 | 87.36 | 537.46 | 240.24 |
| 2011-09-27 | 88.57 | 560.03 | 250.02 |
| 2011-09-26 | 81.31 | 520.54 | 242.25 |
| 2011-09-23 | 83.93 | 497.97 | 225.11 |
| 2011-09-22 | 86.55 | 526.18 | 235.66 |
| 2011-09-21 | 95.43 | 537.46 | 226.19 |
| 2011-09-20 | 97.85 | 537.46 | 222.20 |
| 2011-09-19 | 96.23 | 492.33 | 201.85 |
| 2011-09-16 | 102.18 | 509.26 | 201.34 |
| 2011-09-15 | 99.66 | 475.41 | 188.19 |
| 2011-09-14 | 98.25 | 464.13 | 184.55 |
| 2011-09-12 | 97.64 | 503.61 | 205.40 |
| 2011-09-09 | 105.71 | 543.10 | 212.62 |
| 2011-09-08 | 106.22 | 537.46 | 209.12 |
| 2011-09-07 | 107.22 | 509.26 | 194.01 |
| 2011-09-06 | 103.70 | 492.33 | 190.79 |
| 2011-09-05 | 103.19 | 520.54 | 205.40 |
| 2011-09-02 | 108.74 | 520.54 | 197.28 |
| 2011-09-01 | 112.27 | 531.82 | 197.65 |
| 2011-08-31 | 111.76 | 520.54 | 193.04 |
| 2011-08-30 | 108.74 | 537.46 | 205.39 |
| 2011-08-29 | 105.21 | 520.54 | 202.40 |
| 2011-08-26 | 101.68 | 565.67 | 230.06 |
| 2011-08-25 | 103.70 | 633.36 | 260.03 |
| 2011-08-24 | 101.07 | 610.80 | 253.50 |
| 2011-08-23 | 104.70 | 576.95 | 230.70 |
| 2011-08-22 | 101.07 | 576.95 | 236.67 |
| 2011-08-19 | 100.06 | 639.00 | 269.38 |
| 2011-08-18 | 105.71 | 678.49 | 278.44 |
| 2011-08-17 | 109.24 | 740.55 | 301.71 |
| 2011-08-16 | 108.23 | 565.67 | 219.67 |
| 2011-08-15 | 108.74 | 571.31 | 221.61 |
| 2011-08-12 | 102.18 | 548.74 | 220.87 |
| 2011-08-11 | 102.18 | 554.39 | 223.66 |
| 2011-08-10 | 103.70 | 554.39 | 221.26 |
| 2011-08-09 | 99.26 | 610.80 | 256.72 |
| 2011-08-08 | 111.26 | 644.65 | 252.48 |
| 2011-08-05 | 115.29 | 717.98 | 279.94 |
| 2011-08-04 | 124.87 | 740.55 | 273.79 |
| 2011-08-03 | 126.38 | 740.55 | 271.29 |
| 2011-08-02 | 130.42 | 734.91 | 262.34 |
| 2011-08-01 | 133.44 | 791.32 | 281.81 |
| 2011-07-29 | 130.42 | 740.55 | 264.79 |
| 2011-07-28 | 131.93 | 768.75 | 274.58 |
| 2011-07-27 | 131.93 | 774.39 | 277.01 |
| 2011-07-26 | 131.43 | 774.39 | 277.83 |
| 2011-07-25 | 129.41 | 774.39 | 281.15 |
| 2011-07-22 | 130.92 | 757.47 | 271.33 |
| 2011-07-21 | 125.88 | 757.47 | 279.61 |
| 2011-07-20 | 126.38 | 791.32 | 293.72 |
| 2011-07-19 | 125.38 | 774.39 | 287.97 |
| 2011-07-18 | 123.86 | 774.39 | 290.59 |
| 2011-07-15 | 124.87 | 768.75 | 286.33 |
| 2011-07-14 | 125.88 | 774.39 | 287.11 |
| 2011-07-13 | 125.38 | 808.24 | 302.99 |
| 2011-07-12 | 122.85 | 780.04 | 294.89 |
| 2011-07-11 | 129.91 | 819.52 | 299.94 |
| 2011-07-08 | 133.44 | 813.88 | 291.48 |
| 2011-07-07 | 131.43 | 813.88 | 294.89 |
| 2011-07-06 | 131.93 | 802.60 | 289.17 |
| 2011-07-05 | 134.45 | 802.60 | 284.98 |
| 2011-07-04 | 134.45 | 802.60 | 284.98 |
| 2011-06-30 | 130.42 | 819.52 | 299.07 |
| 2011-06-29 | 126.89 | 785.68 | 290.36 |
| 2011-06-28 | 127.39 | 830.81 | 309.34 |
| 2011-06-27 | 126.89 | 842.09 | 315.22 |
| 2011-06-24 | 127.90 | 819.52 | 303.48 |
| 2011-06-23 | 123.86 | 802.60 | 303.19 |
| 2011-06-22 | 124.87 | 830.81 | 313.93 |
| 2011-06-21 | 124.87 | 875.94 | 334.00 |
| 2011-06-20 | 122.35 | 853.37 | 328.77 |
| 2011-06-17 | 123.36 | 892.86 | 344.51 |
| 2011-06-16 | 125.88 | 904.14 | 344.55 |
| 2011-06-15 | 129.41 | 881.58 | 327.87 |
| 2011-06-14 | 130.92 | 921.07 | 342.17 |
| 2011-06-13 | 130.92 | 932.35 | 347.06 |
| 2011-06-10 | 129.91 | 943.63 | 353.92 |
| 2011-06-09 | 131.93 | 943.63 | 349.98 |
| 2011-06-08 | 132.43 | 954.91 | 353.86 |
| 2011-06-07 | 134.45 | 960.56 | 352.36 |
| 2011-06-03 | 135.46 | 949.27 | 345.63 |
| 2011-06-02 | 137.98 | 943.63 | 338.54 |
| 2011-06-01 | 141.51 | 966.20 | 341.47 |
| 2011-05-31 | 142.52 | 971.84 | 341.96 |
| 2011-05-30 | 136.97 | 966.20 | 349.93 |
| 2011-05-27 | 136.47 | 971.84 | 353.27 |
| 2011-05-26 | 133.44 | 932.35 | 342.23 |
| 2011-05-25 | 132.43 | 937.99 | 346.57 |
| 2011-05-24 | 132.43 | 892.86 | 327.16 |
| 2011-05-23 | 131.93 | 859.01 | 313.49 |
| 2011-05-20 | 136.97 | 887.22 | 316.60 |
| 2011-05-19 | 136.47 | 937.99 | 338.96 |
| 2011-05-18 | 134.45 | 825.17 | 294.61 |
| 2011-05-17 | 132.94 | 785.68 | 280.22 |
| 2011-05-16 | 133.95 | 825.17 | 295.46 |
| 2011-05-13 | 137.48 | 791.32 | 275.33 |
| 2011-05-12 | 134.45 | 802.60 | 284.98 |
| 2011-05-11 | 136.97 | 734.91 | 252.32 |
| 2011-05-09 | 136.97 | 746.19 | 257.08 |
| 2011-05-06 | 134.96 | 751.83 | 262.55 |
| 2011-05-05 | 135.96 | 746.19 | 258.61 |
| 2011-05-04 | 135.96 | 751.83 | 261.00 |
| 2011-05-03 | 139.49 | 791.32 | 272.17 |
| 2011-04-29 | 140.00 | 785.68 | 269.04 |
| 2011-04-28 | 141.51 | 813.88 | 278.40 |
| 2011-04-27 | 142.22 | 813.88 | 277.30 |
| 2011-04-26 | 143.22 | 763.11 | 254.87 |
| 2011-04-21 | 144.72 | 785.68 | 261.91 |
| 2011-04-20 | 141.71 | 768.75 | 259.41 |
| 2011-04-19 | 138.20 | 768.75 | 264.71 |
| 2011-04-18 | 141.21 | 791.32 | 269.52 |
| 2011-04-15 | 142.72 | 791.32 | 267.23 |
| 2011-04-14 | 142.72 | 802.60 | 271.87 |
| 2011-04-13 | 144.72 | 791.32 | 264.22 |
| 2011-04-12 | 142.72 | 802.60 | 271.87 |
| 2011-04-11 | 146.23 | 825.17 | 275.74 |
| 2011-04-08 | 147.23 | 819.52 | 271.93 |
| 2011-04-07 | 146.23 | 825.17 | 275.74 |
| 2011-04-06 | 145.73 | 836.45 | 281.09 |
| 2011-04-04 | 144.22 | 847.73 | 288.06 |
| 2011-04-01 | 140.71 | 836.45 | 289.03 |
| 2011-03-31 | 138.20 | 853.37 | 300.23 |
| 2011-03-30 | 137.20 | 881.58 | 313.82 |
| 2011-03-29 | 133.69 | 875.94 | 317.62 |
| 2011-03-28 | 133.69 | 870.30 | 315.21 |
| 2011-03-25 | 134.19 | 909.78 | 331.18 |
| 2011-03-24 | 132.19 | 847.73 | 308.18 |
| 2011-03-23 | 131.18 | 830.81 | 302.63 |
| 2011-03-22 | 130.68 | 859.01 | 315.73 |
| 2011-03-21 | 129.68 | 813.88 | 297.90 |
| 2011-03-18 | 126.17 | 780.04 | 289.11 |
| 2011-03-17 | 125.67 | 774.39 | 287.47 |
| 2011-03-16 | 129.68 | 819.52 | 300.35 |
| 2011-03-15 | 129.18 | 791.32 | 288.92 |
| 2011-03-14 | 135.70 | 847.73 | 302.10 |
| 2011-03-11 | 134.69 | 875.94 | 315.83 |
| 2011-03-10 | 138.20 | 881.58 | 312.07 |
| 2011-03-09 | 140.71 | 740.55 | 249.19 |
| 2011-03-08 | 139.71 | 723.62 | 243.59 |
| 2011-03-07 | 135.19 | 717.98 | 247.79 |
| 2011-03-04 | 136.70 | 740.55 | 255.11 |
| 2011-03-03 | 133.69 | 712.34 | 247.61 |
| 2011-03-02 | 132.19 | 695.53 | 242.63 |
| 2011-03-01 | 136.70 | 717.94 | 245.56 |
| 2011-02-28 | 136.20 | 717.94 | 246.30 |
| 2011-02-25 | 132.69 | 712.34 | 249.11 |
| 2011-02-24 | 128.17 | 712.34 | 256.02 |
| 2011-02-23 | 131.68 | 751.56 | 267.55 |
| 2011-02-22 | 132.19 | 779.57 | 278.82 |
| 2011-02-21 | 137.20 | 712.34 | 242.47 |
| 2011-02-18 | 138.20 | 712.34 | 241.03 |
| 2011-02-17 | 135.19 | 740.35 | 257.30 |
| 2011-02-16 | 133.69 | 740.35 | 259.60 |
| 2011-02-15 | 131.18 | 762.76 | 273.19 |
| 2011-02-14 | 133.19 | 785.17 | 279.59 |
| 2011-02-11 | 130.68 | 790.77 | 286.15 |
| 2011-02-10 | 129.18 | 796.38 | 291.13 |
| 2011-02-09 | 133.69 | 796.38 | 283.57 |
| 2011-02-08 | 136.70 | 796.38 | 278.70 |
| 2011-02-07 | 137.70 | 796.38 | 277.10 |
| 2011-02-02 | 141.21 | 807.58 | 276.26 |
| 2011-02-01 | 137.20 | 790.77 | 275.54 |
| 2011-01-31 | 137.20 | 801.98 | 280.26 |
| 2011-01-28 | 138.20 | 801.98 | 278.66 |
| 2011-01-27 | 140.21 | 829.99 | 287.16 |
| 2011-01-26 | 140.71 | 846.80 | 293.33 |
| 2011-01-25 | 140.21 | 801.98 | 275.50 |
| 2011-01-24 | 140.21 | 796.38 | 273.16 |
| 2011-01-21 | 141.21 | 841.19 | 290.19 |
| 2011-01-20 | 142.22 | 863.60 | 297.83 |
| 2011-01-19 | 146.23 | 880.41 | 298.17 |
| 2011-01-18 | 144.22 | 858.00 | 292.27 |
| 2011-01-17 | 144.22 | 869.21 | 296.86 |
| 2011-01-14 | 145.22 | 902.82 | 308.94 |
| 2011-01-13 | 144.72 | 914.03 | 314.36 |
| 2011-01-12 | 143.72 | 886.01 | 304.57 |
| 2011-01-11 | 140.21 | 897.22 | 315.14 |
| 2011-01-10 | 137.70 | 925.23 | 331.31 |
| 2011-01-07 | 139.21 | 936.43 | 333.28 |
| 2011-01-06 | 140.21 | 947.64 | 336.14 |
| 2011-01-05 | 139.71 | 947.64 | 337.05 |
| 2011-01-04 | 138.71 | 947.64 | 338.88 |
| 2011-01-03 | 136.70 | 975.65 | 354.44 |
| 2010-12-31 | 132.69 | 953.24 | 352.64 |
| 2010-12-30 | 132.19 | 970.05 | 360.86 |
| 2010-12-29 | 132.19 | 936.43 | 346.38 |
| 2010-12-28 | 128.68 | 925.23 | 348.33 |
| 2010-12-24 | 130.68 | 925.23 | 344.44 |
| 2010-12-23 | 131.18 | 942.04 | 350.74 |
| 2010-12-22 | 132.69 | 970.05 | 359.87 |
| 2010-12-21 | 132.69 | 975.65 | 362.27 |
| 2010-12-20 | 128.68 | 992.46 | 377.73 |
| 2010-12-17 | 129.18 | 975.65 | 369.35 |
| 2010-12-16 | 128.68 | 986.86 | 375.28 |
| 2010-12-15 | 131.18 | 1,048.48 | 396.78 |
| 2010-12-14 | 136.70 | 953.24 | 344.97 |
| 2010-12-13 | 135.70 | 914.03 | 330.23 |
| 2010-12-10 | 134.19 | 925.23 | 337.77 |
| 2010-12-09 | 133.69 | 930.83 | 341.11 |
| 2010-12-08 | 132.69 | 947.64 | 350.23 |
| 2010-12-07 | 136.70 | 958.84 | 347.34 |
| 2010-12-06 | 134.19 | 947.64 | 347.34 |
| 2010-12-03 | 136.20 | 964.45 | 350.66 |
| 2010-12-02 | 136.70 | 936.43 | 337.87 |
| 2010-12-01 | 134.69 | 930.83 | 339.23 |
| 2010-11-30 | 132.69 | 953.24 | 352.64 |
| 2010-11-29 | 134.19 | 958.84 | 352.13 |
| 2010-11-26 | 130.68 | 958.84 | 359.01 |
| 2010-11-25 | 132.69 | 964.45 | 357.46 |
| 2010-11-24 | 132.69 | 930.83 | 343.01 |
| 2010-11-23 | 131.18 | 947.64 | 353.16 |
| 2010-11-22 | 137.70 | 992.46 | 359.59 |
| 2010-11-19 | 138.20 | 1,026.07 | 372.73 |
| 2010-11-18 | 138.20 | 1,037.28 | 377.44 |
| 2010-11-17 | 134.19 | 1,020.55 | 378.48 |
| 2010-11-16 | 138.71 | 1,054.00 | 383.44 |
| 2010-11-15 | 142.22 | 1,076.30 | 385.64 |
| 2010-11-12 | 144.22 | 1,003.83 | 351.98 |
| 2010-11-11 | 149.24 | 1,065.15 | 367.49 |
| 2010-11-10 | 147.23 | 1,093.03 | 382.56 |
| 2010-11-09 | 149.74 | 1,143.20 | 397.80 |
| 2010-11-08 | 151.74 | 1,148.77 | 396.05 |
| 2010-11-05 | 150.74 | 1,137.62 | 393.59 |
| 2010-11-04 | 146.73 | 1,104.18 | 388.06 |
| 2010-11-03 | 143.22 | 1,137.62 | 408.85 |
| 2010-11-02 | 138.20 | 987.10 | 356.38 |
| 2010-11-01 | 138.71 | 903.48 | 320.38 |
| 2010-10-29 | 132.19 | 853.31 | 310.58 |
| 2010-10-28 | 134.09 | 864.46 | 312.00 |
| 2010-10-27 | 133.60 | 903.48 | 329.57 |
| 2010-10-26 | 137.53 | 903.48 | 322.46 |
| 2010-10-25 | 138.03 | 936.93 | 335.64 |
| 2010-10-22 | 136.55 | 948.08 | 343.07 |
| 2010-10-21 | 138.52 | 959.23 | 344.09 |
| 2010-10-20 | 137.53 | 970.38 | 350.62 |
| 2010-10-19 | 139.50 | 975.95 | 349.25 |
| 2010-10-18 | 136.55 | 981.53 | 357.21 |
| 2010-10-15 | 139.50 | 1,009.40 | 363.21 |
| 2010-10-14 | 139.99 | 1,014.98 | 364.59 |
| 2010-10-13 | 136.55 | 1,042.85 | 383.13 |
| 2010-10-12 | 133.11 | 1,109.75 | 418.97 |
| 2010-10-11 | 134.09 | 1,237.97 | 471.56 |
| 2010-10-08 | 131.14 | 1,277.00 | 495.74 |
| 2010-10-07 | 130.65 | 1,226.82 | 475.26 |
| 2010-10-06 | 131.14 | 1,282.57 | 498.15 |
| 2010-10-05 | 127.70 | 1,271.42 | 502.30 |
| 2010-10-04 | 127.70 | 1,198.95 | 470.47 |
| 2010-09-30 | 125.73 | 1,215.67 | 482.85 |
| 2010-09-29 | 125.73 | 1,193.37 | 472.97 |
| 2010-09-28 | 122.78 | 1,120.90 | 448.03 |
| 2010-09-27 | 125.24 | 1,204.52 | 479.17 |
| 2010-09-24 | 123.27 | 1,204.52 | 484.27 |
| 2010-09-22 | 122.29 | 1,126.48 | 451.75 |
| 2010-09-21 | 122.29 | 1,109.75 | 444.22 |
| 2010-09-20 | 121.31 | 1,104.18 | 444.12 |
| 2010-09-17 | 121.31 | 1,143.20 | 461.76 |
| 2010-09-16 | 118.85 | 1,104.18 | 450.24 |
| 2010-09-15 | 119.34 | 1,109.75 | 451.55 |
| 2010-09-14 | 118.85 | 1,132.05 | 462.98 |
| 2010-09-13 | 118.85 | 1,143.20 | 468.07 |
| 2010-09-10 | 114.42 | 1,154.35 | 485.00 |
| 2010-09-09 | 113.44 | 1,171.07 | 495.53 |
| 2010-09-08 | 112.45 | 1,143.20 | 485.16 |
| 2010-09-07 | 115.90 | 1,204.52 | 504.24 |
| 2010-09-06 | 115.40 | 909.05 | 368.45 |
| 2010-09-03 | 111.47 | 909.05 | 377.16 |
| 2010-09-02 | 110.49 | 897.90 | 374.10 |
| 2010-09-01 | 107.04 | 897.90 | 381.98 |
| 2010-08-31 | 105.57 | 897.90 | 385.44 |
| 2010-08-30 | 108.03 | 942.50 | 401.14 |
| 2010-08-27 | 106.55 | 975.95 | 420.91 |
| 2010-08-26 | 107.54 | 953.65 | 407.70 |
| 2010-08-25 | 106.55 | 959.23 | 412.82 |
| 2010-08-24 | 107.54 | 948.08 | 405.01 |
| 2010-08-23 | 109.99 | 975.95 | 412.37 |
| 2010-08-20 | 110.49 | 1,014.98 | 429.72 |
| 2010-08-19 | 111.47 | 1,014.98 | 427.25 |
| 2010-08-18 | 110.98 | 1,014.98 | 428.48 |
| 2010-08-17 | 111.96 | 1,048.43 | 441.81 |
| 2010-08-16 | 111.47 | 1,070.73 | 453.62 |
| 2010-08-13 | 110.98 | 1,014.98 | 428.48 |
| 2010-08-12 | 111.47 | 1,031.70 | 435.16 |
| 2010-08-11 | 113.93 | 1,037.28 | 431.62 |
| 2010-08-10 | 114.91 | 1,065.15 | 442.15 |
| 2010-08-09 | 118.35 | 1,115.33 | 456.58 |
| 2010-08-06 | 117.37 | 1,104.18 | 453.97 |
| 2010-08-05 | 116.39 | 1,148.77 | 477.10 |
| 2010-08-04 | 115.90 | 1,204.52 | 504.24 |
| 2010-08-03 | 115.40 | 1,260.27 | 531.50 |
| 2010-08-02 | 114.42 | 1,237.97 | 524.00 |
| 2010-07-30 | 110.49 | 1,282.57 | 556.85 |
| 2010-07-29 | 111.96 | 1,277.00 | 549.65 |
| 2010-07-28 | 111.96 | 1,271.42 | 547.02 |
| 2010-07-27 | 110.49 | 1,288.15 | 559.50 |
| 2010-07-26 | 109.01 | 1,321.60 | 580.16 |
| 2010-07-23 | 109.01 | 1,282.57 | 561.48 |
| 2010-07-22 | 106.55 | 1,260.27 | 558.56 |
| 2010-07-21 | 106.06 | 1,260.27 | 560.14 |
| 2010-07-20 | 103.11 | 1,277.00 | 577.96 |
| 2010-07-19 | 101.14 | 1,321.60 | 606.76 |
| 2010-07-16 | 103.11 | 1,265.85 | 572.47 |
| 2010-07-15 | 103.11 | 1,349.47 | 613.64 |
| 2010-07-14 | 106.55 | 1,460.97 | 655.73 |
| 2010-07-13 | 104.58 | 1,460.97 | 663.00 |
| 2010-07-12 | 105.57 | 1,159.92 | 512.90 |
| 2010-07-09 | 104.58 | 1,115.33 | 494.05 |
| 2010-07-08 | 100.65 | 1,031.70 | 464.02 |
| 2010-07-07 | 99.17 | 1,042.85 | 473.79 |
| 2010-07-06 | 101.14 | 1,171.07 | 531.93 |
| 2010-07-05 | 98.68 | 1,115.33 | 511.69 |
| 2010-07-02 | 99.17 | 1,204.52 | 554.96 |
| 2010-06-30 | 102.13 | 1,321.60 | 603.32 |
| 2010-06-29 | 102.62 | 1,249.12 | 565.85 |
| 2010-06-28 | 108.03 | 1,293.72 | 569.97 |
| 2010-06-25 | 107.04 | 1,405.22 | 627.01 |
| 2010-06-24 | 107.04 | 1,377.34 | 613.54 |
| 2010-06-23 | 109.01 | 1,405.22 | 620.16 |
| 2010-06-22 | 109.01 | 1,544.59 | 686.85 |
| 2010-06-21 | 109.99 | 1,628.21 | 722.98 |
| 2010-06-18 | 103.11 | 1,739.71 | 805.78 |
| 2010-06-17 | 102.13 | 1,767.59 | 823.97 |
| 2010-06-15 | 101.63 | 1,739.71 | 812.40 |
| 2010-06-14 | 101.14 | 1,795.46 | 842.35 |
| 2010-06-11 | 99.17 | 1,795.46 | 851.66 |
| 2010-06-10 | 97.21 | 1,823.34 | 875.29 |
| 2010-06-09 | 97.21 | 1,823.34 | 875.29 |
| 2010-06-08 | 95.34 | 1,879.08 | 913.16 |
| 2010-06-07 | 94.16 | 1,879.08 | 919.31 |
| 2010-06-04 | 98.68 | 2,074.21 | 994.31 |
| 2010-06-03 | 98.19 | 1,962.71 | 940.77 |
| 2010-06-02 | 95.14 | 1,934.83 | 942.75 |
| 2010-06-01 | 95.34 | 1,823.34 | 884.62 |
| 2010-05-31 | 97.70 | 1,906.96 | 915.16 |
| 2010-05-28 | 97.70 | 1,851.21 | 886.96 |
| 2010-05-27 | 94.95 | 1,823.34 | 886.60 |
| 2010-05-26 | 91.99 | 1,600.34 | 785.62 |
| 2010-05-25 | 90.03 | 1,683.96 | 838.79 |
| 2010-05-24 | 96.32 | 1,879.08 | 908.08 |
| 2010-05-20 | 95.54 | 1,990.58 | 969.16 |
| 2010-05-19 | 95.54 | 1,962.71 | 954.90 |
| 2010-05-18 | 98.68 | 2,057.48 | 985.89 |
| 2010-05-17 | 95.93 | 2,057.48 | 1,001.16 |
| 2010-05-14 | 100.16 | 2,096.51 | 997.38 |
| 2010-05-13 | 102.62 | 1,879.08 | 876.76 |
| 2010-05-12 | 100.65 | 1,851.21 | 872.44 |
| 2010-05-11 | 100.16 | 1,901.38 | 899.90 |
| 2010-05-10 | 103.11 | 1,912.53 | 890.86 |
| 2010-05-07 | 97.70 | 1,845.64 | 884.14 |
| 2010-05-06 | 100.16 | 1,879.08 | 888.76 |
| 2010-05-05 | 101.63 | 1,957.13 | 920.23 |
| 2010-05-04 | 105.57 | 1,985.01 | 914.27 |
| 2010-05-03 | 106.06 | 2,046.33 | 941.61 |
| 2010-04-30 | 109.01 | 1,985.01 | 897.56 |
| 2010-04-29 | 105.57 | 1,934.83 | 889.86 |
| 2010-04-28 | 107.34 | 2,029.61 | 927.12 |
