Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1339 People's Insurance Company (Group) of China Limited (The): H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2012-12-07. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1339 %	Stock 1339 rel. %
2025-06-26	68.08	148.89	48.08
2025-06-25	69.03	152.16	49.18
2025-06-24	66.99	149.30	49.29
2025-06-23	63.60	137.47	45.15
2025-06-20	62.38	133.39	43.73
2025-06-19	60.47	125.63	40.60
2025-06-18	63.73	130.53	40.80
2025-06-17	65.63	135.02	41.89
2025-06-16	66.18	136.24	42.16
2025-06-13	64.68	132.16	40.97
2025-06-12	66.04	127.67	37.12
2025-06-11	67.94	124.00	33.38
2025-06-10	66.31	119.92	32.23
2025-06-09	66.31	114.62	29.04
2025-06-06	64.00	112.58	29.62
2025-06-05	64.28	118.70	33.13
2025-06-04	62.65	116.66	33.21
2025-06-03	61.70	115.03	32.98
2025-06-02	59.39	109.72	31.58
2025-05-30	60.07	109.31	30.77
2025-05-29	61.97	111.76	30.74
2025-05-28	59.93	119.51	37.25
2025-05-27	60.61	119.51	36.67
2025-05-26	59.66	117.07	35.95
2025-05-23	61.70	114.21	32.48
2025-05-22	61.29	112.58	31.80
2025-05-21	63.33	112.99	30.41
2025-05-20	62.10	110.95	30.13
2025-05-19	59.80	111.35	32.26
2025-05-16	59.93	112.58	32.92
2025-05-15	60.61	113.39	32.86
2025-05-14	61.70	115.84	33.49
2025-05-13	57.90	103.60	28.95
2025-05-12	61.15	103.19	26.09
2025-05-09	56.54	97.48	26.16
2025-05-08	55.72	95.44	25.51
2025-05-07	55.04	92.58	24.21
2025-05-06	55.04	92.58	24.21
2025-05-02	53.82	92.99	25.46
2025-04-30	51.11	87.28	23.94
2025-04-29	50.29	81.98	21.08
2025-04-28	50.02	86.46	24.29
2025-04-25	50.02	86.87	24.56
2025-04-24	49.35	85.24	24.03
2025-04-23	50.56	83.20	21.68
2025-04-22	47.20	81.98	23.63
2025-04-17	45.99	75.45	20.18
2025-04-16	43.43	70.96	19.19
2025-04-15	46.26	70.55	16.61
2025-04-14	45.99	66.06	13.75
2025-04-11	42.63	57.09	10.14
2025-04-10	41.15	54.23	9.27
2025-04-09	38.06	56.68	13.49
2025-04-08	36.58	55.86	14.12
2025-04-07	34.70	49.74	11.17
2025-04-03	55.53	76.26	13.33
2025-04-02	58.09	74.63	10.47
2025-04-01	57.95	67.70	6.17
2025-03-31	57.68	64.02	4.02
2025-03-28	59.43	66.06	4.16
2025-03-27	60.51	71.78	7.02
2025-03-26	59.83	72.18	7.73
2025-03-25	59.03	70.14	6.99
2025-03-24	62.66	75.04	7.61
2025-03-21	61.31	75.45	8.76
2025-03-20	64.94	75.45	6.37
2025-03-19	68.57	85.24	9.89
2025-03-18	68.30	84.83	9.82
2025-03-17	64.40	82.38	10.94
2025-03-14	63.06	79.94	10.35
2025-03-13	59.70	73.00	8.33
2025-03-12	61.18	73.41	7.59
2025-03-11	61.58	68.92	4.54
2025-03-10	61.85	67.29	3.36
2025-03-07	64.81	68.10	2.00
2025-03-06	65.48	66.47	0.60
2025-03-05	59.97	61.98	1.26
2025-03-04	55.53	58.72	2.05
2025-03-03	56.07	57.90	1.17
2025-02-28	55.67	56.27	0.39
2025-02-27	60.91	65.66	2.95
2025-02-26	61.04	67.29	3.88
2025-02-25	56.20	59.54	2.13
2025-02-24	58.22	67.70	5.99
2025-02-21	59.16	64.84	3.57
2025-02-20	52.98	63.21	6.69
2025-02-19	55.53	63.21	4.93
2025-02-18	55.80	64.84	5.80
2025-02-17	53.38	64.02	6.94
2025-02-14	53.38	64.02	6.94
2025-02-13	47.87	59.13	7.61
2025-02-12	48.27	64.02	10.62
2025-02-11	44.64	60.76	11.14
2025-02-10	45.99	63.21	11.80
2025-02-07	43.43	64.84	14.92
2025-02-06	41.82	63.21	15.08
2025-02-05	39.80	60.35	14.70
2025-02-04	41.15	62.80	15.34
2025-02-03	37.38	60.76	17.01
2025-01-28	37.38	62.39	18.20
2025-01-27	37.12	65.66	20.81
2025-01-24	36.17	61.58	18.65
2025-01-23	33.76	59.54	19.27
2025-01-22	34.23	51.37	12.78
2025-01-21	36.58	55.86	14.12
2025-01-20	35.23	53.82	13.75
2025-01-17	33.02	50.56	13.19
2025-01-16	32.75	50.56	13.42
2025-01-15	30.93	49.74	14.37
2025-01-14	30.66	50.56	15.23
2025-01-13	28.31	47.29	14.80
2025-01-10	29.52	46.48	13.09
2025-01-09	30.60	49.74	14.66
2025-01-08	30.87	48.52	13.49
2025-01-07	31.94	47.29	11.64
2025-01-06	33.62	49.33	11.76
2025-01-03	34.02	50.15	12.03
2025-01-02	32.95	50.15	12.94
2024-12-31	36.17	57.90	15.96
2024-12-30	35.64	57.90	16.42
2024-12-27	35.91	54.64	13.78
2024-12-24	36.44	54.64	13.34
2024-12-23	34.56	52.60	13.40
2024-12-20	33.69	50.56	12.62
2024-12-19	33.89	52.60	13.97
2024-12-18	34.70	53.82	14.20
2024-12-17	33.76	50.56	12.56
2024-12-16	33.96	50.56	12.39
2024-12-13	34.97	52.19	12.76
2024-12-12	38.06	59.13	15.26
2024-12-11	36.58	57.50	15.32
2024-12-10	37.65	59.13	15.60
2024-12-09	38.19	61.17	16.63
2024-12-06	34.70	55.05	15.11
2024-12-05	32.55	51.78	14.51
2024-12-04	33.62	53.01	14.51
2024-12-03	33.62	54.23	15.42
2024-12-02	32.68	51.37	14.09
2024-11-29	31.74	51.37	14.91
2024-11-28	31.07	49.82	14.31
2024-11-27	32.81	52.22	14.61
2024-11-26	29.52	47.81	14.12
2024-11-25	29.66	50.22	15.86
2024-11-22	29.99	48.22	14.02
2024-11-21	32.55	54.62	16.66
2024-11-20	33.22	55.43	16.67
2024-11-19	33.02	53.42	15.34
2024-11-18	32.48	56.23	17.93
2024-11-15	31.40	54.22	17.37
2024-11-14	31.40	55.43	18.28
2024-11-13	34.02	58.23	18.06
2024-11-12	34.23	57.43	17.29
2024-11-11	38.19	65.04	19.43
2024-11-08	39.94	69.05	20.80
2024-11-07	41.69	71.05	20.72
2024-11-06	38.73	63.44	17.81
2024-11-05	41.96	65.84	16.83
2024-11-04	39.00	57.83	13.55
2024-11-01	38.59	58.23	14.17
2024-10-31	37.52	57.43	14.48
2024-10-30	37.52	55.83	13.31
2024-10-29	39.80	59.43	14.04
2024-10-28	39.15	59.03	14.29
2024-10-25	39.28	62.64	16.77
2024-10-24	38.50	62.64	17.43
2024-10-23	40.20	63.44	16.58
2024-10-22	38.50	58.63	14.54
2024-10-21	38.37	59.03	14.93
2024-10-18	40.33	61.83	15.33
2024-10-17	35.50	55.03	14.41
2024-10-16	36.93	57.43	14.97
2024-10-15	37.45	50.22	9.29
2024-10-14	42.28	59.43	12.05
2024-10-10	43.33	61.43	12.63
2024-10-09	39.15	55.83	11.98
2024-10-08	41.24	62.24	14.86
2024-10-07	55.34	94.68	25.33
2024-10-04	53.12	73.85	13.54
2024-10-03	48.94	59.43	7.04
2024-10-02	51.03	56.23	3.44
2024-09-30	42.42	48.62	4.35
2024-09-27	39.28	45.01	4.11
2024-09-26	34.84	40.20	3.97
2024-09-25	29.49	37.40	6.11
2024-09-24	28.84	35.00	4.78
2024-09-23	23.68	27.79	3.32
2024-09-20	23.62	27.79	3.37
2024-09-19	22.18	26.58	3.60
2024-09-17	19.77	22.18	2.01
2024-09-16	18.33	21.78	2.91
2024-09-13	17.94	20.17	1.89
2024-09-12	17.09	19.77	2.29
2024-09-11	15.98	17.77	1.54
2024-09-10	16.90	20.98	3.49
2024-09-09	16.44	19.77	2.86
2024-09-05	18.07	22.58	3.82
2024-09-04	18.00	18.17	0.14
2024-09-03	19.31	18.57	-0.62
2024-09-02	19.44	18.57	-0.73
2024-08-30	21.46	18.17	-2.71
2024-08-29	19.90	17.77	-1.77
2024-08-28	19.44	10.96	-7.10
2024-08-27	20.55	11.76	-7.29
2024-08-26	19.90	10.96	-7.45
2024-08-23	18.85	10.16	-7.31
2024-08-22	18.92	9.36	-8.04
2024-08-21	17.22	9.36	-6.71
2024-08-20	18.00	10.56	-6.31
2024-08-19	18.46	10.96	-6.33
2024-08-16	17.55	8.96	-7.31
2024-08-15	15.46	7.76	-6.67
2024-08-14	15.26	6.15	-7.90
2024-08-13	15.72	6.96	-7.57
2024-08-12	15.26	4.55	-9.29
2024-08-09	15.26	4.15	-9.64
2024-08-08	13.83	2.55	-9.91
2024-08-07	13.76	2.55	-9.86
2024-08-06	12.26	1.75	-9.37
2024-08-05	12.59	2.95	-8.56
2024-08-02	14.28	5.35	-7.82
2024-08-01	16.50	5.35	-9.57
2024-07-31	17.22	5.35	-10.12
2024-07-30	14.55	3.35	-9.77
2024-07-29	16.44	2.55	-11.93
2024-07-26	14.55	1.35	-11.52
2024-07-25	14.68	0.55	-12.32
2024-07-24	16.70	2.15	-12.47
2024-07-23	17.61	2.55	-12.81
2024-07-22	18.92	2.95	-13.43
2024-07-19	17.35	2.95	-12.27
2024-07-18	19.64	4.55	-12.61
2024-07-17	19.31	2.95	-13.71
2024-07-16	19.31	3.35	-13.38
2024-07-15	21.27	4.55	-13.78
2024-07-12	23.10	5.35	-14.41
2024-07-11	20.09	3.75	-13.61
2024-07-10	17.61	3.35	-12.13
2024-07-09	17.81	3.35	-12.27
2024-07-08	18.00	2.15	-13.44
2024-07-05	19.18	3.35	-13.28
2024-07-04	20.81	2.91	-14.82
2024-07-03	20.09	3.66	-13.68
2024-07-02	18.72	2.16	-13.95
2024-06-28	18.27	0.66	-14.89
2024-06-27	18.33	-0.85	-16.21
2024-06-26	20.55	-0.09	-17.13
2024-06-25	20.29	1.03	-16.01
2024-06-24	20.09	-0.09	-16.81
2024-06-21	20.09	1.03	-15.87
2024-06-20	22.12	2.91	-15.73
2024-06-19	22.77	2.53	-16.48
2024-06-18	19.38	1.03	-15.37
2024-06-17	19.44	-0.09	-16.36
2024-06-14	19.24	0.28	-15.90
2024-06-13	20.49	-0.47	-17.39
2024-06-12	19.38	-0.47	-16.62
2024-06-11	20.75	0.28	-16.95
2024-06-07	21.79	2.16	-16.12
2024-06-06	22.44	1.41	-17.18
2024-06-05	21.79	2.16	-16.12
2024-06-04	21.79	3.29	-15.19
2024-06-03	21.53	2.16	-15.94
2024-05-31	19.44	2.16	-14.47
2024-05-30	20.49	2.91	-14.59
2024-05-29	22.12	4.41	-14.50
2024-05-28	24.14	7.04	-13.77
2024-05-27	24.01	6.67	-13.99
2024-05-24	22.64	5.16	-14.25
2024-05-23	24.14	5.54	-14.98
2024-05-22	26.23	8.17	-14.31
2024-05-21	26.29	7.42	-14.95
2024-05-20	29.30	10.42	-14.60
2024-05-17	28.71	10.05	-14.50
2024-05-16	27.47	7.04	-16.02
2024-05-14	25.51	4.79	-16.51
2024-05-13	25.77	6.29	-15.49
2024-05-10	24.79	4.41	-16.33
2024-05-09	21.86	1.41	-16.78
2024-05-08	20.16	-0.47	-17.17
2024-05-07	21.14	1.41	-16.29
2024-05-06	21.92	-0.09	-18.06
2024-05-03	21.14	-1.22	-18.46
2024-05-02	19.51	-3.10	-18.92
2024-04-30	16.44	-3.10	-16.78
2024-04-29	16.31	1.03	-13.13
2024-04-26	15.85	-0.85	-14.41
2024-04-25	13.33	-1.97	-13.50
2024-04-24	12.81	-2.35	-13.44
2024-04-23	10.41	-4.23	-13.26
2024-04-22	8.15	-3.47	-10.75
2024-04-19	6.60	-4.23	-10.15
2024-04-18	7.63	-1.97	-8.92
2024-04-17	6.66	-5.35	-11.26
2024-04-16	6.73	-5.73	-11.67
2024-04-15	8.86	-5.73	-13.40
2024-04-12	9.83	-6.85	-15.19
2024-04-11	12.23	-4.23	-14.66
2024-04-10	12.55	-3.85	-14.57
2024-04-09	10.54	-4.60	-13.70
2024-04-08	9.83	-4.23	-12.80
2024-04-05	9.64	-5.73	-14.02
2024-04-03	9.64	-3.85	-12.30
2024-04-02	11.00	-3.85	-13.38
2024-03-28	8.41	-6.10	-13.39
2024-03-27	7.57	-6.10	-12.71
2024-03-26	8.99	-7.61	-15.23
2024-03-25	7.96	-6.48	-13.37
2024-03-22	8.15	-6.10	-13.18
2024-03-21	10.67	-4.23	-13.46
2024-03-20	8.54	-4.98	-12.45
2024-03-19	8.41	-5.73	-13.04
2024-03-18	9.77	-3.47	-12.06
2024-03-15	9.70	-4.60	-13.04
2024-03-14	11.13	-2.35	-12.13
2024-03-13	12.10	-2.72	-13.22
2024-03-12	12.10	1.03	-9.87
2024-03-11	8.67	-0.09	-8.06
2024-03-08	7.18	-0.47	-7.14
2024-03-07	6.27	-1.60	-7.40
2024-03-06	7.44	-1.60	-8.41
2024-03-05	5.50	-1.97	-7.08
2024-03-04	8.34	-1.97	-9.52
2024-03-01	8.21	-0.85	-8.37
2024-02-29	7.63	-1.97	-8.92
2024-02-28	7.96	-1.97	-9.20
2024-02-27	9.77	-0.47	-9.33
2024-02-26	8.54	-0.85	-8.64
2024-02-23	9.25	0.66	-7.87
2024-02-22	9.51	-0.47	-9.11
2024-02-21	7.76	-2.35	-9.38
2024-02-20	6.01	-4.60	-10.01
2024-02-19	5.43	-6.10	-10.94
2024-02-16	6.79	-6.10	-12.07
2024-02-15	4.07	-7.98	-11.58
2024-02-14	3.68	-7.23	-10.53
2024-02-09	2.65	-7.61	-9.99
2024-02-08	3.55	-6.85	-10.05
2024-02-07	4.85	-5.73	-10.09
2024-02-06	5.37	-5.35	-10.17
2024-02-05	1.16	-8.73	-9.78
2024-02-02	1.35	-8.73	-9.95
2024-02-01	1.87	-7.23	-8.93
2024-01-31	1.09	-8.73	-9.72
2024-01-30	2.45	-8.36	-10.55
2024-01-29	5.04	-5.73	-10.25
2024-01-26	4.20	-6.10	-9.89
2024-01-25	5.82	-4.60	-9.85
2024-01-24	3.94	-8.36	-11.83
2024-01-23	0.19	-12.86	-13.03
2024-01-22	-2.21	-13.99	-12.05
2024-01-19	-0.07	-11.36	-11.30
2024-01-18	0.51	-10.99	-11.44
2024-01-17	-0.33	-11.36	-11.07
2024-01-16	3.55	-8.36	-11.50
2024-01-15	6.01	-7.61	-12.85
2024-01-12	6.08	-7.98	-13.25
2024-01-11	6.53	-8.73	-14.33
2024-01-10	5.17	-8.73	-13.22
2024-01-09	5.75	-10.24	-15.12
2024-01-08	5.88	-9.86	-14.87
2024-01-05	7.96	-8.36	-15.11
2024-01-04	8.80	-8.73	-16.11
2024-01-03	8.67	-8.73	-16.01
2024-01-02	9.64	-10.24	-18.13
2023-12-29	11.26	-9.86	-18.98
2023-12-28	11.51	-8.73	-18.16
2023-12-27	8.47	-11.74	-18.63
2023-12-22	6.60	-11.74	-17.20
2023-12-21	8.60	-12.11	-19.07
2023-12-20	8.47	-12.49	-19.32
2023-12-19	7.63	-12.49	-18.69
2023-12-18	8.47	-11.36	-18.29
2023-12-15	9.64	-10.61	-18.47
2023-12-14	7.05	-10.61	-16.50
2023-12-13	5.88	-10.99	-15.93
2023-12-12	6.85	-8.36	-14.24
2023-12-11	5.75	-9.48	-14.41
2023-12-08	6.53	-8.36	-13.98
2023-12-07	6.60	-7.98	-13.68
2023-12-06	7.37	-7.23	-13.60
2023-12-05	6.53	-7.61	-13.27
2023-12-04	8.67	-6.10	-13.59
2023-12-01	9.83	-5.73	-14.17
2023-11-30	11.26	-4.98	-14.59
2023-11-29	10.87	-6.10	-15.31
2023-11-28	13.26	-4.23	-15.44
2023-11-27	14.36	-3.47	-15.60
2023-11-24	14.49	-1.97	-14.38
2023-11-23	16.89	-2.35	-16.46
2023-11-22	15.59	-3.10	-16.17
2023-11-21	15.46	-3.10	-16.08
2023-11-20	15.85	-1.97	-15.38
2023-11-17	13.72	-3.85	-15.45
2023-11-16	16.17	-2.35	-15.94
2023-11-15	17.79	-0.47	-15.50
2023-11-14	13.46	-3.47	-14.92
2023-11-13	13.65	-2.72	-14.41
2023-11-10	12.03	-5.73	-15.85
2023-11-09	14.10	-5.35	-17.05
2023-11-08	14.23	-4.23	-16.16
2023-11-07	14.94	-3.10	-15.70
2023-11-06	16.95	-0.85	-15.22
2023-11-03	14.94	-1.60	-14.39
2023-11-02	12.16	-3.10	-13.61
2023-11-01	11.26	-2.72	-12.56
2023-10-31	11.45	-3.10	-13.05
2023-10-30	13.46	-1.97	-13.60
2023-10-27	13.46	-0.09	-11.94
2023-10-26	11.01	0.28	-9.66
2023-10-25	11.32	1.03	-9.24
2023-10-24	10.44	1.03	-8.52
2023-10-20	11.64	2.16	-8.49
2023-10-19	12.39	2.53	-8.77
2023-10-18	15.34	6.29	-7.84
2023-10-17	15.46	6.29	-7.95
2023-10-16	14.65	5.16	-8.27
2023-10-13	15.72	7.04	-7.50
2023-10-12	18.35	8.17	-8.60
2023-10-11	16.41	4.41	-10.30
2023-10-10	14.96	5.16	-8.52
2023-10-09	14.02	3.66	-9.09
2023-10-06	13.83	3.66	-8.94
2023-10-05	11.95	1.78	-9.08
2023-10-04	11.76	3.29	-7.58
2023-10-03	12.58	3.29	-8.25
2023-09-29	15.72	5.54	-8.79
2023-09-28	12.95	6.29	-5.90
2023-09-27	14.52	7.42	-6.20
2023-09-26	13.52	7.79	-5.04
2023-09-25	15.09	6.67	-7.32
2023-09-22	17.35	7.04	-8.78
2023-09-21	14.71	5.54	-8.00
2023-09-20	16.15	5.54	-9.14
2023-09-19	16.91	6.67	-8.76
2023-09-18	16.34	4.04	-10.58
2023-09-15	17.97	4.41	-11.50
2023-09-14	17.35	2.53	-12.62
2023-09-13	17.03	1.78	-13.03
2023-09-12	17.10	2.91	-12.11
2023-09-11	17.47	3.66	-11.76
2023-09-07	17.91	2.91	-12.72
2023-09-06	19.36	4.04	-12.83
2023-09-05	19.36	3.29	-13.46
2023-09-04	21.87	4.79	-14.01
2023-08-31	18.79	0.28	-15.58
2023-08-30	19.23	1.03	-15.26
2023-08-29	19.42	1.78	-14.77
2023-08-28	17.03	0.66	-13.99
2023-08-25	16.15	-0.85	-14.64
2023-08-24	17.72	-1.60	-16.41
2023-08-23	15.53	-2.35	-15.47
2023-08-22	14.96	-2.72	-15.38
2023-08-21	13.90	-3.47	-15.25
2023-08-18	15.97	-0.85	-14.50
2023-08-17	18.48	0.66	-15.04
2023-08-16	18.29	0.28	-15.22
2023-08-15	19.92	1.41	-15.44
2023-08-14	21.11	1.78	-15.96
2023-08-11	23.12	3.29	-16.11
2023-08-10	24.12	4.79	-15.58
2023-08-09	24.00	5.92	-14.58
2023-08-08	23.56	6.67	-13.67
2023-08-07	25.76	7.42	-14.58
2023-08-04	25.76	8.54	-13.69
2023-08-03	24.88	6.67	-14.58
2023-08-02	25.44	7.04	-14.67
2023-08-01	28.89	9.30	-15.20
2023-07-31	28.89	12.30	-12.87
2023-07-28	28.14	11.17	-13.24
2023-07-27	26.26	8.92	-13.73
2023-07-26	24.63	9.30	-12.30
2023-07-25	25.00	9.67	-12.27
2023-07-24	20.23	3.66	-13.78
2023-07-21	22.93	6.29	-13.54
2023-07-20	21.74	5.54	-13.31
2023-07-19	21.99	5.92	-13.18
2023-07-18	22.43	7.04	-12.57
2023-07-14	24.88	8.17	-13.38
2023-07-13	24.56	8.17	-13.16
2023-07-12	21.49	6.29	-12.51
2023-07-11	20.11	5.16	-12.44
2023-07-10	19.10	4.41	-12.33
2023-07-07	18.35	5.16	-11.14
2023-07-06	19.36	6.67	-10.63
2023-07-05	22.18	8.17	-11.47
2023-07-04	24.00	8.92	-12.16
2023-07-03	23.25	9.30	-11.32
2023-06-30	20.80	6.67	-11.70
2023-06-29	20.92	6.29	-12.10
2023-06-28	22.56	7.04	-12.66
2023-06-27	22.24	6.29	-13.05
2023-06-26	20.17	4.04	-13.43
2023-06-23	20.61	5.09	-12.87
2023-06-21	22.68	5.79	-13.77
2023-06-20	25.00	5.79	-15.37
2023-06-19	26.76	7.56	-15.15
2023-06-16	27.64	8.97	-14.63
2023-06-15	26.38	8.26	-14.34
2023-06-14	23.62	8.61	-12.14
2023-06-13	24.44	7.91	-13.28
2023-06-12	23.62	9.32	-11.57
2023-06-09	23.37	11.08	-9.96
2023-06-08	22.68	9.32	-10.89
2023-06-07	22.30	7.20	-12.35
2023-06-06	21.17	5.79	-12.69
2023-06-05	21.43	5.09	-13.46
2023-06-02	20.42	5.09	-12.73
2023-06-01	15.65	4.03	-10.05
2023-05-31	15.97	4.38	-9.99
2023-05-30	18.10	6.50	-9.82
2023-05-29	17.85	7.20	-9.03
2023-05-25	19.04	6.15	-10.83
2023-05-24	21.17	8.26	-10.66
2023-05-23	22.99	9.32	-11.12
2023-05-22	24.50	11.79	-10.21
2023-05-19	22.99	12.14	-8.82
2023-05-18	24.75	12.85	-9.54
2023-05-17	23.56	11.79	-9.53
2023-05-16	26.26	12.85	-10.62
2023-05-15	26.26	14.61	-9.23
2023-05-12	23.94	11.08	-10.37
2023-05-11	24.63	14.96	-7.75
2023-05-10	24.69	13.90	-8.65
2023-05-09	25.25	14.96	-8.22
2023-05-08	28.01	16.37	-9.09
2023-05-05	26.51	12.85	-10.80
2023-05-04	25.88	12.85	-10.36
2023-05-03	24.12	8.26	-12.78
2023-05-02	25.44	8.61	-13.41
2023-04-28	25.50	8.61	-13.46
2023-04-27	25.13	4.74	-16.30
2023-04-26	24.44	1.91	-18.10
2023-04-25	23.75	1.56	-17.93
2023-04-24	25.88	1.56	-19.32
2023-04-21	26.38	0.15	-20.75
2023-04-20	28.62	0.50	-21.86
2023-04-19	28.38	-1.96	-23.63
2023-04-18	30.12	-1.96	-24.66
2023-04-17	31.25	-2.32	-25.57
2023-04-14	29.25	-4.79	-26.33
2023-04-13	28.38	-5.14	-26.11
2023-04-12	28.13	-5.14	-25.96
2023-04-11	29.37	-6.20	-27.49
2023-04-06	28.25	-7.96	-28.23
2023-04-04	27.88	-7.96	-28.02
2023-04-03	28.62	-7.25	-27.89
2023-03-31	28.50	-7.61	-28.10
2023-03-30	28.13	-6.90	-27.34
2023-03-29	27.25	-6.55	-26.56
2023-03-28	24.88	-7.25	-25.73
2023-03-27	23.44	-9.37	-26.58
2023-03-24	25.50	-7.96	-26.66
2023-03-23	26.50	-6.20	-25.85
2023-03-22	23.63	-7.96	-25.55
2023-03-21	21.51	-9.37	-25.41
2023-03-20	19.95	-9.72	-24.74
2023-03-17	23.26	-8.31	-25.61
2023-03-16	21.32	-11.13	-26.75
2023-03-15	23.50	-9.72	-26.90
2023-03-14	21.51	-11.49	-27.15
2023-03-13	24.38	-9.72	-27.42
2023-03-10	21.69	-12.19	-27.84
2023-03-09	25.88	-11.49	-29.68
2023-03-08	26.38	-9.72	-28.57
2023-03-07	29.37	-7.25	-28.31
2023-03-06	29.87	-7.96	-29.13
2023-03-03	29.75	-7.96	-29.06
2023-03-02	28.62	-8.31	-28.72
2023-03-01	29.62	-10.08	-30.63
2023-02-28	24.82	-12.54	-29.93
2023-02-27	25.38	-12.19	-29.97
2023-02-24	26.38	-9.72	-28.57
2023-02-23	27.88	-9.02	-28.85
2023-02-22	28.25	-8.67	-28.78
2023-02-21	29.12	-8.31	-28.99
2023-02-20	31.12	-7.96	-29.81
2023-02-17	30.37	-9.37	-30.48
2023-02-16	32.00	-9.72	-31.61
2023-02-15	30.75	-10.08	-31.22
2023-02-14	32.62	-8.31	-30.87
2023-02-13	33.25	-8.67	-31.45
2023-02-10	33.00	-10.08	-32.39
2023-02-09	35.87	-9.02	-33.04
2023-02-08	33.74	-8.31	-31.45
2023-02-07	33.74	-9.02	-31.97
2023-02-06	33.37	-9.02	-31.78
2023-02-03	35.99	-7.61	-32.06
2023-02-02	37.87	-7.25	-32.73
2023-02-01	38.49	-5.84	-32.01
2023-01-31	37.37	-6.90	-32.23
2023-01-30	38.74	-5.14	-31.63
2023-01-27	42.24	-1.61	-30.83
2023-01-26	41.86	-2.67	-31.39
2023-01-20	38.49	-5.14	-31.50
2023-01-19	35.99	-7.61	-32.06
2023-01-18	36.24	-6.55	-31.41
2023-01-17	35.49	-7.61	-31.81
2023-01-16	36.37	-5.84	-30.95
2023-01-13	36.49	-6.20	-31.28
2023-01-12	35.12	-6.55	-30.84
2023-01-11	34.74	-5.84	-30.12
2023-01-10	33.99	-6.55	-30.26
2023-01-09	34.24	-5.84	-29.86
2023-01-06	31.87	-6.20	-28.87
2023-01-05	32.25	-5.49	-28.54
2023-01-04	30.62	-4.43	-26.84
2023-01-03	26.50	-7.61	-26.96
2022-12-30	24.38	-8.67	-26.57
2022-12-29	23.94	-9.02	-26.59
2022-12-28	25.13	-7.61	-26.16
2022-12-23	23.01	-9.37	-26.32
2022-12-22	23.57	-10.08	-27.23
2022-12-21	20.45	-10.43	-25.63
2022-12-20	19.95	-10.43	-25.32
2022-12-19	21.82	-8.67	-25.02
2022-12-16	22.51	-7.25	-24.29
2022-12-15	21.82	-8.31	-24.73
2022-12-14	23.63	-7.96	-25.55
2022-12-13	23.19	-7.96	-25.29
2022-12-12	22.26	-7.61	-24.43
2022-12-09	24.88	-6.90	-25.45
2022-12-08	22.13	-7.61	-24.35
2022-12-07	18.51	-10.08	-24.12
2022-12-06	22.26	-6.20	-23.27
2022-12-05	22.19	-6.55	-23.52
2022-12-02	17.20	-11.13	-24.17
2022-12-01	18.14	-11.13	-24.78
2022-11-30	16.76	-7.61	-20.87
2022-11-29	14.39	-8.31	-19.85
2022-11-28	8.77	-11.49	-18.62
2022-11-25	10.39	-10.78	-19.18
2022-11-24	11.02	-11.84	-20.59
2022-11-23	10.02	-11.84	-19.87
2022-11-22	9.39	-13.60	-21.02
2022-11-21	10.95	-14.66	-23.09
2022-11-18	12.89	-15.37	-25.03
2022-11-17	13.33	-16.07	-25.94
2022-11-16	14.64	-16.07	-26.79
2022-11-15	15.20	-15.37	-26.53
2022-11-14	10.52	-16.42	-24.38
2022-11-11	8.77	-17.13	-23.81
2022-11-10	1.15	-19.60	-20.51
2022-11-09	2.78	-18.54	-20.74
2022-11-08	4.09	-18.19	-21.40
2022-11-07	4.15	-17.83	-21.11
2022-11-04	1.34	-19.95	-21.01
2022-11-03	-3.72	-21.71	-18.69
2022-11-02	-0.66	-22.07	-21.55
2022-11-01	-2.91	-21.71	-19.37
2022-10-31	-7.47	-23.48	-17.30
2022-10-28	-6.72	-22.77	-17.21
2022-10-27	-3.16	-21.01	-18.43
2022-10-26	-3.76	-21.71	-18.65
2022-10-25	-4.66	-22.07	-18.25
2022-10-24	-4.66	-21.71	-17.88
2022-10-21	1.66	-17.83	-19.18
2022-10-20	1.97	-17.48	-19.07
2022-10-19	3.47	-17.83	-20.59
2022-10-18	5.82	-17.48	-22.02
2022-10-17	3.89	-19.24	-22.27
2022-10-14	3.83	-18.89	-21.89
2022-10-13	2.81	-20.30	-22.48
2022-10-12	4.56	-19.24	-22.76
2022-10-11	5.40	-19.60	-23.72
2022-10-10	7.57	-19.24	-24.93
2022-10-07	10.76	-18.89	-26.77
2022-10-06	12.45	-18.54	-27.56
2022-10-05	12.87	-18.89	-28.14
2022-10-03	6.73	-22.42	-27.31
2022-09-30	7.81	-19.60	-25.42
2022-09-29	7.27	-21.36	-26.69
2022-09-28	7.87	-20.66	-26.44
2022-09-27	11.61	-18.89	-27.33
2022-09-26	11.49	-18.54	-26.93
2022-09-23	11.97	-17.13	-25.99
2022-09-22	13.36	-17.13	-26.89
2022-09-21	15.16	-17.83	-28.65
2022-09-20	17.15	-17.13	-29.26
2022-09-19	15.65	-17.13	-28.34
2022-09-16	16.91	-15.72	-27.91
2022-09-15	17.88	-13.25	-26.40
2022-09-14	17.51	-14.31	-27.08
2022-09-13	20.35	-13.25	-27.92
2022-09-09	20.53	-14.31	-28.90
2022-09-08	17.39	-15.01	-27.60
2022-09-07	18.54	-14.66	-28.01
2022-09-06	19.38	-13.95	-27.92
2022-09-05	19.32	-14.66	-28.48
2022-09-02	20.77	-14.31	-29.04
2022-09-01	21.73	-13.60	-29.03
2022-08-31	23.54	-14.31	-30.64
2022-08-30	23.54	-14.66	-30.92
2022-08-29	23.66	-16.07	-32.13
2022-08-26	24.75	-17.48	-33.85
2022-08-25	23.54	-17.48	-33.20
2022-08-24	19.32	-18.54	-31.73
2022-08-23	20.77	-18.19	-32.26
2022-08-22	22.21	-18.54	-33.35
2022-08-19	22.46	-18.54	-33.48
2022-08-18	22.21	-19.24	-33.92
2022-08-17	23.06	-18.54	-33.80
2022-08-16	22.58	-18.89	-33.83
2022-08-15	24.02	-18.54	-34.32
2022-08-12	24.87	-17.83	-34.20
2022-08-11	24.02	-18.54	-34.32
2022-08-10	21.37	-19.60	-33.75
2022-08-09	23.54	-18.89	-34.35
2022-08-08	23.90	-19.24	-34.82
2022-08-05	24.75	-18.19	-34.42
2022-08-04	24.62	-18.19	-34.35
2022-08-03	22.21	-18.89	-33.63
2022-08-02	21.73	-18.89	-33.37
2022-08-01	24.62	-17.83	-34.07
2022-07-29	24.62	-17.13	-33.50
2022-07-28	27.28	-16.78	-34.61
2022-07-27	27.76	-17.13	-35.13
2022-07-26	29.33	-16.78	-35.65
2022-07-25	27.28	-17.13	-34.89
2022-07-22	27.16	-17.13	-34.83
2022-07-21	27.04	-17.13	-34.77
2022-07-20	29.20	-16.42	-35.31
2022-07-19	27.88	-16.78	-34.92
2022-07-18	28.72	-17.13	-35.62
2022-07-15	25.59	-18.89	-35.42
2022-07-14	28.00	-17.13	-35.26
2022-07-13	28.60	-16.42	-35.01
2022-07-12	28.72	-16.78	-35.35
2022-07-11	30.41	-15.72	-35.37
2022-07-08	33.91	-16.07	-37.32
2022-07-07	33.66	-16.42	-37.47
2022-07-06	32.70	-16.07	-36.75
2022-07-05	34.51	-15.01	-36.82
2022-07-04	34.27	-15.37	-36.97
2022-06-30	34.27	-15.37	-36.97
2022-06-29	34.87	-15.01	-36.99
2022-06-28	36.92	-15.37	-38.19
2022-06-27	36.07	-16.07	-38.32
2022-06-24	32.82	-16.07	-36.81
2022-06-23	30.29	-15.01	-34.77
2022-06-22	28.60	-16.13	-34.78
2022-06-21	31.86	-14.81	-35.39
2022-06-20	29.69	-15.14	-34.57
2022-06-17	29.33	-15.14	-34.38
2022-06-16	27.52	-15.14	-33.45
2022-06-15	30.41	-14.81	-34.68
2022-06-14	28.72	-17.11	-35.61
2022-06-13	28.60	-18.10	-36.32
2022-06-10	33.30	-16.79	-37.57
2022-06-09	33.54	-16.79	-37.69
2022-06-08	34.15	-17.11	-38.21
2022-06-07	31.37	-17.77	-37.41
2022-06-06	31.98	-17.77	-37.70
2022-06-02	28.60	-18.10	-36.32
2022-06-01	29.69	-18.10	-36.85
2022-05-31	30.29	-18.76	-37.65
2022-05-30	28.48	-19.09	-37.02
2022-05-27	26.07	-19.42	-36.08
2022-05-26	22.33	-19.75	-34.40
2022-05-25	22.82	-20.07	-34.92
2022-05-24	22.46	-19.75	-34.46
2022-05-23	24.26	-18.76	-34.62
2022-05-20	25.71	-18.76	-35.37
2022-05-19	22.21	-19.42	-34.06
2022-05-18	24.99	-20.07	-36.05
2022-05-17	24.87	-19.75	-35.73
2022-05-16	20.89	-20.73	-34.43
2022-05-13	20.53	-20.40	-33.96
2022-05-12	17.33	-20.73	-32.44
2022-05-11	20.29	-20.07	-33.55
2022-05-10	18.84	-19.75	-32.47
2022-05-06	21.37	-18.43	-32.79
2022-05-05	25.83	-16.46	-33.61