| 2010-04-27 | 109.78 | 2,051.91 | 925.78 |
| 2010-04-26 | 112.72 | 2,057.48 | 914.25 |
| 2010-04-23 | 110.27 | 2,157.83 | 973.76 |
| 2010-04-22 | 111.74 | 2,152.25 | 963.69 |
| 2010-04-21 | 112.23 | 2,141.10 | 955.99 |
| 2010-04-20 | 113.21 | 2,079.78 | 922.38 |
| 2010-04-19 | 111.74 | 2,057.48 | 918.93 |
| 2010-04-16 | 116.14 | 2,051.91 | 895.61 |
| 2010-04-15 | 118.59 | 1,962.71 | 843.66 |
| 2010-04-14 | 118.59 | 2,063.06 | 889.57 |
| 2010-04-13 | 118.59 | 2,035.18 | 876.82 |
| 2010-04-12 | 119.07 | 2,129.95 | 917.90 |
| 2010-04-09 | 119.07 | 2,129.95 | 917.90 |
| 2010-04-08 | 115.65 | 2,191.28 | 962.49 |
| 2010-04-07 | 116.14 | 2,241.45 | 983.30 |
| 2010-04-01 | 113.21 | 2,280.48 | 1,016.51 |
| 2010-03-31 | 109.78 | 2,330.65 | 1,058.65 |
| 2010-03-30 | 110.76 | 2,336.23 | 1,055.92 |
| 2010-03-29 | 109.78 | 2,330.65 | 1,058.65 |
| 2010-03-26 | 107.34 | 2,403.12 | 1,107.27 |
| 2010-03-25 | 104.89 | 2,308.35 | 1,075.42 |
| 2010-03-24 | 107.83 | 2,291.63 | 1,050.78 |
| 2010-03-23 | 107.34 | 2,263.82 | 1,040.08 |
| 2010-03-22 | 106.85 | 2,402.86 | 1,109.99 |
| 2010-03-19 | 110.27 | 2,441.80 | 1,108.81 |
| 2010-03-18 | 110.27 | 2,458.48 | 1,116.75 |
| 2010-03-17 | 111.25 | 2,286.06 | 1,029.50 |
| 2010-03-16 | 107.34 | 2,191.51 | 1,005.20 |
| 2010-03-15 | 108.32 | 2,074.71 | 943.95 |
| 2010-03-12 | 108.81 | 1,952.35 | 882.90 |
| 2010-03-11 | 109.29 | 1,974.60 | 891.23 |
| 2010-03-10 | 109.29 | 1,957.91 | 883.26 |
| 2010-03-09 | 109.29 | 1,946.79 | 877.95 |
| 2010-03-08 | 108.81 | 1,974.60 | 893.56 |
| 2010-03-05 | 104.89 | 1,952.35 | 901.67 |
| 2010-03-04 | 102.94 | 1,918.98 | 894.88 |
| 2010-03-03 | 105.87 | 1,924.54 | 883.40 |
| 2010-03-02 | 106.36 | 1,913.42 | 875.68 |
| 2010-03-01 | 107.34 | 1,991.28 | 908.63 |
| 2010-02-26 | 103.43 | 1,996.84 | 930.76 |
| 2010-02-25 | 100.98 | 1,974.60 | 932.23 |
| 2010-02-24 | 101.96 | 1,974.60 | 927.24 |
| 2010-02-23 | 102.94 | 1,952.35 | 911.32 |
| 2010-02-22 | 100.49 | 1,946.79 | 920.88 |
| 2010-02-19 | 96.09 | 1,946.79 | 943.79 |
| 2010-02-18 | 100.98 | 1,969.04 | 929.47 |
| 2010-02-17 | 102.45 | 1,824.43 | 850.58 |
| 2010-02-12 | 100.00 | 1,802.18 | 851.07 |
| 2010-02-11 | 100.00 | 1,791.05 | 845.51 |
| 2010-02-10 | 96.58 | 1,724.31 | 828.02 |
| 2010-02-09 | 94.82 | 1,724.31 | 836.41 |
| 2010-02-08 | 92.86 | 1,735.43 | 851.67 |
| 2010-02-05 | 94.23 | 1,741.00 | 847.83 |
| 2010-02-04 | 100.49 | 1,752.12 | 823.79 |
| 2010-02-03 | 103.92 | 1,763.24 | 813.73 |
| 2010-02-02 | 100.00 | 1,757.68 | 828.83 |
| 2010-02-01 | 99.51 | 1,735.43 | 819.95 |
| 2010-01-29 | 98.05 | 1,729.87 | 823.96 |
| 2010-01-28 | 100.49 | 1,774.37 | 834.88 |
| 2010-01-27 | 97.56 | 1,679.82 | 800.91 |
| 2010-01-26 | 98.54 | 1,779.93 | 846.90 |
| 2010-01-25 | 102.94 | 1,807.74 | 840.06 |
| 2010-01-22 | 104.89 | 1,791.05 | 822.95 |
| 2010-01-21 | 105.38 | 1,852.23 | 850.54 |
| 2010-01-20 | 109.29 | 1,824.43 | 819.48 |
| 2010-01-19 | 113.21 | 1,818.86 | 800.00 |
| 2010-01-18 | 111.25 | 1,818.86 | 808.34 |
| 2010-01-15 | 113.21 | 1,841.11 | 810.44 |
| 2010-01-14 | 113.70 | 1,813.30 | 795.34 |
| 2010-01-13 | 114.18 | 1,818.86 | 795.89 |
| 2010-01-12 | 119.07 | 1,779.93 | 758.12 |
| 2010-01-11 | 121.03 | 1,874.48 | 793.31 |
| 2010-01-08 | 120.05 | 1,980.16 | 845.30 |
| 2010-01-07 | 119.56 | 1,791.05 | 761.28 |
| 2010-01-06 | 121.03 | 1,624.20 | 680.07 |
| 2010-01-05 | 119.56 | 1,618.63 | 682.75 |
| 2010-01-04 | 114.67 | 1,407.28 | 602.13 |
| 2009-12-31 | 115.16 | 1,179.24 | 494.55 |
| 2009-12-30 | 112.23 | 1,179.24 | 502.77 |
| 2009-12-29 | 111.25 | 1,168.12 | 500.29 |
| 2009-12-28 | 111.25 | 1,168.12 | 500.29 |
| 2009-12-24 | 111.74 | 1,179.24 | 504.16 |
| 2009-12-23 | 109.29 | 1,207.05 | 524.50 |
| 2009-12-22 | 107.34 | 1,190.37 | 522.35 |
| 2009-12-21 | 106.36 | 1,156.99 | 509.13 |
| 2009-12-18 | 108.32 | 1,134.75 | 492.73 |
| 2009-12-17 | 110.27 | 1,168.12 | 503.08 |
| 2009-12-16 | 112.72 | 1,173.68 | 498.77 |
| 2009-12-15 | 114.67 | 1,173.68 | 493.31 |
| 2009-12-14 | 117.12 | 1,173.68 | 486.63 |
| 2009-12-11 | 116.14 | 1,207.05 | 504.72 |
| 2009-12-10 | 113.70 | 1,234.86 | 524.66 |
| 2009-12-09 | 114.18 | 1,234.86 | 523.23 |
| 2009-12-08 | 117.12 | 1,218.18 | 507.12 |
| 2009-12-07 | 120.05 | 1,229.30 | 504.08 |
| 2009-12-04 | 122.01 | 1,029.07 | 408.57 |
| 2009-12-03 | 121.52 | 1,079.13 | 432.29 |
| 2009-12-02 | 119.07 | 1,062.44 | 430.61 |
| 2009-12-01 | 117.61 | 1,112.50 | 457.20 |
| 2009-11-30 | 115.16 | 1,012.38 | 417.00 |
| 2009-11-27 | 108.32 | 1,012.38 | 433.99 |
| 2009-11-26 | 118.59 | 1,012.38 | 408.90 |
| 2009-11-25 | 122.99 | 1,012.38 | 398.86 |
| 2009-11-24 | 121.03 | 1,012.38 | 403.27 |
| 2009-11-23 | 123.96 | 1,012.38 | 396.68 |
| 2009-11-20 | 120.54 | 1,012.38 | 404.39 |
| 2009-11-19 | 122.01 | 1,012.38 | 401.05 |
| 2009-11-18 | 124.45 | 944.97 | 365.56 |
| 2009-11-17 | 124.94 | 916.07 | 351.70 |
| 2009-11-16 | 125.43 | 916.07 | 350.72 |
| 2009-11-13 | 121.52 | 848.66 | 328.25 |
| 2009-11-12 | 120.05 | 843.84 | 328.92 |
| 2009-11-11 | 122.01 | 839.03 | 322.97 |
| 2009-11-10 | 118.59 | 848.66 | 334.00 |
| 2009-11-09 | 118.59 | 853.47 | 336.20 |
| 2009-11-06 | 114.67 | 829.39 | 332.93 |
| 2009-11-05 | 110.27 | 824.58 | 339.71 |
| 2009-11-04 | 112.23 | 848.66 | 347.00 |
| 2009-11-03 | 108.32 | 843.84 | 353.08 |
| 2009-11-02 | 112.72 | 829.39 | 336.92 |
| 2009-10-30 | 113.70 | 786.06 | 314.63 |
| 2009-10-29 | 109.29 | 757.16 | 309.55 |
| 2009-10-28 | 113.89 | 752.35 | 298.50 |
| 2009-10-27 | 118.22 | 757.16 | 292.80 |
| 2009-10-23 | 121.58 | 766.79 | 291.18 |
| 2009-10-22 | 118.22 | 781.24 | 303.84 |
| 2009-10-21 | 118.70 | 786.06 | 305.15 |
| 2009-10-20 | 119.66 | 728.27 | 277.07 |
| 2009-10-19 | 117.74 | 718.64 | 275.98 |
| 2009-10-16 | 115.33 | 728.27 | 284.65 |
| 2009-10-15 | 116.29 | 713.82 | 276.26 |
| 2009-10-14 | 115.33 | 660.85 | 253.34 |
| 2009-10-13 | 111.49 | 660.85 | 259.76 |
| 2009-10-12 | 109.08 | 646.41 | 256.99 |
| 2009-10-09 | 111.49 | 665.67 | 262.04 |
| 2009-10-08 | 111.49 | 622.33 | 241.55 |
| 2009-10-07 | 109.08 | 603.07 | 236.26 |
| 2009-10-06 | 104.76 | 540.46 | 212.79 |
| 2009-10-05 | 100.43 | 506.76 | 202.72 |
| 2009-10-02 | 99.95 | 506.76 | 203.45 |
| 2009-09-30 | 105.72 | 535.65 | 208.99 |
| 2009-09-29 | 106.20 | 550.09 | 215.27 |
| 2009-09-28 | 102.36 | 550.09 | 221.26 |
| 2009-09-25 | 106.68 | 526.02 | 202.89 |
| 2009-09-24 | 107.16 | 501.94 | 190.56 |
| 2009-09-23 | 111.97 | 521.20 | 193.06 |
| 2009-09-22 | 113.41 | 526.02 | 193.34 |
| 2009-09-21 | 111.01 | 516.39 | 192.12 |
| 2009-09-18 | 112.45 | 526.02 | 194.67 |
| 2009-09-17 | 113.41 | 516.39 | 188.83 |
| 2009-09-16 | 109.57 | 487.49 | 180.34 |
| 2009-09-15 | 105.24 | 415.26 | 151.05 |
| 2009-09-14 | 105.72 | 420.08 | 152.81 |
| 2009-09-11 | 107.16 | 405.63 | 144.07 |
| 2009-09-10 | 106.20 | 405.63 | 145.21 |
| 2009-09-09 | 104.76 | 405.63 | 146.94 |
| 2009-09-08 | 106.20 | 415.26 | 149.88 |
| 2009-09-07 | 101.87 | 405.63 | 150.47 |
| 2009-09-04 | 98.99 | 410.44 | 156.52 |
| 2009-09-03 | 93.22 | 424.89 | 171.65 |
| 2009-09-02 | 91.11 | 376.74 | 149.46 |
| 2009-09-01 | 94.18 | 381.55 | 147.99 |
| 2009-08-31 | 93.22 | 381.55 | 149.22 |
| 2009-08-28 | 96.59 | 381.55 | 144.96 |
| 2009-08-27 | 98.03 | 381.55 | 143.17 |
| 2009-08-26 | 99.95 | 381.55 | 140.83 |
| 2009-08-25 | 99.95 | 367.11 | 133.61 |
| 2009-08-24 | 100.91 | 347.84 | 122.90 |
| 2009-08-21 | 98.03 | 347.84 | 126.15 |
| 2009-08-20 | 98.99 | 347.84 | 125.06 |
| 2009-08-19 | 95.15 | 347.84 | 129.49 |
| 2009-08-18 | 98.51 | 347.84 | 125.60 |
| 2009-08-17 | 97.07 | 347.84 | 127.25 |
| 2009-08-14 | 103.32 | 371.92 | 132.11 |
| 2009-08-13 | 103.80 | 371.92 | 131.56 |
| 2009-08-12 | 99.95 | 371.92 | 136.02 |
| 2009-08-11 | 105.24 | 371.92 | 129.94 |
| 2009-08-10 | 104.28 | 362.29 | 126.30 |
| 2009-08-07 | 98.99 | 362.29 | 132.32 |
| 2009-08-06 | 104.28 | 371.92 | 131.02 |
| 2009-08-05 | 99.95 | 381.55 | 140.83 |
| 2009-08-04 | 102.84 | 381.55 | 137.41 |
| 2009-08-03 | 102.84 | 391.18 | 142.16 |
| 2009-07-31 | 100.91 | 381.55 | 139.68 |
| 2009-07-30 | 97.55 | 371.92 | 138.89 |
| 2009-07-29 | 96.59 | 381.55 | 144.96 |
| 2009-07-28 | 100.91 | 381.55 | 139.68 |
| 2009-07-27 | 98.03 | 381.55 | 143.17 |
| 2009-07-24 | 95.63 | 362.29 | 136.31 |
| 2009-07-23 | 93.70 | 376.74 | 146.12 |
| 2009-07-22 | 88.61 | 357.47 | 142.55 |
| 2009-07-21 | 90.92 | 362.29 | 142.14 |
| 2009-07-20 | 90.72 | 362.29 | 142.39 |
| 2009-07-17 | 84.19 | 343.03 | 140.53 |
| 2009-07-16 | 79.38 | 333.40 | 141.61 |
| 2009-07-15 | 79.00 | 309.32 | 128.68 |
| 2009-07-14 | 74.96 | 304.50 | 131.20 |
| 2009-07-13 | 69.19 | 299.69 | 136.24 |
| 2009-07-10 | 73.04 | 290.06 | 125.42 |
| 2009-07-09 | 74.19 | 309.32 | 134.99 |
| 2009-07-08 | 73.61 | 304.50 | 132.99 |
| 2009-07-07 | 74.77 | 304.50 | 131.45 |
| 2009-07-06 | 75.53 | 318.95 | 138.67 |
| 2009-07-03 | 77.84 | 314.13 | 132.87 |
| 2009-07-02 | 77.46 | 304.50 | 127.94 |
| 2009-06-30 | 80.34 | 323.77 | 134.98 |
| 2009-06-29 | 81.30 | 343.03 | 144.36 |
| 2009-06-26 | 81.88 | 343.03 | 143.58 |
| 2009-06-25 | 79.00 | 352.66 | 152.89 |
| 2009-06-24 | 75.15 | 347.84 | 155.69 |
| 2009-06-23 | 71.88 | 371.92 | 174.56 |
| 2009-06-22 | 76.88 | 396.00 | 180.41 |
| 2009-06-19 | 75.34 | 458.60 | 218.58 |
| 2009-06-18 | 73.80 | 217.82 | 82.86 |
| 2009-06-17 | 76.30 | 217.82 | 80.27 |
| 2009-06-16 | 77.07 | 217.82 | 79.49 |
| 2009-06-15 | 80.15 | 241.90 | 89.79 |
| 2009-06-12 | 84.19 | 261.16 | 96.09 |
| 2009-06-11 | 83.23 | 261.16 | 97.11 |
| 2009-06-10 | 83.03 | 261.16 | 97.32 |
| 2009-06-09 | 76.11 | 241.90 | 94.14 |
| 2009-06-08 | 77.84 | 261.16 | 103.08 |
| 2009-06-05 | 81.49 | 246.72 | 91.03 |
| 2009-06-04 | 80.15 | 227.46 | 81.77 |
| 2009-06-03 | 80.73 | 227.46 | 81.19 |
| 2009-06-02 | 79.19 | 227.46 | 82.74 |
| 2009-06-01 | 83.80 | 222.64 | 75.54 |
| 2009-05-29 | 77.27 | 251.53 | 98.31 |
| 2009-05-27 | 74.57 | 222.64 | 84.82 |
| 2009-05-26 | 65.73 | 222.64 | 94.68 |
| 2009-05-25 | 66.50 | 222.64 | 93.78 |
| 2009-05-22 | 65.73 | 217.82 | 91.77 |
| 2009-05-21 | 66.88 | 217.82 | 90.45 |
| 2009-05-20 | 69.19 | 217.82 | 87.85 |
| 2009-05-19 | 69.96 | 217.82 | 87.00 |
| 2009-05-18 | 64.77 | 217.82 | 92.89 |
| 2009-05-15 | 62.46 | 213.01 | 92.67 |
| 2009-05-14 | 59.77 | 179.30 | 74.81 |
| 2009-05-13 | 64.96 | 179.30 | 69.31 |
| 2009-05-12 | 66.11 | 174.48 | 65.24 |
| 2009-05-11 | 65.34 | 164.85 | 60.18 |
| 2009-05-08 | 68.23 | 164.85 | 57.44 |
| 2009-05-07 | 66.31 | 164.85 | 59.26 |
| 2009-05-06 | 62.85 | 174.48 | 68.56 |
| 2009-05-05 | 59.00 | 174.48 | 72.63 |
| 2009-05-04 | 58.42 | 174.48 | 73.26 |
| 2009-04-30 | 49.77 | 174.48 | 83.27 |
| 2009-04-29 | 44.39 | 174.48 | 90.10 |
| 2009-04-28 | 40.54 | 174.48 | 95.30 |
| 2009-04-27 | 43.40 | 174.48 | 91.42 |
| 2009-04-24 | 47.39 | 174.48 | 86.23 |
| 2009-04-23 | 46.63 | 174.48 | 87.20 |
| 2009-04-22 | 43.40 | 174.48 | 91.42 |
| 2009-04-21 | 47.58 | 160.04 | 76.20 |
| 2009-04-20 | 51.57 | 160.04 | 71.56 |
| 2009-04-17 | 50.43 | 179.30 | 85.66 |
| 2009-04-16 | 49.86 | 179.30 | 86.37 |
| 2009-04-15 | 50.81 | 203.38 | 101.16 |
| 2009-04-14 | 49.67 | 203.38 | 102.70 |
| 2009-04-09 | 43.40 | 179.30 | 94.78 |
| 2009-04-08 | 39.21 | 203.38 | 117.92 |
| 2009-04-07 | 43.97 | 203.38 | 110.73 |
| 2009-04-06 | 44.54 | 203.38 | 109.90 |
| 2009-04-03 | 39.97 | 203.38 | 116.74 |
| 2009-04-02 | 39.97 | 203.38 | 116.74 |
| 2009-04-01 | 30.27 | 203.38 | 132.88 |
| 2009-03-31 | 31.22 | 203.38 | 131.19 |
| 2009-03-30 | 29.89 | 203.38 | 133.56 |
| 2009-03-27 | 36.17 | 203.38 | 122.79 |
| 2009-03-26 | 35.79 | 203.38 | 123.42 |
| 2009-03-25 | 31.41 | 222.34 | 145.28 |
| 2009-03-24 | 33.89 | 208.12 | 130.13 |
| 2009-03-23 | 29.70 | 160.72 | 101.01 |
| 2009-03-20 | 23.43 | 160.72 | 111.23 |
| 2009-03-19 | 25.90 | 174.94 | 118.38 |
| 2009-03-18 | 26.47 | 189.16 | 128.64 |
| 2009-03-17 | 23.62 | 189.16 | 133.91 |
| 2009-03-16 | 24.57 | 184.42 | 128.32 |
| 2009-03-13 | 20.57 | 160.72 | 116.23 |
| 2009-03-12 | 15.63 | 160.72 | 125.47 |
| 2009-03-11 | 15.06 | 160.72 | 126.59 |
| 2009-03-10 | 13.54 | 160.72 | 129.63 |
| 2009-03-09 | 11.45 | 160.72 | 133.94 |
| 2009-03-06 | 15.82 | 160.72 | 125.10 |
| 2009-03-05 | 17.53 | 160.72 | 121.83 |
| 2009-03-04 | 18.67 | 160.72 | 119.69 |
| 2009-03-03 | 16.01 | 160.72 | 124.74 |
| 2009-03-02 | 17.72 | 160.72 | 121.47 |
| 2009-02-27 | 23.43 | 184.42 | 130.43 |
| 2009-02-26 | 24.00 | 184.42 | 129.37 |
| 2009-02-25 | 24.76 | 212.86 | 150.77 |
| 2009-02-24 | 22.86 | 137.01 | 92.92 |
| 2009-02-23 | 26.85 | 137.01 | 86.85 |
| 2009-02-20 | 22.67 | 208.12 | 151.18 |
| 2009-02-19 | 25.33 | 208.12 | 145.85 |
| 2009-02-18 | 25.14 | 208.12 | 146.22 |
| 2009-02-17 | 24.19 | 208.12 | 148.11 |
| 2009-02-16 | 28.75 | 208.12 | 139.31 |
| 2009-02-13 | 30.08 | 208.12 | 136.86 |
| 2009-02-12 | 27.42 | 212.86 | 145.53 |
| 2009-02-11 | 30.27 | 212.86 | 140.15 |
| 2009-02-10 | 32.94 | 212.86 | 135.34 |
| 2009-02-09 | 32.18 | 212.86 | 136.70 |
| 2009-02-06 | 30.84 | 212.86 | 139.11 |
| 2009-02-05 | 26.66 | 212.86 | 147.01 |
| 2009-02-04 | 25.52 | 212.86 | 149.25 |
| 2009-02-03 | 22.86 | 212.86 | 154.65 |
| 2009-02-02 | 23.81 | 212.86 | 152.70 |
| 2009-01-30 | 27.42 | 212.86 | 145.53 |
| 2009-01-29 | 26.28 | 212.86 | 147.75 |
| 2009-01-23 | 20.95 | 212.86 | 158.66 |
| 2009-01-22 | 21.91 | 212.86 | 156.64 |
| 2009-01-21 | 20.76 | 212.86 | 159.06 |
| 2009-01-20 | 24.38 | 212.86 | 151.54 |
| 2009-01-19 | 28.18 | 212.86 | 144.07 |
| 2009-01-16 | 27.23 | 212.86 | 145.90 |
| 2009-01-15 | 27.61 | 212.86 | 145.17 |
| 2009-01-14 | 32.18 | 212.86 | 136.70 |
| 2009-01-13 | 31.79 | 212.86 | 137.38 |
| 2009-01-12 | 34.65 | 212.86 | 132.35 |
| 2009-01-09 | 38.45 | 212.86 | 125.97 |
| 2009-01-08 | 38.83 | 212.86 | 125.35 |
| 2009-01-07 | 44.35 | 212.86 | 116.74 |
| 2009-01-06 | 48.34 | 212.86 | 110.91 |
| 2009-01-05 | 49.48 | 212.86 | 109.30 |
| 2009-01-02 | 44.35 | 212.86 | 116.74 |
| 2008-12-31 | 38.83 | 236.56 | 142.42 |
| 2008-12-30 | 37.31 | 236.56 | 145.11 |
| 2008-12-29 | 37.31 | 236.56 | 145.11 |
| 2008-12-24 | 36.36 | 236.56 | 146.82 |
| 2008-12-23 | 36.74 | 255.52 | 160.00 |
| 2008-12-22 | 40.73 | 255.52 | 152.62 |
| 2008-12-19 | 45.87 | 272.11 | 155.10 |
| 2008-12-18 | 48.72 | 272.11 | 150.21 |
| 2008-12-17 | 48.15 | 272.11 | 151.17 |
| 2008-12-16 | 45.49 | 272.11 | 155.77 |
| 2008-12-15 | 44.73 | 272.11 | 157.11 |
| 2008-12-12 | 42.45 | 272.11 | 161.23 |
| 2008-12-11 | 49.86 | 272.11 | 148.30 |
| 2008-12-10 | 48.91 | 272.11 | 149.89 |
| 2008-12-09 | 42.64 | 272.11 | 160.88 |
| 2008-12-08 | 44.16 | 272.11 | 158.13 |
| 2008-12-05 | 32.94 | 272.11 | 179.92 |
| 2008-12-04 | 29.70 | 272.11 | 186.90 |
| 2008-12-03 | 31.03 | 272.11 | 183.98 |
| 2008-12-02 | 29.32 | 272.11 | 187.74 |
| 2008-12-01 | 35.03 | 272.11 | 175.58 |
| 2008-11-28 | 33.13 | 272.11 | 179.52 |
| 2008-11-27 | 29.32 | 272.11 | 187.74 |
| 2008-11-26 | 27.99 | 272.11 | 190.73 |
| 2008-11-25 | 24.00 | 272.11 | 200.10 |
| 2008-11-24 | 20.00 | 272.11 | 210.08 |
| 2008-11-21 | 21.72 | 272.11 | 205.72 |
| 2008-11-20 | 17.91 | 272.11 | 215.58 |
| 2008-11-19 | 22.86 | 337.23 | 255.89 |
| 2008-11-18 | 23.05 | 337.23 | 255.34 |
| 2008-11-17 | 29.51 | 272.11 | 187.32 |
| 2008-11-14 | 29.70 | 272.11 | 186.90 |
| 2008-11-13 | 26.28 | 272.11 | 194.67 |
| 2008-11-12 | 34.08 | 272.11 | 177.54 |
| 2008-11-11 | 34.46 | 272.11 | 176.75 |
| 2008-11-10 | 41.49 | 272.11 | 162.99 |
| 2008-11-07 | 36.55 | 272.11 | 172.51 |
| 2008-11-06 | 31.60 | 272.11 | 182.75 |
| 2008-11-05 | 42.25 | 272.11 | 161.58 |
| 2008-11-04 | 38.07 | 272.11 | 169.51 |
| 2008-11-03 | 37.31 | 272.11 | 171.00 |
| 2008-10-31 | 33.13 | 239.55 | 155.06 |
| 2008-10-30 | 35.98 | 239.55 | 149.71 |
| 2008-10-29 | 20.67 | 239.55 | 181.39 |
| 2008-10-28 | 18.65 | 239.55 | 186.18 |
| 2008-10-27 | 6.53 | 225.60 | 205.65 |
| 2008-10-24 | 19.38 | 272.11 | 211.69 |
| 2008-10-23 | 31.14 | 272.11 | 183.75 |
| 2008-10-22 | 35.91 | 272.11 | 173.79 |
| 2008-10-21 | 42.53 | 272.11 | 161.08 |
| 2008-10-20 | 45.46 | 272.11 | 155.81 |
| 2008-10-17 | 37.75 | 272.11 | 170.13 |
| 2008-10-16 | 44.18 | 365.14 | 222.61 |
| 2008-10-15 | 51.16 | 355.84 | 201.56 |
| 2008-10-14 | 58.69 | 355.84 | 187.25 |
| 2008-10-13 | 54.10 | 355.84 | 195.81 |
| 2008-10-10 | 40.69 | 355.84 | 224.00 |
| 2008-10-09 | 51.34 | 388.40 | 222.71 |
| 2008-10-08 | 47.12 | 388.40 | 231.98 |
| 2008-10-06 | 58.50 | 388.40 | 208.13 |
| 2008-10-03 | 67.50 | 388.40 | 191.57 |
| 2008-10-02 | 71.91 | 388.40 | 184.10 |
| 2008-09-30 | 69.89 | 388.40 | 187.47 |
| 2008-09-29 | 68.79 | 402.35 | 197.62 |
| 2008-09-26 | 76.32 | 402.35 | 184.91 |
| 2008-09-25 | 78.52 | 402.35 | 181.39 |
| 2008-09-24 | 78.89 | 402.35 | 180.81 |
| 2008-09-23 | 78.34 | 402.35 | 181.68 |
| 2008-09-22 | 84.59 | 402.35 | 172.15 |
| 2008-09-19 | 81.28 | 365.14 | 156.59 |
| 2008-09-18 | 67.50 | 272.11 | 122.15 |
| 2008-09-17 | 66.95 | 290.72 | 134.03 |
| 2008-09-16 | 72.10 | 290.72 | 127.03 |
| 2008-09-12 | 82.57 | 411.65 | 180.26 |
| 2008-09-11 | 82.20 | 411.65 | 180.82 |
| 2008-09-10 | 87.80 | 365.14 | 147.68 |
| 2008-09-09 | 91.93 | 365.14 | 142.35 |
| 2008-09-08 | 94.69 | 365.14 | 138.92 |
| 2008-09-05 | 86.88 | 365.14 | 148.90 |
| 2008-09-04 | 91.01 | 365.14 | 143.51 |
| 2008-09-03 | 92.85 | 365.14 | 141.19 |
| 2008-09-02 | 97.44 | 411.65 | 159.14 |
| 2008-09-01 | 95.61 | 453.52 | 182.98 |
| 2008-08-29 | 99.28 | 453.52 | 177.76 |
| 2008-08-28 | 96.98 | 453.52 | 181.00 |
| 2008-08-27 | 100.66 | 453.52 | 175.85 |
| 2008-08-26 | 97.44 | 453.52 | 180.34 |
| 2008-08-25 | 96.98 | 453.52 | 181.00 |
| 2008-08-21 | 91.01 | 453.52 | 189.78 |
| 2008-08-20 | 95.61 | 453.52 | 182.98 |
| 2008-08-19 | 91.93 | 420.96 | 171.43 |
| 2008-08-18 | 95.61 | 420.96 | 166.33 |
| 2008-08-15 | 97.44 | 420.96 | 163.85 |
| 2008-08-14 | 99.74 | 420.96 | 160.82 |
| 2008-08-13 | 99.28 | 420.96 | 161.42 |
| 2008-08-12 | 102.49 | 420.96 | 157.27 |
| 2008-08-11 | 104.33 | 504.68 | 195.93 |
| 2008-08-08 | 104.79 | 504.68 | 195.27 |
| 2008-08-07 | 106.17 | 504.68 | 193.30 |
| 2008-08-05 | 105.25 | 527.94 | 205.94 |
| 2008-08-04 | 110.76 | 527.94 | 197.94 |
| 2008-08-01 | 113.97 | 527.94 | 193.47 |
| 2008-07-31 | 112.59 | 546.54 | 204.12 |
| 2008-07-30 | 112.14 | 546.54 | 204.78 |
| 2008-07-29 | 108.00 | 546.54 | 210.83 |
| 2008-07-28 | 112.14 | 574.45 | 217.93 |
| 2008-07-25 | 112.59 | 574.45 | 217.25 |
| 2008-07-24 | 115.81 | 574.45 | 212.52 |
| 2008-07-23 | 116.27 | 574.45 | 211.86 |
| 2008-07-22 | 110.76 | 597.71 | 231.05 |
| 2008-07-21 | 110.76 | 597.71 | 231.05 |
| 2008-07-18 | 104.79 | 593.06 | 238.43 |
| 2008-07-17 | 102.95 | 546.54 | 218.57 |
| 2008-07-16 | 97.90 | 597.71 | 252.55 |
| 2008-07-15 | 97.90 | 597.71 | 252.55 |
| 2008-07-14 | 104.79 | 597.71 | 240.70 |
| 2008-07-11 | 106.63 | 597.71 | 237.67 |
| 2008-07-10 | 103.87 | 597.71 | 242.23 |
| 2008-07-09 | 103.41 | 644.22 | 265.87 |
| 2008-07-08 | 97.90 | 644.22 | 276.06 |
| 2008-07-07 | 104.79 | 644.22 | 263.41 |
| 2008-07-04 | 100.20 | 644.22 | 271.74 |
| 2008-07-03 | 98.36 | 662.83 | 284.57 |
| 2008-07-02 | 102.49 | 667.48 | 279.02 |
| 2008-06-30 | 106.17 | 667.48 | 272.26 |
| 2008-06-27 | 105.71 | 616.31 | 248.22 |
| 2008-06-26 | 110.30 | 667.48 | 264.95 |
| 2008-06-25 | 110.76 | 653.53 | 257.53 |
| 2008-06-24 | 109.38 | 653.53 | 259.88 |
| 2008-06-23 | 112.59 | 653.53 | 254.44 |
| 2008-06-20 | 112.59 | 653.53 | 254.44 |
| 2008-06-19 | 113.05 | 713.99 | 282.06 |
| 2008-06-18 | 116.73 | 713.99 | 275.58 |
| 2008-06-17 | 113.97 | 713.99 | 280.42 |
| 2008-06-16 | 113.97 | 658.18 | 254.33 |
| 2008-06-13 | 112.14 | 709.34 | 281.52 |
| 2008-06-12 | 114.89 | 713.99 | 278.79 |
| 2008-06-11 | 117.65 | 713.99 | 274.00 |
| 2008-06-10 | 118.10 | 713.99 | 273.21 |
| 2008-06-06 | 128.21 | 713.99 | 256.69 |
| 2008-06-05 | 126.37 | 713.99 | 259.59 |
| 2008-06-04 | 123.61 | 676.78 | 247.38 |
| 2008-06-03 | 126.37 | 732.60 | 267.80 |
| 2008-06-02 | 130.04 | 732.60 | 261.93 |
| 2008-05-30 | 128.67 | 732.60 | 264.11 |
| 2008-05-29 | 126.83 | 732.60 | 267.06 |
| 2008-05-28 | 126.37 | 732.60 | 267.80 |
| 2008-05-27 | 125.45 | 737.25 | 271.37 |
| 2008-05-26 | 125.45 | 774.46 | 287.87 |
| 2008-05-23 | 129.58 | 704.69 | 250.50 |
| 2008-05-22 | 132.34 | 732.60 | 258.36 |
| 2008-05-21 | 136.01 | 737.25 | 254.75 |
| 2008-05-20 | 132.80 | 737.25 | 259.65 |
| 2008-05-19 | 137.85 | 737.25 | 252.01 |
| 2008-05-16 | 137.39 | 755.86 | 260.53 |
| 2008-05-15 | 135.55 | 732.60 | 253.47 |
| 2008-05-14 | 136.93 | 755.86 | 261.23 |
| 2008-05-13 | 136.47 | 765.16 | 265.86 |
| 2008-05-09 | 131.42 | 760.51 | 271.84 |
| 2008-05-08 | 135.09 | 760.51 | 266.03 |
| 2008-05-07 | 136.01 | 746.55 | 258.69 |
| 2008-05-06 | 142.44 | 760.51 | 254.94 |
| 2008-05-05 | 141.06 | 755.86 | 255.03 |
| 2008-05-02 | 142.44 | 737.25 | 245.34 |
| 2008-04-30 | 137.85 | 727.95 | 248.10 |
| 2008-04-29 | 138.31 | 718.65 | 243.52 |
| 2008-04-28 | 136.66 | 709.34 | 241.99 |
| 2008-04-25 | 135.75 | 709.34 | 243.31 |
| 2008-04-24 | 136.66 | 709.34 | 241.99 |
| 2008-04-23 | 133.01 | 723.30 | 253.32 |
| 2008-04-22 | 129.83 | 709.34 | 252.15 |
| 2008-04-21 | 128.01 | 709.34 | 254.96 |
| 2008-04-18 | 123.00 | 644.22 | 233.73 |
| 2008-04-17 | 123.46 | 644.22 | 233.05 |
| 2008-04-16 | 119.36 | 644.22 | 239.27 |
| 2008-04-15 | 120.27 | 644.22 | 237.87 |
| 2008-04-14 | 119.36 | 644.22 | 239.27 |
| 2008-04-11 | 127.10 | 653.53 | 231.81 |
| 2008-04-10 | 122.55 | 653.53 | 238.59 |
| 2008-04-09 | 121.64 | 653.53 | 239.98 |
| 2008-04-08 | 123.46 | 653.53 | 237.21 |
| 2008-04-07 | 126.19 | 653.53 | 233.14 |
| 2008-04-03 | 122.55 | 653.53 | 238.59 |
| 2008-04-02 | 119.36 | 653.53 | 243.51 |
| 2008-04-01 | 113.44 | 639.66 | 246.53 |
| 2008-03-31 | 110.71 | 639.66 | 251.02 |
| 2008-03-28 | 113.90 | 639.66 | 245.80 |
| 2008-03-27 | 109.80 | 616.54 | 241.53 |
| 2008-03-26 | 108.44 | 607.30 | 239.33 |
| 2008-03-25 | 108.44 | 598.05 | 234.90 |
| 2008-03-20 | 95.70 | 598.05 | 256.70 |
| 2008-03-19 | 101.61 | 598.05 | 246.24 |
| 2008-03-18 | 97.97 | 593.43 | 250.27 |
| 2008-03-17 | 94.79 | 667.39 | 293.97 |
| 2008-03-14 | 104.80 | 685.89 | 283.74 |
| 2008-03-13 | 104.80 | 709.00 | 295.02 |
| 2008-03-12 | 114.81 | 732.11 | 287.37 |
| 2008-03-11 | 111.17 | 732.11 | 294.05 |
| 2008-03-10 | 109.35 | 750.61 | 306.31 |
| 2008-03-07 | 107.07 | 750.61 | 310.78 |
| 2008-03-06 | 113.44 | 750.61 | 298.51 |
| 2008-03-05 | 112.53 | 750.61 | 300.22 |
| 2008-03-04 | 112.08 | 750.61 | 301.08 |
| 2008-03-03 | 116.18 | 750.61 | 293.48 |
| 2008-02-29 | 122.55 | 773.72 | 292.60 |
| 2008-02-28 | 125.28 | 778.34 | 289.89 |
| 2008-02-27 | 124.82 | 750.61 | 278.35 |
| 2008-02-26 | 118.45 | 750.61 | 289.38 |
| 2008-02-25 | 113.90 | 750.61 | 297.67 |
| 2008-02-22 | 114.36 | 750.61 | 296.82 |
| 2008-02-21 | 117.09 | 750.61 | 291.83 |
| 2008-02-20 | 116.18 | 773.72 | 304.17 |
| 2008-02-19 | 121.64 | 750.61 | 283.78 |
| 2008-02-18 | 117.54 | 745.98 | 288.88 |
| 2008-02-15 | 121.18 | 750.61 | 284.57 |
| 2008-02-14 | 120.27 | 750.61 | 286.16 |
| 2008-02-13 | 112.08 | 764.47 | 307.62 |
| 2008-02-12 | 110.26 | 750.61 | 304.55 |
| 2008-02-11 | 107.07 | 699.75 | 286.22 |
| 2008-02-06 | 113.90 | 755.23 | 299.83 |
| 2008-02-05 | 127.55 | 755.23 | 275.84 |
| 2008-02-04 | 129.37 | 755.23 | 272.85 |
| 2008-02-01 | 121.18 | 658.15 | 242.77 |
| 2008-01-31 | 114.36 | 653.53 | 251.53 |
| 2008-01-30 | 116.63 | 625.79 | 235.04 |
| 2008-01-29 | 123.00 | 621.17 | 223.39 |
| 2008-01-28 | 120.73 | 639.66 | 235.10 |
| 2008-01-25 | 130.74 | 648.90 | 224.57 |
| 2008-01-24 | 115.72 | 639.66 | 242.88 |
| 2008-01-23 | 121.64 | 639.66 | 233.73 |
| 2008-01-22 | 99.79 | 630.41 | 265.59 |
| 2008-01-21 | 118.91 | 681.26 | 256.89 |
| 2008-01-18 | 130.74 | 685.89 | 240.60 |
| 2008-01-17 | 131.19 | 709.00 | 249.92 |
| 2008-01-16 | 124.37 | 681.26 | 248.21 |
| 2008-01-15 | 136.66 | 676.64 | 228.17 |
| 2008-01-14 | 143.03 | 676.64 | 219.57 |
| 2008-01-11 | 146.21 | 690.51 | 221.07 |
| 2008-01-10 | 149.85 | 722.87 | 229.34 |
| 2008-01-09 | 153.04 | 709.00 | 219.71 |
| 2008-01-08 | 148.49 | 709.00 | 225.57 |
| 2008-01-07 | 149.85 | 709.00 | 223.79 |
| 2008-01-04 | 152.58 | 699.75 | 216.63 |
| 2008-01-03 | 146.21 | 718.25 | 232.33 |
| 2008-01-02 | 152.13 | 722.87 | 226.37 |
| 2007-12-31 | 155.31 | 718.25 | 220.49 |
| 2007-12-28 | 150.31 | 722.87 | 228.74 |
| 2007-12-27 | 154.86 | 732.11 | 226.50 |
| 2007-12-24 | 158.50 | 732.11 | 221.90 |
| 2007-12-21 | 154.40 | 736.74 | 228.90 |
| 2007-12-20 | 148.94 | 727.49 | 232.40 |
| 2007-12-19 | 147.58 | 727.49 | 234.23 |
| 2007-12-18 | 145.76 | 718.25 | 232.95 |
| 2007-12-17 | 143.48 | 718.25 | 236.06 |
| 2007-12-14 | 152.58 | 727.49 | 227.61 |
| 2007-12-13 | 153.95 | 727.49 | 225.85 |
| 2007-12-12 | 161.23 | 741.36 | 222.08 |
| 2007-12-11 | 167.60 | 732.11 | 210.95 |
| 2007-12-10 | 160.78 | 736.74 | 220.86 |
| 2007-12-07 | 165.33 | 736.74 | 215.36 |
| 2007-12-06 | 170.79 | 750.61 | 214.12 |
| 2007-12-05 | 169.88 | 732.11 | 208.33 |
| 2007-12-04 | 164.87 | 722.87 | 210.67 |
| 2007-12-03 | 162.60 | 722.87 | 213.36 |
| 2007-11-30 | 163.05 | 722.87 | 212.82 |
| 2007-11-29 | 160.32 | 722.87 | 216.10 |
| 2007-11-28 | 151.22 | 718.30 | 225.73 |
| 2007-11-27 | 149.85 | 722.87 | 229.34 |
| 2007-11-26 | 153.95 | 736.58 | 229.43 |
| 2007-11-23 | 142.57 | 704.58 | 231.69 |
| 2007-11-22 | 138.02 | 709.15 | 239.95 |
| 2007-11-21 | 143.03 | 695.44 | 227.31 |
| 2007-11-20 | 153.49 | 736.58 | 230.02 |
| 2007-11-19 | 150.76 | 759.44 | 242.73 |
| 2007-11-16 | 151.22 | 745.73 | 236.65 |
| 2007-11-15 | 162.60 | 754.87 | 225.55 |
| 2007-11-14 | 167.15 | 759.44 | 221.71 |
| 2007-11-13 | 154.86 | 745.73 | 231.84 |
| 2007-11-12 | 152.58 | 745.73 | 234.83 |
| 2007-11-09 | 163.05 | 759.44 | 226.72 |
| 2007-11-08 | 162.14 | 759.44 | 227.85 |
| 2007-11-07 | 170.33 | 750.30 | 214.54 |
| 2007-11-06 | 169.42 | 722.87 | 205.42 |
| 2007-11-05 | 163.96 | 718.30 | 210.01 |
| 2007-11-02 | 177.61 | 782.30 | 217.81 |
| 2007-11-01 | 187.63 | 782.30 | 206.75 |
| 2007-10-31 | 185.81 | 782.30 | 208.70 |
| 2007-10-30 | 188.81 | 796.01 | 210.24 |
| 2007-10-29 | 188.81 | 796.01 | 210.24 |
| 2007-10-26 | 178.03 | 791.44 | 220.63 |
| 2007-10-25 | 172.64 | 773.16 | 220.26 |
| 2007-10-24 | 167.25 | 768.58 | 225.01 |
| 2007-10-23 | 168.15 | 736.58 | 211.98 |
| 2007-10-22 | 159.17 | 736.58 | 222.80 |
| 2007-10-18 | 169.50 | 736.58 | 210.42 |
| 2007-10-17 | 168.60 | 736.58 | 211.46 |
| 2007-10-16 | 163.66 | 713.73 | 208.63 |
| 2007-10-15 | 169.50 | 700.01 | 196.85 |
| 2007-10-12 | 163.66 | 700.01 | 203.43 |
| 2007-10-11 | 165.45 | 700.01 | 201.37 |
| 2007-10-10 | 160.51 | 700.01 | 207.09 |
| 2007-10-09 | 156.92 | 700.01 | 211.39 |
| 2007-10-08 | 154.23 | 722.87 | 223.68 |
| 2007-10-05 | 155.12 | 764.01 | 238.66 |
| 2007-10-04 | 146.14 | 741.15 | 241.74 |
| 2007-10-03 | 150.18 | 732.01 | 232.56 |
| 2007-10-02 | 158.27 | 727.44 | 220.38 |
| 2007-09-28 | 148.39 | 745.73 | 240.49 |
| 2007-09-27 | 147.04 | 745.73 | 242.35 |
| 2007-09-25 | 143.45 | 722.87 | 238.01 |
| 2007-09-24 | 143.45 | 736.58 | 243.64 |
| 2007-09-21 | 135.36 | 745.73 | 259.33 |
| 2007-09-20 | 134.91 | 777.73 | 273.64 |
| 2007-09-19 | 131.32 | 800.58 | 289.33 |
| 2007-09-18 | 124.58 | 777.73 | 290.83 |
| 2007-09-17 | 124.58 | 805.16 | 303.04 |
| 2007-09-14 | 126.83 | 805.16 | 299.05 |
| 2007-09-13 | 124.58 | 814.30 | 307.11 |
| 2007-09-12 | 122.33 | 800.58 | 305.06 |
| 2007-09-11 | 120.09 | 791.44 | 305.04 |
| 2007-09-10 | 120.54 | 796.01 | 306.29 |
| 2007-09-07 | 119.19 | 791.44 | 306.70 |
| 2007-09-06 | 120.09 | 814.30 | 315.42 |
| 2007-09-05 | 118.74 | 814.30 | 317.98 |
| 2007-09-04 | 118.29 | 841.73 | 331.41 |
| 2007-09-03 | 118.29 | 846.30 | 333.50 |
| 2007-08-31 | 118.74 | 855.44 | 336.79 |
| 2007-08-30 | 113.80 | 814.30 | 327.64 |
| 2007-08-29 | 109.76 | 818.87 | 338.06 |
| 2007-08-28 | 112.90 | 850.87 | 346.62 |
| 2007-08-27 | 114.70 | 850.87 | 342.89 |
| 2007-08-24 | 109.31 | 832.58 | 345.55 |
| 2007-08-23 | 109.76 | 814.30 | 335.88 |
| 2007-08-22 | 103.92 | 796.01 | 339.40 |
| 2007-08-21 | 98.08 | 764.01 | 336.19 |
| 2007-08-20 | 96.28 | 832.58 | 375.12 |
| 2007-08-17 | 86.85 | 768.58 | 364.85 |
| 2007-08-16 | 88.20 | 823.44 | 390.67 |
| 2007-08-15 | 94.94 | 869.16 | 397.17 |
| 2007-08-14 | 100.77 | 855.44 | 375.88 |
| 2007-08-13 | 100.33 | 869.16 | 383.79 |
| 2007-08-10 | 98.08 | 869.16 | 389.28 |
| 2007-08-09 | 103.92 | 896.59 | 388.72 |
| 2007-08-08 | 105.27 | 928.59 | 401.10 |
| 2007-08-07 | 98.98 | 969.73 | 437.61 |
| 2007-08-06 | 99.88 | 905.73 | 403.17 |
| 2007-08-03 | 105.27 | 946.87 | 410.01 |
| 2007-08-02 | 104.37 | 860.01 | 369.75 |
| 2007-08-01 | 104.82 | 791.44 | 335.24 |
| 2007-07-31 | 111.11 | 814.30 | 333.10 |
| 2007-07-30 | 107.06 | 846.30 | 357.01 |
| 2007-07-27 | 105.72 | 809.73 | 342.23 |
| 2007-07-26 | 111.11 | 814.30 | 333.10 |
| 2007-07-25 | 113.35 | 850.87 | 345.68 |
| 2007-07-24 | 113.80 | 823.44 | 331.92 |
| 2007-07-23 | 112.00 | 832.58 | 339.89 |
| 2007-07-20 | 111.55 | 832.58 | 340.82 |
| 2007-07-19 | 109.31 | 837.16 | 347.74 |
| 2007-07-18 | 107.96 | 837.16 | 350.64 |
| 2007-07-17 | 109.76 | 832.58 | 344.60 |
| 2007-07-16 | 108.41 | 828.01 | 345.28 |
| 2007-07-13 | 110.21 | 869.16 | 361.05 |
| 2007-07-12 | 107.96 | 823.44 | 344.04 |
| 2007-07-11 | 105.72 | 860.01 | 366.67 |
| 2007-07-10 | 107.51 | 882.87 | 373.64 |
| 2007-07-09 | 107.06 | 901.16 | 383.50 |
| 2007-07-06 | 105.27 | 791.44 | 334.28 |
| 2007-07-05 | 102.12 | 814.30 | 352.35 |
| 2007-07-04 | 102.12 | 841.73 | 365.92 |
| 2007-07-03 | 101.67 | 860.01 | 376.02 |
| 2007-06-29 | 98.08 | 631.44 | 269.26 |
| 2007-06-28 | 98.98 | 631.44 | 267.60 |
| 2007-06-27 | 98.08 | 631.44 | 269.26 |
| 2007-06-26 | 98.53 | 686.30 | 296.06 |
| 2007-06-25 | 99.43 | 700.01 | 301.15 |
| 2007-06-22 | 100.33 | 700.01 | 299.36 |
| 2007-06-21 | 99.88 | 722.87 | 311.69 |
| 2007-06-20 | 97.18 | 722.87 | 317.32 |
| 2007-06-18 | 96.28 | 768.58 | 342.52 |
| 2007-06-15 | 90.89 | 864.58 | 405.30 |
| 2007-06-14 | 90.89 | 905.73 | 426.85 |
| 2007-06-13 | 87.30 | 914.87 | 441.84 |
| 2007-06-12 | 87.30 | 928.59 | 449.16 |
| 2007-06-11 | 87.75 | 791.44 | 374.80 |
| 2007-06-08 | 87.30 | 649.72 | 300.28 |
| 2007-06-07 | 89.10 | 553.72 | 245.71 |
| 2007-06-06 | 89.55 | 512.58 | 223.18 |
| 2007-06-05 | 89.55 | 517.15 | 225.59 |
| 2007-06-04 | 88.20 | 517.15 | 227.93 |
| 2007-06-01 | 88.20 | 494.29 | 215.78 |
| 2007-05-31 | 88.20 | 498.87 | 218.21 |
| 2007-05-30 | 84.16 | 485.15 | 217.75 |
| 2007-05-29 | 86.40 | 517.15 | 231.09 |
| 2007-05-28 | 87.30 | 512.58 | 227.06 |
| 2007-05-25 | 86.85 | 530.87 | 237.63 |