2022-05-04	26.43	-15.80	-33.40
2022-05-03	27.88	-16.46	-34.67
2022-04-29	27.88	-17.11	-35.18
2022-04-28	22.82	-18.76	-33.85
2022-04-27	20.89	-21.06	-34.70
2022-04-26	20.89	-21.06	-34.70
2022-04-25	21.01	-19.42	-33.41
2022-04-22	25.09	-16.13	-32.95
2022-04-21	25.33	-16.79	-33.60
2022-04-20	26.77	-16.46	-34.10
2022-04-19	27.37	-15.47	-33.63
2022-04-14	30.37	-14.81	-34.66
2022-04-13	29.53	-15.14	-34.49
2022-04-12	29.17	-16.13	-35.07
2022-04-11	28.57	-15.14	-34.00
2022-04-08	32.65	-13.50	-34.79
2022-04-07	32.17	-14.81	-35.55
2022-04-06	33.61	-13.83	-35.50
2022-04-04	36.25	-12.84	-36.03
2022-04-01	33.61	-14.48	-36.00
2022-03-31	33.73	-15.47	-36.79
2022-03-30	34.45	-16.46	-37.86
2022-03-29	32.77	-17.44	-37.82
2022-03-28	31.33	-17.77	-37.39
2022-03-25	29.53	-18.43	-37.03
2022-03-24	32.89	-17.44	-37.88
2022-03-23	33.97	-17.77	-38.62
2022-03-22	32.53	-18.10	-38.20
2022-03-21	28.45	-19.75	-37.52
2022-03-18	30.01	-18.10	-37.01
2022-03-17	30.13	-20.07	-38.58
2022-03-16	21.49	-23.69	-37.19
2022-03-15	11.94	-26.65	-34.48
2022-03-14	18.85	-22.71	-34.96
2022-03-11	24.85	-21.72	-37.30
2022-03-10	26.65	-21.06	-37.67
2022-03-09	24.73	-22.38	-37.77
2022-03-08	25.33	-21.72	-37.54
2022-03-07	27.37	-20.40	-37.51
2022-03-04	32.41	-18.10	-38.15
2022-03-03	35.89	-17.77	-39.49
2022-03-02	35.05	-18.43	-39.60
2022-03-01	37.33	-17.11	-39.65
2022-02-28	37.33	-17.44	-39.89
2022-02-25	37.58	-17.77	-40.23
2022-02-24	38.42	-17.11	-40.12
2022-02-23	42.86	-15.80	-41.06
2022-02-22	41.78	-15.14	-40.15
2022-02-21	46.10	-14.15	-41.24
2022-02-18	46.94	-14.15	-41.58
2022-02-17	49.58	-14.81	-43.05
2022-02-16	48.98	-14.48	-42.60
2022-02-15	46.82	-16.13	-42.87
2022-02-14	48.14	-14.81	-42.49
2022-02-11	50.18	-13.17	-42.18
2022-02-10	50.30	-14.15	-42.88
2022-02-09	49.82	-15.14	-43.36
2022-02-08	46.94	-16.46	-43.14
2022-02-07	48.14	-17.11	-44.05
2022-02-04	48.26	-18.10	-44.76
2022-01-31	43.94	-19.09	-43.79
2022-01-28	42.14	-19.42	-43.31
2022-01-27	43.58	-19.42	-43.87
2022-01-26	46.46	-18.76	-44.53
2022-01-25	46.46	-19.42	-44.98
2022-01-24	48.86	-17.77	-44.76
2022-01-21	50.42	-17.11	-44.90
2022-01-20	50.54	-16.79	-44.72
2022-01-19	45.38	-18.10	-43.66
2022-01-18	45.62	-19.09	-44.44
2022-01-17	46.10	-18.76	-44.39
2022-01-14	46.94	-19.09	-44.93
2022-01-13	47.42	-18.43	-44.67
2022-01-12	47.06	-18.76	-44.76
2022-01-11	43.22	-19.09	-43.50
2022-01-10	43.10	-19.75	-43.92
2022-01-07	41.90	-20.07	-43.67
2022-01-06	39.38	-20.73	-43.13
2022-01-05	38.30	-21.06	-42.92
2022-01-04	40.70	-21.72	-44.36
2022-01-03	40.46	-22.05	-44.50
2021-12-31	41.18	-22.38	-45.02
2021-12-30	39.74	-23.03	-44.92
2021-12-29	39.26	-22.38	-44.26
2021-12-28	40.58	-22.05	-44.55
2021-12-24	40.34	-22.71	-44.92
2021-12-23	40.10	-22.71	-44.83
2021-12-22	39.26	-23.36	-44.97
2021-12-21	38.66	-24.02	-45.20
2021-12-20	37.46	-24.35	-44.96
2021-12-17	40.10	-23.03	-45.06
2021-12-16	42.02	-23.36	-46.04
2021-12-15	41.54	-23.36	-45.85
2021-12-14	42.62	-23.36	-46.26
2021-12-13	44.90	-23.03	-46.88
2021-12-10	44.78	-23.03	-46.84
2021-12-09	46.34	-22.38	-46.96
2021-12-08	45.02	-22.71	-46.70
2021-12-07	44.90	-23.03	-46.88
2021-12-06	41.06	-23.69	-45.90
2021-12-03	43.58	-23.69	-46.85
2021-12-02	43.82	-23.69	-46.94
2021-12-01	43.10	-25.01	-47.59
2021-11-30	41.78	-25.01	-47.11
2021-11-29	44.90	-23.69	-47.34
2021-11-26	45.62	-23.36	-47.37
2021-11-25	49.58	-22.71	-48.33
2021-11-24	49.22	-22.05	-47.76
2021-11-23	48.98	-21.72	-47.46
2021-11-22	50.66	-22.05	-48.26
2021-11-19	51.14	-21.39	-47.99
2021-11-18	52.46	-21.72	-48.66
2021-11-17	54.74	-21.39	-49.20
2021-11-16	54.86	-21.72	-49.45
2021-11-15	53.42	-22.38	-49.41
2021-11-12	53.06	-22.05	-49.07
2021-11-11	52.70	-21.72	-48.74
2021-11-10	51.02	-22.71	-48.82
2021-11-09	49.82	-23.03	-48.63
2021-11-08	49.82	-23.03	-48.63
2021-11-05	50.54	-23.03	-48.87
2021-11-04	52.34	-21.72	-48.61
2021-11-03	51.02	-21.06	-47.73
2021-11-02	51.86	-21.06	-48.02
2021-11-01	51.86	-20.43	-47.60
2021-10-29	53.18	-20.75	-48.26
2021-10-28	53.90	-20.75	-48.51
2021-10-27	54.49	-18.47	-47.23
2021-10-26	56.84	-18.14	-47.81
2021-10-25	57.43	-17.16	-47.38
2021-10-22	57.31	-17.49	-47.55
2021-10-21	56.49	-16.84	-46.86
2021-10-20	57.66	-18.47	-48.29
2021-10-19	55.43	-18.47	-47.54
2021-10-18	53.43	-19.45	-47.50
2021-10-15	52.73	-19.12	-47.04
2021-10-12	50.49	-18.79	-46.04
2021-10-11	52.49	-19.12	-46.96
2021-10-08	49.79	-19.45	-46.22
2021-10-07	49.08	-20.10	-46.40
2021-10-06	44.73	-21.08	-45.47
2021-10-05	45.55	-21.73	-46.23
2021-10-04	45.32	-21.40	-45.91
2021-09-30	48.26	-21.08	-46.77
2021-09-29	48.85	-21.73	-47.42
2021-09-28	47.67	-23.03	-47.88
2021-09-27	45.91	-23.36	-47.47
2021-09-24	46.14	-22.71	-47.11
2021-09-23	48.02	-22.38	-47.56
2021-09-21	46.14	-23.36	-47.56
2021-09-20	45.55	-24.34	-48.02
2021-09-17	50.37	-22.38	-48.38
2021-09-16	49.08	-19.77	-46.19
2021-09-15	51.55	-19.12	-46.63
2021-09-14	53.78	-18.79	-47.20
2021-09-13	55.55	-16.84	-46.54
2021-09-10	57.78	-16.84	-47.29
2021-09-09	54.84	-17.82	-46.92
2021-09-08	58.13	-17.16	-47.62
2021-09-07	58.60	-17.16	-47.77
2021-09-06	57.31	-18.14	-47.96
2021-09-03	56.02	-19.12	-48.16
2021-09-02	56.96	-19.77	-48.89
2021-09-01	56.37	-20.10	-48.90
2021-08-31	55.31	-21.73	-49.60
2021-08-30	53.43	-20.75	-48.35
2021-08-27	52.61	-20.10	-47.64
2021-08-26	52.73	-20.43	-47.90
2021-08-25	54.37	-20.43	-48.45
2021-08-24	54.25	-21.08	-48.84
2021-08-23	50.96	-22.38	-48.58
2021-08-20	49.20	-22.71	-48.20
2021-08-19	51.90	-21.40	-48.26
2021-08-18	55.08	-19.77	-48.27
2021-08-17	54.37	-21.40	-49.09
2021-08-16	57.08	-19.77	-48.92
2021-08-13	58.13	-21.08	-50.09
2021-08-12	58.60	-21.08	-50.24
2021-08-11	59.55	-20.43	-50.12
2021-08-10	59.19	-20.43	-50.01
2021-08-09	57.31	-21.40	-50.04
2021-08-06	56.96	-22.06	-50.34
2021-08-05	57.08	-21.08	-49.76
2021-08-04	58.37	-20.75	-49.96
2021-08-03	56.84	-20.43	-49.26
2021-08-02	57.08	-20.43	-49.34
2021-07-30	55.90	-21.40	-49.59
2021-07-29	57.78	-21.40	-50.19
2021-07-28	53.08	-22.06	-49.08
2021-07-27	50.84	-22.38	-48.54
2021-07-26	56.96	-19.77	-48.89
2021-07-23	63.78	-17.82	-49.82
2021-07-22	66.01	-17.49	-50.30
2021-07-21	63.19	-17.49	-49.44
2021-07-20	63.19	-17.16	-49.24
2021-07-19	64.60	-15.86	-48.88
2021-07-16	68.13	-15.21	-49.57
2021-07-15	67.54	-15.86	-49.78
2021-07-14	66.36	-16.51	-49.82
2021-07-13	67.42	-16.19	-49.94
2021-07-12	65.19	-17.16	-49.85
2021-07-09	64.25	-17.16	-49.57
2021-07-08	63.07	-16.19	-48.60
2021-07-07	67.78	-13.58	-48.49
2021-07-06	67.89	-13.25	-48.33
2021-07-05	68.36	-14.23	-49.06
2021-07-02	68.95	-15.21	-49.81
2021-06-30	71.89	-15.53	-50.86
2021-06-29	72.95	-15.86	-51.35
2021-06-28	74.24	-13.58	-50.40
2021-06-25	74.12	-13.90	-50.55
2021-06-24	72.13	-14.56	-50.36
2021-06-23	71.77	-14.23	-50.07
2021-06-22	68.48	-14.69	-49.36
2021-06-21	69.66	-14.38	-49.53
2021-06-18	71.42	-14.38	-50.05
2021-06-17	69.77	-12.22	-48.29
2021-06-16	69.30	-12.22	-48.15
2021-06-15	70.48	-11.60	-48.14
2021-06-11	71.65	-11.29	-48.32
2021-06-10	70.95	-10.36	-47.56
2021-06-09	71.07	-9.43	-47.06
2021-06-08	71.18	-9.43	-47.09
2021-06-07	71.30	-10.67	-47.85
2021-06-04	71.89	-10.98	-48.21
2021-06-03	72.01	-11.60	-48.61
2021-06-02	73.89	-11.29	-48.98
2021-06-01	75.06	-11.29	-49.33
2021-05-31	72.83	-11.29	-48.67
2021-05-28	72.95	-10.98	-48.53
2021-05-27	72.71	-11.29	-48.64
2021-05-26	72.71	-12.83	-49.53
2021-05-25	71.54	-13.45	-49.55
2021-05-24	68.48	-15.31	-49.73
2021-05-21	68.36	-14.69	-49.33
2021-05-20	68.25	-15.00	-49.48
2021-05-18	69.19	-14.38	-49.39
2021-05-17	66.83	-15.92	-49.61
2021-05-14	65.78	-15.31	-48.91
2021-05-13	64.48	-17.16	-49.64
2021-05-12	66.95	-15.31	-49.27
2021-05-11	65.31	-15.62	-48.95
2021-05-10	68.95	-15.62	-50.05
2021-05-07	69.42	-15.62	-50.19
2021-05-06	69.19	-15.62	-50.12
2021-05-05	68.36	-14.69	-49.33
2021-05-04	69.19	-17.16	-51.04
2021-05-03	67.42	-17.78	-50.89
2021-04-30	69.30	-17.78	-51.44
2021-04-29	73.18	-18.09	-52.70
2021-04-28	70.95	-20.25	-53.35
2021-04-27	69.90	-20.87	-53.43
2021-04-26	70.25	-20.87	-53.52
2021-04-23	71.07	-20.25	-53.38
2021-04-22	68.97	-19.94	-52.62
2021-04-21	68.39	-20.56	-52.82
2021-04-20	71.07	-20.25	-53.38
2021-04-19	71.18	-20.56	-53.59
2021-04-16	70.37	-21.49	-53.92
2021-04-15	69.09	-21.80	-53.75
2021-04-14	70.13	-22.11	-54.22
2021-04-13	68.50	-22.11	-53.77
2021-04-12	66.87	-21.80	-53.14
2021-04-09	68.97	-21.80	-53.72
2021-04-08	70.60	-22.11	-54.34
2021-04-07	68.39	-22.42	-53.92
2021-04-01	69.90	-21.80	-53.97
2021-03-31	66.99	-22.11	-53.35
2021-03-30	67.92	-21.49	-53.24
2021-03-29	66.75	-22.11	-53.29
2021-03-26	66.40	-23.03	-53.75
2021-03-25	64.07	-22.42	-52.71
2021-03-24	63.84	-23.34	-53.21
2021-03-23	67.80	-23.03	-54.13
2021-03-22	69.55	-22.72	-54.42
2021-03-19	70.02	-22.72	-54.55
2021-03-18	72.81	-22.11	-54.93
2021-03-17	70.72	-22.11	-54.37
2021-03-16	70.48	-22.11	-54.31
2021-03-15	69.67	-22.72	-54.45
2021-03-12	68.97	-23.34	-54.63
2021-03-11	72.35	-23.03	-55.34
2021-03-10	69.78	-23.03	-54.67
2021-03-09	68.74	-23.65	-54.75
2021-03-08	67.45	-23.65	-54.41
2021-03-05	70.37	-23.65	-55.19
2021-03-04	71.42	-24.27	-55.82
2021-03-03	74.80	-23.34	-56.14
2021-03-02	70.37	-24.89	-55.91
2021-03-01	72.35	-24.58	-56.24
2021-02-26	70.25	-25.51	-56.24
2021-02-25	76.66	-23.65	-56.78
2021-02-24	74.10	-24.27	-56.50
2021-02-23	79.46	-22.72	-56.94
2021-02-22	77.82	-23.65	-57.07
2021-02-19	79.46	-23.03	-57.11
2021-02-18	79.34	-23.65	-57.43
2021-02-17	82.02	-22.42	-57.38
2021-02-16	80.04	-23.96	-57.77
2021-02-11	76.66	-25.51	-57.83
2021-02-10	76.31	-25.20	-57.57
2021-02-09	72.35	-26.43	-57.32
2021-02-08	71.88	-25.82	-56.84
2021-02-05	71.77	-25.82	-56.81
2021-02-04	70.37	-25.82	-56.46
2021-02-03	71.65	-25.20	-56.42
2021-02-02	71.42	-25.51	-56.54
2021-02-01	69.32	-25.82	-56.19
2021-01-29	65.82	-26.12	-55.45
2021-01-28	67.22	-25.51	-55.45
2021-01-27	71.65	-23.96	-55.70
2021-01-26	72.23	-23.96	-55.85
2021-01-25	76.43	-23.03	-56.37
2021-01-22	72.58	-22.11	-54.87
2021-01-21	75.14	-19.32	-53.94
2021-01-20	75.26	-18.40	-53.44
2021-01-19	73.63	-18.09	-52.82
2021-01-18	68.97	-23.65	-54.82
2021-01-15	67.69	-23.65	-54.47
2021-01-14	66.87	-23.65	-54.25
2021-01-13	65.47	-23.65	-53.86
2021-01-12	65.47	-23.96	-54.05
2021-01-11	63.84	-26.12	-54.91
2021-01-08	63.26	-25.82	-54.56
2021-01-07	61.39	-25.20	-53.65
2021-01-06	62.21	-24.27	-53.31
2021-01-05	61.63	-24.58	-53.34
2021-01-04	61.04	-24.27	-52.98
2020-12-31	59.65	-23.96	-52.37
2020-12-30	59.30	-24.89	-52.85
2020-12-29	55.80	-25.51	-52.19
2020-12-28	54.29	-25.20	-51.52
2020-12-24	54.98	-25.82	-52.13
2020-12-23	54.52	-26.43	-52.39
2020-12-22	53.24	-26.12	-51.79
2020-12-21	54.17	-25.51	-51.68
2020-12-18	54.98	-24.89	-51.54
2020-12-17	56.50	-24.27	-51.61
2020-12-16	55.45	-24.58	-51.48
2020-12-15	53.82	-24.89	-51.17
2020-12-14	54.87	-24.89	-51.50
2020-12-11	55.57	-24.89	-51.72
2020-12-10	54.98	-24.89	-51.54
2020-12-09	55.45	-24.58	-51.48
2020-12-08	54.17	-23.96	-50.68
2020-12-07	55.10	-23.65	-50.78
2020-12-04	57.20	-23.03	-51.04
2020-12-03	56.73	-21.80	-50.10
2020-12-02	55.45	-21.18	-49.30
2020-12-01	55.68	-21.18	-49.37
2020-11-30	54.75	-24.27	-51.06
2020-11-27	57.78	-21.80	-50.44
2020-11-26	56.97	-23.34	-51.16
2020-11-25	56.03	-24.58	-51.66
2020-11-24	55.80	-25.20	-51.99
2020-11-23	55.22	-24.89	-51.61
2020-11-20	54.87	-25.82	-52.10
2020-11-19	54.52	-25.20	-51.59
2020-11-18	55.45	-23.96	-51.08
2020-11-17	54.87	-24.58	-51.30
2020-11-16	54.64	-24.89	-51.43
2020-11-13	53.24	-26.12	-51.79
2020-11-12	53.47	-24.89	-51.06
2020-11-11	53.82	-23.96	-50.57
2020-11-10	53.82	-24.89	-51.17
2020-11-09	52.42	-25.20	-50.92
2020-11-06	50.79	-26.74	-51.42
2020-11-05	49.74	-26.74	-51.08
2020-11-04	45.66	-28.29	-50.77
2020-11-03	46.36	-27.67	-50.58
2020-11-02	43.33	-28.29	-49.97
2020-10-30	41.23	-30.20	-50.58