| 2007-05-23 | 89.10 | 485.15 | 209.45 |
| 2007-05-22 | 89.55 | 489.72 | 211.12 |
| 2007-05-21 | 90.89 | 466.87 | 196.95 |
| 2007-05-18 | 89.55 | 462.29 | 196.65 |
| 2007-05-17 | 90.89 | 476.01 | 201.74 |
| 2007-05-16 | 89.55 | 489.72 | 211.12 |
| 2007-05-15 | 88.65 | 503.44 | 219.88 |
| 2007-05-14 | 90.44 | 494.29 | 212.06 |
| 2007-05-11 | 84.61 | 494.29 | 221.93 |
| 2007-05-10 | 87.30 | 517.15 | 229.50 |
| 2007-05-09 | 88.65 | 526.29 | 231.99 |
| 2007-05-08 | 86.85 | 508.01 | 225.40 |
| 2007-05-07 | 89.10 | 512.58 | 223.95 |
| 2007-05-04 | 87.75 | 521.72 | 231.15 |
| 2007-05-03 | 86.40 | 553.72 | 250.71 |
| 2007-05-02 | 84.16 | 608.58 | 284.77 |
| 2007-04-30 | 83.26 | 517.15 | 236.77 |
| 2007-04-27 | 84.61 | 485.15 | 216.97 |
| 2007-04-26 | 86.31 | 457.72 | 199.35 |
| 2007-04-25 | 84.53 | 357.15 | 147.73 |
| 2007-04-24 | 85.42 | 338.86 | 136.68 |
| 2007-04-23 | 85.87 | 329.72 | 131.20 |
| 2007-04-20 | 84.53 | 311.43 | 122.96 |
| 2007-04-19 | 82.75 | 311.43 | 125.13 |
| 2007-04-18 | 87.65 | 311.43 | 119.26 |
| 2007-04-17 | 86.76 | 320.58 | 125.20 |
| 2007-04-16 | 86.76 | 320.58 | 125.20 |
| 2007-04-13 | 82.75 | 325.15 | 132.63 |
| 2007-04-12 | 83.64 | 329.72 | 134.00 |
| 2007-04-11 | 84.53 | 307.10 | 120.61 |
| 2007-04-10 | 83.64 | 302.58 | 119.22 |
| 2007-04-04 | 82.31 | 302.58 | 120.82 |
| 2007-04-03 | 80.09 | 298.06 | 121.04 |
| 2007-04-02 | 77.86 | 298.06 | 123.80 |
| 2007-03-30 | 77.86 | 298.06 | 123.80 |
| 2007-03-29 | 78.31 | 298.06 | 123.24 |
| 2007-03-28 | 76.44 | 316.15 | 135.86 |
| 2007-03-27 | 77.69 | 316.15 | 134.21 |
| 2007-03-26 | 77.69 | 307.10 | 129.11 |
| 2007-03-23 | 77.15 | 307.10 | 129.80 |
| 2007-03-22 | 77.15 | 307.10 | 129.80 |
| 2007-03-21 | 75.73 | 298.06 | 126.52 |
| 2007-03-20 | 73.59 | 298.06 | 129.30 |
| 2007-03-19 | 72.53 | 298.06 | 130.72 |
| 2007-03-16 | 70.04 | 293.53 | 131.44 |
| 2007-03-15 | 69.68 | 307.10 | 139.92 |
| 2007-03-14 | 68.97 | 307.10 | 140.93 |
| 2007-03-13 | 72.88 | 307.10 | 135.48 |
| 2007-03-12 | 73.77 | 289.01 | 123.86 |
| 2007-03-09 | 71.64 | 307.10 | 137.19 |
| 2007-03-08 | 71.99 | 311.63 | 139.33 |
| 2007-03-07 | 69.33 | 284.49 | 127.07 |
| 2007-03-06 | 71.28 | 279.96 | 121.83 |
| 2007-03-05 | 67.55 | 275.44 | 124.08 |
| 2007-03-02 | 74.66 | 311.63 | 135.67 |
| 2007-03-01 | 73.95 | 311.63 | 136.63 |
| 2007-02-28 | 76.97 | 311.63 | 132.59 |
| 2007-02-27 | 80.09 | 311.63 | 128.57 |
| 2007-02-26 | 83.64 | 307.10 | 121.68 |
| 2007-02-23 | 84.98 | 316.15 | 124.97 |
| 2007-02-22 | 86.31 | 320.67 | 125.79 |
| 2007-02-21 | 84.53 | 307.10 | 120.61 |
| 2007-02-16 | 84.98 | 298.06 | 115.19 |
| 2007-02-15 | 84.53 | 298.06 | 115.71 |
| 2007-02-14 | 80.98 | 298.06 | 119.95 |
| 2007-02-13 | 80.53 | 298.06 | 120.49 |
| 2007-02-12 | 84.53 | 298.06 | 115.71 |
| 2007-02-09 | 84.98 | 298.06 | 115.19 |
| 2007-02-08 | 86.31 | 311.63 | 120.93 |
| 2007-02-07 | 85.42 | 311.63 | 121.99 |
| 2007-02-06 | 84.98 | 316.15 | 124.97 |
| 2007-02-05 | 83.20 | 289.01 | 112.34 |
| 2007-02-02 | 84.53 | 307.10 | 120.61 |
| 2007-02-01 | 83.20 | 307.10 | 122.22 |
| 2007-01-31 | 79.64 | 329.72 | 139.21 |
| 2007-01-30 | 83.20 | 329.72 | 134.56 |
| 2007-01-29 | 80.98 | 311.63 | 127.45 |
| 2007-01-26 | 81.42 | 311.63 | 126.89 |
| 2007-01-25 | 84.53 | 307.10 | 120.61 |
| 2007-01-24 | 85.87 | 284.49 | 106.86 |
| 2007-01-23 | 85.87 | 307.10 | 119.03 |
| 2007-01-22 | 85.87 | 279.96 | 104.43 |
| 2007-01-19 | 81.42 | 275.44 | 106.94 |
| 2007-01-18 | 81.42 | 275.44 | 106.94 |
| 2007-01-17 | 79.20 | 275.44 | 109.51 |
| 2007-01-16 | 79.20 | 275.44 | 109.51 |
| 2007-01-15 | 79.20 | 275.44 | 109.51 |
| 2007-01-12 | 75.91 | 279.96 | 116.00 |
| 2007-01-11 | 73.59 | 270.92 | 113.67 |
| 2007-01-10 | 75.20 | 275.44 | 114.30 |
| 2007-01-09 | 77.86 | 275.44 | 111.08 |
| 2007-01-08 | 79.64 | 270.92 | 106.48 |
| 2007-01-05 | 80.98 | 270.92 | 104.95 |
| 2007-01-04 | 79.20 | 275.44 | 109.51 |
| 2007-01-03 | 82.75 | 275.44 | 105.43 |
| 2007-01-02 | 81.87 | 275.44 | 106.44 |
| 2006-12-29 | 78.75 | 275.44 | 110.03 |
| 2006-12-28 | 78.75 | 275.44 | 110.03 |
| 2006-12-27 | 76.44 | 275.44 | 112.79 |
| 2006-12-22 | 73.06 | 275.44 | 116.94 |
| 2006-12-21 | 71.82 | 275.44 | 118.51 |
| 2006-12-20 | 72.35 | 275.44 | 117.84 |
| 2006-12-19 | 70.39 | 275.44 | 120.34 |
| 2006-12-18 | 71.82 | 275.44 | 118.51 |
| 2006-12-15 | 71.10 | 261.87 | 111.49 |
| 2006-12-14 | 70.04 | 298.06 | 134.10 |
| 2006-12-13 | 67.55 | 298.06 | 137.58 |
| 2006-12-12 | 69.15 | 298.06 | 135.33 |
| 2006-12-11 | 69.50 | 298.06 | 134.84 |
| 2006-12-08 | 68.26 | 307.10 | 141.95 |
| 2006-12-07 | 68.61 | 284.49 | 128.03 |
| 2006-12-06 | 70.39 | 284.49 | 125.65 |
| 2006-12-05 | 69.86 | 284.49 | 126.36 |
| 2006-12-04 | 67.55 | 284.49 | 129.48 |
| 2006-12-01 | 67.19 | 284.49 | 129.97 |
| 2006-11-30 | 69.86 | 280.12 | 123.78 |
| 2006-11-29 | 68.08 | 284.49 | 128.75 |
| 2006-11-28 | 67.01 | 284.49 | 130.21 |
| 2006-11-27 | 71.82 | 284.49 | 123.78 |
| 2006-11-24 | 71.82 | 284.49 | 123.78 |
| 2006-11-23 | 72.17 | 280.12 | 120.78 |
| 2006-11-22 | 72.17 | 284.49 | 123.32 |
| 2006-11-21 | 69.68 | 275.75 | 121.44 |
| 2006-11-20 | 68.79 | 280.12 | 125.20 |
| 2006-11-17 | 71.10 | 280.12 | 122.16 |
| 2006-11-16 | 70.75 | 280.12 | 122.62 |
| 2006-11-15 | 70.57 | 280.12 | 122.85 |
| 2006-11-14 | 68.44 | 280.12 | 125.67 |
| 2006-11-13 | 68.26 | 280.12 | 125.91 |
| 2006-11-10 | 68.26 | 280.12 | 125.91 |
| 2006-11-09 | 69.15 | 280.12 | 124.72 |
| 2006-11-08 | 67.90 | 275.75 | 123.79 |
| 2006-11-07 | 69.15 | 275.75 | 122.14 |
| 2006-11-06 | 68.79 | 293.22 | 132.96 |
| 2006-11-03 | 67.37 | 284.49 | 129.72 |
| 2006-11-02 | 67.01 | 284.49 | 130.21 |
| 2006-11-01 | 64.35 | 284.49 | 133.95 |
| 2006-10-31 | 63.46 | 293.22 | 140.57 |
| 2006-10-27 | 63.37 | 293.22 | 140.70 |
| 2006-10-26 | 63.72 | 284.49 | 134.85 |
| 2006-10-25 | 61.80 | 284.49 | 137.63 |
| 2006-10-24 | 61.62 | 284.49 | 137.89 |
| 2006-10-23 | 61.45 | 284.49 | 138.15 |
| 2006-10-20 | 61.62 | 293.22 | 143.30 |
| 2006-10-19 | 60.23 | 293.22 | 145.41 |
| 2006-10-18 | 60.75 | 293.22 | 144.62 |
| 2006-10-17 | 60.40 | 293.22 | 145.15 |
| 2006-10-16 | 60.58 | 275.75 | 134.00 |
| 2006-10-13 | 60.23 | 258.27 | 123.60 |
| 2006-10-12 | 59.36 | 258.27 | 124.82 |
| 2006-10-11 | 59.36 | 293.22 | 146.76 |
| 2006-10-10 | 59.18 | 262.64 | 127.81 |
| 2006-10-09 | 57.27 | 262.64 | 130.59 |
| 2006-10-06 | 59.53 | 262.64 | 127.32 |
| 2006-10-05 | 59.71 | 262.64 | 127.07 |
| 2006-10-04 | 57.09 | 267.01 | 133.63 |
| 2006-10-03 | 57.09 | 249.53 | 122.50 |
| 2006-09-29 | 56.57 | 249.53 | 123.25 |
| 2006-09-28 | 56.39 | 249.53 | 123.50 |
| 2006-09-27 | 56.39 | 249.53 | 123.50 |
| 2006-09-26 | 54.82 | 249.53 | 125.76 |
| 2006-09-25 | 56.57 | 249.53 | 123.25 |
| 2006-09-22 | 56.92 | 258.27 | 128.32 |
| 2006-09-21 | 57.09 | 258.27 | 128.07 |
| 2006-09-20 | 56.22 | 258.27 | 129.34 |
| 2006-09-19 | 54.82 | 253.90 | 128.58 |
| 2006-09-18 | 55.17 | 253.90 | 128.07 |
| 2006-09-15 | 54.13 | 253.90 | 129.62 |
| 2006-09-14 | 53.26 | 271.38 | 142.33 |
| 2006-09-13 | 53.43 | 271.38 | 142.05 |
| 2006-09-12 | 52.21 | 271.38 | 143.99 |
| 2006-09-11 | 50.47 | 275.75 | 149.72 |
| 2006-09-08 | 52.21 | 275.75 | 146.86 |
| 2006-09-07 | 51.86 | 275.75 | 147.43 |
| 2006-09-06 | 53.43 | 275.75 | 144.90 |
| 2006-09-05 | 54.82 | 275.75 | 142.69 |
| 2006-09-04 | 55.70 | 280.12 | 144.14 |
| 2006-09-01 | 54.65 | 280.12 | 145.79 |
| 2006-08-31 | 54.30 | 271.38 | 140.68 |
| 2006-08-30 | 53.26 | 271.38 | 142.33 |
| 2006-08-29 | 51.51 | 271.38 | 145.12 |
| 2006-08-28 | 50.29 | 271.38 | 147.11 |
| 2006-08-25 | 50.81 | 271.38 | 146.25 |
| 2006-08-24 | 49.94 | 271.38 | 147.68 |
| 2006-08-23 | 51.34 | 271.38 | 145.40 |
| 2006-08-22 | 51.86 | 271.38 | 144.55 |
| 2006-08-21 | 50.81 | 271.38 | 146.25 |
| 2006-08-18 | 53.78 | 271.38 | 141.50 |
| 2006-08-17 | 53.95 | 253.90 | 129.88 |
| 2006-08-16 | 54.65 | 258.27 | 131.67 |
| 2006-08-15 | 52.56 | 253.90 | 131.98 |
| 2006-08-14 | 53.08 | 271.38 | 142.60 |
| 2006-08-11 | 52.38 | 271.38 | 143.71 |
| 2006-08-10 | 52.03 | 271.38 | 144.27 |
| 2006-08-09 | 53.43 | 271.38 | 142.05 |
| 2006-08-08 | 50.47 | 249.53 | 132.30 |
| 2006-08-07 | 49.94 | 249.53 | 133.11 |
| 2006-08-04 | 49.07 | 249.53 | 134.47 |
| 2006-08-03 | 50.81 | 249.53 | 131.76 |
| 2006-08-02 | 50.81 | 249.53 | 131.76 |
| 2006-08-01 | 49.77 | 249.53 | 133.38 |
| 2006-07-31 | 49.94 | 258.27 | 138.94 |
| 2006-07-28 | 49.94 | 258.27 | 138.94 |
| 2006-07-27 | 49.42 | 258.27 | 139.78 |
| 2006-07-26 | 47.33 | 258.27 | 143.18 |
| 2006-07-25 | 46.63 | 249.53 | 138.38 |
| 2006-07-24 | 45.58 | 249.53 | 140.09 |
| 2006-07-21 | 45.58 | 284.49 | 164.10 |
| 2006-07-20 | 45.58 | 293.22 | 170.10 |
| 2006-07-19 | 42.10 | 245.16 | 142.91 |
| 2006-07-18 | 41.66 | 245.16 | 143.66 |
| 2006-07-17 | 41.66 | 245.16 | 143.66 |
| 2006-07-14 | 42.97 | 245.16 | 141.43 |
| 2006-07-13 | 44.28 | 245.16 | 139.24 |
| 2006-07-12 | 46.02 | 245.16 | 136.38 |
| 2006-07-11 | 45.58 | 284.49 | 164.10 |
| 2006-07-10 | 46.46 | 284.49 | 162.53 |
| 2006-07-07 | 45.15 | 284.49 | 164.89 |
| 2006-07-06 | 46.02 | 280.12 | 160.32 |
| 2006-07-05 | 43.84 | 271.38 | 158.19 |
| 2006-07-04 | 44.71 | 271.38 | 156.63 |
| 2006-07-03 | 44.71 | 253.90 | 144.56 |
| 2006-06-30 | 43.40 | 253.90 | 146.79 |
| 2006-06-29 | 40.35 | 253.90 | 152.15 |
| 2006-06-28 | 39.05 | 253.90 | 154.52 |
| 2006-06-27 | 39.92 | 253.90 | 152.94 |
| 2006-06-26 | 39.92 | 253.90 | 152.94 |
| 2006-06-23 | 39.92 | 253.90 | 152.94 |
| 2006-06-22 | 40.35 | 253.90 | 152.15 |
| 2006-06-21 | 38.17 | 253.90 | 156.13 |
| 2006-06-20 | 38.17 | 253.90 | 156.13 |
| 2006-06-19 | 39.92 | 253.90 | 152.94 |
| 2006-06-16 | 40.35 | 253.90 | 152.15 |
| 2006-06-15 | 36.87 | 253.90 | 158.58 |
| 2006-06-14 | 35.12 | 253.90 | 161.91 |
| 2006-06-13 | 34.69 | 253.90 | 162.76 |
| 2006-06-12 | 38.61 | 253.90 | 155.32 |
| 2006-06-09 | 38.17 | 253.90 | 156.13 |
| 2006-06-08 | 37.30 | 253.90 | 157.75 |
| 2006-06-07 | 40.35 | 253.90 | 152.15 |
| 2006-06-06 | 41.66 | 253.90 | 149.82 |
| 2006-06-05 | 42.10 | 253.90 | 149.06 |
| 2006-06-02 | 41.22 | 253.90 | 150.59 |
| 2006-06-01 | 38.17 | 253.90 | 156.13 |
| 2006-05-30 | 40.79 | 253.90 | 151.37 |
| 2006-05-29 | 41.66 | 262.64 | 155.99 |
| 2006-05-26 | 40.79 | 262.64 | 157.58 |
| 2006-05-25 | 39.05 | 262.64 | 160.81 |
| 2006-05-24 | 40.35 | 262.64 | 158.38 |
| 2006-05-23 | 40.35 | 262.64 | 158.38 |
| 2006-05-22 | 39.92 | 262.64 | 159.18 |
| 2006-05-19 | 44.28 | 262.64 | 151.35 |
| 2006-05-18 | 44.28 | 271.38 | 157.41 |
| 2006-05-17 | 46.46 | 271.38 | 153.58 |
| 2006-05-16 | 44.28 | 271.38 | 157.41 |
| 2006-05-15 | 45.15 | 271.38 | 155.86 |
| 2006-05-12 | 48.63 | 271.38 | 149.86 |
| 2006-05-11 | 50.81 | 271.38 | 146.25 |
| 2006-05-10 | 49.51 | 271.38 | 148.40 |
| 2006-05-09 | 49.94 | 271.38 | 147.68 |
| 2006-05-08 | 51.25 | 262.64 | 139.76 |
| 2006-05-04 | 49.07 | 262.64 | 143.27 |
| 2006-05-03 | 49.07 | 262.64 | 143.27 |
| 2006-05-02 | 47.76 | 271.38 | 151.33 |
| 2006-04-28 | 46.46 | 288.86 | 165.51 |
| 2006-04-27 | 46.02 | 288.86 | 166.30 |
| 2006-04-26 | 46.02 | 288.86 | 166.30 |
| 2006-04-25 | 45.16 | 293.22 | 170.89 |
| 2006-04-24 | 45.59 | 293.22 | 170.09 |
| 2006-04-21 | 47.74 | 293.22 | 166.16 |
| 2006-04-20 | 47.31 | 301.96 | 172.87 |
| 2006-04-19 | 46.88 | 301.96 | 173.67 |
| 2006-04-18 | 45.16 | 262.64 | 149.82 |
| 2006-04-13 | 43.87 | 267.01 | 155.11 |
| 2006-04-12 | 42.57 | 267.01 | 157.42 |
| 2006-04-11 | 43.87 | 284.49 | 167.25 |
| 2006-04-10 | 43.87 | 284.49 | 167.25 |
| 2006-04-07 | 43.00 | 275.75 | 162.75 |
| 2006-04-06 | 43.00 | 280.12 | 165.81 |
| 2006-04-04 | 40.42 | 271.38 | 164.48 |
| 2006-04-03 | 39.99 | 271.38 | 165.29 |
| 2006-03-31 | 37.84 | 245.16 | 150.42 |
| 2006-03-30 | 38.70 | 245.16 | 148.86 |
| 2006-03-29 | 37.40 | 258.11 | 160.62 |
| 2006-03-28 | 38.27 | 262.42 | 162.12 |
| 2006-03-27 | 38.70 | 262.42 | 161.31 |
| 2006-03-24 | 36.97 | 262.42 | 164.59 |
| 2006-03-23 | 37.40 | 262.42 | 163.76 |
| 2006-03-22 | 36.54 | 271.05 | 171.75 |
| 2006-03-21 | 38.27 | 271.05 | 168.36 |
| 2006-03-20 | 38.27 | 275.37 | 171.48 |
| 2006-03-17 | 36.97 | 279.68 | 177.19 |
| 2006-03-16 | 36.54 | 253.79 | 159.11 |
| 2006-03-15 | 36.54 | 253.79 | 159.11 |
| 2006-03-14 | 34.39 | 253.79 | 163.26 |
| 2006-03-13 | 34.82 | 253.79 | 162.42 |
| 2006-03-10 | 34.39 | 249.48 | 160.05 |
| 2006-03-09 | 34.39 | 249.48 | 160.05 |
| 2006-03-08 | 33.96 | 249.48 | 160.88 |
| 2006-03-07 | 34.82 | 249.48 | 159.22 |
| 2006-03-06 | 37.40 | 253.79 | 157.48 |
| 2006-03-03 | 37.84 | 253.79 | 156.68 |
| 2006-03-02 | 37.40 | 253.79 | 157.48 |
| 2006-03-01 | 36.97 | 266.74 | 167.74 |
| 2006-02-28 | 37.84 | 266.74 | 166.07 |
| 2006-02-27 | 38.27 | 266.74 | 165.24 |
| 2006-02-24 | 37.40 | 253.79 | 157.48 |
| 2006-02-23 | 36.97 | 266.74 | 167.74 |
| 2006-02-22 | 36.11 | 258.11 | 163.10 |
| 2006-02-21 | 35.25 | 262.42 | 167.96 |
| 2006-02-20 | 35.25 | 262.42 | 167.96 |
| 2006-02-17 | 33.96 | 262.42 | 170.55 |
| 2006-02-16 | 33.96 | 266.74 | 173.77 |
| 2006-02-15 | 33.53 | 253.79 | 164.96 |
| 2006-02-14 | 34.39 | 253.79 | 163.26 |
| 2006-02-13 | 33.10 | 253.79 | 165.82 |
| 2006-02-10 | 34.39 | 253.79 | 163.26 |
| 2006-02-09 | 33.53 | 249.48 | 161.73 |
| 2006-02-08 | 33.96 | 253.79 | 164.11 |
| 2006-02-07 | 34.82 | 266.74 | 172.02 |
| 2006-02-06 | 35.25 | 249.48 | 158.39 |
| 2006-02-03 | 33.96 | 271.05 | 176.99 |
| 2006-02-02 | 36.11 | 258.11 | 163.10 |
| 2006-02-01 | 36.54 | 271.05 | 171.75 |
| 2006-01-27 | 36.97 | 271.05 | 170.89 |
| 2006-01-26 | 34.39 | 253.79 | 163.26 |
| 2006-01-25 | 34.82 | 266.74 | 172.02 |
| 2006-01-24 | 34.82 | 266.74 | 172.02 |
| 2006-01-23 | 33.96 | 271.05 | 176.99 |
| 2006-01-20 | 35.68 | 279.68 | 179.83 |
| 2006-01-19 | 36.54 | 266.74 | 168.59 |
| 2006-01-18 | 33.96 | 279.68 | 183.43 |
| 2006-01-17 | 34.82 | 258.11 | 165.62 |
| 2006-01-16 | 36.97 | 258.11 | 161.44 |
| 2006-01-13 | 36.97 | 258.11 | 161.44 |
| 2006-01-12 | 36.11 | 258.11 | 163.10 |
| 2006-01-11 | 35.68 | 258.11 | 163.93 |
| 2006-01-10 | 35.25 | 258.11 | 164.77 |
| 2006-01-09 | 34.82 | 262.42 | 168.82 |
| 2006-01-06 | 32.67 | 262.42 | 173.18 |
| 2006-01-05 | 32.67 | 262.42 | 173.18 |
| 2006-01-04 | 32.24 | 258.11 | 170.81 |
| 2006-01-03 | 29.22 | 258.11 | 177.13 |
| 2005-12-30 | 29.22 | 258.11 | 177.13 |
| 2005-12-29 | 30.51 | 258.11 | 174.38 |
| 2005-12-28 | 31.37 | 258.11 | 172.59 |
| 2005-12-23 | 32.24 | 258.11 | 170.81 |
| 2005-12-22 | 32.24 | 258.11 | 170.81 |
| 2005-12-21 | 32.67 | 258.11 | 169.93 |
| 2005-12-20 | 31.81 | 258.11 | 171.69 |
| 2005-12-19 | 31.81 | 258.11 | 171.69 |
| 2005-12-16 | 30.94 | 258.11 | 173.48 |
| 2005-12-15 | 31.37 | 258.11 | 172.59 |
| 2005-12-14 | 30.08 | 258.11 | 175.29 |
| 2005-12-13 | 29.65 | 258.11 | 176.21 |
| 2005-12-12 | 30.08 | 271.05 | 185.24 |
| 2005-12-09 | 29.65 | 262.42 | 179.54 |
| 2005-12-08 | 29.22 | 262.42 | 180.47 |
| 2005-12-07 | 31.81 | 262.42 | 174.97 |
| 2005-12-06 | 30.08 | 262.42 | 178.61 |
| 2005-12-05 | 31.37 | 245.57 | 163.04 |
| 2005-12-02 | 32.24 | 262.42 | 174.07 |
| 2005-12-01 | 30.51 | 262.42 | 177.69 |
| 2005-11-30 | 30.08 | 232.92 | 155.93 |
| 2005-11-29 | 30.51 | 232.92 | 155.09 |
| 2005-11-28 | 30.94 | 237.14 | 157.47 |
| 2005-11-25 | 30.94 | 237.14 | 157.47 |
| 2005-11-24 | 30.94 | 237.14 | 157.47 |
| 2005-11-23 | 30.08 | 237.14 | 159.17 |
| 2005-11-22 | 28.79 | 237.14 | 161.77 |
| 2005-11-21 | 28.36 | 237.14 | 162.65 |
| 2005-11-18 | 28.36 | 237.14 | 162.65 |
| 2005-11-17 | 27.93 | 228.71 | 156.95 |
| 2005-11-16 | 26.21 | 228.71 | 160.45 |
| 2005-11-15 | 26.21 | 228.71 | 160.45 |
| 2005-11-14 | 26.21 | 228.71 | 160.45 |
| 2005-11-11 | 27.07 | 228.71 | 158.69 |
| 2005-11-10 | 26.21 | 228.71 | 160.45 |
| 2005-11-09 | 26.64 | 228.71 | 159.57 |
| 2005-11-08 | 24.48 | 228.71 | 164.06 |
| 2005-11-07 | 24.05 | 228.71 | 164.98 |
| 2005-11-04 | 25.34 | 228.71 | 162.24 |
| 2005-11-03 | 25.34 | 224.49 | 158.88 |
| 2005-11-02 | 25.77 | 253.99 | 181.45 |
| 2005-11-01 | 26.21 | 253.99 | 180.49 |
| 2005-10-31 | 24.48 | 258.21 | 187.76 |
| 2005-10-28 | 23.02 | 262.42 | 194.61 |
| 2005-10-27 | 24.28 | 262.42 | 191.61 |
| 2005-10-26 | 24.70 | 262.42 | 190.63 |
| 2005-10-25 | 24.28 | 241.35 | 174.66 |
| 2005-10-24 | 24.70 | 241.35 | 173.73 |
| 2005-10-21 | 25.55 | 241.35 | 171.89 |
| 2005-10-20 | 24.70 | 266.64 | 194.01 |
| 2005-10-19 | 24.28 | 270.85 | 198.39 |
| 2005-10-18 | 26.39 | 287.71 | 206.76 |
| 2005-10-17 | 25.55 | 279.28 | 202.10 |
| 2005-10-14 | 25.12 | 279.28 | 203.12 |
| 2005-10-13 | 26.39 | 279.28 | 200.09 |
| 2005-10-12 | 25.97 | 279.28 | 201.09 |
| 2005-10-10 | 28.50 | 279.28 | 195.17 |
| 2005-10-07 | 27.65 | 279.28 | 197.12 |
| 2005-10-06 | 28.07 | 279.28 | 196.14 |
| 2005-10-05 | 31.02 | 279.28 | 189.48 |
| 2005-10-04 | 32.71 | 291.92 | 195.33 |
| 2005-10-03 | 32.71 | 291.92 | 195.33 |
| 2005-09-30 | 32.71 | 291.92 | 195.33 |
| 2005-09-29 | 33.13 | 291.92 | 194.39 |
| 2005-09-28 | 31.44 | 287.71 | 194.96 |
| 2005-09-27 | 31.02 | 266.64 | 179.83 |
| 2005-09-26 | 31.44 | 266.64 | 178.93 |
| 2005-09-23 | 30.60 | 266.64 | 180.73 |
| 2005-09-22 | 30.18 | 266.64 | 181.64 |
| 2005-09-21 | 30.60 | 266.64 | 180.73 |
| 2005-09-20 | 30.60 | 266.64 | 180.73 |
| 2005-09-16 | 29.34 | 266.64 | 183.47 |
| 2005-09-15 | 29.34 | 279.28 | 193.25 |
| 2005-09-14 | 29.76 | 279.28 | 192.30 |
| 2005-09-13 | 29.34 | 270.85 | 186.73 |
| 2005-09-12 | 30.60 | 270.85 | 183.96 |
| 2005-09-09 | 30.60 | 279.28 | 190.41 |
| 2005-09-08 | 30.60 | 279.28 | 190.41 |
| 2005-09-07 | 30.60 | 283.49 | 193.64 |
| 2005-09-06 | 30.60 | 291.92 | 200.09 |
| 2005-09-05 | 30.60 | 296.14 | 203.32 |
| 2005-09-02 | 31.02 | 296.14 | 202.34 |
| 2005-09-01 | 30.18 | 291.92 | 201.06 |
| 2005-08-31 | 28.07 | 291.92 | 206.01 |
| 2005-08-30 | 28.50 | 291.92 | 205.01 |
| 2005-08-29 | 27.65 | 296.14 | 210.32 |
| 2005-08-26 | 28.50 | 296.14 | 208.29 |
| 2005-08-25 | 27.65 | 304.56 | 216.93 |
| 2005-08-24 | 27.65 | 287.71 | 203.72 |
| 2005-08-23 | 28.07 | 266.64 | 186.27 |
| 2005-08-22 | 30.60 | 262.42 | 177.50 |
| 2005-08-19 | 28.50 | 270.85 | 188.61 |
| 2005-08-18 | 29.76 | 270.85 | 185.80 |
| 2005-08-17 | 32.71 | 270.85 | 179.45 |
| 2005-08-16 | 32.29 | 270.85 | 180.34 |
| 2005-08-15 | 31.87 | 270.85 | 181.23 |
| 2005-08-12 | 32.29 | 270.85 | 180.34 |
| 2005-08-11 | 31.87 | 279.28 | 187.63 |
| 2005-08-10 | 31.02 | 279.28 | 189.48 |
| 2005-08-09 | 28.50 | 279.28 | 195.17 |
| 2005-08-08 | 28.92 | 275.06 | 190.94 |
| 2005-08-05 | 28.50 | 258.21 | 178.77 |
| 2005-08-04 | 28.92 | 258.21 | 177.86 |
| 2005-08-03 | 28.92 | 253.99 | 174.59 |
| 2005-08-02 | 29.34 | 253.99 | 173.70 |
| 2005-08-01 | 27.65 | 262.42 | 183.91 |
| 2005-07-29 | 27.23 | 279.28 | 198.10 |
| 2005-07-28 | 26.39 | 279.28 | 200.09 |
| 2005-07-27 | 26.39 | 279.28 | 200.09 |
| 2005-07-26 | 25.97 | 279.28 | 201.09 |
| 2005-07-25 | 26.39 | 279.28 | 200.09 |
| 2005-07-22 | 26.39 | 279.28 | 200.09 |
| 2005-07-21 | 24.70 | 266.64 | 194.01 |
| 2005-07-20 | 24.70 | 266.64 | 194.01 |
| 2005-07-19 | 24.28 | 266.64 | 195.00 |
| 2005-07-18 | 24.28 | 266.64 | 195.00 |
| 2005-07-15 | 23.86 | 266.64 | 196.01 |
| 2005-07-14 | 23.86 | 279.28 | 206.21 |
| 2005-07-13 | 22.60 | 279.28 | 209.37 |
| 2005-07-12 | 20.91 | 279.28 | 213.68 |
| 2005-07-11 | 20.91 | 279.28 | 213.68 |
| 2005-07-08 | 19.23 | 279.28 | 218.12 |
| 2005-07-07 | 20.07 | 266.64 | 205.35 |
| 2005-07-06 | 21.33 | 266.64 | 202.17 |
| 2005-07-05 | 20.91 | 266.64 | 203.23 |
| 2005-07-04 | 21.75 | 266.64 | 201.13 |
| 2005-06-30 | 21.75 | 266.64 | 201.13 |
| 2005-06-29 | 22.18 | 266.64 | 200.09 |
| 2005-06-28 | 21.75 | 266.64 | 201.13 |
| 2005-06-27 | 20.91 | 279.28 | 213.68 |
| 2005-06-24 | 21.33 | 279.28 | 212.59 |
| 2005-06-23 | 21.33 | 279.28 | 212.59 |
| 2005-06-22 | 20.91 | 287.71 | 220.65 |
| 2005-06-21 | 20.07 | 304.56 | 236.94 |
| 2005-06-20 | 19.65 | 283.49 | 220.52 |
| 2005-06-17 | 19.23 | 283.49 | 221.65 |
| 2005-06-16 | 18.38 | 253.99 | 199.02 |
| 2005-06-15 | 19.23 | 253.99 | 196.91 |
| 2005-06-14 | 19.23 | 253.99 | 196.91 |
| 2005-06-13 | 19.23 | 253.99 | 196.91 |
| 2005-06-10 | 19.23 | 237.14 | 182.77 |
| 2005-06-09 | 18.81 | 237.14 | 183.77 |
| 2005-06-08 | 18.81 | 228.71 | 176.68 |
| 2005-06-07 | 18.38 | 220.28 | 170.54 |
| 2005-06-06 | 18.38 | 220.28 | 170.54 |
| 2005-06-03 | 18.38 | 220.28 | 170.54 |
| 2005-06-02 | 17.96 | 241.35 | 189.37 |
| 2005-06-01 | 18.81 | 241.35 | 187.32 |
| 2005-05-31 | 18.81 | 245.57 | 190.87 |
| 2005-05-30 | 18.38 | 245.57 | 191.90 |
| 2005-05-27 | 17.54 | 220.28 | 172.48 |
| 2005-05-26 | 15.86 | 220.28 | 176.45 |
| 2005-05-25 | 16.28 | 216.07 | 171.82 |
| 2005-05-24 | 17.54 | 237.14 | 186.82 |
| 2005-05-23 | 16.70 | 237.14 | 188.90 |
| 2005-05-20 | 17.54 | 237.14 | 186.82 |
| 2005-05-19 | 16.70 | 237.14 | 188.90 |
| 2005-05-18 | 16.70 | 237.14 | 188.90 |
| 2005-05-17 | 16.28 | 237.14 | 189.94 |
| 2005-05-13 | 18.38 | 237.14 | 184.78 |
| 2005-05-12 | 19.23 | 237.14 | 182.77 |
| 2005-05-11 | 18.81 | 237.14 | 183.77 |
| 2005-05-10 | 19.23 | 237.14 | 182.77 |
| 2005-05-09 | 19.65 | 220.28 | 167.69 |
| 2005-05-06 | 19.23 | 237.14 | 182.77 |
| 2005-05-05 | 19.65 | 249.78 | 192.34 |
| 2005-05-04 | 18.81 | 224.49 | 173.13 |
| 2005-05-03 | 17.96 | 220.28 | 171.51 |
| 2005-04-29 | 17.96 | 220.28 | 171.51 |
| 2005-04-28 | 17.96 | 245.57 | 192.94 |
| 2005-04-27 | 17.29 | 253.99 | 201.81 |
| 2005-04-26 | 17.29 | 262.42 | 209.00 |
| 2005-04-25 | 16.46 | 220.28 | 175.02 |
| 2005-04-22 | 16.46 | 220.28 | 175.02 |
| 2005-04-21 | 15.21 | 220.28 | 178.00 |
| 2005-04-20 | 13.96 | 220.28 | 181.04 |
| 2005-04-19 | 13.96 | 220.28 | 181.04 |
| 2005-04-18 | 13.13 | 228.71 | 190.56 |
| 2005-04-15 | 14.79 | 241.35 | 197.36 |
| 2005-04-14 | 16.04 | 245.57 | 197.80 |
| 2005-04-13 | 16.46 | 253.99 | 203.97 |
| 2005-04-12 | 15.21 | 253.99 | 207.26 |
| 2005-04-11 | 15.21 | 253.99 | 207.26 |
| 2005-04-08 | 15.21 | 253.99 | 207.26 |
| 2005-04-07 | 14.38 | 253.99 | 209.50 |
| 2005-04-06 | 14.38 | 253.99 | 209.50 |
| 2005-04-04 | 13.96 | 253.99 | 210.63 |
| 2005-04-01 | 13.55 | 253.99 | 211.76 |
| 2005-03-31 | 14.38 | 253.99 | 209.50 |
| 2005-03-30 | 13.55 | 253.99 | 211.76 |
| 2005-03-29 | 13.55 | 253.99 | 211.76 |
| 2005-03-24 | 14.79 | 253.99 | 208.38 |
| 2005-03-23 | 14.79 | 253.99 | 208.38 |
| 2005-03-22 | 16.46 | 253.99 | 203.97 |
| 2005-03-21 | 16.87 | 253.99 | 202.89 |
| 2005-03-18 | 16.04 | 291.48 | 237.36 |
| 2005-03-17 | 16.46 | 283.15 | 229.00 |
| 2005-03-16 | 16.04 | 283.15 | 230.18 |
| 2005-03-15 | 15.62 | 274.82 | 224.17 |
| 2005-03-14 | 16.87 | 274.82 | 220.71 |
| 2005-03-11 | 16.04 | 274.82 | 223.00 |
| 2005-03-10 | 16.04 | 274.82 | 223.00 |
| 2005-03-09 | 16.87 | 274.82 | 220.71 |
| 2005-03-08 | 16.04 | 274.82 | 223.00 |
| 2005-03-07 | 15.62 | 274.82 | 224.17 |
| 2005-03-04 | 15.21 | 274.82 | 225.34 |
| 2005-03-03 | 16.04 | 274.82 | 223.00 |
| 2005-03-02 | 16.04 | 274.82 | 223.00 |
| 2005-03-01 | 17.70 | 283.15 | 225.52 |
| 2005-02-28 | 18.54 | 283.15 | 223.23 |
| 2005-02-25 | 18.54 | 283.15 | 223.23 |
| 2005-02-24 | 17.29 | 287.31 | 230.22 |
| 2005-02-23 | 16.46 | 287.31 | 232.58 |
| 2005-02-22 | 17.70 | 287.31 | 229.05 |
| 2005-02-21 | 18.12 | 295.64 | 234.95 |
| 2005-02-18 | 18.12 | 270.65 | 213.79 |
| 2005-02-17 | 16.87 | 270.65 | 217.14 |
| 2005-02-16 | 17.29 | 270.65 | 216.02 |
| 2005-02-15 | 17.29 | 287.31 | 230.22 |
| 2005-02-14 | 17.29 | 278.98 | 223.12 |
| 2005-02-08 | 16.04 | 278.98 | 226.59 |
| 2005-02-07 | 15.62 | 278.98 | 227.77 |
| 2005-02-04 | 13.55 | 278.98 | 233.77 |
| 2005-02-03 | 13.55 | 278.98 | 233.77 |
| 2005-02-02 | 13.55 | 278.98 | 233.77 |
| 2005-02-01 | 13.55 | 274.82 | 230.10 |
| 2005-01-31 | 15.21 | 295.64 | 243.41 |
| 2005-01-28 | 13.96 | 295.64 | 247.17 |
| 2005-01-27 | 13.55 | 295.64 | 248.44 |
| 2005-01-26 | 13.96 | 295.64 | 247.17 |
| 2005-01-25 | 13.55 | 295.64 | 248.44 |
| 2005-01-24 | 11.47 | 287.31 | 247.47 |
| 2005-01-21 | 12.71 | 287.31 | 243.62 |
| 2005-01-20 | 13.55 | 328.96 | 277.78 |
| 2005-01-19 | 13.96 | 291.48 | 243.52 |
| 2005-01-18 | 13.96 | 291.48 | 243.52 |
| 2005-01-17 | 13.96 | 295.64 | 247.17 |
| 2005-01-14 | 13.13 | 295.64 | 249.72 |
| 2005-01-13 | 13.96 | 295.64 | 247.17 |
| 2005-01-12 | 13.13 | 295.64 | 249.72 |
| 2005-01-11 | 12.71 | 295.64 | 251.01 |
| 2005-01-10 | 13.13 | 295.64 | 249.72 |
| 2005-01-07 | 13.13 | 295.64 | 249.72 |
| 2005-01-06 | 14.79 | 316.46 | 262.79 |
| 2005-01-05 | 15.21 | 328.96 | 272.33 |
| 2005-01-04 | 17.29 | 328.96 | 265.73 |
| 2005-01-03 | 18.54 | 328.96 | 261.88 |
| 2004-12-31 | 18.54 | 333.12 | 265.39 |
| 2004-12-30 | 18.12 | 333.12 | 266.68 |
| 2004-12-29 | 18.95 | 341.45 | 271.12 |
| 2004-12-28 | 18.12 | 345.62 | 277.26 |
| 2004-12-24 | 18.54 | 299.80 | 237.28 |
| 2004-12-23 | 19.37 | 295.64 | 231.45 |
| 2004-12-22 | 18.12 | 270.65 | 213.79 |
| 2004-12-21 | 18.12 | 249.83 | 196.16 |
| 2004-12-20 | 18.95 | 245.66 | 190.59 |
| 2004-12-17 | 17.29 | 208.18 | 162.76 |
| 2004-12-16 | 16.87 | 220.68 | 174.38 |
| 2004-12-15 | 18.12 | 220.68 | 171.48 |
| 2004-12-14 | 17.70 | 216.51 | 168.90 |
| 2004-12-13 | 16.04 | 208.18 | 165.58 |
| 2004-12-10 | 16.04 | 212.35 | 169.17 |
| 2004-12-09 | 16.87 | 212.35 | 167.25 |
| 2004-12-08 | 17.29 | 233.17 | 184.06 |
| 2004-12-07 | 18.95 | 233.17 | 180.09 |
| 2004-12-06 | 18.54 | 241.50 | 188.10 |
| 2004-12-03 | 18.12 | 241.50 | 189.11 |
| 2004-12-02 | 19.37 | 233.17 | 179.11 |
| 2004-12-01 | 17.70 | 245.66 | 193.67 |
| 2004-11-30 | 18.12 | 245.66 | 192.64 |
| 2004-11-29 | 17.29 | 233.32 | 184.19 |
| 2004-11-26 | 16.04 | 229.20 | 183.70 |
| 2004-11-25 | 16.04 | 229.20 | 183.70 |
| 2004-11-24 | 16.87 | 220.97 | 174.64 |
| 2004-11-23 | 16.87 | 220.97 | 174.64 |
| 2004-11-22 | 14.79 | 220.97 | 179.61 |
| 2004-11-19 | 15.21 | 229.20 | 185.75 |
| 2004-11-18 | 14.79 | 229.20 | 186.78 |
| 2004-11-17 | 15.21 | 237.43 | 192.89 |
| 2004-11-16 | 14.38 | 229.20 | 187.82 |
| 2004-11-15 | 15.62 | 229.20 | 184.72 |
| 2004-11-12 | 14.79 | 233.32 | 190.37 |
| 2004-11-11 | 13.55 | 237.43 | 197.18 |
| 2004-11-10 | 13.55 | 245.66 | 204.43 |
| 2004-11-09 | 12.71 | 233.32 | 195.72 |
| 2004-11-08 | 12.71 | 233.32 | 195.72 |
| 2004-11-05 | 12.30 | 237.43 | 200.48 |
| 2004-11-04 | 11.47 | 237.43 | 202.72 |
| 2004-11-03 | 11.47 | 237.43 | 202.72 |
| 2004-11-02 | 11.47 | 233.32 | 199.03 |
| 2004-11-01 | 9.39 | 233.32 | 204.72 |
| 2004-10-29 | 9.39 | 233.32 | 204.72 |
| 2004-10-28 | 9.80 | 229.20 | 199.82 |
| 2004-10-27 | 7.35 | 220.97 | 198.99 |
| 2004-10-26 | 6.94 | 220.97 | 200.13 |
| 2004-10-25 | 6.54 | 237.43 | 216.73 |
| 2004-10-21 | 8.58 | 237.43 | 210.78 |
| 2004-10-20 | 8.17 | 237.43 | 211.95 |
| 2004-10-19 | 9.80 | 233.32 | 203.56 |
| 2004-10-18 | 8.17 | 229.20 | 204.34 |
| 2004-10-15 | 8.99 | 229.20 | 202.06 |
| 2004-10-14 | 8.58 | 216.86 | 191.83 |
| 2004-10-13 | 9.39 | 216.86 | 189.65 |
| 2004-10-12 | 10.21 | 229.20 | 198.71 |
| 2004-10-11 | 10.21 | 229.20 | 198.71 |
| 2004-10-08 | 9.80 | 229.20 | 199.82 |
| 2004-10-07 | 11.43 | 229.20 | 195.42 |
| 2004-10-06 | 11.03 | 229.20 | 196.51 |
| 2004-10-05 | 11.03 | 229.20 | 196.51 |
| 2004-10-04 | 11.03 | 229.20 | 196.51 |
| 2004-09-30 | 9.39 | 229.20 | 200.93 |
| 2004-09-28 | 7.76 | 220.97 | 197.86 |
| 2004-09-27 | 7.76 | 229.20 | 205.49 |
| 2004-09-24 | 8.99 | 229.20 | 202.06 |
| 2004-09-23 | 10.62 | 229.20 | 197.60 |
| 2004-09-22 | 10.62 | 229.20 | 197.60 |
| 2004-09-21 | 10.62 | 233.32 | 201.32 |
| 2004-09-20 | 9.80 | 233.32 | 203.56 |
| 2004-09-17 | 10.21 | 233.32 | 202.44 |
| 2004-09-16 | 9.80 | 233.32 | 203.56 |
| 2004-09-15 | 8.58 | 233.32 | 206.99 |
| 2004-09-14 | 9.39 | 229.20 | 200.93 |
| 2004-09-13 | 8.99 | 229.20 | 202.06 |
| 2004-09-10 | 7.76 | 229.20 | 205.49 |
| 2004-09-09 | 7.35 | 229.20 | 206.66 |
| 2004-09-08 | 8.58 | 229.20 | 203.20 |
| 2004-09-07 | 8.99 | 229.20 | 202.06 |
| 2004-09-06 | 8.99 | 229.20 | 202.06 |
| 2004-09-03 | 7.76 | 229.20 | 205.49 |
| 2004-09-02 | 8.17 | 229.20 | 204.34 |
| 2004-09-01 | 7.76 | 229.20 | 205.49 |
| 2004-08-31 | 7.35 | 229.20 | 206.66 |
| 2004-08-30 | 7.35 | 229.20 | 206.66 |
| 2004-08-27 | 6.13 | 241.55 | 221.83 |
| 2004-08-26 | 6.13 | 241.55 | 221.83 |
| 2004-08-25 | 6.13 | 233.32 | 214.07 |
| 2004-08-24 | 5.31 | 229.20 | 212.60 |
| 2004-08-23 | 2.86 | 229.20 | 220.04 |
| 2004-08-20 | 2.45 | 229.20 | 221.32 |
| 2004-08-19 | 3.27 | 229.20 | 218.78 |
| 2004-08-18 | 1.23 | 229.20 | 225.20 |
| 2004-08-17 | 1.64 | 229.20 | 223.90 |
| 2004-08-16 | 1.23 | 237.43 | 233.33 |
| 2004-08-13 | 2.05 | 237.43 | 230.67 |
| 2004-08-12 | 2.86 | 237.43 | 228.04 |
| 2004-08-11 | 2.05 | 229.20 | 222.60 |
| 2004-08-10 | 2.45 | 229.20 | 221.32 |
| 2004-08-09 | 3.27 | 237.43 | 226.75 |
| 2004-08-06 | 3.27 | 237.43 | 226.75 |
| 2004-08-05 | 4.09 | 237.43 | 224.18 |
| 2004-08-04 | 1.64 | 237.43 | 232.00 |
| 2004-08-03 | 1.64 | 241.55 | 236.04 |
| 2004-08-02 | 0.82 | 241.55 | 238.76 |
| 2004-07-30 | 1.64 | 241.55 | 236.04 |
| 2004-07-29 | 0.82 | 237.43 | 234.68 |
| 2004-07-28 | 2.05 | 237.43 | 230.67 |
| 2004-07-27 | 1.64 | 237.43 | 232.00 |
| 2004-07-26 | 2.05 | 237.43 | 230.67 |
| 2004-07-23 | 2.86 | 233.32 | 224.04 |
| 2004-07-22 | 2.05 | 229.20 | 222.60 |
| 2004-07-21 | 2.45 | 229.20 | 221.32 |
| 2004-07-20 | 0.41 | 229.20 | 227.85 |
| 2004-07-19 | 0.41 | 208.63 | 207.36 |
| 2004-07-16 | 0.41 | 208.63 | 207.36 |
| 2004-07-15 | -0.81 | 208.63 | 211.15 |
| 2004-07-14 | -0.81 | 233.32 | 236.04 |
| 2004-07-13 | 0.41 | 233.32 | 231.95 |
| 2004-07-12 | 1.23 | 237.43 | 233.33 |
| 2004-07-09 | 1.23 | 237.43 | 233.33 |
| 2004-07-08 | 0.41 | 225.09 | 223.75 |
| 2004-07-07 | 2.05 | 225.09 | 218.57 |
| 2004-07-06 | 2.05 | 237.43 | 230.67 |
| 2004-07-05 | 1.23 | 237.43 | 233.33 |
| 2004-07-02 | 1.23 | 237.43 | 233.33 |
| 2004-06-30 | 1.64 | 237.43 | 232.00 |
| 2004-06-29 | 0.41 | 233.32 | 231.95 |
| 2004-06-28 | 1.23 | 237.43 | 233.33 |
| 2004-06-25 | 0.82 | 241.55 | 238.76 |
| 2004-06-24 | 0.82 | 237.43 | 234.68 |
| 2004-06-23 | -1.63 | 216.86 | 222.10 |
| 2004-06-21 | -1.63 | 216.86 | 222.10 |
| 2004-06-18 | -2.04 | 204.51 | 210.84 |
| 2004-06-17 | 0.41 | 204.51 | 203.26 |
| 2004-06-16 | 0.82 | 225.09 | 222.44 |
| 2004-06-15 | 0.01 | 225.09 | 225.07 |
| 2004-06-14 | 0.01 | 225.09 | 225.07 |
| 2004-06-11 | 2.86 | 233.32 | 224.04 |
| 2004-06-10 | 3.27 | 216.86 | 206.82 |
| 2004-06-09 | 2.05 | 216.86 | 210.50 |
| 2004-06-08 | 2.05 | 216.86 | 210.50 |
| 2004-06-07 | 2.45 | 216.86 | 209.27 |
| 2004-06-04 | -0.81 | 216.86 | 219.45 |
| 2004-06-03 | -1.63 | 216.86 | 222.10 |
| 2004-06-02 | 1.23 | 212.74 | 208.94 |
| 2004-06-01 | 0.41 | 204.51 | 203.26 |