2020-10-29	44.03	-28.98	-50.69
2020-10-28	44.49	-28.98	-50.85
2020-10-27	44.83	-27.77	-50.13
2020-10-23	45.85	-25.64	-49.02
2020-10-22	45.05	-26.86	-49.58
2020-10-21	44.94	-26.25	-49.12
2020-10-20	43.80	-27.47	-49.56
2020-10-19	43.69	-27.47	-49.52
2020-10-16	43.01	-28.38	-49.92
2020-10-15	41.31	-30.20	-50.60
2020-10-14	44.26	-29.29	-50.98
2020-10-12	44.60	-28.98	-50.89
2020-10-09	41.76	-30.50	-50.97
2020-10-08	41.53	-30.50	-50.90
2020-10-07	42.22	-29.89	-50.70
2020-10-06	40.63	-30.20	-50.36
2020-10-05	39.15	-29.89	-49.62
2020-09-30	37.79	-30.50	-49.56
2020-09-29	36.65	-29.89	-48.70
2020-09-28	37.79	-29.59	-48.90
2020-09-25	36.54	-30.20	-48.88
2020-09-24	36.88	-30.80	-49.45
2020-09-23	39.15	-28.68	-48.75
2020-09-22	39.04	-27.47	-47.83
2020-09-21	40.29	-26.56	-47.65
2020-09-18	43.24	-25.95	-48.30
2020-09-17	42.56	-27.16	-48.91
2020-09-16	44.60	-26.25	-49.00
2020-09-15	44.83	-25.95	-48.87
2020-09-14	44.14	-26.25	-48.84
2020-09-11	43.35	-25.95	-48.34
2020-09-10	42.67	-25.64	-47.88
2020-09-09	43.24	-25.34	-47.88
2020-09-08	44.03	-24.43	-47.53
2020-09-07	44.37	-24.73	-47.87
2020-09-04	44.83	-24.73	-48.03
2020-09-03	45.96	-24.13	-48.02
2020-09-02	46.53	-23.52	-47.81
2020-09-01	46.87	-22.61	-47.31
2020-08-31	46.64	-23.22	-47.64
2020-08-28	48.23	-21.40	-46.97
2020-08-27	47.32	-21.40	-46.64
2020-08-26	48.23	-21.09	-46.77
2020-08-25	48.46	-19.88	-46.03
2020-08-24	48.57	-20.18	-46.28
2020-08-21	46.30	-20.79	-45.86
2020-08-20	44.37	-21.09	-45.34
2020-08-19	46.87	-19.88	-45.45
2020-08-18	47.66	-18.06	-44.51
2020-08-17	47.55	-17.75	-44.26
2020-08-14	46.53	-20.18	-45.53
2020-08-13	46.98	-21.40	-46.52
2020-08-12	46.87	-21.40	-46.48
2020-08-11	45.05	-22.00	-46.23
2020-08-10	42.44	-21.40	-44.82
2020-08-07	42.90	-21.09	-44.78
2020-08-06	45.28	-20.18	-45.06
2020-08-05	46.41	-19.88	-45.28
2020-08-04	45.39	-19.27	-44.48
2020-08-03	42.56	-22.61	-45.71
2020-07-31	43.35	-23.52	-46.65
2020-07-30	43.80	-23.52	-46.82
2020-07-29	44.83	-22.61	-46.56
2020-07-28	44.49	-24.13	-47.49
2020-07-27	43.92	-24.73	-47.70
2020-07-24	43.92	-24.73	-47.70
2020-07-23	46.98	-22.61	-47.35
2020-07-22	45.73	-21.70	-46.27
2020-07-21	49.14	-20.18	-46.48
2020-07-20	45.96	-19.88	-45.11
2020-07-17	46.41	-22.61	-47.14
2020-07-16	45.62	-22.00	-46.44
2020-07-15	48.57	-20.49	-46.48
2020-07-14	48.46	-18.66	-45.21
2020-07-13	50.27	-16.24	-44.26
2020-07-10	49.48	-15.63	-43.56
2020-07-09	52.54	-8.35	-39.92
2020-07-08	51.75	-8.35	-39.60
2020-07-07	51.18	-10.17	-40.58
2020-07-06	52.88	-10.17	-41.24
2020-07-03	47.10	-23.22	-47.80
2020-07-02	45.85	-25.95	-49.23
2020-06-30	41.31	-31.41	-51.46
2020-06-29	40.51	-31.71	-51.40
2020-06-26	41.87	-29.80	-50.52
2020-06-24	43.24	-28.36	-49.99
2020-06-23	43.92	-28.36	-50.22
2020-06-22	41.87	-28.36	-49.51
2020-06-19	42.22	-28.36	-49.63
2020-06-18	41.19	-29.22	-49.87
2020-06-17	41.31	-29.80	-50.32
2020-06-16	40.74	-29.51	-49.92
2020-06-15	37.33	-32.10	-50.56
2020-06-12	40.17	-30.95	-50.74
2020-06-11	41.08	-30.09	-50.44
2020-06-10	44.49	-27.50	-49.82
2020-06-09	44.37	-26.63	-49.18
2020-06-08	42.67	-26.92	-48.78
2020-06-05	42.67	-27.79	-49.38
2020-06-04	40.29	-30.66	-50.57
2020-06-03	40.06	-30.09	-50.08
2020-06-02	37.68	-31.24	-50.05
2020-06-01	36.09	-31.81	-49.89
2020-05-29	31.66	-32.96	-49.08
2020-05-28	32.51	-32.96	-49.41
2020-05-27	33.36	-31.53	-48.66
2020-05-26	34.21	-31.81	-49.20
2020-05-25	31.38	-32.39	-48.54
2020-05-22	31.38	-32.10	-48.32
2020-05-21	38.75	-28.65	-48.58
2020-05-20	39.89	-27.79	-48.38
2020-05-19	39.60	-27.79	-48.27
2020-05-18	37.33	-29.22	-48.46
2020-05-15	36.20	-29.22	-48.04
2020-05-14	36.20	-28.94	-47.82
2020-05-13	38.19	-26.92	-47.12
2020-05-12	38.75	-26.63	-47.13
2020-05-11	40.74	-26.35	-47.67
2020-05-08	38.47	-26.92	-47.22
2020-05-07	37.05	-27.79	-47.31
2020-05-06	38.19	-27.79	-47.74
2020-05-05	36.20	-28.94	-47.82
2020-05-04	34.78	-29.22	-47.49
2020-04-29	40.46	-26.92	-47.97
2020-04-28	40.46	-25.77	-47.15
2020-04-27	38.53	-27.50	-47.66
2020-04-24	35.98	-29.51	-48.16
2020-04-23	36.55	-28.94	-47.96
2020-04-22	36.26	-27.79	-47.00
2020-04-21	35.70	-28.36	-47.21
2020-04-20	39.09	-26.92	-47.46
2020-04-17	38.81	-26.92	-47.35
2020-04-16	37.11	-28.94	-48.17
2020-04-15	37.40	-28.36	-47.86
2020-04-14	39.66	-26.63	-47.47
2020-04-09	38.53	-26.92	-47.25
2020-04-08	36.83	-27.50	-47.01
2020-04-07	38.53	-25.77	-46.42
2020-04-06	35.42	-27.21	-46.25
2020-04-03	32.59	-28.94	-46.40
2020-04-02	32.87	-26.06	-44.35
2020-04-01	31.74	-27.50	-44.97
2020-03-31	34.85	-26.35	-45.38
2020-03-30	32.31	-30.95	-47.81
2020-03-27	34.29	-31.53	-49.01
2020-03-26	33.44	-32.39	-49.33
2020-03-25	34.57	-32.68	-49.97
2020-03-24	30.33	-35.84	-50.77
2020-03-23	24.39	-39.01	-50.97
2020-03-20	30.61	-36.70	-51.54
2020-03-19	24.39	-39.29	-51.20
2020-03-18	28.07	-36.13	-50.13
2020-03-17	33.44	-31.81	-48.90
2020-03-16	32.87	-31.24	-48.25
2020-03-13	37.68	-28.07	-47.76
2020-03-12	39.37	-24.91	-46.12
2020-03-11	44.75	-22.32	-46.33
2020-03-10	45.31	-22.03	-46.34
2020-03-09	43.90	-21.46	-45.42
2020-03-06	49.83	-17.43	-44.89
2020-03-05	52.94	-18.00	-46.39
2020-03-04	50.12	-19.73	-46.53
2020-03-03	50.40	-19.15	-46.25
2020-03-02	50.68	-19.15	-46.35
2020-02-28	49.55	-20.59	-46.90
2020-02-27	53.51	-19.15	-47.34
2020-02-26	52.38	-19.73	-47.32
2020-02-25	53.23	-19.15	-47.24
2020-02-24	52.94	-18.29	-46.58
2020-02-21	55.49	-15.41	-45.60
2020-02-20	56.90	-14.84	-45.72
2020-02-19	57.47	-15.99	-46.65
2020-02-18	56.62	-15.99	-46.36
2020-02-17	59.16	-15.41	-46.86
2020-02-14	58.32	-16.28	-47.12
2020-02-13	58.03	-15.99	-46.84
2020-02-12	58.60	-15.13	-46.49
2020-02-11	56.90	-15.99	-46.46
2020-02-10	54.92	-16.28	-45.96
2020-02-07	55.77	-15.99	-46.07
2020-02-06	56.62	-14.55	-45.44
2020-02-05	52.38	-16.56	-45.25
2020-02-04	51.81	-17.14	-45.42
2020-02-03	49.83	-19.15	-46.04
2020-01-31	49.83	-19.44	-46.24
2020-01-30	50.68	-18.29	-45.77
2020-01-29	54.36	-15.13	-45.02
2020-01-24	58.88	-11.39	-44.23
2020-01-23	58.32	-10.81	-43.66
2020-01-22	61.43	-8.51	-43.32
2020-01-21	59.16	-9.08	-42.88
2020-01-20	63.69	-5.92	-42.52
2020-01-17	65.10	-5.34	-42.67
2020-01-16	63.97	-5.63	-42.45
2020-01-15	63.69	-5.92	-42.52
2020-01-14	64.25	-5.34	-42.37
2020-01-13	64.82	-5.34	-42.57
2020-01-10	62.84	-6.21	-42.40
2020-01-09	62.84	-5.34	-41.87
2020-01-08	59.73	-6.50	-41.46
2020-01-07	60.86	-5.63	-41.34
2020-01-06	60.86	-5.34	-41.16
2020-01-03	61.99	-5.34	-41.57
2020-01-02	62.27	-4.19	-40.96
2019-12-31	60.86	-6.78	-42.05
2019-12-30	61.43	-5.92	-41.72
2019-12-27	60.58	-5.63	-41.23
2019-12-24	58.32	-6.50	-40.94
2019-12-23	58.88	-6.21	-40.97
2019-12-20	59.16	-5.63	-40.71
2019-12-19	58.32	-5.63	-40.39
2019-12-18	58.60	-4.77	-39.95
2019-12-17	58.32	-4.48	-39.67
2019-12-16	56.62	-5.92	-39.93
2019-12-13	57.47	-5.63	-40.07
2019-12-12	53.79	-7.93	-40.14
2019-12-11	51.53	-8.51	-39.62
2019-12-10	50.40	-9.37	-39.74
2019-12-09	50.97	-9.66	-40.16
2019-12-06	50.68	-9.95	-40.24
2019-12-05	49.55	-10.52	-40.17
2019-12-04	48.42	-10.81	-39.91
2019-12-03	50.12	-9.95	-40.01
2019-12-02	50.68	-10.24	-40.43
2019-11-29	49.83	-9.66	-39.71
2019-11-28	52.94	-8.80	-40.37
2019-11-27	53.51	-8.22	-40.21
2019-11-26	53.23	-8.51	-40.29
2019-11-25	53.51	-8.80	-40.59
2019-11-22	51.25	-9.37	-40.08
2019-11-21	50.40	-9.08	-39.55
2019-11-20	52.94	-7.36	-39.43
2019-11-19	54.08	-6.78	-39.50
2019-11-18	51.53	-7.65	-39.05
2019-11-15	49.83	-7.93	-38.55
2019-11-14	50.12	-7.07	-38.10
2019-11-13	50.97	-7.07	-38.44
2019-11-12	53.79	-4.77	-38.08
2019-11-11	53.23	-5.34	-38.23
2019-11-08	57.19	-3.91	-38.87
2019-11-07	58.32	-3.33	-38.94
2019-11-06	57.47	-3.62	-38.79
2019-11-05	57.47	-2.76	-38.24
2019-11-04	56.90	-2.76	-38.02
2019-11-01	54.36	-3.62	-37.56
2019-10-31	52.94	-4.77	-37.73
2019-10-30	51.64	-5.06	-37.39
2019-10-29	52.47	-5.92	-38.30
2019-10-28	52.74	-5.63	-38.22
2019-10-25	51.92	-7.93	-39.40
2019-10-24	51.92	-7.65	-39.21
2019-10-23	51.09	-7.36	-38.69
2019-10-22	52.19	-7.07	-38.94
2019-10-21	51.64	-6.78	-38.53
2019-10-18	51.92	-7.93	-39.40
2019-10-17	52.74	-6.78	-38.97
2019-10-16	51.37	-7.36	-38.80
2019-10-15	50.55	-6.21	-37.70
2019-10-14	50.82	-7.36	-38.57
2019-10-11	50.00	-6.78	-37.85
2019-10-10	46.15	-10.52	-38.78
2019-10-09	46.15	-10.52	-38.78
2019-10-08	47.25	-10.24	-39.04
2019-10-04	46.70	-10.24	-38.81
2019-10-03	48.35	-9.37	-38.91
2019-10-02	47.80	-10.24	-39.27
2019-09-30	48.07	-9.66	-38.99
2019-09-27	47.52	-9.37	-38.57
2019-09-26	47.80	-9.08	-38.49
2019-09-25	47.52	-7.65	-37.40
2019-09-24	49.45	-7.65	-38.20
2019-09-23	48.90	-7.65	-37.97
2019-09-20	50.27	-6.78	-37.97
2019-09-19	50.27	-6.78	-37.97
2019-09-18	51.92	-6.50	-38.45
2019-09-17	51.92	-5.63	-37.88
2019-09-16	53.57	-4.48	-37.80
2019-09-13	54.94	-3.04	-37.42
2019-09-12	53.57	-4.77	-37.99
2019-09-11	53.57	-5.63	-38.55
2019-09-10	51.37	-7.07	-38.61
2019-09-09	51.37	-7.36	-38.80
2019-09-06	50.82	-7.07	-38.38
2019-09-05	50.55	-7.93	-38.84
2019-09-04	50.00	-9.37	-39.58
2019-09-03	44.50	-11.39	-38.68
2019-09-02	45.05	-10.52	-38.31
2019-08-30	45.60	-11.67	-39.34
2019-08-29	45.33	-13.11	-40.21
2019-08-28	44.78	-12.54	-39.59
2019-08-27	45.05	-12.82	-39.90
2019-08-26	45.33	-13.11	-40.21
2019-08-23	47.80	-12.82	-41.02
2019-08-22	47.25	-13.40	-41.19
2019-08-21	48.35	-12.82	-41.24
2019-08-20	48.35	-12.82	-41.24
2019-08-19	48.07	-11.96	-40.54
2019-08-16	45.60	-13.98	-40.92
2019-08-15	43.95	-14.26	-40.44
2019-08-14	42.58	-13.98	-39.67
2019-08-13	42.85	-13.98	-39.78
2019-08-12	45.60	-11.96	-39.53
2019-08-09	46.42	-12.82	-40.46
2019-08-08	47.52	-11.67	-40.13
2019-08-07	46.97	-11.67	-39.90
2019-08-06	46.97	-11.10	-39.51
2019-08-05	47.52	-9.37	-38.57
2019-08-02	51.64	-7.07	-38.72
2019-08-01	55.49	-4.77	-38.75
2019-07-31	56.59	-4.77	-39.18
2019-07-30	58.51	-3.91	-39.38
2019-07-29	58.24	-4.77	-39.82
2019-07-26	59.61	-4.48	-40.16
2019-07-25	60.98	-4.19	-40.49
2019-07-24	60.43	-4.48	-40.46
2019-07-23	60.16	-3.33	-39.64
2019-07-22	59.34	-5.06	-40.41
2019-07-19	61.81	-3.33	-40.26
2019-07-18	60.16	-7.07	-41.98
2019-07-17	60.98	-7.36	-42.45
2019-07-16	60.98	-7.07	-42.27
2019-07-15	60.71	-7.36	-42.35
2019-07-12	60.43	-8.51	-42.97
2019-07-11	59.89	-8.51	-42.78
2019-07-10	58.79	-9.95	-43.29
2019-07-09	58.24	-11.67	-44.18
2019-07-08	59.34	-11.67	-44.57
2019-07-05	62.08	-10.81	-44.97
2019-07-04	62.36	-11.10	-45.24
2019-07-03	62.36	-10.52	-44.89
2019-07-02	62.63	-10.52	-44.98
2019-06-28	59.89	-12.25	-45.12
2019-06-27	60.43	-11.96	-45.13
2019-06-26	57.96	-12.82	-44.81
2019-06-25	57.69	-13.17	-44.93
2019-06-24	59.34	-12.60	-45.15
2019-06-21	59.34	-12.32	-44.97
2019-06-20	59.89	-12.32	-45.16
2019-06-19	57.41	-14.30	-45.56
2019-06-18	53.57	-15.71	-45.11
2019-06-17	52.47	-15.43	-44.53
2019-06-14	51.64	-15.15	-44.05
2019-06-13	52.74	-14.87	-44.26
2019-06-12	52.74	-14.30	-43.89
2019-06-11	55.22	-13.17	-44.06
2019-06-10	54.12	-14.02	-44.21
2019-06-06	50.55	-14.30	-43.07
2019-06-05	50.55	-14.02	-42.89
2019-06-04	49.45	-13.73	-42.28
2019-06-03	50.00	-12.89	-41.92
2019-05-31	50.27	-12.89	-42.03
2019-05-30	51.37	-13.17	-42.64
2019-05-29	51.92	-14.87	-43.96
2019-05-28	52.47	-16.84	-45.46
2019-05-27	51.92	-17.69	-45.82
2019-05-24	52.47	-17.69	-46.02
2019-05-23	51.92	-18.26	-46.19
2019-05-22	53.57	-17.41	-46.22
2019-05-21	53.84	-17.13	-46.13
2019-05-20	54.12	-17.98	-46.78
2019-05-17	54.94	-17.13	-46.51
2019-05-16	56.31	-16.28	-46.44
2019-05-15	56.04	-16.00	-46.17
2019-05-14	55.49	-15.43	-45.61
2019-05-10	57.69	-14.58	-45.83
2019-05-09	56.59	-15.15	-45.81
2019-05-08	60.16	-13.17	-45.78
2019-05-07	62.08	-11.19	-45.21
2019-05-06	61.53	-11.19	-45.02
2019-05-03	66.20	-7.23	-44.18
2019-05-02	65.38	-8.08	-44.42
2019-04-30	64.01	-9.21	-44.64
2019-04-29	65.38	-8.36	-44.59
2019-04-26	63.46	-8.64	-44.11
2019-04-25	63.46	-8.36	-43.94
2019-04-24	64.55	-7.23	-43.62
2019-04-23	65.37	-6.10	-43.22
2019-04-18	65.37	-4.68	-42.36
2019-04-17	66.46	-4.12	-42.40
2019-04-16	66.46	-5.81	-43.42
2019-04-15	64.55	-6.95	-43.45
2019-04-12	65.10	-6.95	-43.64
2019-04-11	64.82	-7.51	-43.89
2019-04-10	66.46	-4.40	-42.57
2019-04-09	66.74	-2.99	-41.82
2019-04-08	66.19	-2.70	-41.45
2019-04-04	65.64	-3.83	-41.94
2019-04-03	65.37	-3.27	-41.51
2019-04-02	63.73	-4.12	-41.44
2019-04-01	63.46	-4.40	-41.51
2019-03-29	60.72	-4.97	-40.87
2019-03-28	58.81	-6.38	-41.05
2019-03-27	59.08	-6.10	-40.97
2019-03-26	57.72	-5.81	-40.28
2019-03-25	57.72	-5.53	-40.10
2019-03-22	60.72	-1.29	-38.58
2019-03-21	60.72	-0.44	-38.06
2019-03-20	62.09	-1.57	-39.28
2019-03-19	62.91	-0.72	-39.06
2019-03-18	62.36	-0.16	-38.51
2019-03-15	60.72	-2.42	-39.29
2019-03-14	59.63	-1.57	-38.34
2019-03-13	59.08	-0.72	-37.59
2019-03-12	60.18	0.69	-37.14
2019-03-11	57.44	-0.44	-36.76
2019-03-08	55.80	-2.14	-37.19
2019-03-07	58.54	3.24	-34.88
2019-03-06	60.18	7.20	-33.08
2019-03-05	59.90	5.78	-33.85
2019-03-04	59.63	6.07	-33.56
2019-03-01	59.08	3.80	-34.75
2019-02-28	57.99	0.69	-36.27
2019-02-27	58.81	1.26	-36.24
2019-02-26	58.81	1.82	-35.88
2019-02-25	59.90	3.80	-35.08
2019-02-22	59.08	-1.01	-37.77
2019-02-21	57.99	-3.27	-38.77
2019-02-20	57.17	-3.83	-38.81
2019-02-19	55.80	-5.25	-39.19
2019-02-18	56.35	-8.08	-41.21
2019-02-15	53.62	-9.49	-41.08
2019-02-14	56.62	-6.95	-40.59
2019-02-13	56.90	-6.66	-40.51
2019-02-12	55.26	-8.93	-41.34
2019-02-11	54.98	-8.64	-41.05
2019-02-08	53.89	-9.21	-41.00
2019-02-04	53.89	-8.08	-40.27
2019-02-01	53.62	-8.08	-40.16
2019-01-31	53.89	-8.36	-40.45
2019-01-30	51.98	-9.21	-40.26
2019-01-29	51.43	-9.77	-40.42
2019-01-28	51.70	-9.77	-40.52
2019-01-25	51.98	-9.77	-40.63
2019-01-24	49.24	-11.47	-40.68
2019-01-23	48.70	-12.32	-41.03
2019-01-22	48.42	-12.04	-40.73
2019-01-21	49.52	-10.62	-40.22
2019-01-18	48.97	-10.34	-39.81
2019-01-17	47.60	-11.19	-39.83
2019-01-16	48.15	-10.34	-39.48
2019-01-15	47.60	-10.91	-39.64
2019-01-14	44.60	-13.45	-40.14
2019-01-11	46.51	-11.75	-39.77
2019-01-10	46.24	-13.17	-40.62
2019-01-09	45.69	-13.45	-40.59
2019-01-08	42.14	-14.87	-40.10
2019-01-07	42.41	-14.02	-39.62
2019-01-04	41.04	-14.02	-39.04
2019-01-03	38.04	-14.87	-38.32
2019-01-02	38.04	-14.58	-38.12
2018-12-31	42.41	-10.91	-37.44
2018-12-28	40.22	-12.32	-37.47
2018-12-27	39.95	-12.89	-37.75
2018-12-24	41.32	-13.73	-38.96
2018-12-21	41.86	-12.04	-37.99
2018-12-20	41.32	-10.06	-36.35
2018-12-19	42.41	-9.49	-36.44
2018-12-18	42.14	-9.77	-36.52
2018-12-17	44.05	-9.77	-37.36
2018-12-14	43.78	-9.21	-36.85
2018-12-13	46.51	-8.36	-37.45
2018-12-12	44.87	-9.21	-37.33
2018-12-11	41.86	-10.62	-37.00
2018-12-10	42.14	-10.62	-37.12
2018-12-07	43.23	-9.77	-37.01
2018-12-06	44.05	-8.08	-36.19
2018-12-05	47.60	-4.68	-35.42
2018-12-04	50.06	-2.70	-35.16
2018-12-03	49.79	-3.55	-35.61
2018-11-30	45.96	-4.68	-34.70
2018-11-29	45.69	-4.97	-34.77
2018-11-28	46.51	-4.68	-34.94
2018-11-27	44.60	-6.10	-35.06
2018-11-26	45.14	-4.97	-34.52
2018-11-23	42.96	-5.25	-33.72
2018-11-22	43.23	-4.40	-33.25
2018-11-21	42.96	-2.70	-31.94
2018-11-20	42.41	-2.70	-31.68
2018-11-19	44.60	-1.01	-31.54
2018-11-16	43.78	-1.01	-31.15
2018-11-15	43.78	0.41	-30.16
2018-11-14	41.32	-2.70	-31.15
2018-11-13	42.14	-3.27	-31.94
2018-11-12	41.04	-3.83	-31.82
2018-11-09	40.77	-3.83	-31.69
2018-11-08	44.32	-3.27	-32.98
2018-11-07	43.78	-3.55	-32.92
2018-11-06	43.50	-2.99	-32.40
2018-11-05	42.41	-4.68	-33.07
2018-11-02	45.42	-2.14	-32.70
2018-11-01	39.40	-9.21	-34.87
2018-10-31	36.94	-9.49	-33.91
2018-10-30	35.63	-3.27	-28.68
2018-10-29	36.69	-7.23	-32.13
2018-10-26	35.90	-6.10	-30.90
2018-10-25	37.75	-2.70	-29.37
2018-10-24	39.07	-2.14	-29.63
2018-10-23	39.34	0.41	-27.94
2018-10-22	43.58	4.09	-27.51
2018-10-19	40.40	6.35	-24.25
2018-10-18	39.60	6.35	-23.82
2018-10-16	39.87	3.24	-26.19
2018-10-15	39.60	0.41	-28.08
2018-10-12	41.46	-1.01	-30.02
2018-10-11	38.54	-4.12	-30.79
2018-10-10	43.84	0.97	-29.80
2018-10-09	43.58	-0.44	-30.66
2018-10-08	43.84	-0.72	-30.98
2018-10-05	45.70	0.97	-30.70
2018-10-04	45.96	1.82	-30.24
2018-10-03	48.08	2.95	-30.47
2018-10-02	48.35	1.54	-31.55
2018-09-28	51.79	-0.44	-34.41
2018-09-27	51.53	-1.85	-35.23
2018-09-26	52.05	-1.29	-35.08
2018-09-24	50.20	-3.55	-35.79
2018-09-21	52.85	-1.85	-35.79
2018-09-20	50.20	-5.81	-37.29
2018-09-19	49.67	-6.66	-37.64
2018-09-18	48.08	-8.08	-37.92
2018-09-17	47.29	-8.93	-38.17
2018-09-14	49.14	-8.36	-38.55
2018-09-13	47.82	-9.49	-38.77
2018-09-12	44.64	-10.06	-37.81
2018-09-11	44.64	-10.06	-37.81
2018-09-10	45.96	-9.21	-37.80
2018-09-07	47.29	-7.79	-37.40
2018-09-06	47.82	-7.23	-37.24
2018-09-05	48.61	-6.66	-37.19
2018-09-04	52.85	-4.40	-37.45
2018-09-03	51.26	-5.25	-37.36
2018-08-31	51.79	-3.83	-36.65
2018-08-30	53.38	-2.99	-36.75
2018-08-29	54.70	-1.85	-36.56
2018-08-28	54.44	-1.29	-36.08
2018-08-27	53.91	-2.42	-36.60
2018-08-24	50.47	-4.40	-36.46
2018-08-23	50.73	-3.55	-36.01
2018-08-22	51.79	-2.70	-35.90
2018-08-21	51.00	-2.14	-35.19
2018-08-20	50.20	-2.99	-35.41
2018-08-17	48.08	-4.12	-35.25
2018-08-16	47.82	-4.12	-35.13
2018-08-15	48.35	-5.25	-36.13
2018-08-14	51.00	-1.29	-34.63
2018-08-13	51.79	-1.57	-35.15
2018-08-10	53.64	2.67	-33.18
2018-08-09	55.23	2.11	-34.22
2018-08-08	53.91	0.41	-34.76
2018-08-07	53.38	-1.85	-36.01
2018-08-06	51.26	-3.27	-36.05
2018-08-03	50.20	-4.40	-36.35
2018-08-02	50.47	-3.83	-36.09
2018-08-01	53.64	-1.57	-35.94
2018-07-31	55.23	-1.01	-36.23
2018-07-30	55.76	-0.16	-35.90
2018-07-27	56.03	-0.72	-36.37
2018-07-26	56.03	-1.01	-36.55
2018-07-25	57.35	-0.72	-36.91
2018-07-24	55.76	-1.85	-36.99
2018-07-23	53.64	-3.83	-37.41
2018-07-20	53.38	-3.27	-36.93
2018-07-19	52.05	-4.12	-36.94
2018-07-18	52.58	-3.55	-36.79
2018-07-17	53.38	-3.27	-36.93
2018-07-16	54.97	-2.42	-37.03
2018-07-13	54.97	-1.85	-36.67
2018-07-12	54.70	-2.14	-36.74
2018-07-11	53.64	-2.99	-36.86
2018-07-10	55.76	-1.85	-36.99
2018-07-09	56.03	-1.01	-36.55
2018-07-06	53.11	-2.42	-36.27
2018-07-05	52.58	-1.85	-35.68
2018-07-04	52.32	-1.85	-35.57
2018-07-03	54.17	1.82	-33.96
2018-06-29	56.03	4.37	-33.11
2018-06-28	53.64	1.54	-33.91
2018-06-27	52.85	1.54	-33.57
2018-06-26	55.76	4.09	-33.18
2018-06-25	56.29	6.07	-32.14
2018-06-22	58.15	6.63	-32.58
2018-06-21	57.62	6.07	-32.71
2018-06-20	60.27	7.48	-32.94
2018-06-19	58.94	7.76	-32.20
2018-06-15	62.92	13.98	-30.03
2018-06-14	63.98	13.14	-31.00
2018-06-13	65.30	13.98	-31.04
2018-06-12	67.42	15.12	-31.24
2018-06-11	67.15	13.42	-32.15
2018-06-08	66.09	13.14	-31.88
2018-06-07	69.27	15.68	-31.66
2018-06-06	67.95	14.27	-31.96
2018-06-05	66.89	15.40	-30.85
2018-06-04	66.36	14.27	-31.31
2018-06-01	63.98	4.93	-36.01
2018-05-31	63.98	4.93	-36.01
2018-05-30	61.06	2.95	-36.08
2018-05-29	63.71	4.37	-36.25
2018-05-28	65.30	5.22	-36.35
2018-05-25	64.51	4.37	-36.56
2018-05-24	64.77	4.09	-36.83
2018-05-23	64.24	3.80	-36.80
2018-05-21	67.42	6.91	-36.14
2018-05-18	66.09	5.78	-36.31
2018-05-17	65.57	5.50	-36.28
2018-05-16	66.09	6.35	-35.97
2018-05-15	66.62	6.63	-36.01
2018-05-14	68.21	7.76	-35.94
2018-05-11	65.83	5.78	-36.21
2018-05-10	64.24	4.93	-36.11
2018-05-09	62.92	4.09	-36.11
2018-05-08	62.39	4.65	-35.55
2018-05-07	60.00	3.24	-35.48
2018-05-04	59.47	0.69	-36.86
2018-05-03	61.33	1.54	-37.06
2018-05-02	63.45	2.67	-37.18
2018-04-30	64.51	5.50	-35.87
2018-04-27	61.06	2.39	-36.43
2018-04-26	59.95	-1.01	-38.11
2018-04-25	61.53	0.41	-37.84
2018-04-24	63.11	2.39	-37.23
2018-04-23	61.00	1.56	-36.92
2018-04-20	61.79	1.28	-37.40
2018-04-19	63.90	3.51	-36.84
2018-04-18	61.53	1.84	-36.95
2018-04-17	59.95	2.12	-36.15
2018-04-16	61.27	3.24	-35.98
2018-04-13	64.17	5.47	-35.75
2018-04-12	64.43	6.31	-35.35
2018-04-11	64.69	7.70	-34.61
2018-04-10	63.64	7.70	-34.18
2018-04-09	61.27	2.40	-36.50
2018-04-06	58.63	1.00	-36.33
2018-04-04	56.79	0.72	-35.76
2018-04-03	61.00	1.84	-36.75
2018-03-29	60.21	2.40	-36.09
2018-03-28	59.95	3.79	-35.11
2018-03-27	63.90	8.54	-33.78
2018-03-26	62.85	11.05	-31.81
2018-03-23	61.00	11.61	-30.68
2018-03-22	65.48	15.51	-30.20
2018-03-21	67.06	16.07	-30.52
2018-03-20	68.12	16.91	-30.46
2018-03-19	67.85	18.30	-29.52
2018-03-16	67.59	20.26	-28.24
2018-03-15	67.85	21.09	-27.86
2018-03-14	67.59	19.70	-28.58
2018-03-13	68.12	21.37	-27.81
2018-03-12	67.85	22.77	-26.86
2018-03-09	64.96	20.53	-26.93
2018-03-08	63.37	17.74	-27.93
2018-03-07	60.74	15.23	-28.31
2018-03-06	62.32	18.02	-27.29
2018-03-05	59.16	14.95	-27.77
2018-03-02	62.85	17.19	-28.04
2018-03-01	64.96	19.42	-27.61
2018-02-28	63.90	18.02	-27.99
2018-02-27	66.27	20.26	-27.68
2018-02-26	67.59	21.37	-27.58
2018-02-23	66.01	20.53	-27.39
2018-02-22	64.43	19.14	-27.54
2018-02-21	66.80	17.47	-29.58
2018-02-20	63.64	15.23	-29.58
2018-02-15	64.69	16.91	-29.01
2018-02-14	61.79	12.72	-30.33
2018-02-13	58.63	12.72	-28.94
2018-02-12	56.26	12.72	-27.86
2018-02-09	56.26	12.44	-28.04
2018-02-08	61.27	18.86	-26.30
2018-02-07	60.48	18.86	-25.93
2018-02-06	62.58	21.09	-25.52
2018-02-05	70.75	30.02	-23.85
2018-02-02	72.86	31.70	-23.81
2018-02-01	73.12	22.77	-29.09
2018-01-31	74.44	24.72	-28.50
2018-01-30	73.12	23.05	-28.93
2018-01-29	74.71	25.84	-27.97
2018-01-26	75.76	28.63	-26.82
2018-01-25	73.39	27.51	-26.46
2018-01-24	74.71	30.02	-25.58
2018-01-23	74.44	28.63	-26.26
2018-01-22	71.28	28.63	-24.90
2018-01-19	70.75	21.93	-28.59
2018-01-18	70.23	18.58	-30.34
2018-01-17	69.17	16.91	-30.89
2018-01-16	68.91	17.19	-30.62
2018-01-15	66.27	14.68	-31.03
2018-01-12	66.01	14.40	-31.09
2018-01-11	64.69	13.28	-31.22
2018-01-10	64.69	12.16	-31.89
2018-01-09	64.43	12.72	-31.45
2018-01-08	63.64	14.12	-30.26
2018-01-05	63.11	14.40	-29.87
2018-01-04	62.85	14.95	-29.41
2018-01-03	61.79	12.72	-30.33
2018-01-02	61.53	11.05	-31.25
2017-12-29	58.37	7.42	-32.17
2017-12-28	58.37	6.86	-32.52
2017-12-27	57.05	6.58	-32.13
2017-12-22	56.52	8.54	-30.66
2017-12-21	55.73	7.98	-30.66
2017-12-20	55.21	7.98	-30.43
2017-12-19	54.94	8.54	-29.95
2017-12-18	54.15	7.14	-30.50
2017-12-15	53.10	6.58	-30.38
2017-12-14	54.42	9.37	-29.17
2017-12-13	55.21	8.26	-30.25
2017-12-12	52.83	7.14	-29.90
2017-12-11	53.62	8.26	-29.53
2017-12-08	52.04	7.14	-29.53
2017-12-07	50.20	6.31	-29.22
2017-12-06	49.67	5.47	-29.53
2017-12-05	53.10	9.37	-28.56
2017-12-04	54.68	12.44	-27.31
2017-12-01	54.42	11.89	-27.54
2017-11-30	55.21	12.16	-27.73
2017-11-29	57.31	13.28	-27.99
2017-11-28	57.31	14.68	-27.10
2017-11-27	57.58	15.79	-26.52
2017-11-24	58.37	16.91	-26.18
2017-11-23	57.58	12.16	-28.82
2017-11-22	59.42	14.68	-28.07
2017-11-21	57.84	14.95	-27.17
2017-11-20	54.68	11.05	-28.21
2017-11-17	54.68	13.28	-26.76
2017-11-16	53.89	14.12	-25.84
2017-11-15	53.36	10.77	-27.77
2017-11-14	54.94	11.33	-28.15
2017-11-13	54.94	14.40	-26.17
2017-11-10	54.68	16.91	-24.42
2017-11-09	54.42	18.30	-23.39
2017-11-08	53.62	13.84	-25.90
2017-11-07	53.89	14.95	-25.30
2017-11-06	51.78	11.61	-26.47
2017-11-03	51.78	12.44	-25.92
2017-11-02	50.99	11.61	-26.08
2017-11-01	51.52	12.16	-25.97
2017-10-31	49.94	3.51	-30.96
2017-10-30	50.30	2.68	-31.69
2017-10-27	50.56	3.24	-31.43
2017-10-26	49.54	2.68	-31.34
2017-10-25	50.05	3.51	-31.01
2017-10-24	49.54	2.96	-31.15
2017-10-23	50.05	4.07	-30.64
2017-10-20	51.07	3.79	-31.30
2017-10-19	49.54	2.96	-31.15
2017-10-18	52.10	4.07	-31.58
2017-10-17	52.10	1.84	-33.04
2017-10-16	51.84	2.40	-32.56
2017-10-13	50.82	1.56	-32.66
2017-10-12	50.82	2.12	-32.29
2017-10-11	50.05	-0.11	-33.43
2017-10-10	50.82	-0.11	-33.77
2017-10-09	50.05	-0.11	-33.43
2017-10-06	50.56	0.45	-33.29
2017-10-04	50.05	-0.39	-33.62
2017-10-03	49.02	-1.23	-33.72
2017-09-29	45.69	-2.62	-33.16
2017-09-28	45.17	-2.90	-33.12
2017-09-27	46.71	-2.34	-33.44
2017-09-26	46.20	-4.58	-34.73
2017-09-25	45.94	-4.58	-34.62
2017-09-22	47.48	-2.62	-33.97
2017-09-21	48.77	-1.79	-33.98
2017-09-20	48.77	-1.79	-33.98
2017-09-19	48.51	-1.79	-33.87
2017-09-18	48.77	-0.67	-33.23
2017-09-15	47.23	-1.51	-33.10
2017-09-14	47.23	-0.95	-32.72
2017-09-13	47.48	-0.11	-32.27
2017-09-12	48.00	0.72	-31.94
2017-09-11	48.00	0.72	-31.94
2017-09-08	46.46	1.00	-31.04
2017-09-07	45.69	0.17	-31.25
2017-09-06	45.94	1.28	-30.60
2017-09-05	46.71	1.84	-30.59
2017-09-04	46.71	2.40	-30.21
2017-09-01	47.48	2.96	-30.19
2017-08-31	47.48	2.96	-30.19
2017-08-30	48.00	3.79	-29.87
2017-08-29	46.20	2.68	-29.77
2017-08-28	46.97	3.51	-29.57
2017-08-25	46.46	1.00	-31.04
2017-08-24	44.66	0.17	-30.76
2017-08-22	44.41	1.00	-30.06
2017-08-21	43.12	-0.95	-30.79
2017-08-18	42.35	-1.23	-30.62
2017-08-17	43.89	-0.39	-30.78
2017-08-16	44.15	-0.11	-30.71
2017-08-15	42.87	1.84	-28.72
2017-08-14	43.12	0.72	-29.62
2017-08-11	41.84	-0.67	-29.97
2017-08-10	44.41	1.56	-29.67
2017-08-09	45.94	4.35	-28.50
2017-08-08	46.46	5.47	-27.99
2017-08-07	45.43	4.63	-28.05
2017-08-04	44.92	4.63	-27.80
2017-08-03	44.92	4.07	-28.19
2017-08-02	44.92	4.35	-27.99
2017-08-01	44.66	3.79	-28.25
2017-07-31	43.12	1.56	-29.04
2017-07-28	41.84	0.72	-28.99
2017-07-27	42.61	1.56	-28.78
2017-07-26	41.58	1.84	-28.07
2017-07-25	41.07	2.68	-27.22
2017-07-24	41.33	1.84	-27.94
2017-07-21	40.56	1.28	-27.94
2017-07-20	40.30	2.40	-27.02
2017-07-19	40.04	2.96	-26.48
2017-07-18	39.28	1.56	-27.08
2017-07-17	39.28	2.68	-26.28
2017-07-14	38.76	3.51	-25.40
2017-07-13	38.51	3.79	-25.06
2017-07-12	36.97	0.45	-26.66
2017-07-11	36.20	2.12	-25.02
2017-07-10	34.15	-4.02	-28.45
2017-07-07	33.38	-3.18	-27.41
2017-07-06	34.15	-1.79	-26.79
2017-07-05	33.89	-7.37	-30.81
2017-07-04	33.38	-7.92	-30.97
2017-07-03	34.66	-7.65	-31.42
2017-06-30	34.66	-8.48	-32.04
2017-06-29	35.17	-8.48	-32.30
2017-06-28	34.40	-9.04	-32.32
2017-06-27	34.66	-8.73	-32.22
2017-06-26	34.92	-9.00	-32.55
2017-06-23	34.40	-9.00	-32.29
2017-06-22	34.15	-9.55	-32.58
2017-06-21	33.63	-10.10	-32.73
2017-06-20	34.40	-10.38	-33.32
2017-06-19	34.92	-9.55	-32.96
2017-06-16	33.38	-9.83	-32.39
2017-06-15	33.12	-10.93	-33.09
2017-06-14	34.66	-9.55	-32.83
2017-06-13	34.66	-9.55	-32.83
2017-06-12	34.15	-9.83	-32.78
2017-06-09	35.43	-9.00	-32.81
2017-06-08	35.43	-8.45	-32.40
2017-06-07	34.92	-8.45	-32.14
2017-06-06	34.92	-8.45	-32.14
2017-06-05	34.40	-9.28	-32.50
2017-06-02	34.66	-8.73	-32.22
2017-06-01	33.38	-8.45	-31.36
2017-05-31	33.38	-7.35	-30.53
2017-05-29	33.38	-7.62	-30.74
2017-05-26	32.86	-7.90	-30.68
2017-05-25	32.61	-7.62	-30.34
2017-05-24	31.58	-8.17	-30.21
2017-05-23	31.84	-8.17	-30.35
2017-05-22	31.58	-8.45	-30.42
2017-05-19	30.55	-9.00	-30.30
2017-05-18	30.30	-9.83	-30.80
2017-05-17	31.32	-9.00	-30.71
2017-05-16	31.32	-10.10	-31.55
2017-05-15	31.32	-9.83	-31.34
2017-05-12	30.04	-11.21	-31.72
2017-05-11	29.79	-10.93	-31.37
2017-05-10	29.02	-12.03	-31.82
2017-05-09	28.50	-12.59	-31.98
2017-05-08	26.96	-13.69	-32.02
2017-05-05	26.45	-13.69	-31.74
2017-05-04	27.73	-12.86	-31.78
2017-05-02	27.22	-12.03	-30.86
2017-04-28	27.22	-11.48	-30.42
2017-04-27	27.48	-11.48	-30.56
2017-04-26	26.71	-11.21	-29.92
2017-04-25	26.20	-12.31	-30.51
2017-04-24	24.67	-13.69	-30.77
2017-04-21	23.90	-13.96	-30.56
2017-04-20	24.16	-13.96	-30.71
2017-04-19	23.14	-13.96	-30.13
2017-04-18	23.14	-13.41	-29.68
2017-04-13	25.18	-12.31	-29.95
2017-04-12	25.43	-12.03	-29.87
2017-04-11	24.41	-12.31	-29.52
2017-04-10	25.18	-11.76	-29.51
2017-04-07	25.18	-11.76	-29.51
2017-04-06	25.18	-11.76	-29.51
2017-04-05	25.69	-10.66	-28.92
2017-04-03	24.92	-10.93	-28.70
2017-03-31	24.67	-11.21	-28.78
2017-03-30	25.43	-10.38	-28.55
2017-03-29	25.69	-9.55	-28.04
2017-03-28	25.69	-10.38	-28.70
2017-03-27	24.92	-10.38	-28.26
2017-03-24	25.94	-9.28	-27.96
2017-03-23	25.43	-9.00	-27.45
2017-03-22	25.43	-9.28	-27.67
2017-03-21	26.71	-7.62	-27.09
2017-03-20	26.20	-6.52	-25.93
2017-03-17	25.43	-7.90	-26.57
2017-03-16	25.18	-9.83	-27.97
2017-03-15	22.88	-10.93	-27.52
2017-03-14	22.88	-11.21	-27.74
2017-03-13	22.88	-12.31	-28.64
2017-03-10	21.61	-13.41	-28.80
2017-03-09	21.35	-12.86	-28.19
2017-03-08	22.37	-12.59	-28.57
2017-03-07	22.12	-12.86	-28.64
2017-03-06	21.61	-12.86	-28.35
2017-03-03	21.61	-12.59	-28.12
2017-03-02	22.12	-12.31	-28.19
2017-03-01	22.63	-12.03	-28.27
2017-02-28	22.63	-12.03	-28.27
2017-02-27	23.65	-11.48	-28.41
2017-02-24	23.90	-11.21	-28.34
2017-02-23	24.16	-10.10	-27.60
2017-02-22	24.16	-10.10	-27.60
2017-02-21	23.39	-10.93	-27.82
2017-02-20	24.16	-11.21	-28.48
2017-02-17	23.65	-11.48	-28.41
2017-02-16	23.90	-10.93	-28.11
2017-02-15	23.14	-9.83	-26.77
2017-02-14	21.86	-10.66	-26.69
2017-02-13	21.61	-10.38	-26.30
2017-02-10	21.35	-11.48	-27.06
2017-02-09	20.84	-11.76	-26.98
2017-02-08	20.84	-12.86	-27.89
2017-02-07	19.82	-14.24	-28.43
2017-02-06	19.82	-14.79	-28.89
2017-02-03	18.55	-16.45	-29.52
2017-02-02	19.06	-16.45	-29.82
2017-02-01	19.82	-16.45	-30.27
2017-01-27	20.08	-16.17	-30.19
2017-01-26	20.08	-15.62	-29.73
2017-01-25	18.29	-16.45	-29.37
2017-01-24	17.78	-16.45	-29.06
2017-01-23	17.53	-16.17	-28.67
2017-01-20	17.78	-16.45	-29.06
2017-01-19	18.55	-15.90	-29.05
2017-01-18	18.55	-15.90	-29.05
2017-01-17	17.53	-16.45	-28.91
2017-01-16	16.76	-16.72	-28.68
2017-01-13	17.78	-15.62	-28.36
2017-01-12	17.53	-15.62	-28.20
2017-01-11	17.78	-14.79	-27.66
2017-01-10	16.51	-15.07	-27.10
2017-01-09	16.00	-15.07	-26.78
2017-01-06	15.49	-14.79	-26.22
2017-01-05	15.23	-14.79	-26.06
2017-01-04	13.71	-15.34	-25.55
2017-01-03	13.71	-15.07	-25.31
2016-12-30	12.69	-15.62	-25.12
2016-12-29	11.92	-16.45	-25.35
2016-12-28	11.41	-16.45	-25.00
2016-12-23	10.90	-17.00	-25.16
2016-12-22	11.41	-16.72	-25.25
2016-12-21	12.18	-15.34	-24.53
2016-12-20	11.67	-15.34	-24.19
2016-12-19	12.18	-15.07	-24.29
2016-12-16	13.20	-13.69	-23.75
2016-12-15	13.20	-12.86	-23.02
2016-12-14	15.49	-10.93	-22.88
2016-12-13	15.23	-10.93	-22.71
2016-12-12	14.98	-11.76	-23.26
2016-12-09	17.02	-10.10	-23.18
2016-12-08	17.27	-10.10	-23.35
2016-12-07	17.27	-10.66	-23.82
2016-12-06	16.51	-11.21	-23.79
2016-12-05	15.74	-11.48	-23.52
2016-12-02	16.00	-11.48	-23.69
2016-12-01	17.78	-10.10	-23.68
2016-11-30	17.27	-9.83	-23.11
2016-11-29	16.76	-11.21	-23.96
2016-11-28	17.27	-10.38	-23.58
2016-11-25	16.76	-10.38	-23.25
2016-11-24	16.00	-12.86	-24.88
2016-11-23	16.76	-13.41	-25.85
2016-11-22	16.76	-13.69	-26.08
2016-11-21	14.98	-15.07	-26.13
2016-11-18	14.47	-16.17	-26.77
2016-11-17	14.22	-16.17	-26.60
2016-11-16	14.72	-15.90	-26.69
2016-11-15	14.72	-17.27	-27.89
2016-11-14	14.22	-17.55	-27.81
2016-11-11	15.74	-17.27	-28.53
2016-11-10	17.53	-16.17	-28.67
2016-11-09	15.23	-17.55	-28.45
2016-11-08	17.53	-15.07	-27.74
2016-11-07	17.27	-16.17	-28.52
2016-11-04	16.51	-16.17	-28.05
2016-11-03	16.76	-16.45	-28.44
2016-11-02	17.27	-15.62	-28.05
2016-11-01	18.80	-14.79	-28.28
2016-10-31	17.78	-14.79	-27.66
2016-10-28	17.94	-15.34	-28.22
2016-10-27	18.68	-14.24	-27.74
2016-10-26	19.68	-13.41	-27.65
2016-10-25	20.92	-12.86	-27.94
2016-10-24	21.17	-12.59	-27.86
2016-10-20	19.92	-14.24	-28.49
2016-10-19	19.43	-14.24	-28.19
2016-10-18	19.92	-13.41	-27.80
2016-10-17	18.19	-14.24	-27.44
2016-10-14	19.18	-14.24	-28.04
2016-10-13	18.19	-14.79	-27.90
2016-10-12	19.92	-13.69	-28.03
2016-10-11	20.42	-12.31	-27.18
2016-10-07	22.16	-12.03	-27.99
2016-10-06	22.65	-11.21	-27.61
2016-10-05	21.66	-12.31	-27.92
2016-10-04	21.17	-12.59	-27.86
2016-10-03	20.67	-12.59	-27.56
2016-09-30	19.18	-12.86	-26.88
2016-09-29	21.66	-11.76	-27.47
2016-09-28	20.92	-11.48	-26.80
2016-09-27	20.67	-10.93	-26.19
2016-09-26	19.68	-11.21	-25.81
2016-09-23	20.92	-9.00	-24.74
2016-09-22	21.66	-7.90	-24.30
2016-09-21	20.92	-9.28	-24.97
2016-09-20	20.67	-10.10	-25.50
2016-09-19	20.42	-9.00	-24.43
2016-09-15	19.68	-9.83	-24.65
2016-09-14	18.93	-10.93	-25.11
2016-09-13	19.18	-11.21	-25.50
2016-09-12	19.43	-10.10	-24.73
2016-09-09	23.40	-6.24	-24.02
2016-09-08	21.91	-7.35	-24.00
2016-09-07	21.41	-8.45	-24.60
2016-09-06	21.41	-8.45	-24.60
2016-09-05	20.67	-9.55	-25.04
2016-09-02	18.68	-11.76	-25.65
2016-09-01	18.68	-13.41	-27.04
2016-08-31	17.44	-13.96	-26.74
2016-08-30	17.44	-12.86	-25.80
2016-08-29	16.70	-13.14	-25.57
2016-08-26	17.19	-11.48	-24.47
2016-08-25	16.45	-11.48	-23.99
2016-08-24	16.45	-11.76	-24.22
2016-08-23	17.44	-11.21	-24.39
2016-08-22	17.44	-12.59	-25.57
2016-08-19	16.94	-11.48	-24.31
2016-08-18	17.69	-10.38	-23.85
2016-08-17	16.20	-10.93	-23.35
2016-08-16	16.70	-9.28	-22.26
2016-08-15	17.19	-9.00	-22.35
2016-08-12	15.95	-11.21	-23.42
2016-08-11	14.96	-13.96	-25.16
2016-08-10	14.46	-14.24	-25.08
2016-08-09	14.46	-14.24	-25.08
2016-08-08	14.46	-14.52	-25.32
2016-08-05	12.97	-16.72	-26.28
2016-08-04	11.23	-18.65	-26.87
2016-08-03	10.74	-18.93	-26.79
2016-08-01	12.97	-17.27	-26.77
2016-07-29	11.48	-17.83	-26.29
2016-07-28	12.97	-16.17	-25.80
2016-07-27	12.47	-16.45	-25.71
2016-07-26	12.97	-16.72	-26.28
2016-07-25	11.98	-16.45	-25.38
2016-07-22	11.73	-16.72	-25.47
2016-07-21	11.98	-16.45	-25.38
2016-07-20	11.73	-16.72	-25.47
2016-07-19	10.24	-16.45	-24.21
2016-07-18	10.99	-15.62	-23.97
2016-07-15	10.74	-16.17	-24.30
2016-07-14	9.99	-17.00	-24.54
2016-07-13	8.75	-17.00	-23.68
2016-07-12	8.25	-18.38	-24.60
2016-07-11	6.27	-20.03	-24.75
2016-07-08	5.03	-20.86	-24.65
2016-07-07	5.52	-19.48	-23.69
2016-07-06	4.53	-20.58	-24.02
2016-07-05	5.77	-18.93	-23.35
2016-07-04	7.51	-18.10	-23.82
2016-06-30	6.02	-18.10	-22.75
2016-06-29	4.28	-19.48	-22.79
2016-06-28	2.79	-20.39	-22.55
2016-06-27	2.79	-19.04	-21.23
2016-06-24	3.04	-19.04	-21.42
2016-06-23	6.02	-15.52	-20.31
2016-06-22	5.77	-15.79	-20.38
2016-06-21	4.53	-16.33	-19.95
2016-06-20	3.54	-17.41	-20.23
2016-06-17	2.30	-18.49	-20.32
2016-06-16	1.55	-19.85	-21.07
2016-06-15	3.29	-18.49	-21.09
2016-06-14	3.29	-18.77	-21.35
2016-06-13	3.78	-18.22	-21.21
2016-06-10	6.27	-15.79	-20.75
2016-06-08	7.51	-13.35	-19.40
2016-06-07	7.26	-13.08	-18.96
2016-06-06	6.02	-15.25	-20.06
2016-06-03	5.52	-15.25	-19.68
2016-06-02	5.03	-15.52	-19.56
2016-06-01	4.28	-15.52	-18.98
2016-05-31	4.78	-15.79	-19.63
2016-05-30	3.54	-17.14	-19.97
2016-05-27	3.29	-17.41	-20.04
2016-05-26	2.54	-18.22	-20.25
2016-05-25	2.30	-17.95	-19.79
2016-05-24	-0.19	-19.58	-19.43
2016-05-23	-0.68	-20.66	-20.11
2016-05-20	0.06	-20.39	-20.44
2016-05-19	-1.28	-20.93	-19.91
2016-05-18	-0.88	-19.58	-18.86
2016-05-17	0.81	-18.77	-19.41
2016-05-16	-0.44	-20.39	-20.04
2016-05-13	-1.28	-20.93	-19.91
2016-05-12	-0.44	-19.31	-18.95
2016-05-11	0.31	-19.31	-19.56
2016-05-10	1.55	-19.31	-20.54
2016-05-09	0.81	-19.85	-20.49
2016-05-06	0.31	-20.66	-20.91
2016-05-05	2.05	-19.04	-20.66
2016-05-04	2.79	-18.77	-20.97
2016-05-03	3.04	-19.04	-21.42
2016-04-29	5.03	-14.97	-19.04
2016-04-28	6.76	-13.35	-18.84
2016-04-27	6.71	-12.81	-18.29
2016-04-26	6.96	-12.81	-18.48
2016-04-25	6.22	-13.08	-18.17
2016-04-22	7.45	-9.56	-15.83
2016-04-21	8.19	-9.83	-16.66
2016-04-20	5.98	-10.64	-15.68
2016-04-19	7.21	-9.02	-15.13
2016-04-18	5.73	-10.91	-15.74
2016-04-15	6.47	-8.48	-14.04
2016-04-14	6.96	-9.02	-14.94
2016-04-13	5.98	-9.29	-14.40
2016-04-12	2.52	-13.08	-15.22
2016-04-11	2.52	-12.81	-14.96
2016-04-08	1.79	-13.89	-15.40
2016-04-07	1.29	-14.43	-15.52
2016-04-06	1.05	-12.81	-13.71
2016-04-05	0.55	-13.08	-13.56
2016-04-01	2.28	-13.08	-15.02
2016-03-31	3.76	-11.18	-14.40
2016-03-30	4.25	-12.81	-16.36
2016-03-29	1.54	-14.97	-16.26
2016-03-24	1.54	-15.52	-16.80
2016-03-23	3.02	-13.89	-16.41
2016-03-22	3.02	-12.81	-15.36
2016-03-21	3.02	-12.81	-15.36
2016-03-18	3.26	-12.81	-15.56
2016-03-17	2.28	-14.16	-16.07
2016-03-16	1.29	-16.06	-17.13
2016-03-15	1.54	-15.52	-16.80
2016-03-14	2.03	-15.25	-16.93
2016-03-11	1.05	-15.79	-16.66
2016-03-10	0.06	-17.41	-17.46
2016-03-09	0.06	-17.41	-17.46
2016-03-08	0.06	-17.95	-18.00
2016-03-07	0.80	-15.79	-16.45
2016-03-04	0.55	-16.87	-17.33
2016-03-03	-0.68	-18.77	-18.21
2016-03-02	-0.43	-18.77	-18.41
2016-03-01	-3.59	-21.74	-18.83
2016-02-29	-4.87	-23.91	-20.02
2016-02-26	-3.49	-22.29	-19.48
2016-02-25	-5.95	-23.91	-19.09
2016-02-24	-4.57	-22.29	-18.56
2016-02-23	-3.29	-21.47	-18.80
2016-02-22	-3.09	-19.85	-17.29
2016-02-19	-4.18	-22.01	-18.61
2016-02-18	-3.59	-21.47	-18.55
2016-02-17	-5.85	-23.91	-19.18
2016-02-16	-4.87	-23.10	-19.16
2016-02-15	-5.76	-23.91	-19.26
2016-02-12	-8.71	-27.70	-20.80
2016-02-11	-7.83	-24.99	-18.62
2016-02-05	-3.98	-22.01	-18.78
2016-02-04	-4.47	-22.01	-18.36
2016-02-03	-5.36	-21.47	-17.02
2016-02-02	-3.29	-19.58	-16.84
2016-02-01	-2.70	-18.49	-16.23
2016-01-29	-2.21	-16.33	-14.44
2016-01-28	-4.38	-17.95	-14.20
2016-01-27	-5.26	-18.77	-14.25
2016-01-26	-6.25	-19.04	-13.64
2016-01-25	-3.69	-16.87	-13.69
2016-01-22	-4.77	-16.87	-12.71
2016-01-21	-7.53	-20.39	-13.91
2016-01-20	-6.05	-17.95	-12.67
2016-01-19	-2.21	-13.35	-11.39
2016-01-18	-4.08	-16.33	-12.77
2016-01-15	-2.90	-15.25	-12.72
2016-01-14	-1.17	-13.35	-12.32
2016-01-13	-0.43	-11.72	-11.34
2016-01-12	-1.91	-11.18	-9.45
2016-01-11	-0.93	-8.75	-7.89
2016-01-08	2.03	-3.87	-5.79
2016-01-07	1.29	-5.50	-6.70
2016-01-06	4.25	-0.35	-4.41
2016-01-05	5.48	0.19	-5.02
2016-01-04	5.73	1.00	-4.47
2015-12-31	8.93	2.90	-5.54
2015-12-30	9.18	3.44	-5.26
2015-12-29	9.43	5.61	-3.49
2015-12-28	8.93	5.88	-2.81
2015-12-24	9.92	8.04	-1.71
2015-12-23	9.43	7.50	-1.76
2015-12-22	8.44	6.69	-1.62
2015-12-21	8.44	6.42	-1.86
2015-12-18	8.44	5.33	-2.86
2015-12-17	8.93	5.61	-3.05
2015-12-16	8.19	4.52	-3.39
2015-12-15	5.98	1.81	-3.93
2015-12-14	6.22	2.36	-3.64
2015-12-11	6.96	1.54	-5.07
2015-12-10	7.95	3.17	-4.43
2015-12-09	8.44	4.25	-3.86
2015-12-08	8.93	6.15	-2.56
2015-12-07	10.90	8.31	-2.34
2015-12-04	10.66	8.31	-2.12
2015-12-03	11.40	10.75	-0.58
2015-12-02	11.89	11.02	-0.78
2015-12-01	11.40	9.40	-1.80
2015-11-30	9.43	8.31	-1.02
2015-11-27	9.92	8.31	-1.46
2015-11-26	12.14	11.29	-0.75
2015-11-25	12.14	12.10	-0.03
2015-11-24	12.38	11.56	-0.73
2015-11-23	12.88	11.29	-1.40
2015-11-20	13.12	12.92	-0.18
2015-11-19	11.89	10.48	-1.26
2015-11-18	10.41	9.40	-0.92
2015-11-17	10.90	9.94	-0.87
2015-11-16	9.43	8.85	-0.52
2015-11-13	11.40	10.75	-0.58
2015-11-12	14.11	12.10	-1.76
2015-11-11	11.15	10.75	-0.36
2015-11-10	11.40	11.83	0.39
2015-11-09	12.63	13.73	0.98
2015-11-06	13.62	14.54	0.81
2015-11-05	14.35	14.27	-0.07
2015-11-04	14.60	12.65	-1.71
2015-11-03	12.38	11.29	-0.97
2015-11-02	11.15	11.56	0.37
2015-10-30	12.63	12.65	0.01
2015-10-29	13.12	12.10	-0.90
2015-10-28	13.96	13.19	-0.68
2015-10-27	14.92	13.19	-1.51
2015-10-26	14.68	13.46	-1.07
2015-10-23	15.16	12.92	-1.95
2015-10-22	13.48	11.83	-1.45
2015-10-20	13.96	12.92	-0.92
2015-10-19	14.44	12.92	-1.33
2015-10-16	14.44	13.19	-1.10
2015-10-15	13.72	11.83	-1.66
2015-10-14	11.32	10.21	-1.00
2015-10-13	12.28	9.40	-2.57
2015-10-12	13.00	11.83	-1.03
2015-10-09	11.32	11.83	0.46
2015-10-08	11.08	8.58	-2.25
2015-10-07	11.80	8.58	-2.88
2015-10-06	8.44	7.50	-0.87
2015-10-05	8.68	8.04	-0.59
2015-10-02	7.00	5.33	-1.56
2015-09-30	3.64	2.08	-1.50
2015-09-29	2.20	0.46	-1.71
2015-09-25	5.56	2.63	-2.78
2015-09-24	5.08	1.54	-3.37
2015-09-23	6.04	1.54	-4.24
2015-09-22	7.96	4.52	-3.19
2015-09-21	7.96	5.33	-2.43
2015-09-18	9.16	6.96	-2.02
2015-09-17	8.20	5.06	-2.90
2015-09-16	8.92	2.90	-5.53
2015-09-15	6.28	0.73	-5.22
2015-09-14	7.24	1.54	-5.31
2015-09-11	6.76	1.00	-5.40
2015-09-10	7.00	2.90	-3.84
2015-09-09	9.64	3.44	-5.66
2015-09-08	5.56	-0.08	-5.35
2015-09-07	2.20	-5.23	-7.27
2015-09-04	3.16	-5.50	-8.40
2015-09-02	3.64	-6.04	-9.34
2015-09-01	4.60	-6.85	-10.95
2015-08-31	7.24	-0.62	-7.33
2015-08-28	7.48	-0.35	-7.29
2015-08-27	8.20	0.19	-7.41
2015-08-26	4.12	-5.77	-9.50
2015-08-25	6.04	-5.50	-10.88
2015-08-24	5.08	-4.96	-9.55
2015-08-21	10.84	3.44	-6.68
2015-08-20	12.52	5.33	-6.39
2015-08-19	14.20	7.50	-5.87
2015-08-18	15.64	6.69	-7.74
2015-08-17	17.56	9.67	-6.71
2015-08-14	18.28	10.21	-6.82
2015-08-13	18.28	11.56	-5.68
2015-08-12	17.56	10.48	-6.02
2015-08-11	20.44	12.65	-6.47
2015-08-10	20.20	13.19	-5.83
2015-08-07	20.44	7.77	-10.52
2015-08-06	19.96	6.96	-10.84
2015-08-05	20.44	9.13	-9.39
2015-08-04	19.96	8.31	-9.71
2015-08-03	19.96	6.96	-10.84
2015-07-31	20.92	8.85	-9.98
2015-07-30	20.44	9.40	-9.17
2015-07-29	21.16	10.21	-9.04
2015-07-28	20.68	8.04	-10.47
2015-07-27	19.72	7.77	-9.98
2015-07-24	23.32	14.00	-7.56
2015-07-23	24.76	15.62	-7.32
2015-07-22	24.28	13.46	-8.71
2015-07-21	25.48	17.79	-6.13
2015-07-20	24.76	15.35	-7.54
2015-07-17	25.00	17.25	-6.20
2015-07-16	23.56	16.71	-5.54
2015-07-15	23.08	15.08	-6.50
2015-07-14	23.32	17.25	-4.92
2015-07-13	24.04	21.31	-2.20
2015-07-10	22.36	17.52	-3.95
2015-07-09	19.96	11.83	-6.77
2015-07-08	15.64	1.81	-11.96
2015-07-07	22.60	13.73	-7.23
2015-07-06	24.04	21.04	-2.42
2015-07-03	27.88	26.73	-0.90
2015-07-02	29.08	30.52	1.12
2015-06-30	28.84	33.98	4.00
2015-06-29	27.64	27.77	0.11
2015-06-26	30.75	31.55	0.61
2015-06-25	33.15	35.60	1.84
2015-06-24	33.87	36.14	1.70
2015-06-23	33.39	35.33	1.45
2015-06-22	32.19	29.66	-1.92
2015-06-19	30.51	28.31	-1.69
2015-06-18	30.03	26.96	-2.36
2015-06-17	30.03	28.04	-1.53
2015-06-16	29.32	24.26	-3.91
2015-06-15	30.51	33.71	2.45
2015-06-12	32.91	37.22	3.24
2015-06-11	31.23	35.87	3.54
2015-06-10	29.79	35.33	4.27
2015-06-09	31.47	38.30	5.20
2015-06-08	32.91	43.44	7.92
2015-06-05	32.43	42.09	7.29
2015-06-04	34.11	45.06	8.16
2015-06-03	34.35	45.33	8.17
2015-06-02	33.63	47.76	10.57
2015-06-01	34.35	50.73	12.19
2015-05-29	33.39	48.57	11.38
2015-05-28	36.75	49.11	9.04
2015-05-27	36.27	55.86	14.38
2015-05-26	37.47	55.05	12.79
2015-05-22	35.79	51.54	11.60
2015-05-21	33.63	49.65	11.99
2015-05-20	33.63	50.46	12.59
2015-05-19	34.11	51.54	12.99
2015-05-18	33.39	47.49	10.57
2015-05-15	34.59	48.57	10.38
2015-05-14	32.19	46.14	10.55
2015-05-13	31.95	48.30	12.39
2015-05-12	32.67	50.46	13.41
2015-05-11	34.11	53.97	14.81
2015-05-08	33.39	52.62	14.41
2015-05-07	31.95	50.19	13.82
2015-05-06	33.87	52.08	13.60
2015-05-05	34.35	46.95	9.38
2015-05-04	36.27	48.03	8.63
2015-04-30	36.03	45.60	7.03
2015-04-29	37.47	43.71	4.54
2015-04-28	37.81	45.06	5.26
2015-04-27	37.81	45.87	5.85
2015-04-24	35.66	41.01	3.94
2015-04-23	34.47	37.22	2.05
2015-04-22	35.19	41.55	4.71
2015-04-21	34.95	41.82	5.09
2015-04-20	31.13	37.76	5.06
2015-04-17	33.99	45.33	8.46
2015-04-16	34.23	44.25	7.46
2015-04-15	33.75	37.76	3.00
2015-04-14	33.52	39.66	4.60
2015-04-13	35.42	36.14	0.53
2015-04-10	31.85	25.07	-5.14
2015-04-09	30.18	21.02	-7.04
2015-04-08	26.84	16.69	-8.00
2015-04-02	22.31	7.78	-11.88
2015-04-01	21.36	7.51	-11.41
2015-03-31	20.64	6.43	-11.78
2015-03-30	20.40	7.78	-10.48
2015-03-27	18.50	5.89	-10.64
2015-03-26	18.73	5.62	-11.05
2015-03-25	18.97	7.51	-9.63
2015-03-24	18.02	7.51	-8.90
2015-03-23	18.50	6.97	-9.73
2015-03-20	18.02	6.97	-9.36
2015-03-19	18.26	6.97	-9.54
2015-03-18	16.83	6.70	-8.67
2015-03-17	15.87	4.81	-9.55
2015-03-16	15.87	5.35	-9.08
2015-03-13	15.16	4.54	-9.22
2015-03-12	15.16	1.30	-12.04
2015-03-11	14.68	1.03	-11.91
2015-03-10	15.63	1.84	-11.93
2015-03-09	16.59	3.46	-11.26
2015-03-06	16.83	2.92	-11.91
2015-03-05	16.59	2.65	-11.96
2015-03-04	17.54	4.27	-11.29
2015-03-03	18.97	4.54	-12.13
2015-03-02	19.69	7.51	-10.17
2015-02-27	19.69	8.32	-9.50
2015-02-26	20.16	9.13	-9.18
2015-02-25	19.21	5.62	-11.40
2015-02-24	19.21	4.54	-12.31
2015-02-23	19.69	2.65	-14.24
2015-02-18	19.45	3.19	-13.61
2015-02-17	19.69	1.84	-14.91
2015-02-16	19.21	2.38	-14.12
2015-02-13	18.97	1.30	-14.86
2015-02-12	17.78	1.57	-13.77
2015-02-11	17.07	0.76	-13.93
2015-02-10	18.26	0.22	-15.26
2015-02-09	18.02	0.49	-14.86
2015-02-06	18.97	1.03	-15.08
2015-02-05	19.45	3.73	-13.16
2015-02-04	18.73	2.92	-13.32
2015-02-03	18.02	3.46	-12.34
2015-02-02	17.78	1.30	-13.99
2015-01-30	18.02	2.38	-13.25
2015-01-29	18.50	2.65	-13.37
2015-01-28	19.69	3.19	-13.79
2015-01-27	19.45	2.92	-13.84
2015-01-26	19.93	5.35	-12.15
2015-01-23	19.45	5.35	-11.80
2015-01-22	18.26	4.54	-11.60
2015-01-21	17.30	2.11	-12.95
2015-01-20	15.40	-1.67	-14.79
2015-01-19	14.20	-4.11	-16.03
2015-01-16	16.11	2.92	-11.36
2015-01-15	17.30	4.27	-11.11
2015-01-14	16.11	1.84	-12.29
2015-01-13	16.83	3.46	-11.44
2015-01-12	15.87	2.92	-11.18
2015-01-09	15.40	3.19	-10.58
2015-01-08	14.92	2.92	-10.44
2015-01-07	13.97	2.38	-10.17
2015-01-06	12.77	1.84	-9.70
2015-01-05	14.20	3.73	-9.17
2015-01-02	14.68	4.54	-8.84
2014-12-31	13.97	-1.94	-13.96
2014-12-30	12.77	-2.21	-13.29
2014-12-29	14.44	0.22	-12.43
2014-12-24	12.77	-4.11	-14.97
2014-12-23	12.54	-1.67	-12.63
2014-12-22	13.01	-0.32	-11.80
2014-12-19	11.58	-3.29	-13.33
2014-12-18	9.91	-3.56	-12.26
2014-12-17	8.96	-4.92	-12.73
2014-12-16	9.20	-4.11	-12.18
2014-12-15	11.10	-4.92	-14.42
2014-12-12	12.06	-3.56	-13.94
2014-12-11	12.54	-4.11	-14.79
2014-12-10	13.25	-3.02	-14.37
2014-12-09	13.01	-2.75	-13.95
2014-12-08	15.63	4.00	-10.06
2014-12-05	15.40	2.38	-11.28
2014-12-04	14.92	2.65	-10.68
2014-12-03	12.77	0.76	-10.66
2014-12-02	13.73	1.57	-10.69
2014-12-01	12.30	-4.11	-14.61
2014-11-28	15.40	1.57	-11.98
2014-11-27	15.63	2.11	-11.70
2014-11-26	16.35	1.30	-12.94
2014-11-25	14.92	-6.27	-18.44
2014-11-24	15.16	-4.92	-17.43
2014-11-21	13.01	-8.16	-18.73
2014-11-20	12.06	-9.24	-19.00
2014-11-19	12.54	-9.51	-19.59
2014-11-18	13.25	-8.97	-19.62
2014-11-17	14.44	-7.89	-19.51
2014-11-14	15.87	-4.38	-17.47
2014-11-13	15.63	-4.92	-17.77
2014-11-12	15.16	-6.54	-18.84
2014-11-11	14.44	-7.35	-19.04
2014-11-10	14.44	-7.35	-19.04
2014-11-07	13.25	-8.43	-19.14
2014-11-06	13.97	-10.59	-21.54
2014-11-05	14.20	-9.78	-21.00
2014-11-04	14.92	-8.16	-20.08
2014-11-03	14.92	-10.59	-22.20
2014-10-31	15.40	-9.51	-21.58
2014-10-30	13.97	-11.40	-22.26
2014-10-29	14.73	-11.13	-22.54
2014-10-28	13.34	-12.21	-22.54
2014-10-27	11.48	-14.37	-23.19
2014-10-24	12.18	-13.83	-23.19
2014-10-23	12.41	-13.02	-22.62
2014-10-22	12.64	-13.56	-23.26
2014-10-21	11.25	-14.10	-22.79
2014-10-20	11.02	-13.83	-22.38
2014-10-17	11.02	-14.91	-23.36
2014-10-16	10.09	-14.64	-22.47
2014-10-15	11.48	-14.10	-22.95
2014-10-14	11.02	-14.37	-22.87
2014-10-13	11.48	-13.83	-22.71
2014-10-10	11.02	-13.02	-21.65
2014-10-09	13.11	-11.13	-21.43
2014-10-08	11.95	-11.40	-20.85
2014-10-07	12.64	-12.48	-22.30
2014-10-06	12.18	-12.21	-21.74
2014-10-03	11.02	-13.29	-21.90
2014-09-30	10.33	-14.37	-22.38
2014-09-29	11.72	-13.02	-22.14
2014-09-26	13.80	-11.13	-21.91
2014-09-25	14.27	-10.86	-21.99
2014-09-24	14.96	-10.32	-21.99
2014-09-23	14.73	-10.86	-22.30
2014-09-22	14.96	-11.67	-23.16
2014-09-19	16.81	-9.51	-22.53
2014-09-18	16.12	-9.78	-22.30
2014-09-17	17.28	-9.51	-22.84
2014-09-16	16.12	-10.05	-22.53
2014-09-15	17.05	-8.97	-22.23
2014-09-12	17.97	-6.81	-21.00
2014-09-11	18.44	-6.27	-20.86
2014-09-10	18.44	-6.54	-21.09
2014-09-08	20.52	-3.29	-19.76
2014-09-05	20.75	-6.27	-22.38
2014-09-04	20.99	-6.81	-22.97
2014-09-03	21.22	-9.78	-25.57
2014-09-02	18.44	-12.75	-26.33
2014-09-01	18.21	-13.29	-26.64
2014-08-29	18.44	-12.48	-26.10
2014-08-28	18.44	-12.21	-25.88
2014-08-27	19.13	-11.40	-25.63
2014-08-26	20.06	-10.32	-25.30
2014-08-25	20.29	-11.13	-26.12
2014-08-22	19.83	-9.51	-24.48
2014-08-21	19.60	-11.94	-26.37
2014-08-20	20.06	-10.32	-25.30
2014-08-19	19.83	-10.05	-24.93
2014-08-18	19.13	-10.05	-24.49
2014-08-15	19.13	-8.70	-23.36
2014-08-14	18.44	-9.51	-23.59
2014-08-13	18.90	-8.97	-23.44
2014-08-12	17.74	-10.05	-23.60
2014-08-11	17.74	-10.05	-23.60
2014-08-08	16.12	-11.94	-24.16
2014-08-07	16.58	-11.67	-24.23
2014-08-06	17.28	-9.78	-23.07
2014-08-05	17.28	-8.97	-22.38
2014-08-04	17.51	-8.43	-22.07
2014-08-01	17.05	-8.97	-22.23
2014-07-31	18.44	-7.08	-21.54
2014-07-30	18.21	-8.97	-22.99
2014-07-29	17.51	-6.27	-20.23
2014-07-28	16.35	-7.35	-20.37
2014-07-25	15.66	-6.27	-18.95
2014-07-24	14.96	-8.97	-20.81
2014-07-23	14.50	-12.48	-23.56
2014-07-22	13.80	-13.29	-23.81
2014-07-21	11.48	-15.99	-24.64
2014-07-18	11.95	-15.99	-24.96
2014-07-17	12.41	-15.45	-24.79
2014-07-16	12.41	-15.72	-25.03
2014-07-15	11.95	-15.45	-24.47
2014-07-14	11.72	-15.72	-24.56
2014-07-11	11.02	-16.80	-25.06
2014-07-10	10.79	-16.53	-24.66
2014-07-09	10.56	-16.26	-24.26
2014-07-08	12.18	-15.45	-24.63
2014-07-07	12.41	-15.45	-24.79
2014-07-04	12.41	-15.72	-25.03
2014-07-03	12.18	-15.45	-24.63
2014-07-02	12.41	-15.99	-25.27
2014-06-30	10.09	-17.62	-25.18
2014-06-27	10.09	-18.43	-25.91
2014-06-26	10.33	-17.89	-25.58
2014-06-25	8.70	-19.24	-25.70
2014-06-24	8.70	-18.16	-24.71
2014-06-23	8.24	-18.43	-24.64
2014-06-20	10.33	-16.82	-24.60
2014-06-19	10.09	-17.35	-24.93
2014-06-18	10.09	-17.09	-24.69
2014-06-17	10.09	-16.55	-24.20
2014-06-16	10.56	-15.47	-23.54
2014-06-13	10.56	-16.55	-24.52
2014-06-12	9.86	-16.28	-23.79
2014-06-11	9.86	-16.01	-23.55
2014-06-10	9.86	-14.93	-22.57
2014-06-09	8.93	-15.47	-22.40
2014-06-06	8.47	-16.82	-23.31
2014-06-05	9.17	-17.35	-24.29
2014-06-04	9.17	-17.62	-24.54
2014-06-03	9.63	-16.28	-23.63
2014-05-30	8.93	-16.01	-22.90
2014-05-29	8.47	-17.35	-23.81
2014-05-28	8.93	-16.82	-23.64
2014-05-27	8.01	-17.62	-23.73
2014-05-26	8.01	-17.35	-23.48
2014-05-23	8.01	-17.62	-23.73
2014-05-22	7.78	-17.89	-23.82
2014-05-21	7.31	-18.16	-23.74
2014-05-20	6.85	-18.97	-24.16
2014-05-19	6.15	-18.43	-23.16
2014-05-16	6.15	-18.16	-22.91
2014-05-15	6.38	-17.35	-22.31
2014-05-14	5.92	-20.05	-24.52
2014-05-13	4.76	-20.58	-24.20
2014-05-12	4.53	-20.58	-24.03
2014-05-09	2.44	-21.12	-23.01
2014-05-08	2.21	-20.58	-22.30
2014-05-07	1.75	-21.93	-23.27
2014-05-05	2.68	-20.85	-22.92
2014-05-02	4.07	-20.58	-23.69
2014-04-30	3.14	-20.05	-22.48
2014-04-29	4.99	-20.58	-24.36
2014-04-28	3.37	-20.58	-23.18
2014-04-25	3.37	-19.51	-22.13
2014-04-24	5.21	-18.43	-22.47
2014-04-23	4.98	-17.62	-21.53
2014-04-22	6.13	-16.28	-21.12
2014-04-17	6.13	-16.01	-20.86
2014-04-16	5.90	-16.28	-20.95
2014-04-15	5.44	-16.28	-20.60
2014-04-14	7.29	-14.93	-20.71
2014-04-11	7.06	-14.12	-19.78
2014-04-10	8.21	-11.43	-18.15
2014-04-09	6.59	-13.05	-18.43
2014-04-08	5.44	-12.51	-17.03
2014-04-07	4.06	-14.93	-18.25
2014-04-04	4.75	-14.39	-18.28
2014-04-03	4.98	-15.47	-19.48
2014-04-02	4.75	-15.47	-19.31
2014-04-01	4.75	-13.05	-16.99
2014-03-31	3.14	-13.85	-16.48
2014-03-28	2.91	-10.62	-13.15
2014-03-27	1.76	-12.24	-13.76
2014-03-26	2.22	-11.97	-13.88
2014-03-25	1.53	-13.32	-14.62
2014-03-24	1.99	-13.05	-14.74
2014-03-21	0.15	-14.93	-15.06
2014-03-20	-1.23	-17.09	-16.05
2014-03-19	0.61	-15.20	-15.71
2014-03-18	0.61	-17.09	-17.59
2014-03-17	0.15	-17.35	-17.48
2014-03-14	0.61	-17.35	-17.85
2014-03-13	1.53	-16.28	-17.54
2014-03-12	2.22	-15.74	-17.57
2014-03-11	3.37	-14.66	-17.45
2014-03-10	3.37	-14.12	-16.93
2014-03-07	5.44	-12.51	-17.03
2014-03-06	5.44	-11.97	-16.52
2014-03-05	4.98	-12.24	-16.41
2014-03-04	5.21	-11.70	-16.08
2014-03-03	4.52	-11.43	-15.26
2014-02-28	5.90	-9.82	-14.84
2014-02-27	6.13	-8.74	-14.01
2014-02-26	4.29	-9.55	-13.27
2014-02-25	3.83	-9.28	-12.63
2014-02-24	3.83	-7.66	-11.07
2014-02-21	4.75	-7.12	-11.34
2014-02-20	4.06	-6.59	-10.23
2014-02-19	4.98	-6.05	-10.51
2014-02-18	4.75	-6.59	-10.82
2014-02-17	4.29	-6.32	-10.17
2014-02-14	3.83	-7.93	-11.33
2014-02-13	2.91	-8.47	-11.06
2014-02-12	3.60	-7.39	-10.61
2014-02-11	1.99	-8.20	-9.99
2014-02-10	0.15	-9.55	-9.68
2014-02-07	0.38	-9.82	-10.16
2014-02-06	-0.54	-10.62	-10.14
2014-02-05	-1.23	-11.97	-10.87
2014-02-04	-0.54	-11.70	-11.22
2014-01-30	2.22	-9.28	-11.25
2014-01-29	2.68	-9.28	-11.65
2014-01-28	1.99	-9.28	-11.05
2014-01-27	1.99	-10.09	-11.84
2014-01-24	4.06	-7.93	-11.53
2014-01-23	5.67	-6.32	-11.35
2014-01-22	7.06	-3.89	-10.23
2014-01-21	6.83	-4.70	-10.79
2014-01-20	6.36	-4.97	-10.66
2014-01-17	7.52	-3.89	-10.61
2014-01-16	6.83	-3.36	-9.53
2014-01-15	6.36	-2.82	-8.63
2014-01-14	5.90	-3.36	-8.74
2014-01-13	6.36	-3.62	-9.39
2014-01-10	6.13	-3.89	-9.45
2014-01-09	5.67	-4.16	-9.31
2014-01-08	6.83	-3.09	-9.28
2014-01-07	5.44	-3.62	-8.60
2014-01-06	5.21	-3.09	-7.89
2014-01-03	5.90	-2.01	-7.47
2014-01-02	8.21	-0.39	-7.95
2013-12-31	7.98	0.95	-6.51
2013-12-30	7.98	0.41	-7.00
2013-12-27	7.98	1.76	-5.76
2013-12-24	7.75	2.30	-5.06
2013-12-23	6.59	0.68	-5.55
2013-12-20	5.90	0.68	-4.93
2013-12-19	6.13	1.76	-4.12
2013-12-18	7.52	4.18	-3.10
2013-12-17	7.06	3.91	-2.94
2013-12-16	7.29	4.72	-2.39
2013-12-13	7.98	4.45	-3.26
2013-12-12	7.98	2.03	-5.51
2013-12-11	8.21	2.57	-5.21
2013-12-10	10.28	4.72	-5.04
2013-12-09	10.51	6.34	-3.78
2013-12-06	10.51	6.07	-4.02
2013-12-05	10.05	7.95	-1.91
2013-12-04	10.28	9.30	-0.89
2013-12-03	10.97	9.57	-1.26
2013-12-02	11.43	9.84	-1.43
2013-11-29	10.97	9.30	-1.51
2013-11-28	10.51	8.76	-1.58
2013-11-27	10.51	10.10	-0.37
2013-11-26	10.28	5.80	-4.06
2013-11-25	10.28	5.26	-4.55
2013-11-22	9.82	6.07	-3.42
2013-11-21	9.36	3.11	-5.72
2013-11-20	10.05	3.64	-5.82
2013-11-19	9.82	2.30	-6.85
2013-11-18	9.82	4.99	-4.40
2013-11-15	6.83	0.95	-5.50
2013-11-14	4.98	-2.82	-7.43
2013-11-13	4.29	-3.89	-7.85
2013-11-12	6.36	-2.28	-8.13
2013-11-11	7.06	-1.74	-8.22
2013-11-08	5.44	-3.09	-8.09
2013-11-07	5.90	-2.55	-7.98
2013-11-06	6.59	-1.74	-7.82
2013-11-05	6.83	-0.66	-7.01
2013-11-04	7.52	-0.93	-7.86
2013-11-01	7.75	-0.66	-7.81
2013-10-31	7.52	-1.47	-8.36
2013-10-30	8.30	-0.93	-8.52
2013-10-29	6.28	-3.62	-9.32
2013-10-28	6.05	-3.62	-9.12
2013-10-25	5.38	-4.16	-9.05
2013-10-24	6.05	-2.55	-8.11
2013-10-23	6.73	-1.74	-7.93
2013-10-22	8.07	0.41	-7.09
2013-10-21	8.52	0.14	-7.72
2013-10-18	8.07	-0.39	-7.84
2013-10-17	6.73	-0.93	-7.18
2013-10-16	7.40	0.95	-6.00
2013-10-15	8.30	1.22	-6.54
2013-10-11	7.85	0.68	-6.65
2013-10-10	6.50	-0.39	-6.47
2013-10-09	6.95	0.14	-6.36
2013-10-08	7.62	2.03	-5.20
2013-10-07	6.50	-0.13	-6.22
2013-10-04	7.18	1.22	-5.56
2013-10-03	7.62	0.41	-6.70
2013-10-02	6.50	-1.20	-7.23
2013-09-30	6.05	-2.01	-7.60
2013-09-27	7.40	-0.39	-7.26
2013-09-26	7.18	0.41	-6.31
2013-09-25	7.40	2.03	-5.00
2013-09-24	7.40	2.03	-5.00
2013-09-23	8.30	2.57	-5.29
2013-09-19	8.75	3.64	-4.69
2013-09-18	6.95	4.18	-2.59
2013-09-17	7.18	4.45	-2.54
2013-09-16	7.85	3.91	-3.65
2013-09-13	6.05	2.30	-3.54
2013-09-12	6.28	2.30	-3.74
2013-09-11	6.05	3.11	-2.78
2013-09-10	6.05	4.18	-1.76
2013-09-09	5.15	4.18	-0.92
2013-09-06	4.70	2.84	-1.78
2013-09-05	4.48	3.11	-1.31
2013-09-04	3.13	2.30	-0.81
2013-09-03	3.36	2.30	-1.02
2013-09-02	2.68	2.03	-0.64
2013-08-30	0.21	1.22	1.01
2013-08-29	0.21	0.95	0.74
2013-08-28	-0.46	0.14	0.61
2013-08-27	1.11	2.30	1.18
2013-08-26	1.78	0.68	-1.08
2013-08-23	0.88	-1.20	-2.07
2013-08-22	1.11	0.68	-0.42
2013-08-21	0.66	-1.20	-1.85
2013-08-20	0.88	-3.36	-4.20
2013-08-19	3.36	0.41	-2.85
2013-08-16	3.80	0.68	-3.01
2013-08-15	3.80	0.14	-3.53
2013-08-13	4.03	-0.93	-4.77
2013-08-12	2.46	-3.36	-5.67
2013-08-09	0.21	-6.05	-6.24
2013-08-08	-0.01	-6.86	-6.84
2013-08-07	-0.69	-7.12	-6.48
2013-08-06	0.88	-5.51	-6.34
2013-08-05	2.46	-4.70	-6.99
2013-08-02	2.01	-5.24	-7.11
2013-08-01	1.78	-5.24	-6.90
2013-07-31	0.66	-6.32	-6.93
2013-07-30	1.11	-5.51	-6.55
2013-07-29	0.88	-6.05	-6.87
2013-07-26	1.33	-4.70	-5.96
2013-07-25	0.88	-4.16	-5.00
2013-07-24	1.33	-4.16	-5.42
2013-07-23	0.88	-2.82	-3.67
2013-07-22	-1.59	-6.86	-5.35
2013-07-19	-1.36	-6.59	-5.30
2013-07-18	-1.59	-5.78	-4.26
2013-07-17	-1.36	-5.51	-4.20
2013-07-16	-1.81	-5.51	-3.77
2013-07-15	-2.04	-5.51	-3.54
2013-07-12	-2.26	-5.51	-3.32
2013-07-11	-0.91	-4.70	-3.82
2013-07-10	-3.61	-8.20	-4.76
2013-07-09	-4.51	-9.55	-5.28
2013-07-08	-4.96	-8.20	-3.41
2013-07-05	-3.61	-7.93	-4.48
2013-07-04	-5.41	-9.82	-4.66
2013-07-03	-6.98	-9.55	-2.76
2013-07-02	-4.73	-6.59	-1.95
2013-06-28	-4.06	-4.70	-0.67
2013-06-27	-5.63	-5.78	-0.16
2013-06-26	-6.08	-5.51	0.61
2013-06-25	-8.33	-9.55	-1.33
2013-06-24	-8.55	-10.48	-2.11
2013-06-21	-6.53	-5.38	1.23
2013-06-20	-6.08	-5.38	0.75
2013-06-19	-3.16	-2.69	0.49
2013-06-18	-2.26	-2.69	-0.44
2013-06-17	-2.26	-2.42	-0.16
2013-06-14	-3.61	-1.08	2.63
2013-06-13	-3.83	-3.49	0.35
2013-06-11	-2.26	-3.23	-0.99
2013-06-10	-1.14	-1.88	-0.75
2013-06-07	-1.36	-2.96	-1.62
2013-06-06	-0.46	2.96	3.44
2013-06-05	0.66	2.96	2.28
2013-06-04	1.56	3.76	2.17
2013-06-03	1.56	4.84	3.23
2013-05-31	2.01	3.76	1.72
2013-05-30	2.46	4.57	2.06
2013-05-29	2.46	5.65	3.11
2013-05-28	4.25	7.53	3.14
2013-05-27	3.13	4.84	1.66
2013-05-24	2.91	4.84	1.88
2013-05-23	2.68	5.38	2.62
2013-05-22	5.60	7.80	2.08
2013-05-21	6.05	7.80	1.64
2013-05-20	6.50	9.68	2.98
2013-05-16	4.48	9.68	4.98
2013-05-15	4.48	11.56	6.78
2013-05-14	4.03	9.68	5.43
2013-05-13	3.80	10.75	6.69
2013-05-10	5.60	12.63	6.66
2013-05-09	5.15	12.37	6.86
2013-05-08	4.70	12.37	7.32
2013-05-07	4.03	11.56	7.24
2013-05-06	3.58	11.56	7.70
2013-05-03	2.68	10.48	7.60
2013-05-02	2.68	8.60	5.77
2013-04-30	2.68	9.14	6.29
2013-04-29	2.01	7.26	5.15
2013-04-26	2.23	6.45	4.13
2013-04-25	1.34	6.45	5.04
2013-04-24	0.45	6.18	5.71
2013-04-23	-1.56	4.30	5.96
2013-04-22	-0.45	5.11	5.58
2013-04-19	-0.22	6.45	6.69
2013-04-18	-2.68	4.30	7.17
2013-04-17	-2.46	4.30	6.93
2013-04-16	-2.01	5.11	7.26
2013-04-15	-1.79	2.96	4.83
2013-04-12	0.00	5.65	5.65
2013-04-11	-0.45	5.65	6.12
2013-04-10	-0.45	5.91	6.39
2013-04-09	-1.12	5.38	6.57
2013-04-08	-1.79	2.42	4.28
2013-04-05	-1.79	1.08	2.91
2013-04-03	0.89	5.91	4.98
2013-04-02	1.34	8.87	7.43
2013-03-28	0.89	11.02	10.04
2013-03-27	1.34	10.75	9.29
2013-03-26	0.89	12.63	11.64
2013-03-25	0.67	15.59	14.82
2013-03-22	0.00	15.32	15.32
2013-03-21	0.45	16.13	15.61
2013-03-20	0.67	16.67	15.89
2013-03-19	-0.89	15.05	16.09
2013-03-18	-0.45	16.13	16.65
2013-03-15	1.56	20.16	18.31
2013-03-14	2.01	19.89	17.53
2013-03-13	1.79	16.94	14.88
2013-03-12	3.35	19.35	15.49
2013-03-11	4.24	21.24	16.30
2013-03-08	4.24	22.85	17.85
2013-03-07	2.68	22.04	18.86
2013-03-06	2.46	23.39	20.43
2013-03-05	1.56	22.85	20.96
2013-03-04	1.56	22.58	20.69
2013-03-01	3.13	25.00	21.21
2013-02-28	3.57	27.15	22.77
2013-02-27	1.79	22.31	20.17
2013-02-26	1.34	19.62	18.04
2013-02-25	2.90	21.24	17.82
2013-02-22	2.68	21.77	18.60
2013-02-21	3.13	23.39	19.65
2013-02-20	4.91	25.54	19.66
2013-02-19	4.24	23.92	18.88
2013-02-18	5.36	26.34	19.92
2013-02-15	5.58	28.23	21.45
2013-02-14	5.58	26.08	19.41
2013-02-08	4.91	23.39	17.61
2013-02-07	4.46	22.31	17.08
2013-02-06	4.69	23.12	17.61
2013-02-05	4.24	22.31	17.34
2013-02-04	6.70	24.46	16.65
2013-02-01	6.70	25.54	17.66
2013-01-31	6.92	23.92	15.90
2013-01-30	7.14	25.00	16.67
2013-01-29	6.70	23.39	15.64
2013-01-28	6.70	20.43	12.87
2013-01-25	6.25	20.43	13.35
2013-01-24	6.25	23.92	16.64
2013-01-23	6.47	24.19	16.64
2013-01-22	6.25	25.54	18.15
2013-01-21	6.25	26.08	18.66
2013-01-18	6.25	26.08	18.66
2013-01-17	5.13	25.81	19.66
2013-01-16	5.13	27.42	21.20
2013-01-15	5.36	27.96	21.45
2013-01-14	5.36	27.96	21.45
2013-01-11	4.91	25.00	19.15
2013-01-10	5.36	27.96	21.45
2013-01-09	4.69	24.19	18.63
2013-01-08	3.79	15.59	11.37
2013-01-07	4.91	13.98	8.64
2013-01-04	4.91	9.95	4.80
2013-01-03	5.13	10.48	5.09
2013-01-02	4.91	8.87	3.77
2012-12-31	2.01	5.11	3.04
2012-12-28	2.23	3.49	1.23
2012-12-27	2.01	3.23	1.19
2012-12-24	1.34	3.23	1.86
2012-12-21	1.34	2.42	1.07
2012-12-20	1.79	3.23	1.41
2012-12-19	2.01	4.03	1.98
2012-12-18	1.34	4.30	2.92
2012-12-17	1.34	4.57	3.19
2012-12-14	2.01	3.76	1.72
2012-12-13	1.12	0.27	-0.84
2012-12-12	1.34	-0.54	-1.85
2012-12-11	0.45	-0.81	-1.25
2012-12-10	0.22	0.81	0.58
2012-12-07	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---