| 2004-05-31 | 0.82 | 200.40 | 197.95 |
| 2004-05-28 | 0.41 | 200.40 | 199.16 |
| 2004-05-27 | -0.81 | 200.40 | 202.85 |
| 2004-05-25 | -3.26 | 188.05 | 197.76 |
| 2004-05-24 | -3.67 | 188.05 | 199.02 |
| 2004-05-21 | -4.08 | 188.05 | 200.29 |
| 2004-05-20 | -6.12 | 188.05 | 206.82 |
| 2004-05-19 | -5.30 | 188.05 | 204.18 |
| 2004-05-18 | -8.57 | 188.05 | 215.04 |
| 2004-05-17 | -9.79 | 188.05 | 219.32 |
| 2004-05-14 | -6.93 | 188.05 | 209.51 |
| 2004-05-13 | -5.71 | 204.51 | 222.95 |
| 2004-05-12 | -5.30 | 204.51 | 221.56 |
| 2004-05-11 | -4.89 | 212.74 | 228.83 |
| 2004-05-10 | -5.30 | 212.74 | 230.25 |
| 2004-05-07 | -2.04 | 212.74 | 219.24 |
| 2004-05-06 | -1.63 | 212.74 | 217.92 |
| 2004-05-05 | -2.04 | 212.74 | 219.24 |
| 2004-05-04 | -0.40 | 212.74 | 214.01 |
| 2004-05-03 | -2.44 | 212.74 | 220.58 |
| 2004-04-30 | -1.63 | 204.51 | 209.55 |
| 2004-04-29 | -1.63 | 220.97 | 226.28 |
| 2004-04-28 | -0.16 | 220.97 | 221.48 |
| 2004-04-27 | 0.24 | 220.97 | 220.19 |
| 2004-04-26 | -0.16 | 220.97 | 221.48 |
| 2004-04-23 | 1.86 | 220.97 | 215.13 |
| 2004-04-22 | -0.16 | 212.74 | 213.24 |
| 2004-04-21 | 0.24 | 208.63 | 207.87 |
| 2004-04-20 | 1.45 | 208.63 | 204.21 |
| 2004-04-19 | 1.86 | 229.20 | 223.21 |
| 2004-04-16 | 1.86 | 229.20 | 223.21 |
| 2004-04-15 | 2.26 | 229.20 | 221.94 |
| 2004-04-14 | 3.87 | 229.20 | 216.94 |
| 2004-04-13 | 7.09 | 233.32 | 211.25 |
| 2004-04-08 | 5.88 | 233.32 | 214.81 |
| 2004-04-07 | 5.88 | 237.43 | 218.69 |
| 2004-04-06 | 5.88 | 245.66 | 226.46 |
| 2004-04-02 | 4.27 | 216.86 | 203.88 |
| 2004-04-01 | 3.47 | 216.86 | 206.25 |
| 2004-03-31 | 3.87 | 212.74 | 201.10 |
| 2004-03-30 | 3.87 | 220.87 | 208.92 |
| 2004-03-29 | 2.26 | 212.74 | 205.84 |
| 2004-03-26 | 2.26 | 220.87 | 213.78 |
| 2004-03-25 | 2.66 | 216.81 | 208.60 |
| 2004-03-24 | 3.87 | 224.93 | 212.83 |
| 2004-03-23 | 3.06 | 233.05 | 223.15 |
| 2004-03-22 | 2.26 | 233.05 | 225.70 |
| 2004-03-19 | 3.87 | 233.05 | 220.65 |
| 2004-03-18 | 4.67 | 237.11 | 222.06 |
| 2004-03-17 | 5.88 | 233.05 | 214.55 |
| 2004-03-16 | 5.08 | 233.05 | 216.96 |
| 2004-03-15 | 4.67 | 233.05 | 218.18 |
| 2004-03-12 | 5.08 | 233.05 | 216.96 |
| 2004-03-11 | 5.88 | 233.05 | 214.55 |
| 2004-03-10 | 7.09 | 233.05 | 211.01 |
| 2004-03-09 | 8.70 | 237.11 | 210.13 |
| 2004-03-08 | 9.91 | 241.18 | 210.42 |
| 2004-03-05 | 8.70 | 245.24 | 217.61 |
| 2004-03-04 | 9.10 | 249.30 | 220.16 |
| 2004-03-03 | 9.10 | 237.11 | 208.99 |
| 2004-03-02 | 11.52 | 265.55 | 227.79 |
| 2004-03-01 | 12.73 | 245.24 | 206.26 |
| 2004-02-27 | 13.13 | 269.61 | 226.72 |
| 2004-02-26 | 10.71 | 269.61 | 233.84 |
| 2004-02-25 | 10.31 | 253.36 | 220.33 |
| 2004-02-24 | 11.92 | 257.42 | 219.35 |
| 2004-02-23 | 11.52 | 249.30 | 213.22 |
| 2004-02-20 | 12.73 | 265.55 | 224.28 |
| 2004-02-19 | 12.32 | 253.36 | 214.59 |
| 2004-02-18 | 13.13 | 269.61 | 226.72 |
| 2004-02-17 | 12.32 | 257.42 | 218.21 |
| 2004-02-16 | 12.32 | 277.73 | 236.29 |
| 2004-02-13 | 11.11 | 237.11 | 203.39 |
| 2004-02-12 | 10.71 | 241.18 | 208.16 |
| 2004-02-11 | 9.50 | 237.11 | 207.85 |
| 2004-02-10 | 9.50 | 224.93 | 196.73 |
| 2004-02-09 | 9.91 | 208.68 | 180.86 |
| 2004-02-06 | 7.89 | 233.05 | 208.68 |
| 2004-02-05 | 5.88 | 200.56 | 183.86 |
| 2004-02-04 | 5.88 | 184.31 | 168.52 |
| 2004-02-03 | 6.28 | 200.56 | 182.79 |
| 2004-02-02 | 5.48 | 200.56 | 184.95 |
| 2004-01-30 | 7.89 | 176.19 | 155.98 |
| 2004-01-29 | 7.89 | 192.44 | 171.04 |
| 2004-01-28 | 8.70 | 192.44 | 169.03 |
| 2004-01-27 | 11.52 | 192.44 | 162.23 |
| 2004-01-26 | 11.11 | 192.44 | 163.18 |
| 2004-01-21 | 11.52 | 192.44 | 162.23 |
| 2004-01-20 | 9.50 | 192.44 | 167.05 |
| 2004-01-19 | 7.89 | 172.13 | 152.22 |
| 2004-01-16 | 6.69 | 172.13 | 155.07 |
| 2004-01-15 | 7.49 | 176.19 | 156.94 |
| 2004-01-14 | 7.89 | 172.13 | 152.22 |
| 2004-01-13 | 8.70 | 172.13 | 150.35 |
| 2004-01-12 | 8.30 | 172.13 | 151.28 |
| 2004-01-09 | 8.30 | 168.07 | 147.53 |
| 2004-01-08 | 6.69 | 180.25 | 162.69 |
| 2004-01-07 | 6.28 | 192.44 | 175.15 |
| 2004-01-06 | 5.48 | 176.19 | 161.84 |
| 2004-01-05 | 5.48 | 184.31 | 169.55 |
| 2004-01-02 | 3.47 | 184.31 | 174.79 |
| 2003-12-31 | 2.66 | 184.31 | 176.94 |
| 2003-12-30 | 1.45 | 168.07 | 164.23 |
| 2003-12-29 | 0.65 | 168.07 | 166.34 |
| 2003-12-24 | 1.05 | 184.31 | 181.36 |
| 2003-12-23 | 1.05 | 184.31 | 181.36 |
| 2003-12-22 | 1.05 | 184.31 | 181.36 |
| 2003-12-19 | 0.24 | 184.31 | 183.62 |
| 2003-12-18 | -0.96 | 184.31 | 187.08 |
| 2003-12-17 | -1.37 | 151.82 | 155.31 |
| 2003-12-16 | -0.16 | 180.25 | 180.69 |
| 2003-12-15 | 1.05 | 164.00 | 161.26 |
| 2003-12-12 | 2.66 | 164.00 | 157.16 |
| 2003-12-11 | 1.86 | 164.00 | 159.20 |
| 2003-12-10 | 0.65 | 164.00 | 162.31 |
| 2003-12-09 | 0.65 | 164.00 | 162.31 |
| 2003-12-08 | -1.37 | 168.07 | 171.78 |
| 2003-12-05 | -0.16 | 160.06 | 160.48 |
| 2003-12-04 | -0.16 | 164.07 | 164.48 |
| 2003-12-03 | 0.24 | 164.07 | 163.42 |
| 2003-12-02 | 0.65 | 180.07 | 178.27 |
| 2003-12-01 | 1.05 | 164.07 | 161.32 |
| 2003-11-28 | -0.16 | 180.07 | 180.51 |
| 2003-11-27 | -1.37 | 160.06 | 163.66 |
| 2003-11-26 | -2.17 | 160.06 | 165.83 |
| 2003-11-25 | -2.57 | 160.06 | 166.93 |
| 2003-11-24 | -4.18 | 180.07 | 192.30 |
| 2003-11-21 | -4.59 | 172.07 | 185.14 |
| 2003-11-20 | -4.18 | 176.07 | 188.12 |
| 2003-11-19 | -3.38 | 176.07 | 185.72 |
| 2003-11-18 | -2.57 | 176.07 | 183.36 |
| 2003-11-17 | -2.98 | 176.07 | 184.54 |
| 2003-11-14 | -1.37 | 176.07 | 179.89 |
| 2003-11-13 | -1.37 | 176.07 | 179.89 |
| 2003-11-12 | -2.98 | 176.07 | 184.54 |
| 2003-11-11 | -2.98 | 176.07 | 184.54 |
| 2003-11-10 | -1.37 | 176.07 | 179.89 |
| 2003-11-07 | -0.96 | 176.07 | 178.75 |
| 2003-11-06 | -1.77 | 176.07 | 181.04 |
| 2003-11-05 | 0.24 | 176.07 | 175.39 |
| 2003-11-04 | 0.65 | 160.06 | 158.39 |
| 2003-11-03 | 0.24 | 176.07 | 175.39 |
| 2003-10-31 | -1.77 | 176.07 | 181.04 |
| 2003-10-30 | -1.77 | 176.07 | 181.04 |
| 2003-10-29 | -1.53 | 180.07 | 184.41 |
| 2003-10-28 | -2.32 | 180.07 | 186.71 |
| 2003-10-27 | -5.48 | 180.07 | 196.31 |
| 2003-10-24 | -5.09 | 180.07 | 195.08 |
| 2003-10-23 | -5.09 | 180.07 | 195.08 |
| 2003-10-22 | -1.53 | 180.07 | 184.41 |
| 2003-10-21 | -1.53 | 180.07 | 184.41 |
| 2003-10-20 | -1.92 | 184.07 | 189.64 |
| 2003-10-17 | -2.71 | 184.07 | 191.99 |
| 2003-10-16 | -3.50 | 160.06 | 169.51 |
| 2003-10-15 | -3.11 | 160.06 | 168.41 |
| 2003-10-14 | -3.90 | 160.06 | 170.62 |
| 2003-10-13 | -3.11 | 156.06 | 164.28 |
| 2003-10-10 | -3.90 | 164.07 | 174.78 |
| 2003-10-09 | -5.09 | 164.07 | 178.21 |
| 2003-10-08 | -5.48 | 164.07 | 179.38 |
| 2003-10-07 | -5.09 | 176.07 | 190.86 |
| 2003-10-06 | -5.09 | 180.07 | 195.08 |
| 2003-10-03 | -5.48 | 164.07 | 179.38 |
| 2003-10-02 | -6.67 | 160.06 | 178.64 |
| 2003-09-30 | -9.44 | 172.07 | 200.41 |
| 2003-09-29 | -9.83 | 172.07 | 201.73 |
| 2003-09-26 | -9.04 | 172.07 | 199.11 |
| 2003-09-25 | -8.25 | 172.07 | 196.53 |
| 2003-09-24 | -9.04 | 172.07 | 199.11 |
| 2003-09-23 | -11.81 | 164.07 | 199.42 |
| 2003-09-22 | -12.20 | 164.07 | 200.77 |
| 2003-09-19 | -11.41 | 164.07 | 198.09 |
| 2003-09-18 | -10.62 | 164.07 | 195.45 |
| 2003-09-17 | -10.23 | 168.07 | 198.60 |
| 2003-09-16 | -11.02 | 204.08 | 241.73 |
| 2003-09-15 | -11.02 | 208.08 | 246.22 |
| 2003-09-11 | -12.20 | 208.08 | 250.90 |
| 2003-09-10 | -12.60 | 212.08 | 257.07 |
| 2003-09-09 | -11.02 | 212.08 | 250.72 |
| 2003-09-08 | -10.23 | 236.08 | 274.37 |
| 2003-09-05 | -10.23 | 240.08 | 278.83 |
| 2003-09-04 | -10.23 | 252.09 | 292.20 |
| 2003-09-03 | -10.23 | 256.09 | 296.65 |
| 2003-09-02 | -11.81 | 224.08 | 267.47 |
| 2003-09-01 | -11.81 | 192.07 | 231.18 |
| 2003-08-29 | -12.20 | 148.06 | 182.54 |
| 2003-08-28 | -13.39 | 148.06 | 186.41 |
| 2003-08-27 | -14.18 | 148.06 | 189.05 |
| 2003-08-26 | -13.39 | 148.06 | 186.41 |
| 2003-08-25 | -13.39 | 160.06 | 200.27 |
| 2003-08-22 | -13.39 | 148.06 | 186.41 |
| 2003-08-21 | -14.18 | 148.06 | 189.05 |
| 2003-08-20 | -15.76 | 148.06 | 194.48 |
| 2003-08-19 | -15.76 | 148.06 | 194.48 |
| 2003-08-18 | -16.16 | 148.06 | 195.87 |
| 2003-08-15 | -16.55 | 160.06 | 211.66 |
| 2003-08-14 | -17.35 | 160.06 | 214.64 |
| 2003-08-13 | -17.74 | 160.06 | 216.15 |
| 2003-08-12 | -18.93 | 180.07 | 245.46 |
| 2003-08-11 | -18.93 | 172.07 | 235.58 |
| 2003-08-08 | -20.51 | 148.06 | 212.06 |
| 2003-08-07 | -20.11 | 144.06 | 205.51 |
| 2003-08-06 | -20.11 | 144.06 | 205.51 |
| 2003-08-05 | -18.53 | 144.06 | 199.58 |
| 2003-08-04 | -18.53 | 148.06 | 204.49 |
| 2003-08-01 | -18.14 | 148.06 | 203.02 |
| 2003-07-31 | -19.32 | 148.06 | 207.47 |
| 2003-07-30 | -19.32 | 148.06 | 207.47 |
| 2003-07-29 | -18.14 | 148.06 | 203.02 |
| 2003-07-28 | -18.53 | 156.06 | 214.31 |
| 2003-07-25 | -20.51 | 140.06 | 202.00 |
| 2003-07-24 | -20.51 | 140.06 | 202.00 |
| 2003-07-23 | -20.90 | 140.06 | 203.51 |
| 2003-07-22 | -20.11 | 140.06 | 200.50 |
| 2003-07-21 | -19.32 | 140.06 | 197.56 |
| 2003-07-18 | -18.53 | 140.06 | 194.67 |
| 2003-07-17 | -19.32 | 140.06 | 197.56 |
| 2003-07-16 | -18.53 | 148.06 | 204.49 |
| 2003-07-15 | -19.32 | 148.06 | 207.47 |
| 2003-07-14 | -18.93 | 148.06 | 205.97 |
| 2003-07-11 | -20.11 | 148.06 | 210.52 |
| 2003-07-10 | -20.11 | 148.06 | 210.52 |
| 2003-07-09 | -19.72 | 148.06 | 208.99 |
| 2003-07-08 | -20.11 | 148.06 | 210.52 |
| 2003-07-07 | -20.90 | 148.06 | 213.62 |
| 2003-07-04 | -22.88 | 148.06 | 221.67 |
| 2003-07-03 | -23.28 | 148.06 | 223.32 |
| 2003-07-02 | -23.28 | 148.06 | 223.32 |
| 2003-06-30 | -23.67 | 148.06 | 225.00 |
| 2003-06-27 | -22.49 | 140.06 | 209.70 |
| 2003-06-26 | -22.88 | 140.06 | 211.29 |
| 2003-06-25 | -22.49 | 140.06 | 209.70 |
| 2003-06-24 | -22.49 | 140.06 | 209.70 |
| 2003-06-23 | -21.70 | 140.06 | 206.57 |
| 2003-06-20 | -20.51 | 140.06 | 202.00 |
| 2003-06-19 | -20.51 | 140.06 | 202.00 |
| 2003-06-18 | -20.51 | 140.06 | 202.00 |
| 2003-06-17 | -20.11 | 140.06 | 200.50 |
| 2003-06-16 | -21.30 | 140.06 | 205.03 |
| 2003-06-13 | -21.30 | 140.06 | 205.03 |
| 2003-06-12 | -22.09 | 140.06 | 208.13 |
| 2003-06-11 | -22.49 | 140.06 | 209.70 |
| 2003-06-10 | -22.49 | 140.06 | 209.70 |
| 2003-06-09 | -22.09 | 140.06 | 208.13 |
| 2003-06-06 | -21.70 | 140.06 | 206.57 |
| 2003-06-05 | -23.28 | 132.06 | 202.46 |
| 2003-06-03 | -22.49 | 132.06 | 199.38 |
| 2003-06-02 | -23.28 | 132.06 | 202.46 |
| 2003-05-30 | -24.07 | 132.06 | 205.61 |
| 2003-05-29 | -24.07 | 132.06 | 205.61 |
| 2003-05-28 | -23.67 | 132.06 | 204.03 |
| 2003-05-27 | -24.46 | 132.06 | 207.21 |
| 2003-05-26 | -24.07 | 128.06 | 200.35 |
| 2003-05-23 | -25.65 | 132.06 | 212.12 |
| 2003-05-22 | -26.84 | 140.06 | 228.12 |
| 2003-05-21 | -27.63 | 140.06 | 231.70 |
| 2003-05-20 | -27.63 | 140.06 | 231.70 |
| 2003-05-19 | -27.63 | 140.06 | 231.70 |
| 2003-05-16 | -27.23 | 140.06 | 229.90 |
| 2003-05-15 | -26.84 | 140.06 | 228.12 |
| 2003-05-14 | -26.84 | 140.06 | 228.12 |
| 2003-05-13 | -27.23 | 140.06 | 229.90 |
| 2003-05-12 | -26.84 | 140.06 | 228.12 |
| 2003-05-09 | -28.02 | 140.06 | 233.52 |
| 2003-05-07 | -29.21 | 140.06 | 239.11 |
| 2003-05-06 | -29.21 | 140.06 | 239.11 |
| 2003-05-05 | -29.21 | 140.06 | 239.11 |
| 2003-05-02 | -30.00 | 140.06 | 242.95 |
| 2003-04-30 | -30.40 | 140.06 | 244.89 |
| 2003-04-29 | -30.40 | 140.06 | 244.89 |
| 2003-04-28 | -32.69 | 140.06 | 256.65 |
| 2003-04-25 | -33.08 | 140.06 | 258.71 |
| 2003-04-24 | -33.08 | 140.06 | 258.71 |
| 2003-04-23 | -32.69 | 140.06 | 256.65 |
| 2003-04-22 | -31.92 | 140.06 | 252.59 |
| 2003-04-17 | -32.30 | 140.06 | 254.61 |
| 2003-04-16 | -31.53 | 140.06 | 250.60 |
| 2003-04-15 | -31.53 | 140.06 | 250.60 |
| 2003-04-14 | -32.30 | 140.06 | 254.61 |
| 2003-04-11 | -31.53 | 136.06 | 244.76 |
| 2003-04-10 | -31.92 | 136.06 | 246.72 |
| 2003-04-09 | -31.53 | 136.06 | 244.76 |
| 2003-04-08 | -30.37 | 136.06 | 239.01 |
| 2003-04-07 | -29.21 | 136.06 | 233.46 |
| 2003-04-04 | -30.37 | 136.06 | 239.01 |
| 2003-04-03 | -31.53 | 136.06 | 244.76 |
| 2003-04-02 | -31.14 | 136.06 | 242.82 |
| 2003-04-01 | -31.92 | 136.06 | 246.72 |
| 2003-03-31 | -31.53 | 136.06 | 244.76 |
| 2003-03-28 | -30.37 | 136.06 | 239.01 |
| 2003-03-27 | -29.98 | 136.06 | 237.14 |
| 2003-03-26 | -28.82 | 136.06 | 231.64 |
| 2003-03-25 | -28.82 | 136.06 | 231.64 |
| 2003-03-24 | -28.43 | 136.06 | 229.85 |
| 2003-03-21 | -27.66 | 136.06 | 226.32 |
| 2003-03-20 | -27.66 | 136.06 | 226.32 |
| 2003-03-19 | -28.05 | 136.06 | 228.08 |
| 2003-03-18 | -29.60 | 136.06 | 235.29 |
| 2003-03-17 | -31.14 | 136.06 | 242.82 |
| 2003-03-14 | -29.98 | 136.06 | 237.14 |
| 2003-03-13 | -31.53 | 136.06 | 244.76 |
| 2003-03-12 | -30.76 | 136.06 | 240.91 |
| 2003-03-11 | -30.76 | 147.86 | 257.95 |
| 2003-03-10 | -31.14 | 151.80 | 265.68 |
| 2003-03-07 | -30.37 | 143.93 | 250.31 |
| 2003-03-06 | -29.98 | 143.93 | 248.38 |
| 2003-03-05 | -28.82 | 143.93 | 242.70 |
| 2003-03-04 | -28.43 | 151.80 | 251.84 |
| 2003-03-03 | -27.66 | 151.80 | 248.08 |
| 2003-02-28 | -29.21 | 151.80 | 255.69 |
| 2003-02-27 | -28.43 | 155.73 | 257.34 |
| 2003-02-26 | -28.82 | 155.73 | 259.28 |
| 2003-02-25 | -28.82 | 151.80 | 253.75 |
| 2003-02-24 | -28.43 | 151.80 | 251.84 |
| 2003-02-21 | -28.43 | 151.80 | 251.84 |
| 2003-02-20 | -26.89 | 151.80 | 244.39 |
| 2003-02-19 | -26.89 | 151.80 | 244.39 |
| 2003-02-18 | -26.89 | 159.66 | 255.16 |
| 2003-02-17 | -27.27 | 159.66 | 257.05 |
| 2003-02-14 | -28.43 | 155.73 | 257.34 |
| 2003-02-13 | -28.82 | 155.73 | 259.28 |
| 2003-02-12 | -27.27 | 159.66 | 257.05 |
| 2003-02-11 | -28.82 | 159.66 | 264.81 |
| 2003-02-10 | -28.82 | 159.66 | 264.81 |
| 2003-02-07 | -28.82 | 159.66 | 264.81 |
| 2003-02-06 | -29.21 | 159.66 | 266.80 |
| 2003-02-05 | -28.43 | 159.66 | 262.84 |
| 2003-02-04 | -28.05 | 159.66 | 260.89 |
| 2003-01-30 | -28.05 | 159.66 | 260.89 |
| 2003-01-29 | -28.43 | 159.66 | 262.84 |
| 2003-01-28 | -27.66 | 159.66 | 258.96 |
| 2003-01-27 | -28.05 | 159.66 | 260.89 |
| 2003-01-24 | -26.89 | 171.47 | 271.30 |
| 2003-01-23 | -25.34 | 171.47 | 263.60 |
| 2003-01-22 | -25.73 | 167.53 | 260.20 |
| 2003-01-21 | -25.73 | 167.53 | 260.20 |
| 2003-01-20 | -25.73 | 159.66 | 249.61 |
| 2003-01-17 | -24.95 | 155.73 | 240.76 |
| 2003-01-16 | -24.57 | 163.60 | 249.44 |
| 2003-01-15 | -23.02 | 171.47 | 252.64 |
| 2003-01-14 | -23.79 | 167.53 | 251.06 |
| 2003-01-13 | -23.41 | 167.53 | 249.29 |
| 2003-01-10 | -24.18 | 167.53 | 252.85 |
| 2003-01-09 | -24.57 | 167.53 | 254.66 |
| 2003-01-08 | -24.57 | 175.40 | 265.09 |
| 2003-01-07 | -24.95 | 179.34 | 272.22 |
| 2003-01-06 | -24.95 | 187.20 | 282.70 |
| 2003-01-03 | -25.34 | 195.07 | 295.22 |
| 2003-01-02 | -27.66 | 187.20 | 297.03 |
| 2002-12-31 | -27.27 | 187.20 | 294.91 |
| 2002-12-30 | -27.66 | 179.34 | 286.15 |
| 2002-12-27 | -26.50 | 187.20 | 290.76 |
| 2002-12-24 | -25.73 | 191.14 | 291.98 |
| 2002-12-23 | -25.34 | 187.20 | 284.68 |
| 2002-12-20 | -24.95 | 183.27 | 277.46 |
| 2002-12-19 | -25.73 | 175.40 | 270.80 |
| 2002-12-18 | -25.73 | 179.34 | 276.09 |
| 2002-12-17 | -24.18 | 187.20 | 278.80 |
| 2002-12-16 | -24.95 | 175.40 | 266.97 |
| 2002-12-13 | -24.18 | 179.34 | 268.42 |
| 2002-12-12 | -23.79 | 183.27 | 271.71 |
| 2002-12-11 | -23.79 | 187.20 | 276.87 |
| 2002-12-10 | -23.79 | 183.27 | 271.71 |
| 2002-12-09 | -23.02 | 179.34 | 262.86 |
| 2002-12-06 | -22.25 | 179.34 | 259.25 |
| 2002-12-05 | -22.25 | 175.40 | 254.19 |
| 2002-12-04 | -22.63 | 179.34 | 261.05 |
| 2002-12-03 | -20.31 | 179.34 | 250.53 |
| 2002-12-02 | -20.70 | 179.34 | 252.24 |
| 2002-11-29 | -21.47 | 175.40 | 250.70 |
| 2002-11-28 | -21.47 | 171.47 | 245.69 |
| 2002-11-27 | -22.63 | 155.73 | 230.54 |
| 2002-11-26 | -22.25 | 167.53 | 244.07 |
| 2002-11-25 | -21.47 | 175.40 | 250.70 |
| 2002-11-22 | -21.86 | 167.53 | 242.37 |
| 2002-11-21 | -22.63 | 163.60 | 240.71 |
| 2002-11-20 | -22.63 | 155.73 | 230.54 |
| 2002-11-19 | -23.02 | 159.66 | 237.31 |
| 2002-11-18 | -23.41 | 167.53 | 249.29 |
| 2002-11-15 | -23.41 | 155.73 | 233.88 |
| 2002-11-14 | -24.57 | 143.93 | 223.37 |
| 2002-11-13 | -25.73 | 143.93 | 228.42 |
| 2002-11-12 | -25.73 | 136.06 | 217.82 |
| 2002-11-11 | -26.11 | 139.99 | 224.81 |
| 2002-11-08 | -24.18 | 151.80 | 232.09 |
| 2002-11-07 | -23.79 | 147.86 | 225.25 |
| 2002-11-06 | -24.57 | 143.93 | 223.37 |
| 2002-11-05 | -24.95 | 143.93 | 225.03 |
| 2002-11-04 | -24.57 | 143.93 | 223.37 |
| 2002-11-01 | -27.27 | 139.99 | 230.00 |
| 2002-10-31 | -26.50 | 139.99 | 226.52 |
| 2002-10-30 | -25.49 | 147.86 | 232.68 |
| 2002-10-29 | -25.11 | 143.93 | 225.73 |
| 2002-10-28 | -23.59 | 151.80 | 229.55 |
| 2002-10-25 | -24.73 | 155.73 | 239.77 |
| 2002-10-24 | -23.97 | 159.66 | 241.55 |
| 2002-10-23 | -23.97 | 163.60 | 246.72 |
| 2002-10-22 | -25.87 | 167.53 | 260.92 |
| 2002-10-21 | -25.87 | 171.47 | 266.23 |
| 2002-10-18 | -25.49 | 175.40 | 269.64 |
| 2002-10-17 | -25.87 | 179.34 | 276.84 |
| 2002-10-16 | -26.64 | 183.27 | 286.11 |
| 2002-10-15 | -27.78 | 183.27 | 292.21 |
| 2002-10-11 | -30.44 | 183.27 | 307.21 |
| 2002-10-10 | -31.20 | 175.40 | 300.27 |
| 2002-10-09 | -30.44 | 175.40 | 295.90 |
| 2002-10-08 | -30.06 | 175.40 | 293.75 |
| 2002-10-07 | -30.82 | 175.40 | 298.07 |
| 2002-10-04 | -30.06 | 183.27 | 305.00 |
| 2002-10-03 | -30.44 | 171.47 | 290.24 |
| 2002-10-02 | -28.92 | 171.47 | 281.90 |
| 2002-09-30 | -29.68 | 175.40 | 291.62 |
| 2002-09-27 | -28.16 | 175.40 | 283.33 |
| 2002-09-26 | -28.16 | 171.47 | 277.85 |
| 2002-09-25 | -29.30 | 167.53 | 278.38 |
| 2002-09-24 | -28.54 | 163.60 | 268.85 |
| 2002-09-23 | -28.16 | 167.53 | 272.38 |
| 2002-09-20 | -27.78 | 171.47 | 275.87 |
| 2002-09-19 | -26.64 | 163.60 | 259.30 |
| 2002-09-18 | -27.02 | 163.60 | 261.17 |
| 2002-09-17 | -24.73 | 179.34 | 271.13 |
| 2002-09-16 | -26.26 | 163.60 | 257.45 |
| 2002-09-13 | -25.49 | 167.53 | 259.08 |
| 2002-09-12 | -23.21 | 175.40 | 258.66 |
| 2002-09-11 | -23.97 | 175.40 | 262.25 |
| 2002-09-10 | -23.59 | 179.34 | 265.59 |
| 2002-09-09 | -24.73 | 175.40 | 265.91 |
| 2002-09-06 | -24.73 | 171.47 | 260.68 |
| 2002-09-05 | -24.73 | 183.27 | 276.36 |
| 2002-09-04 | -23.97 | 179.34 | 267.42 |
| 2002-09-03 | -24.35 | 179.34 | 269.27 |
| 2002-09-02 | -23.59 | 179.34 | 265.59 |
| 2002-08-30 | -22.07 | 195.07 | 278.66 |
| 2002-08-29 | -22.07 | 195.07 | 278.66 |
| 2002-08-28 | -22.07 | 199.01 | 283.70 |
| 2002-08-27 | -21.31 | 202.94 | 285.00 |
| 2002-08-26 | -20.93 | 202.94 | 283.15 |
| 2002-08-23 | -20.55 | 210.81 | 291.22 |
| 2002-08-22 | -19.79 | 202.94 | 277.70 |
| 2002-08-21 | -19.79 | 206.88 | 282.60 |
| 2002-08-20 | -20.17 | 195.07 | 269.64 |
| 2002-08-19 | -21.31 | 187.20 | 265.00 |
| 2002-08-16 | -21.31 | 191.14 | 270.00 |
| 2002-08-15 | -21.69 | 175.40 | 251.70 |
| 2002-08-14 | -23.59 | 175.40 | 260.45 |
| 2002-08-13 | -22.07 | 183.27 | 263.51 |
| 2002-08-12 | -23.97 | 171.47 | 257.07 |
| 2002-08-09 | -22.83 | 163.60 | 241.60 |
| 2002-08-08 | -23.97 | 143.93 | 220.85 |
| 2002-08-07 | -23.21 | 136.06 | 207.42 |
| 2002-08-06 | -25.49 | 128.19 | 206.27 |
| 2002-08-05 | -24.35 | 128.19 | 201.66 |
| 2002-08-02 | -23.59 | 128.19 | 198.65 |
| 2002-08-01 | -22.07 | 143.93 | 213.02 |
| 2002-07-31 | -21.31 | 147.86 | 215.00 |
| 2002-07-30 | -22.07 | 136.06 | 202.92 |
| 2002-07-29 | -23.97 | 124.26 | 194.97 |
| 2002-07-26 | -25.11 | 116.39 | 188.96 |
| 2002-07-25 | -23.97 | 124.26 | 194.97 |
| 2002-07-24 | -23.21 | 112.45 | 176.68 |
| 2002-07-23 | -20.93 | 128.19 | 188.60 |
| 2002-07-22 | -22.45 | 136.06 | 204.41 |
| 2002-07-19 | -20.55 | 159.66 | 226.84 |
| 2002-07-18 | -19.79 | 151.80 | 213.93 |
| 2002-07-17 | -20.93 | 159.66 | 228.41 |
| 2002-07-16 | -19.79 | 171.47 | 238.46 |
| 2002-07-15 | -18.65 | 167.53 | 228.88 |
| 2002-07-12 | -18.27 | 167.53 | 227.35 |
| 2002-07-11 | -19.03 | 155.73 | 215.84 |
| 2002-07-10 | -17.13 | 163.60 | 218.09 |
| 2002-07-09 | -16.75 | 171.47 | 226.09 |
| 2002-07-08 | -17.51 | 175.40 | 233.87 |
| 2002-07-05 | -16.75 | 183.27 | 240.27 |
| 2002-07-04 | -17.51 | 179.34 | 238.64 |
| 2002-07-03 | -18.65 | 179.34 | 243.39 |
| 2002-07-02 | -19.41 | 187.20 | 256.39 |
| 2002-06-28 | -18.65 | 191.14 | 257.89 |
| 2002-06-27 | -19.79 | 183.27 | 253.17 |
| 2002-06-26 | -20.55 | 175.40 | 246.65 |
| 2002-06-25 | -18.65 | 175.40 | 238.55 |
| 2002-06-24 | -18.27 | 187.20 | 251.42 |
| 2002-06-21 | -19.03 | 191.14 | 259.58 |
| 2002-06-20 | -17.51 | 179.34 | 238.64 |
| 2002-06-19 | -17.89 | 175.40 | 235.41 |
| 2002-06-18 | -16.75 | 167.53 | 221.37 |
| 2002-06-17 | -16.75 | 167.53 | 221.37 |
| 2002-06-14 | -15.61 | 175.40 | 226.35 |
| 2002-06-13 | -14.47 | 183.27 | 231.20 |
| 2002-06-12 | -14.09 | 199.01 | 248.05 |
| 2002-06-11 | -14.47 | 199.01 | 249.60 |
| 2002-06-10 | -13.71 | 214.74 | 264.76 |
| 2002-06-07 | -13.71 | 202.94 | 251.08 |
| 2002-06-06 | -12.95 | 206.88 | 252.53 |
| 2002-06-05 | -12.95 | 171.47 | 211.85 |
| 2002-06-04 | -12.95 | 167.53 | 207.33 |
| 2002-06-03 | -13.33 | 155.73 | 195.06 |
| 2002-05-31 | -12.95 | 147.86 | 184.74 |
| 2002-05-30 | -12.95 | 139.99 | 175.70 |
| 2002-05-29 | -12.57 | 136.06 | 170.00 |
| 2002-05-28 | -11.81 | 139.99 | 172.13 |
| 2002-05-27 | -11.05 | 151.80 | 183.08 |
| 2002-05-24 | -11.05 | 159.66 | 191.92 |
| 2002-05-23 | -11.43 | 167.53 | 202.06 |
| 2002-05-22 | -9.91 | 167.53 | 196.96 |
| 2002-05-21 | -10.29 | 163.60 | 193.83 |
| 2002-05-17 | -8.39 | 171.47 | 196.33 |
| 2002-05-16 | -9.53 | 159.66 | 187.02 |
| 2002-05-15 | -9.15 | 147.86 | 172.82 |
| 2002-05-14 | -10.67 | 163.60 | 195.08 |
| 2002-05-13 | -10.29 | 155.73 | 185.06 |
| 2002-05-10 | -11.05 | 128.19 | 156.54 |
| 2002-05-09 | -10.67 | 124.26 | 151.04 |
| 2002-05-08 | -10.67 | 124.26 | 151.04 |
| 2002-05-07 | -9.91 | 124.26 | 148.92 |
| 2002-05-06 | -10.67 | 136.06 | 164.25 |
| 2002-05-03 | -10.29 | 128.19 | 154.36 |
| 2002-05-02 | -10.29 | 112.45 | 136.82 |
| 2002-04-30 | -12.57 | 100.65 | 129.50 |
| 2002-04-29 | -13.33 | 88.85 | 117.89 |
| 2002-04-26 | -13.33 | 57.37 | 81.58 |
| 2002-04-25 | -13.33 | 77.04 | 104.28 |
| 2002-04-24 | -12.96 | 57.37 | 80.80 |
| 2002-04-23 | -13.71 | 77.04 | 105.16 |
| 2002-04-22 | -15.21 | 61.31 | 90.23 |
| 2002-04-19 | -14.46 | 45.57 | 70.17 |
| 2002-04-18 | -14.46 | 53.44 | 79.37 |
| 2002-04-17 | -15.21 | 43.60 | 69.36 |
| 2002-04-16 | -17.83 | 41.64 | 72.37 |
| 2002-04-15 | -18.21 | 43.60 | 75.57 |
| 2002-04-12 | -18.58 | 43.60 | 76.38 |
| 2002-04-11 | -18.21 | 45.57 | 77.98 |
| 2002-04-10 | -18.96 | 49.50 | 84.48 |
| 2002-04-09 | -18.21 | 57.37 | 92.41 |
| 2002-04-08 | -18.58 | 61.21 | 98.01 |
| 2002-04-04 | -17.83 | 43.94 | 75.18 |
| 2002-04-03 | -17.46 | 49.70 | 81.36 |
| 2002-04-02 | -17.08 | 49.70 | 80.54 |
| 2002-03-28 | -15.96 | 49.70 | 78.12 |
| 2002-03-27 | -16.33 | 57.37 | 88.09 |
| 2002-03-26 | -17.83 | 43.94 | 75.18 |
| 2002-03-25 | -17.46 | 42.02 | 72.06 |
| 2002-03-22 | -17.46 | 40.10 | 69.73 |
| 2002-03-21 | -17.46 | 42.02 | 72.06 |
| 2002-03-20 | -16.33 | 38.18 | 65.15 |
| 2002-03-19 | -15.21 | 38.18 | 62.96 |
| 2002-03-18 | -15.21 | 42.02 | 67.49 |
| 2002-03-15 | -15.58 | 38.18 | 63.69 |
| 2002-03-14 | -14.83 | 38.18 | 62.24 |
| 2002-03-13 | -15.58 | 38.18 | 63.69 |
| 2002-03-12 | -14.83 | 38.18 | 62.24 |
| 2002-03-11 | -14.83 | 38.18 | 62.24 |
| 2002-03-08 | -15.58 | 38.18 | 63.69 |
| 2002-03-07 | -15.58 | 38.18 | 63.69 |
| 2002-03-06 | -17.08 | 38.18 | 66.65 |
| 2002-03-05 | -17.08 | 42.02 | 71.28 |
| 2002-03-04 | -19.33 | 38.18 | 71.30 |
| 2002-03-01 | -21.21 | 38.18 | 75.38 |
| 2002-02-28 | -20.83 | 38.18 | 74.55 |
| 2002-02-27 | -19.33 | 38.18 | 71.30 |
| 2002-02-26 | -20.08 | 38.18 | 72.91 |
| 2002-02-25 | -20.83 | 38.18 | 74.55 |
| 2002-02-22 | -19.71 | 38.18 | 72.10 |
| 2002-02-21 | -18.21 | 38.18 | 68.94 |
| 2002-02-20 | -18.96 | 38.18 | 70.51 |
| 2002-02-19 | -18.21 | 45.86 | 78.33 |
| 2002-02-18 | -17.08 | 38.18 | 66.65 |
| 2002-02-15 | -17.46 | 38.18 | 67.41 |
| 2002-02-11 | -18.21 | 38.18 | 68.94 |
| 2002-02-08 | -20.46 | 40.10 | 76.14 |
| 2002-02-07 | -21.21 | 38.18 | 75.38 |
| 2002-02-06 | -20.08 | 38.18 | 72.91 |
| 2002-02-05 | -19.71 | 40.10 | 74.49 |
| 2002-02-04 | -18.96 | 38.18 | 70.51 |
| 2002-02-01 | -18.96 | 38.18 | 70.51 |
| 2002-01-31 | -19.33 | 38.18 | 71.30 |
| 2002-01-30 | -18.58 | 38.18 | 69.72 |
| 2002-01-29 | -16.71 | 38.18 | 65.90 |
| 2002-01-28 | -18.58 | 38.18 | 69.72 |
| 2002-01-25 | -18.58 | 38.18 | 69.72 |
| 2002-01-24 | -18.96 | 38.18 | 70.51 |
| 2002-01-23 | -18.96 | 38.18 | 70.51 |
| 2002-01-22 | -18.58 | 38.18 | 69.72 |
| 2002-01-21 | -17.08 | 40.10 | 68.96 |
| 2002-01-18 | -17.46 | 45.86 | 76.71 |
| 2002-01-17 | -16.71 | 45.86 | 75.11 |
| 2002-01-16 | -17.46 | 38.18 | 67.41 |
| 2002-01-15 | -16.71 | 38.18 | 65.90 |
| 2002-01-14 | -15.21 | 38.18 | 62.96 |
| 2002-01-11 | -15.96 | 38.18 | 64.42 |
| 2002-01-10 | -15.21 | 38.18 | 62.96 |
| 2002-01-09 | -13.71 | 38.18 | 60.13 |
| 2002-01-08 | -11.83 | 38.18 | 56.72 |
| 2002-01-07 | -10.70 | 42.02 | 59.04 |
| 2002-01-04 | -11.45 | 38.18 | 56.06 |
| 2002-01-03 | -14.08 | 38.18 | 60.83 |
| 2002-01-02 | -14.46 | 38.18 | 61.53 |
| 2001-12-31 | -14.08 | 45.86 | 69.76 |
| 2001-12-28 | -14.08 | 38.18 | 60.83 |
| 2001-12-27 | -14.08 | 38.18 | 60.83 |
| 2001-12-24 | -15.58 | 38.18 | 63.69 |
| 2001-12-21 | -15.58 | 38.18 | 63.69 |
| 2001-12-20 | -12.96 | 38.18 | 58.75 |
| 2001-12-19 | -13.33 | 38.18 | 59.43 |
| 2001-12-18 | -13.33 | 38.18 | 59.43 |
| 2001-12-17 | -13.71 | 38.18 | 60.13 |
| 2001-12-14 | -13.33 | 38.18 | 59.43 |
| 2001-12-13 | -12.96 | 38.18 | 58.75 |
| 2001-12-12 | -10.70 | 38.18 | 54.74 |
| 2001-12-11 | -11.45 | 34.34 | 51.72 |
| 2001-12-10 | -11.08 | 32.50 | 49.01 |
| 2001-12-07 | -10.70 | 36.18 | 52.51 |
| 2001-12-06 | -11.83 | 39.86 | 58.63 |
| 2001-12-05 | -11.83 | 36.18 | 54.45 |
| 2001-12-04 | -14.08 | 36.18 | 58.50 |
| 2001-12-03 | -15.96 | 34.34 | 59.85 |
| 2001-11-30 | -14.83 | 34.34 | 57.74 |
| 2001-11-29 | -16.33 | 34.34 | 60.57 |
| 2001-11-28 | -16.71 | 34.34 | 61.29 |
| 2001-11-27 | -15.58 | 34.34 | 59.14 |
| 2001-11-26 | -14.46 | 32.50 | 54.89 |
| 2001-11-23 | -14.46 | 32.50 | 54.89 |
| 2001-11-22 | -15.21 | 32.50 | 56.26 |
| 2001-11-21 | -15.58 | 32.50 | 56.96 |
| 2001-11-20 | -15.21 | 28.82 | 51.92 |
| 2001-11-19 | -14.46 | 32.50 | 54.89 |
| 2001-11-16 | -15.21 | 32.50 | 56.26 |
| 2001-11-15 | -15.58 | 32.50 | 56.96 |
| 2001-11-14 | -17.46 | 32.50 | 60.53 |
| 2001-11-13 | -19.33 | 32.50 | 64.26 |
| 2001-11-12 | -20.46 | 32.50 | 66.58 |
| 2001-11-09 | -20.46 | 32.50 | 66.58 |
| 2001-11-08 | -20.46 | 32.50 | 66.58 |
| 2001-11-07 | -22.71 | 32.50 | 71.44 |
| 2001-11-06 | -21.96 | 21.46 | 55.64 |
| 2001-11-05 | -21.58 | 32.50 | 68.97 |
| 2001-11-02 | -23.46 | 32.50 | 73.12 |
| 2001-11-01 | -23.46 | 32.50 | 73.12 |
| 2001-10-31 | -24.21 | 32.50 | 74.83 |
| 2001-10-30 | -24.44 | 32.50 | 75.35 |
| 2001-10-29 | -23.33 | 32.50 | 72.82 |
| 2001-10-26 | -21.86 | 32.50 | 69.56 |
| 2001-10-24 | -23.33 | 21.46 | 58.42 |
| 2001-10-23 | -22.96 | 34.34 | 74.38 |
| 2001-10-22 | -26.65 | 34.34 | 83.15 |
| 2001-10-19 | -25.91 | 34.34 | 81.32 |
| 2001-10-18 | -25.54 | 32.50 | 77.96 |
| 2001-10-17 | -22.59 | 28.82 | 66.42 |
| 2001-10-16 | -24.07 | 25.14 | 64.81 |
| 2001-10-15 | -23.70 | 32.50 | 73.66 |
| 2001-10-12 | -22.96 | 32.50 | 72.00 |
| 2001-10-11 | -21.12 | 32.50 | 67.98 |
| 2001-10-10 | -22.96 | 32.50 | 72.00 |
| 2001-10-09 | -22.22 | 32.50 | 70.37 |
| 2001-10-08 | -25.17 | 32.50 | 77.08 |
| 2001-10-05 | -22.96 | 32.50 | 72.00 |
| 2001-10-04 | -22.96 | 32.50 | 72.00 |
| 2001-10-03 | -25.91 | 32.50 | 78.84 |
| 2001-09-28 | -25.54 | 32.50 | 77.96 |
| 2001-09-27 | -28.12 | 32.50 | 84.34 |
| 2001-09-26 | -29.60 | 32.50 | 88.20 |
| 2001-09-25 | -31.07 | 32.50 | 92.23 |
| 2001-09-24 | -30.70 | 32.50 | 91.21 |
| 2001-09-21 | -33.28 | 32.50 | 98.60 |
| 2001-09-20 | -30.33 | 47.22 | 111.33 |
| 2001-09-19 | -28.12 | 54.59 | 115.07 |
| 2001-09-18 | -30.33 | 54.59 | 121.90 |
| 2001-09-17 | -29.97 | 54.59 | 120.73 |
| 2001-09-14 | -27.75 | 54.59 | 113.97 |
| 2001-09-13 | -27.75 | 54.59 | 113.97 |
| 2001-09-12 | -28.86 | 54.59 | 117.30 |
| 2001-09-11 | -21.86 | 54.59 | 97.82 |
| 2001-09-10 | -22.22 | 54.59 | 98.76 |
| 2001-09-07 | -22.22 | 56.43 | 101.13 |
| 2001-09-06 | -19.64 | 56.43 | 94.67 |
| 2001-09-05 | -18.17 | 56.43 | 91.16 |
| 2001-09-04 | -16.33 | 56.43 | 86.95 |
| 2001-09-03 | -17.80 | 54.59 | 88.06 |
| 2001-08-31 | -17.06 | 54.59 | 86.39 |
| 2001-08-30 | -14.85 | 54.59 | 81.55 |
| 2001-08-29 | -15.96 | 47.22 | 75.18 |
| 2001-08-28 | -15.22 | 47.22 | 73.66 |
| 2001-08-27 | -15.96 | 47.22 | 75.18 |
| 2001-08-24 | -16.70 | 47.22 | 76.73 |
| 2001-08-23 | -15.22 | 47.22 | 73.66 |
| 2001-08-22 | -16.33 | 47.22 | 75.95 |
| 2001-08-21 | -14.85 | 47.22 | 72.91 |
| 2001-08-20 | -14.48 | 47.22 | 72.16 |
| 2001-08-17 | -12.27 | 61.95 | 84.60 |
| 2001-08-16 | -11.90 | 61.95 | 83.83 |
| 2001-08-15 | -9.69 | 61.95 | 79.33 |
| 2001-08-14 | -10.80 | 61.95 | 81.55 |
| 2001-08-13 | -13.01 | 61.95 | 86.17 |
| 2001-08-10 | -12.27 | 61.95 | 84.60 |
| 2001-08-09 | -12.64 | 61.95 | 85.38 |
| 2001-08-08 | -11.17 | 61.95 | 82.30 |
| 2001-08-07 | -10.43 | 65.63 | 84.91 |
| 2001-08-06 | -9.32 | 72.99 | 90.78 |
| 2001-08-03 | -8.59 | 78.51 | 95.28 |
| 2001-08-02 | -7.48 | 78.51 | 92.94 |
| 2001-08-01 | -7.11 | 78.51 | 92.18 |
| 2001-07-31 | -8.59 | 78.51 | 95.28 |
| 2001-07-30 | -9.69 | 78.51 | 97.67 |
| 2001-07-27 | -9.69 | 78.51 | 97.67 |
| 2001-07-26 | -10.43 | 78.51 | 99.29 |
| 2001-07-24 | -9.32 | 78.51 | 96.86 |
| 2001-07-23 | -8.95 | 78.51 | 96.07 |
| 2001-07-20 | -8.95 | 78.51 | 96.07 |
| 2001-07-19 | -8.59 | 78.51 | 95.28 |
| 2001-07-18 | -7.48 | 78.51 | 92.94 |
| 2001-07-17 | -7.11 | 78.51 | 92.18 |
| 2001-07-16 | -6.37 | 78.51 | 90.66 |
| 2001-07-13 | -6.01 | 78.51 | 89.92 |
| 2001-07-12 | -5.64 | 61.95 | 71.62 |
| 2001-07-11 | -6.74 | 67.47 | 79.58 |
| 2001-07-10 | -5.27 | 67.47 | 76.78 |
| 2001-07-09 | -5.64 | 67.47 | 77.47 |
| 2001-07-05 | -3.43 | 67.47 | 73.41 |
| 2001-07-04 | -2.32 | 67.47 | 71.45 |
| 2001-07-03 | -2.32 | 67.47 | 71.45 |
| 2001-06-29 | -2.69 | 67.47 | 72.09 |
| 2001-06-28 | -4.53 | 67.47 | 75.42 |
| 2001-06-27 | -3.06 | 67.47 | 72.75 |
| 2001-06-26 | -3.43 | 67.47 | 73.41 |
| 2001-06-22 | -1.95 | 67.47 | 70.80 |
| 2001-06-21 | -1.58 | 67.47 | 70.16 |
| 2001-06-20 | -3.79 | 67.47 | 74.07 |
| 2001-06-19 | -2.32 | 67.47 | 71.45 |
| 2001-06-18 | -3.79 | 65.63 | 72.16 |
| 2001-06-15 | -2.69 | 65.63 | 70.20 |
| 2001-06-14 | -1.58 | 65.63 | 68.29 |
| 2001-06-13 | 1.00 | 65.63 | 63.99 |
| 2001-06-12 | 0.63 | 65.63 | 64.59 |
| 2001-06-11 | 1.37 | 65.63 | 63.40 |
| 2001-06-08 | 2.47 | 65.63 | 61.63 |
| 2001-06-07 | 1.73 | 65.63 | 62.80 |
| 2001-06-06 | 0.63 | 65.63 | 64.59 |
| 2001-06-05 | -0.11 | 65.63 | 65.81 |
| 2001-06-04 | -1.95 | 74.83 | 78.31 |
| 2001-06-01 | -1.95 | 74.83 | 78.31 |
| 2001-05-31 | -2.32 | 74.83 | 78.98 |
| 2001-05-30 | -0.48 | 74.83 | 75.67 |
| 2001-05-29 | 1.00 | 74.83 | 73.10 |
| 2001-05-28 | 1.73 | 74.83 | 71.85 |
| 2001-05-25 | 2.10 | 74.83 | 71.23 |
| 2001-05-24 | 2.47 | 72.99 | 68.82 |
| 2001-05-23 | 2.47 | 72.99 | 68.82 |
| 2001-05-22 | 2.84 | 72.99 | 68.21 |
| 2001-05-21 | 1.73 | 76.67 | 73.66 |
| 2001-05-18 | 0.26 | 76.67 | 76.21 |
| 2001-05-17 | 1.00 | 76.67 | 74.92 |
| 2001-05-16 | -0.85 | 76.67 | 78.18 |
| 2001-05-15 | -1.21 | 76.67 | 78.84 |
| 2001-05-14 | -1.95 | 69.31 | 72.68 |
| 2001-05-11 | 0.63 | 69.31 | 68.25 |
| 2001-05-10 | 0.63 | 69.31 | 68.25 |
| 2001-05-09 | 0.26 | 76.67 | 76.21 |
| 2001-05-08 | -0.11 | 76.67 | 76.86 |
| 2001-05-07 | 1.00 | 76.67 | 74.92 |
| 2001-05-04 | -0.85 | 76.67 | 78.18 |
| 2001-05-03 | 1.00 | 76.67 | 74.92 |
| 2001-05-02 | 1.73 | 76.67 | 73.66 |
| 2001-04-27 | -0.85 | 76.67 | 78.18 |
| 2001-04-26 | -1.58 | 76.67 | 79.51 |
| 2001-04-25 | -2.03 | 76.67 | 80.32 |
| 2001-04-24 | -2.39 | 76.67 | 80.99 |
| 2001-04-23 | -1.66 | 76.67 | 79.65 |
| 2001-04-20 | -0.93 | 76.67 | 78.33 |
| 2001-04-19 | -0.20 | 76.67 | 77.03 |
| 2001-04-18 | -4.57 | 76.67 | 85.14 |
| 2001-04-17 | -6.76 | 76.67 | 89.48 |
| 2001-04-12 | -4.21 | 76.67 | 84.43 |
| 2001-04-11 | -6.40 | 76.67 | 88.74 |
| 2001-04-10 | -9.67 | 69.31 | 87.44 |
| 2001-04-09 | -9.67 | 69.31 | 87.44 |
| 2001-04-06 | -8.22 | 69.31 | 84.47 |
| 2001-04-04 | -10.40 | 69.31 | 88.96 |
| 2001-04-03 | -7.12 | 69.31 | 82.30 |
| 2001-04-02 | -6.03 | 69.31 | 80.18 |
| 2001-03-30 | -6.03 | 69.31 | 80.18 |
| 2001-03-29 | -6.40 | 69.31 | 80.88 |
| 2001-03-28 | -4.94 | 69.31 | 78.10 |
| 2001-03-27 | -6.40 | 69.31 | 80.88 |
| 2001-03-26 | -3.85 | 69.31 | 76.08 |
| 2001-03-23 | -6.76 | 69.31 | 81.58 |
| 2001-03-22 | -6.76 | 83.72 | 97.04 |
| 2001-03-21 | -2.75 | 83.72 | 88.92 |
| 2001-03-20 | -2.39 | 83.72 | 88.21 |
| 2001-03-19 | -0.57 | 83.72 | 84.77 |
| 2001-03-16 | -0.20 | 83.72 | 84.09 |
| 2001-03-15 | -0.20 | 83.72 | 84.09 |
| 2001-03-14 | -1.30 | 83.72 | 86.13 |
| 2001-03-13 | -0.57 | 90.92 | 92.01 |
| 2001-03-12 | 1.25 | 90.92 | 88.56 |
| 2001-03-09 | 4.17 | 90.92 | 83.29 |
| 2001-03-08 | 4.17 | 90.92 | 83.29 |
| 2001-03-07 | 3.80 | 116.14 | 108.22 |
| 2001-03-06 | 4.89 | 98.13 | 88.88 |
| 2001-03-05 | 3.80 | 101.73 | 94.34 |
| 2001-03-02 | 3.07 | 101.73 | 95.71 |
| 2001-03-01 | 5.26 | 116.14 | 105.34 |
| 2001-02-28 | 8.54 | 116.14 | 99.14 |
| 2001-02-27 | 8.54 | 116.14 | 99.14 |
| 2001-02-26 | 11.09 | 116.14 | 94.57 |
| 2001-02-23 | 11.45 | 116.14 | 93.93 |
| 2001-02-22 | 10.72 | 116.14 | 95.21 |
| 2001-02-21 | 12.54 | 116.14 | 92.05 |
| 2001-02-20 | 14.00 | 137.75 | 108.55 |
| 2001-02-19 | 13.64 | 144.96 | 115.56 |
| 2001-02-16 | 14.36 | 144.96 | 114.19 |
| 2001-02-15 | 15.46 | 144.96 | 112.16 |
| 2001-02-14 | 15.82 | 148.56 | 114.60 |
| 2001-02-13 | 16.19 | 148.56 | 113.93 |
| 2001-02-12 | 14.36 | 148.56 | 117.34 |
| 2001-02-09 | 16.19 | 148.56 | 113.93 |
| 2001-02-08 | 16.19 | 148.56 | 113.93 |
| 2001-02-07 | 17.28 | 155.76 | 118.08 |
| 2001-02-06 | 15.82 | 155.76 | 120.83 |
| 2001-02-05 | 15.82 | 134.15 | 102.16 |
| 2001-02-02 | 17.64 | 148.56 | 111.28 |
| 2001-02-01 | 17.64 | 148.56 | 111.28 |
| 2001-01-31 | 16.91 | 148.56 | 112.60 |
| 2001-01-30 | 16.19 | 148.56 | 113.93 |
| 2001-01-29 | 17.64 | 148.56 | 111.28 |
| 2001-01-23 | 16.91 | 148.56 | 112.60 |
| 2001-01-22 | 16.91 | 148.56 | 112.60 |
| 2001-01-19 | 16.19 | 148.56 | 113.93 |
| 2001-01-18 | 12.91 | 148.56 | 120.14 |
| 2001-01-17 | 11.45 | 148.56 | 123.02 |
| 2001-01-16 | 12.18 | 141.35 | 115.15 |
| 2001-01-15 | 11.45 | 141.35 | 116.56 |
| 2001-01-12 | 11.45 | 141.35 | 116.56 |
| 2001-01-11 | 9.99 | 137.75 | 116.15 |
| 2001-01-10 | 12.54 | 152.16 | 124.06 |
| 2001-01-09 | 12.91 | 148.56 | 120.14 |
| 2001-01-08 | 12.18 | 148.56 | 121.57 |
| 2001-01-05 | 12.91 | 148.56 | 120.14 |
| 2001-01-04 | 11.09 | 148.56 | 123.75 |
| 2001-01-03 | 7.08 | 148.56 | 132.12 |
| 2001-01-02 | 8.90 | 137.75 | 118.32 |
| 2000-12-29 | 10.72 | 137.75 | 114.73 |
| 2000-12-28 | 8.54 | 137.75 | 119.05 |
| 2000-12-27 | 8.17 | 152.16 | 133.11 |
| 2000-12-22 | 8.17 | 155.76 | 136.44 |
| 2000-12-21 | 7.44 | 155.76 | 138.04 |
| 2000-12-20 | 9.63 | 159.37 | 136.58 |
| 2000-12-19 | 11.45 | 159.37 | 132.72 |
| 2000-12-18 | 10.36 | 162.97 | 138.29 |
| 2000-12-15 | 9.63 | 152.16 | 130.01 |
| 2000-12-14 | 14.00 | 152.16 | 121.19 |
| 2000-12-13 | 14.36 | 162.97 | 129.94 |
| 2000-12-12 | 12.18 | 162.97 | 134.42 |
| 2000-12-11 | 12.54 | 162.97 | 133.66 |
| 2000-12-08 | 11.45 | 166.57 | 139.18 |
| 2000-12-07 | 9.99 | 155.76 | 132.52 |
| 2000-12-06 | 11.09 | 155.76 | 130.24 |
| 2000-12-05 | 6.35 | 155.76 | 140.49 |
| 2000-12-04 | 6.35 | 155.76 | 140.49 |
| 2000-12-01 | 6.35 | 155.76 | 140.49 |
| 2000-11-30 | 3.07 | 152.26 | 144.74 |
| 2000-11-29 | 3.80 | 155.76 | 146.39 |
| 2000-11-28 | 6.72 | 145.25 | 129.82 |
| 2000-11-27 | 7.44 | 145.25 | 128.26 |
| 2000-11-24 | 5.62 | 145.25 | 132.20 |
| 2000-11-23 | 7.08 | 145.25 | 129.04 |
| 2000-11-22 | 8.17 | 162.77 | 142.92 |
| 2000-11-21 | 11.09 | 155.76 | 130.24 |
| 2000-11-20 | 12.18 | 162.77 | 134.24 |
| 2000-11-17 | 11.09 | 148.76 | 123.93 |
| 2000-11-16 | 11.82 | 148.76 | 122.47 |
| 2000-11-15 | 10.36 | 159.27 | 134.93 |
| 2000-11-14 | 11.09 | 145.25 | 120.78 |
| 2000-11-13 | 8.54 | 145.25 | 125.96 |
| 2000-11-10 | 12.18 | 145.25 | 118.63 |
| 2000-11-09 | 13.64 | 152.26 | 121.99 |
| 2000-11-08 | 14.00 | 127.73 | 99.77 |
| 2000-11-07 | 15.46 | 127.73 | 97.25 |
| 2000-11-06 | 14.36 | 120.73 | 93.00 |
| 2000-11-03 | 14.73 | 131.24 | 101.55 |
| 2000-11-02 | 12.18 | 131.24 | 106.13 |
| 2000-11-01 | 12.54 | 131.24 | 105.47 |
| 2000-10-31 | 9.63 | 120.73 | 101.34 |
| 2000-10-30 | 8.25 | 120.73 | 103.91 |
| 2000-10-27 | 8.96 | 127.73 | 109.00 |
| 2000-10-26 | 10.04 | 124.23 | 103.76 |
| 2000-10-25 | 9.68 | 117.22 | 98.04 |
| 2000-10-24 | 8.61 | 124.23 | 106.46 |
| 2000-10-23 | 10.04 | 113.72 | 94.21 |
| 2000-10-20 | 10.04 | 106.71 | 87.85 |
| 2000-10-19 | 4.65 | 106.71 | 97.53 |
| 2000-10-18 | 5.73 | 113.72 | 102.14 |
| 2000-10-17 | 8.61 | 117.22 | 100.01 |
| 2000-10-16 | 9.32 | 117.22 | 98.70 |
| 2000-10-13 | 7.17 | 124.23 | 109.24 |
| 2000-10-12 | 10.04 | 124.23 | 103.76 |
| 2000-10-11 | 10.40 | 120.73 | 99.93 |
| 2000-10-10 | 13.64 | 120.73 | 94.23 |
| 2000-10-09 | 14.36 | 117.22 | 89.95 |
| 2000-10-05 | 17.96 | 120.73 | 87.13 |
| 2000-10-04 | 15.80 | 117.22 | 87.59 |
| 2000-10-03 | 14.00 | 124.23 | 96.69 |
| 2000-09-29 | 14.36 | 124.23 | 96.08 |
| 2000-09-28 | 12.92 | 124.23 | 98.57 |
| 2000-09-27 | 12.92 | 117.22 | 92.37 |
| 2000-09-26 | 11.48 | 113.72 | 91.71 |
| 2000-09-25 | 12.20 | 124.23 | 99.85 |
| 2000-09-22 | 7.17 | 110.22 | 96.16 |
| 2000-09-21 | 10.76 | 113.72 | 92.95 |
| 2000-09-20 | 14.00 | 120.73 | 93.62 |
| 2000-09-19 | 14.72 | 117.22 | 89.35 |
| 2000-09-18 | 14.00 | 113.72 | 87.47 |
| 2000-09-15 | 18.67 | 120.73 | 85.99 |
| 2000-09-14 | 19.75 | 113.72 | 78.47 |
| 2000-09-12 | 21.19 | 117.22 | 79.24 |
| 2000-09-11 | 24.07 | 120.73 | 77.91 |
| 2000-09-08 | 25.87 | 124.23 | 78.15 |
| 2000-09-07 | 26.59 | 113.72 | 68.83 |
| 2000-09-06 | 28.02 | 127.73 | 77.88 |
| 2000-09-05 | 28.38 | 113.72 | 66.47 |
| 2000-09-04 | 28.38 | 110.22 | 63.74 |
| 2000-09-01 | 25.51 | 113.72 | 70.28 |
| 2000-08-31 | 24.79 | 113.72 | 71.27 |
| 2000-08-30 | 24.43 | 113.72 | 71.76 |
| 2000-08-29 | 25.15 | 103.21 | 62.38 |
| 2000-08-28 | 24.07 | 92.70 | 55.32 |
| 2000-08-25 | 25.87 | 89.19 | 50.31 |
| 2000-08-24 | 25.87 | 96.20 | 55.88 |
| 2000-08-23 | 26.23 | 96.20 | 55.44 |
| 2000-08-22 | 28.02 | 110.22 | 64.20 |
| 2000-08-21 | 27.31 | 110.22 | 65.13 |
| 2000-08-18 | 26.23 | 82.19 | 44.33 |
| 2000-08-17 | 27.67 | 82.19 | 42.71 |
| 2000-08-16 | 28.74 | 96.20 | 52.40 |
| 2000-08-15 | 27.31 | 75.18 | 37.61 |
| 2000-08-14 | 23.71 | 75.18 | 41.61 |
| 2000-08-11 | 25.15 | 75.18 | 39.98 |
| 2000-08-10 | 25.15 | 75.18 | 39.98 |
| 2000-08-09 | 24.07 | 68.17 | 35.55 |
| 2000-08-08 | 25.15 | 68.17 | 34.38 |
| 2000-08-07 | 27.67 | 82.19 | 42.71 |
| 2000-08-04 | 25.87 | 82.19 | 44.75 |
| 2000-08-03 | 24.43 | 85.69 | 49.24 |
| 2000-08-02 | 24.79 | 85.69 | 48.80 |
| 2000-08-01 | 23.35 | 85.69 | 50.54 |
| 2000-07-31 | 21.55 | 85.69 | 52.77 |
| 2000-07-28 | 23.35 | 85.69 | 50.54 |
| 2000-07-27 | 25.87 | 89.19 | 50.31 |
| 2000-07-26 | 26.59 | 89.19 | 49.46 |
| 2000-07-25 | 25.15 | 75.18 | 39.98 |
| 2000-07-24 | 27.31 | 73.43 | 36.23 |
| 2000-07-21 | 28.74 | 71.68 | 33.35 |
| 2000-07-20 | 27.31 | 68.17 | 32.10 |
| 2000-07-19 | 27.31 | 75.18 | 37.61 |
| 2000-07-18 | 25.15 | 75.18 | 39.98 |
| 2000-07-17 | 28.74 | 75.18 | 36.07 |
| 2000-07-14 | 26.59 | 75.18 | 38.39 |
| 2000-07-13 | 25.87 | 71.68 | 36.40 |
| 2000-07-12 | 26.95 | 71.68 | 35.24 |
| 2000-07-11 | 24.79 | 68.17 | 34.77 |
| 2000-07-10 | 24.07 | 68.17 | 35.55 |
| 2000-07-07 | 21.19 | 75.18 | 44.55 |
| 2000-07-06 | 19.75 | 71.68 | 43.36 |
| 2000-07-05 | 18.67 | 71.68 | 44.66 |
| 2000-07-04 | 16.88 | 89.19 | 61.88 |
| 2000-07-03 | 16.52 | 82.19 | 56.36 |
| 2000-06-30 | 17.24 | 96.20 | 67.36 |
| 2000-06-29 | 16.88 | 96.20 | 67.87 |
| 2000-06-28 | 18.67 | 92.70 | 62.38 |
| 2000-06-27 | 16.88 | 110.22 | 79.86 |
| 2000-06-26 | 15.44 | 64.67 | 42.65 |
| 2000-06-23 | 13.64 | 54.16 | 35.66 |
| 2000-06-22 | 15.08 | 54.16 | 33.96 |
| 2000-06-21 | 17.60 | 61.17 | 37.05 |
| 2000-06-20 | 15.44 | 68.17 | 45.68 |
| 2000-06-19 | 17.60 | 68.17 | 43.01 |
| 2000-06-16 | 18.67 | 68.17 | 41.71 |
| 2000-06-15 | 16.16 | 68.17 | 44.78 |
| 2000-06-14 | 14.36 | 68.17 | 47.06 |
| 2000-06-13 | 13.28 | 68.17 | 48.46 |
| 2000-06-12 | 15.80 | 50.66 | 30.10 |
| 2000-06-09 | 16.16 | 57.66 | 35.73 |
| 2000-06-08 | 14.36 | 57.66 | 37.87 |
| 2000-06-07 | 14.36 | 59.41 | 39.40 |
| 2000-06-05 | 14.36 | 61.17 | 40.93 |
| 2000-06-02 | 9.68 | 61.17 | 46.94 |
| 2000-06-01 | 7.89 | 61.17 | 49.39 |
| 2000-05-31 | 7.17 | 61.17 | 50.39 |
| 2000-05-30 | 0.69 | 61.17 | 60.06 |
| 2000-05-29 | 0.69 | 61.17 | 60.06 |
| 2000-05-26 | -0.74 | 61.17 | 62.38 |
| 2000-05-25 | 0.69 | 61.17 | 60.06 |
| 2000-05-24 | 0.69 | 47.15 | 46.14 |
| 2000-05-23 | 2.85 | 47.15 | 43.07 |
| 2000-05-22 | 2.49 | 47.15 | 43.57 |
| 2000-05-19 | 5.01 | 47.15 | 40.13 |
| 2000-05-18 | 3.57 | 47.15 | 42.08 |
| 2000-05-17 | 6.45 | 47.15 | 38.24 |
| 2000-05-16 | 8.96 | 55.91 | 43.08 |
| 2000-05-15 | 6.81 | 55.91 | 45.97 |
| 2000-05-12 | 8.61 | 55.91 | 43.56 |
| 2000-05-10 | 3.57 | 55.91 | 50.54 |
| 2000-05-09 | 6.09 | 55.91 | 46.96 |
| 2000-05-08 | 7.17 | 55.91 | 45.48 |
| 2000-05-05 | 9.68 | 55.91 | 42.14 |
| 2000-05-04 | 9.68 | 54.16 | 40.55 |
| 2000-05-03 | 11.48 | 54.16 | 38.28 |
| 2000-05-02 | 13.64 | 54.16 | 35.66 |
| 2000-04-28 | 11.48 | 54.16 | 38.28 |
| 2000-04-27 | 9.32 | 54.16 | 41.01 |
| 2000-04-26 | 9.25 | 54.16 | 41.10 |
| 2000-04-25 | 10.68 | 47.15 | 32.96 |
| 2000-04-20 | 10.32 | 54.16 | 39.74 |
| 2000-04-19 | 10.68 | 54.16 | 39.29 |
| 2000-04-18 | 9.61 | 57.66 | 43.84 |
| 2000-04-17 | 6.05 | 47.15 | 38.76 |
| 2000-04-14 | 15.66 | 75.18 | 51.46 |
| 2000-04-13 | 17.08 | 78.68 | 52.61 |
| 2000-04-12 | 19.22 | 78.68 | 49.88 |
| 2000-04-11 | 18.86 | 78.68 | 50.33 |
| 2000-04-10 | 20.28 | 71.68 | 42.73 |
| 2000-04-07 | 21.00 | 71.68 | 41.89 |
| 2000-04-06 | 17.44 | 62.92 | 38.73 |
| 2000-04-05 | 17.79 | 57.66 | 33.85 |
| 2000-04-03 | 21.71 | 82.19 | 49.69 |
| 2000-03-31 | 24.20 | 82.19 | 46.69 |
| 2000-03-30 | 25.98 | 82.19 | 44.62 |
| 2000-03-29 | 29.54 | 82.19 | 40.64 |
| 2000-03-28 | 30.96 | 102.81 | 54.86 |
| 2000-03-27 | 30.60 | 106.25 | 57.92 |
| 2000-03-24 | 26.33 | 106.25 | 63.26 |
| 2000-03-23 | 26.33 | 106.25 | 63.26 |
| 2000-03-22 | 24.56 | 106.25 | 65.59 |
| 2000-03-21 | 21.71 | 106.25 | 69.46 |
| 2000-03-20 | 22.06 | 106.25 | 68.97 |
| 2000-03-17 | 21.71 | 85.63 | 52.52 |
| 2000-03-16 | 16.73 | 92.50 | 64.92 |
| 2000-03-15 | 19.57 | 92.50 | 60.99 |
| 2000-03-14 | 20.64 | 92.50 | 59.56 |
| 2000-03-13 | 22.06 | 89.06 | 54.89 |
| 2000-03-10 | 25.62 | 99.37 | 58.71 |
| 2000-03-09 | 25.98 | 95.94 | 55.53 |
| 2000-03-08 | 28.11 | 123.44 | 74.41 |
| 2000-03-07 | 26.69 | 123.44 | 76.36 |
| 2000-03-06 | 25.98 | 130.31 | 82.82 |
| 2000-03-03 | 22.42 | 133.75 | 90.94 |
| 2000-03-02 | 19.57 | 144.06 | 104.11 |
| 2000-03-01 | 18.86 | 130.31 | 93.77 |
| 2000-02-29 | 21.35 | 130.31 | 89.79 |
| 2000-02-28 | 18.86 | 106.25 | 73.52 |
| 2000-02-25 | 22.06 | 154.37 | 108.39 |
| 2000-02-24 | 21.00 | 216.25 | 161.37 |
| 2000-02-23 | 16.01 | 274.69 | 222.97 |
| 2000-02-22 | 14.95 | 140.62 | 109.34 |
| 2000-02-21 | 16.01 | 157.81 | 122.22 |
| 2000-02-18 | 17.08 | 144.06 | 108.45 |
| 2000-02-17 | 20.28 | 133.75 | 94.33 |
| 2000-02-16 | 21.00 | 133.75 | 93.19 |
| 2000-02-15 | 18.51 | 130.31 | 94.35 |
| 2000-02-14 | 22.06 | 99.37 | 63.34 |
| 2000-02-11 | 25.27 | 113.12 | 70.14 |
| 2000-02-10 | 19.22 | 116.56 | 81.65 |
| 2000-02-09 | 19.57 | 150.94 | 109.86 |
| 2000-02-08 | 14.95 | 175.00 | 139.24 |
| 2000-02-03 | 13.17 | 178.44 | 146.04 |
| 2000-02-02 | 12.81 | 120.00 | 95.02 |
| 2000-02-01 | 10.68 | 89.06 | 70.82 |
| 2000-01-31 | 10.68 | 47.81 | 33.55 |
| 2000-01-28 | 14.95 | 42.66 | 24.11 |
| 2000-01-27 | 12.81 | 49.53 | 32.55 |
| 2000-01-26 | 9.61 | 34.06 | 22.31 |
| 2000-01-25 | 7.12 | 27.19 | 18.74 |
| 2000-01-24 | 7.47 | 20.31 | 11.95 |
| 2000-01-21 | 6.76 | 13.44 | 6.25 |
| 2000-01-20 | 7.47 | 11.72 | 3.95 |
| 2000-01-19 | 7.83 | 13.44 | 5.20 |
| 2000-01-18 | 12.10 | 16.87 | 4.26 |
| 2000-01-17 | 10.68 | 16.87 | 5.60 |
| 2000-01-14 | 9.96 | 13.44 | 3.16 |
| 2000-01-13 | 10.68 | 13.44 | 2.49 |
| 2000-01-12 | 11.39 | 15.16 | 3.38 |
| 2000-01-11 | 12.46 | 11.72 | -0.66 |
| 2000-01-10 | 12.10 | 10.00 | -1.87 |
| 2000-01-07 | 9.25 | 13.44 | 3.83 |
| 2000-01-06 | 6.41 | 10.00 | 3.38 |
| 2000-01-05 | 12.46 | 10.00 | -2.18 |
| 2000-01-04 | 21.00 | 10.00 | -9.09 |
| 2000-01-03 | 22.78 | 10.00 | -10.41 |
| 1999-12-30 | 19.57 | 10.00 | -8.01 |
| 1999-12-29 | 18.15 | 13.44 | -3.99 |
| 1999-12-28 | 20.28 | 13.44 | -5.69 |
| 1999-12-24 | 19.22 | 13.44 | -4.85 |
| 1999-12-23 | 14.95 | 13.44 | -1.31 |
| 1999-12-22 | 14.59 | 3.13 | -10.01 |
| 1999-12-21 | 14.59 | 3.13 | -10.01 |
| 1999-12-20 | 14.95 | 3.13 | -10.28 |
| 1999-12-17 | 13.17 | 3.13 | -8.87 |
| 1999-12-16 | 10.32 | 3.13 | -6.52 |
| 1999-12-15 | 12.10 | 3.13 | -8.01 |
| 1999-12-14 | 14.95 | 3.13 | -10.28 |
| 1999-12-13 | 16.01 | 3.13 | -11.11 |
| 1999-12-10 | 16.01 | 3.13 | -11.11 |
| 1999-12-09 | 16.37 | 3.13 | -11.38 |
| 1999-12-08 | 13.52 | 10.00 | -3.10 |
| 1999-12-07 | 14.23 | 0.00 | -12.46 |
| 1999-12-06 | 14.23 | 0.00 | -12.46 |
| 1999-12-03 | 12.81 | 0.00 | -11.36 |
| 1999-12-02 | 10.68 | 3.33 | -6.63 |
| 1999-12-01 | 9.96 | 3.33 | -6.03 |
| 1999-11-30 | 8.54 | 3.33 | -4.80 |
| 1999-11-29 | 9.96 | 3.33 | -6.03 |
| 1999-11-26 | 8.90 | 3.33 | -5.11 |
| 1999-11-25 | 6.41 | 3.33 | -2.89 |
| 1999-11-24 | 8.90 | 3.33 | -5.11 |
| 1999-11-23 | 8.90 | 3.33 | -5.11 |
| 1999-11-22 | 8.19 | 3.33 | -4.48 |
| 1999-11-19 | 7.12 | 0.00 | -6.64 |
| 1999-11-18 | 3.91 | 0.00 | -3.77 |
| 1999-11-17 | 3.91 | 0.00 | -3.77 |
| 1999-11-16 | 3.91 | 0.00 | -3.77 |
| 1999-11-15 | 3.20 | 0.00 | -3.10 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy