Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1030 SEAZEN GROUP LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2012-11-29. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1030 %	Stock 1030 rel. %
2025-07-04	67.50	147.94	48.02
2025-07-03	68.46	151.16	49.09
2025-07-02	69.15	152.24	49.12
2025-06-30	68.33	150.09	48.57
2025-06-27	69.56	145.80	44.96
2025-06-26	69.97	151.16	47.77
2025-06-25	70.94	153.31	48.19
2025-06-24	68.88	150.09	48.09
2025-06-23	65.44	149.02	50.51
2025-06-20	64.21	146.87	50.34
2025-06-19	62.29	137.21	46.17
2025-06-18	65.58	142.58	46.50
2025-06-17	67.50	157.60	53.79
2025-06-16	68.05	146.87	46.90
2025-06-13	66.54	143.65	46.30
2025-06-12	67.92	143.65	45.10
2025-06-11	69.84	143.65	43.46
2025-06-10	68.19	140.43	42.95
2025-06-09	68.19	124.33	33.38
2025-06-06	65.86	121.11	33.31
2025-06-05	66.13	117.89	31.16
2025-06-04	64.48	114.67	30.51
2025-06-03	63.52	110.38	28.65
2025-06-02	61.19	102.86	25.86
2025-05-30	61.87	108.23	28.64
2025-05-29	63.80	101.79	23.20
2025-05-28	61.74	98.57	22.77
2025-05-27	62.42	102.86	24.90
2025-05-26	61.46	102.86	25.64
2025-05-23	63.52	102.86	24.06
2025-05-22	63.11	101.79	23.71
2025-05-21	65.17	107.16	25.42
2025-05-20	63.93	103.94	24.40
2025-05-19	61.60	105.01	26.86
2025-05-16	61.74	103.94	26.09
2025-05-15	62.42	106.08	26.88
2025-05-14	63.52	108.23	27.34
2025-05-13	59.68	107.16	29.73
2025-05-12	62.97	108.23	27.77
2025-05-09	58.30	99.64	26.11
2025-05-08	57.48	106.08	30.86
2025-05-07	56.79	107.16	32.12
2025-05-06	56.79	106.08	31.44
2025-05-02	55.56	107.16	33.17
2025-04-30	52.81	110.38	37.67
2025-04-29	51.99	108.23	37.00
2025-04-28	51.71	107.16	36.54
2025-04-25	51.71	114.67	41.50
2025-04-24	51.03	121.11	46.40
2025-04-23	52.26	118.96	43.81
2025-04-22	48.86	127.55	52.86
2025-04-17	47.64	123.26	51.22
2025-04-16	45.05	109.30	44.29
2025-04-15	47.91	106.08	39.33
2025-04-14	47.64	110.38	42.50
2025-04-11	44.24	113.60	48.09
2025-04-10	42.74	112.52	48.89
2025-04-09	39.62	112.52	52.22
2025-04-08	38.12	92.13	39.10
2025-04-07	36.22	83.54	34.74
2025-04-03	57.29	112.52	35.12
2025-04-02	59.87	108.23	30.25
2025-04-01	59.73	108.23	30.36
2025-03-31	59.46	116.82	35.97
2025-03-28	61.23	127.55	41.13
2025-03-27	62.32	126.48	39.53
2025-03-26	61.64	125.40	39.45
2025-03-25	60.82	120.04	36.82
2025-03-24	64.49	123.26	35.72
2025-03-21	63.13	121.11	35.54
2025-03-20	66.80	130.77	38.35
2025-03-19	70.47	138.28	39.78
2025-03-18	70.20	150.09	46.94
2025-03-17	66.26	152.24	51.71
2025-03-14	64.90	145.80	49.06
2025-03-13	61.50	127.55	40.90
2025-03-12	63.00	129.70	40.92
2025-03-11	63.41	133.99	43.20
2025-03-10	63.68	138.28	45.58
2025-03-07	66.67	138.28	42.97
2025-03-06	67.35	150.09	49.44
2025-03-05	61.77	129.70	41.99
2025-03-04	57.29	122.18	41.26
2025-03-03	57.83	127.55	44.17
2025-02-28	57.42	126.48	43.86
2025-02-27	62.73	136.14	45.11
2025-02-26	62.86	127.55	39.72
2025-02-25	57.97	114.67	35.90
2025-02-24	60.01	116.82	35.50
2025-02-21	60.96	107.16	28.70
2025-02-20	54.70	98.57	28.35
2025-02-19	57.29	106.08	31.02
2025-02-18	57.56	101.79	28.07
2025-02-17	55.11	100.72	29.40
2025-02-14	55.11	100.72	29.40
2025-02-13	49.54	95.35	30.63
2025-02-12	49.95	99.64	33.14
2025-02-11	46.28	82.47	24.74
2025-02-10	47.64	89.98	28.68
2025-02-07	45.05	92.13	32.46
2025-02-06	43.42	87.84	30.97
2025-02-05	41.38	85.69	31.34
2025-02-04	42.74	88.91	32.34
2025-02-03	38.94	81.40	30.56
2025-01-28	38.94	84.62	32.88
2025-01-27	38.66	88.91	36.24
2025-01-24	37.71	84.62	34.06
2025-01-23	35.26	84.62	36.49
2025-01-22	35.74	83.54	35.22
2025-01-21	38.12	93.20	39.88
2025-01-20	36.76	89.98	38.92
2025-01-17	34.52	89.98	41.23
2025-01-16	34.25	85.69	38.32
2025-01-15	32.41	81.40	37.00
2025-01-14	32.14	84.62	39.71
2025-01-13	29.76	82.47	40.62
2025-01-10	30.98	79.25	36.85
2025-01-09	32.07	83.54	38.97
2025-01-08	32.34	83.54	38.69
2025-01-07	33.43	86.76	39.97
2025-01-06	35.13	85.69	37.42
2025-01-03	35.54	88.91	39.38
2025-01-02	34.45	88.91	40.51
2024-12-31	37.71	95.35	41.85
2024-12-30	37.17	93.20	40.85
2024-12-27	37.44	92.13	39.79
2024-12-24	37.98	94.28	40.80
2024-12-23	36.08	94.28	42.77
2024-12-20	35.20	94.28	43.70
2024-12-19	35.40	96.42	45.07
2024-12-18	36.22	101.79	48.14
2024-12-17	35.26	102.86	49.98
2024-12-16	35.47	101.79	48.96
2024-12-13	36.49	108.23	52.56
2024-12-12	39.62	121.11	58.37
2024-12-11	38.12	114.67	55.42
2024-12-10	39.21	113.60	53.44
2024-12-09	39.75	124.33	60.52
2024-12-06	36.22	112.52	56.02
2024-12-05	34.04	108.23	55.35
2024-12-04	35.13	113.60	58.07
2024-12-03	35.13	117.89	61.25
2024-12-02	34.18	114.67	59.99
2024-11-29	33.23	113.60	60.33
2024-11-28	32.55	108.23	57.10
2024-11-27	34.31	112.52	58.23
2024-11-26	30.98	105.01	56.52
2024-11-25	31.12	103.94	55.54
2024-11-22	31.46	101.79	53.50
2024-11-21	34.04	110.38	56.95
2024-11-20	34.72	114.67	59.34
2024-11-19	34.52	115.74	60.38
2024-11-18	33.97	114.67	60.23
2024-11-15	32.89	113.60	60.74
2024-11-14	32.89	120.04	65.58
2024-11-13	35.54	138.28	75.81
2024-11-12	35.74	143.65	79.50
2024-11-11	39.75	149.02	78.19
2024-11-08	41.52	160.82	84.30
2024-11-07	43.29	175.85	92.52
2024-11-06	40.29	165.12	88.97
2024-11-05	43.56	161.90	82.43
2024-11-04	40.57	153.31	80.21
2024-11-01	40.16	155.46	82.26
2024-10-31	39.07	152.24	81.37
2024-10-30	39.07	147.94	78.29
2024-10-29	41.38	142.58	71.58
2024-10-28	40.72	147.94	76.19
2024-10-25	40.85	133.99	66.12
2024-10-24	40.06	128.62	63.23
2024-10-23	41.78	136.14	66.55
2024-10-22	40.06	133.99	67.06
2024-10-21	39.93	132.92	66.45
2024-10-18	41.91	131.84	63.37
2024-10-17	37.03	124.33	63.71
2024-10-16	38.48	164.04	90.68
2024-10-15	39.01	138.28	71.42
2024-10-14	43.89	155.46	77.54
2024-10-10	44.95	152.24	74.02
2024-10-09	40.72	142.58	72.38
2024-10-08	42.83	156.53	79.60
2024-10-07	57.09	235.96	113.86
2024-10-04	54.85	225.23	110.03
2024-10-03	50.62	242.40	127.32
2024-10-02	52.74	241.33	123.48
2024-09-30	44.02	172.63	89.30
2024-09-27	40.85	154.38	80.60
2024-09-26	36.37	108.23	52.70
2024-09-25	30.95	76.03	34.42
2024-09-24	30.29	79.25	37.57
2024-09-23	25.08	70.66	36.44
2024-09-20	25.01	71.74	37.37
2024-09-19	23.56	65.30	33.78
2024-09-17	21.12	62.08	33.82
2024-09-16	19.67	57.78	31.85
2024-09-13	19.27	56.71	31.39
2024-09-12	18.41	56.71	32.34
2024-09-11	17.29	56.71	33.61
2024-09-10	18.21	56.71	32.56
2024-09-09	17.75	58.86	34.91
2024-09-05	19.40	70.66	42.93
2024-09-04	19.34	69.59	42.11
2024-09-03	20.66	73.88	44.11
2024-09-02	20.79	69.59	40.40
2024-08-30	22.84	68.52	37.19
2024-08-29	21.25	58.86	31.01
2024-08-28	20.79	56.71	29.74
2024-08-27	21.91	58.86	30.31
2024-08-26	21.25	62.08	33.67
2024-08-23	20.19	54.56	28.59
2024-08-22	20.26	54.56	28.52
2024-08-21	18.54	56.71	32.19
2024-08-20	19.34	58.86	33.12
2024-08-19	19.80	53.49	28.12
2024-08-16	18.87	51.34	27.31
2024-08-15	16.76	53.49	31.45
2024-08-14	16.56	52.42	30.76
2024-08-13	17.03	54.56	32.07
2024-08-12	16.56	55.64	33.52
2024-08-09	16.56	61.00	38.12
2024-08-08	15.11	53.49	33.34
2024-08-07	15.05	49.20	29.68
2024-08-06	13.53	48.12	30.47
2024-08-05	13.86	43.83	26.32
2024-08-02	15.57	43.83	24.45
2024-08-01	17.82	45.98	23.90
2024-07-31	18.54	50.27	26.76
2024-07-30	15.84	45.98	26.02
2024-07-29	17.75	47.05	24.88
2024-07-26	15.84	48.12	27.87
2024-07-25	15.97	49.20	28.65
2024-07-24	18.02	51.34	28.24
2024-07-23	18.94	54.56	29.95
2024-07-22	20.26	56.71	30.31
2024-07-19	18.68	57.78	32.95
2024-07-18	20.99	68.52	39.28
2024-07-17	20.66	66.37	37.89
2024-07-16	20.66	64.22	36.11
2024-07-15	22.64	59.93	30.41
2024-07-12	24.49	63.15	31.06
2024-07-11	21.45	49.20	22.85
2024-07-10	18.94	39.54	17.32
2024-07-09	19.14	39.54	17.12
2024-07-08	19.34	37.39	15.13
2024-07-05	20.52	47.05	22.01
2024-07-04	22.17	54.56	26.51
2024-07-03	21.45	56.71	29.03
2024-07-02	20.06	49.20	24.26
2024-06-28	19.60	45.98	22.05
2024-06-27	19.67	44.90	21.09
2024-06-26	21.91	50.27	23.26
2024-06-25	21.65	49.20	22.65
2024-06-24	21.45	48.12	21.96
2024-06-21	21.45	48.12	21.96
2024-06-20	23.50	44.90	17.33
2024-06-19	24.16	44.90	16.71
2024-06-18	20.72	42.76	18.25
2024-06-17	20.79	43.83	19.07
2024-06-14	20.59	50.27	24.61
2024-06-13	21.84	45.98	19.80
2024-06-12	20.72	48.12	22.70
2024-06-11	22.11	50.27	23.06
2024-06-07	23.17	56.71	27.24
2024-06-06	23.83	55.64	25.69
2024-06-05	23.17	61.00	30.72
2024-06-04	23.17	67.44	35.95
2024-06-03	22.90	56.71	27.51
2024-05-31	20.79	54.56	27.96
2024-05-30	21.84	57.78	29.49
2024-05-29	23.50	62.08	31.24
2024-05-28	25.54	63.15	29.96
2024-05-27	25.41	63.15	30.09
2024-05-24	24.02	61.00	29.82
2024-05-23	25.54	67.44	33.38
2024-05-22	27.65	71.74	34.53
2024-05-21	27.72	73.88	36.14
2024-05-20	30.76	71.74	31.34
2024-05-17	30.16	84.62	41.84
2024-05-16	28.91	71.74	33.22
2024-05-14	26.93	59.93	26.00
2024-05-13	27.19	65.30	29.96
2024-05-10	26.20	68.52	33.53
2024-05-09	23.23	45.98	18.46
2024-05-08	21.51	43.83	18.36
2024-05-07	22.50	52.42	24.42
2024-05-06	23.30	43.83	16.65
2024-05-03	22.50	47.05	20.04
2024-05-02	20.85	48.12	22.56
2024-04-30	17.75	45.98	23.97
2024-04-29	17.62	48.12	25.93
2024-04-26	17.16	30.95	11.77
2024-04-25	14.61	20.22	4.89
2024-04-24	14.08	9.48	-4.03
2024-04-23	11.66	1.97	-8.68
2024-04-22	9.37	1.97	-6.77
2024-04-19	7.80	-1.25	-8.40
2024-04-18	8.85	1.97	-6.32
2024-04-17	7.86	0.90	-6.46
2024-04-16	7.93	-1.25	-8.51
2024-04-15	10.09	-1.25	-10.30
2024-04-12	11.07	0.90	-9.16
2024-04-11	13.49	7.34	-5.43
2024-04-10	13.82	7.34	-5.70
2024-04-09	11.79	6.26	-4.95
2024-04-08	11.07	6.26	-4.33
2024-04-05	10.88	8.41	-2.22
2024-04-03	10.88	8.41	-2.22
2024-04-02	12.25	10.56	-1.51
2024-03-28	9.63	12.70	2.80
2024-03-27	8.78	10.56	1.63
2024-03-26	10.22	11.63	1.28
2024-03-25	9.17	12.70	3.23
2024-03-22	9.37	9.48	0.10
2024-03-21	11.92	14.85	2.61
2024-03-20	9.76	11.63	1.70
2024-03-19	9.63	12.70	2.80
2024-03-18	11.01	17.00	5.40
2024-03-15	10.94	14.85	3.52
2024-03-14	12.38	18.07	5.06
2024-03-13	13.36	17.00	3.20
2024-03-12	13.36	22.36	7.94
2024-03-11	9.89	18.07	7.44
2024-03-08	8.39	14.85	5.96
2024-03-07	7.47	14.85	6.86
2024-03-06	8.65	18.07	8.67
2024-03-05	6.69	18.07	10.67
2024-03-04	9.57	20.22	9.72
2024-03-01	9.44	22.36	11.81
2024-02-29	8.85	19.14	9.46
2024-02-28	9.17	20.22	10.11
2024-02-27	11.01	25.58	13.13
2024-02-26	9.76	26.66	15.39
2024-02-23	10.48	26.66	14.64
2024-02-22	10.74	24.51	12.43
2024-02-21	8.98	23.44	13.27
2024-02-20	7.21	17.00	9.13
2024-02-19	6.62	15.92	8.72
2024-02-16	8.00	21.29	12.31
2024-02-15	5.25	9.48	4.02
2024-02-14	4.85	10.56	5.44
2024-02-09	3.81	8.41	4.43
2024-02-08	4.72	15.92	10.69
2024-02-07	6.03	10.56	4.27
2024-02-06	6.56	11.63	4.76
2024-02-05	2.30	4.12	1.77
2024-02-02	2.50	7.34	4.72
2024-02-01	3.02	10.56	7.31
2024-01-31	2.24	14.85	12.34
2024-01-30	3.61	17.00	12.92
2024-01-29	6.23	23.44	16.20
2024-01-26	5.38	27.73	21.21
2024-01-25	7.01	27.73	19.36
2024-01-24	5.12	13.78	8.24
2024-01-23	1.32	5.19	3.82
2024-01-22	-1.10	3.04	4.19
2024-01-19	1.06	11.63	10.46
2024-01-18	1.65	11.63	9.82
2024-01-17	0.80	7.34	6.49
2024-01-16	4.72	10.56	5.57
2024-01-15	7.21	17.00	9.13
2024-01-12	7.28	18.07	10.06
2024-01-11	7.73	21.29	12.58
2024-01-10	6.36	18.07	11.01
2024-01-09	6.95	17.00	9.39
2024-01-08	7.08	19.14	11.27
2024-01-05	9.17	24.51	14.05
2024-01-04	10.02	26.66	15.12
2024-01-03	9.89	30.95	19.16
2024-01-02	10.88	30.95	18.10
2023-12-29	12.51	36.32	21.16
2023-12-28	12.77	35.24	19.92
2023-12-27	9.70	28.80	17.42
2023-12-22	7.80	34.17	24.46
2023-12-21	9.83	39.54	27.05
2023-12-20	9.70	36.32	24.27
2023-12-19	8.85	34.17	23.26
2023-12-18	9.70	41.68	29.16
2023-12-15	10.88	44.90	30.69
2023-12-14	8.26	36.32	25.92
2023-12-13	7.08	35.24	26.30
2023-12-12	8.06	41.68	31.11
2023-12-11	6.95	35.24	26.46
2023-12-08	7.73	35.24	25.53
2023-12-07	7.80	41.68	31.43
2023-12-06	8.58	41.68	30.48
2023-12-05	7.73	40.61	30.52
2023-12-04	9.89	43.83	30.88
2023-12-01	11.07	53.49	38.19
2023-11-30	12.51	54.56	37.38
2023-11-29	12.12	55.64	38.81
2023-11-28	14.54	63.15	42.44
2023-11-27	15.65	65.30	42.92
2023-11-24	15.78	71.74	48.32
2023-11-23	18.21	70.66	44.38
2023-11-22	16.90	52.42	30.39
2023-11-21	16.77	50.27	28.69
2023-11-20	17.16	35.24	15.44
2023-11-17	15.00	33.10	15.74
2023-11-16	17.49	36.32	16.03
2023-11-15	19.12	41.68	18.94
2023-11-14	14.74	39.54	21.61
2023-11-13	14.93	39.54	21.41
2023-11-10	13.30	42.76	26.00
2023-11-09	15.39	40.61	21.85
2023-11-08	15.52	50.27	30.08
2023-11-07	16.24	42.76	22.81
2023-11-06	18.27	48.12	25.24
2023-11-03	16.24	40.61	20.96
2023-11-02	13.43	35.24	19.23
2023-11-01	12.51	35.24	20.20
2023-10-31	12.71	36.32	20.95
2023-10-30	14.74	39.54	21.61
2023-10-27	14.74	39.54	21.61
2023-10-26	12.26	34.17	19.51
2023-10-25	12.58	36.32	21.08
2023-10-24	11.69	36.32	22.05
2023-10-20	12.90	36.32	20.74
2023-10-19	13.66	35.24	18.99
2023-10-18	16.64	36.32	16.87
2023-10-17	16.77	39.54	19.50
2023-10-16	15.94	39.54	20.35
2023-10-13	17.02	48.12	26.58
2023-10-12	19.69	51.34	26.45
2023-10-11	17.72	49.20	26.74
2023-10-10	16.26	43.83	23.71
2023-10-09	15.31	47.05	27.53
2023-10-06	15.12	53.49	33.33
2023-10-05	13.21	48.12	30.83
2023-10-04	13.02	47.05	30.11
2023-10-03	13.85	47.05	29.16
2023-09-29	17.02	53.49	31.16
2023-09-28	14.23	50.27	31.55
2023-09-27	15.82	51.34	30.68
2023-09-26	14.80	52.42	32.77
2023-09-25	16.39	54.56	32.80
2023-09-22	18.67	67.44	41.10
2023-09-21	16.01	58.86	36.94
2023-09-20	17.47	62.08	37.98
2023-09-19	18.23	63.15	38.00
2023-09-18	17.66	68.52	43.23
2023-09-15	19.31	76.03	47.54
2023-09-14	18.67	73.88	46.52
2023-09-13	18.35	83.54	55.08
2023-09-12	18.42	82.47	54.09
2023-09-11	18.80	80.32	51.79
2023-09-07	19.24	83.54	53.92
2023-09-06	20.70	99.64	65.40
2023-09-05	20.70	87.84	55.62
2023-09-04	23.24	94.28	57.64
2023-08-31	20.13	64.22	36.70
2023-08-30	20.58	57.78	30.86
2023-08-29	20.77	58.86	31.54
2023-08-28	18.35	47.05	24.25
2023-08-25	17.47	42.76	21.53
2023-08-24	19.05	39.54	17.21
2023-08-23	16.83	39.54	19.43
2023-08-22	16.26	40.61	20.94
2023-08-21	15.18	34.17	16.49
2023-08-18	17.28	37.39	17.15
2023-08-17	19.81	39.54	16.46
2023-08-16	19.62	42.76	19.34
2023-08-15	21.27	40.61	15.94
2023-08-14	22.48	45.98	19.18
2023-08-11	24.51	51.34	21.55
2023-08-10	25.53	53.49	22.28
2023-08-09	25.40	58.86	26.68
2023-08-08	24.95	58.86	27.13
2023-08-07	27.18	72.81	35.88
2023-08-04	27.18	84.62	45.17
2023-08-03	26.29	83.54	45.34
2023-08-02	26.86	77.10	39.61
2023-08-01	30.35	79.25	37.52
2023-07-31	30.35	86.76	43.28
2023-07-28	29.59	85.69	43.29
2023-07-27	27.68	81.40	42.07
2023-07-26	26.03	68.52	33.71
2023-07-25	26.41	67.44	32.46
2023-07-24	21.59	36.32	12.11
2023-07-21	24.32	50.27	20.87
2023-07-20	23.11	50.27	22.06
2023-07-19	23.37	45.98	18.33
2023-07-18	23.81	43.83	16.17
2023-07-14	26.29	53.49	21.54
2023-07-13	25.97	66.37	32.07
2023-07-12	22.86	61.00	31.05
2023-07-11	21.46	61.00	32.55
2023-07-10	20.45	66.37	38.13
2023-07-07	19.69	61.00	34.52
2023-07-06	20.70	63.15	35.17
2023-07-05	23.56	64.22	32.91
2023-07-04	25.40	66.37	32.67
2023-07-03	24.64	66.37	33.48
2023-06-30	22.16	64.22	34.43
2023-06-29	22.29	63.15	33.41
2023-06-28	23.94	71.74	38.57
2023-06-27	23.62	68.52	36.32
2023-06-26	21.53	51.34	24.53
2023-06-23	21.97	51.34	24.08
2023-06-21	24.07	58.86	28.04
2023-06-20	26.41	64.22	29.91
2023-06-19	28.19	78.18	38.99
2023-06-16	29.08	92.13	48.85
2023-06-15	27.81	86.76	46.13
2023-06-14	25.02	76.03	40.80
2023-06-13	25.84	77.10	40.73
2023-06-12	25.02	77.10	41.66
2023-06-09	24.76	77.10	41.95
2023-06-08	24.07	82.47	47.08
2023-06-07	23.68	74.96	41.45
2023-06-06	22.54	68.52	37.52
2023-06-05	22.80	65.30	34.61
2023-06-02	21.78	70.66	40.14
2023-06-01	16.96	48.12	26.65
2023-05-31	17.28	48.12	26.30
2023-05-30	19.43	56.71	31.21
2023-05-29	19.18	48.12	24.29
2023-05-25	20.38	43.83	19.47
2023-05-24	22.54	43.83	17.37
2023-05-23	24.38	48.12	19.09
2023-05-22	25.91	50.27	19.35
2023-05-19	24.38	52.42	22.54
2023-05-18	26.16	54.56	22.51
2023-05-17	24.95	52.42	21.98
2023-05-16	27.68	61.00	26.10
2023-05-15	27.68	65.30	29.46
2023-05-12	25.33	69.59	35.31
2023-05-11	26.03	74.96	38.82
2023-05-10	26.10	76.03	39.60
2023-05-09	26.67	79.25	41.51
2023-05-08	29.46	82.47	40.95
2023-05-05	27.94	82.47	42.63
2023-05-04	27.30	74.96	37.43
2023-05-03	25.53	70.66	35.96
2023-05-02	26.86	74.96	37.92
2023-04-28	26.92	80.32	42.07
2023-04-27	26.54	82.47	44.20
2023-04-26	25.85	86.76	48.41
2023-04-25	25.15	88.91	50.95
2023-04-24	27.30	93.20	51.77
2023-04-21	27.80	96.42	53.69
2023-04-20	30.08	100.72	54.31
2023-04-19	29.82	108.23	60.39
2023-04-18	31.59	117.89	65.58
2023-04-17	32.73	125.40	69.82
2023-04-14	30.71	126.48	73.27
2023-04-13	29.82	133.99	80.24
2023-04-12	29.57	135.06	81.42
2023-04-11	30.83	127.55	73.92
2023-04-06	29.70	101.79	55.58
2023-04-04	29.32	109.30	61.85
2023-04-03	30.08	120.04	69.16
2023-03-31	29.95	117.89	67.67
2023-03-30	29.57	131.84	78.93
2023-03-29	28.69	126.48	75.99
2023-03-28	26.29	123.26	76.78
2023-03-27	24.84	123.26	78.84
2023-03-24	26.92	129.70	80.98
2023-03-23	27.93	129.70	79.55
2023-03-22	25.03	132.92	86.30
2023-03-21	22.88	128.62	86.06
2023-03-20	21.30	127.55	87.59
2023-03-17	24.65	138.28	91.17
2023-03-16	22.69	126.48	84.59
2023-03-15	24.90	126.48	81.33
2023-03-14	22.88	124.33	82.56
2023-03-13	25.78	132.92	85.17
2023-03-10	23.07	139.36	94.49
2023-03-09	27.30	144.72	92.24
2023-03-08	27.80	149.02	94.84
2023-03-07	30.83	169.41	105.92
2023-03-06	31.34	183.37	115.75
2023-03-03	31.21	194.10	124.14
2023-03-02	30.08	184.44	118.67
2023-03-01	31.09	197.32	126.81
2023-02-28	26.22	182.29	123.64
2023-02-27	26.79	190.88	129.41
2023-02-24	27.80	202.69	136.84
2023-02-23	29.32	208.05	138.21
2023-02-22	29.70	210.20	139.17
2023-02-21	30.58	215.57	141.66
2023-02-20	32.60	210.20	133.93
2023-02-17	31.84	200.54	127.95
2023-02-16	33.49	210.20	132.38
2023-02-15	32.22	202.69	128.92
2023-02-14	34.12	210.20	131.29
2023-02-13	34.75	215.57	134.19
2023-02-10	34.50	219.86	137.82
2023-02-09	37.40	220.93	133.57
2023-02-08	35.25	199.47	121.41
2023-02-07	35.25	212.35	130.93
2023-02-06	34.88	201.61	123.62
2023-02-03	37.53	205.91	122.43
2023-02-02	39.42	214.49	125.57
2023-02-01	40.05	223.08	130.68
2023-01-31	38.92	228.45	136.43
2023-01-30	40.31	235.96	139.45
2023-01-27	43.84	259.57	149.98
2023-01-26	43.46	256.35	148.39
2023-01-20	40.05	238.11	141.41
2023-01-19	37.53	230.59	140.38
2023-01-18	37.78	218.79	131.37
2023-01-17	37.02	239.18	147.54
2023-01-16	37.91	238.11	145.17
2023-01-13	38.03	234.89	142.61
2023-01-12	36.64	238.11	147.44
2023-01-11	36.26	257.43	162.30
2023-01-10	35.51	264.94	169.31
2023-01-09	35.76	269.23	171.98
2023-01-06	33.36	272.45	179.28
2023-01-05	33.74	248.84	160.84
2023-01-04	32.10	247.77	163.27
2023-01-03	27.93	213.42	144.99
2022-12-30	25.78	210.20	146.61
2022-12-29	25.34	202.69	141.49
2022-12-28	26.54	206.98	142.59
2022-12-23	24.39	215.57	153.68
2022-12-22	24.96	215.57	152.53
2022-12-21	21.80	217.71	160.84
2022-12-20	21.30	220.93	164.58
2022-12-19	23.19	254.21	187.52
2022-12-16	23.89	247.77	180.71
2022-12-15	23.19	241.33	177.06
2022-12-14	25.03	248.84	179.02
2022-12-13	24.58	259.57	188.62
2022-12-12	23.64	263.87	194.30
2022-12-09	26.29	335.78	245.07
2022-12-08	23.51	298.21	222.42
2022-12-07	19.85	249.91	191.97
2022-12-06	23.64	303.58	226.43
2022-12-05	23.57	296.07	220.51
2022-12-02	18.52	264.94	207.91
2022-12-01	19.47	269.23	209.06
2022-11-30	18.08	275.67	218.15
2022-11-29	15.68	307.87	252.59
2022-11-28	10.00	272.45	238.60
2022-11-25	11.64	282.11	242.28
2022-11-24	12.27	238.11	201.15
2022-11-23	11.26	173.70	146.01
2022-11-22	10.63	175.85	149.35
2022-11-21	12.21	195.17	163.06
2022-11-18	14.16	201.61	164.19
2022-11-17	14.61	209.13	169.73
2022-11-16	15.93	203.76	162.01
2022-11-15	16.50	249.91	200.35
2022-11-14	11.76	272.45	233.25
2022-11-11	10.00	228.45	198.60
2022-11-10	2.29	113.60	108.81
2022-11-09	3.94	112.52	104.48
2022-11-08	5.26	80.32	71.31
2022-11-07	5.32	82.47	73.25
2022-11-04	2.48	70.66	66.53
2022-11-03	-2.63	44.90	48.82
2022-11-02	0.46	54.56	53.85
2022-11-01	-1.81	43.83	46.48
2022-10-31	-6.42	35.24	44.52
2022-10-28	-5.66	48.12	57.01
2022-10-27	-2.06	59.93	63.30
2022-10-26	-2.67	62.08	66.53
2022-10-25	-3.59	62.08	68.11
2022-10-24	-3.59	71.74	78.13
2022-10-21	2.81	86.76	81.66
2022-10-20	3.12	85.69	80.08
2022-10-19	4.64	72.81	65.15
2022-10-18	7.02	78.18	66.49
2022-10-17	5.07	82.47	73.67
2022-10-14	5.01	84.62	75.82
2022-10-13	3.97	72.81	66.21
2022-10-12	5.74	86.76	76.63
2022-10-11	6.59	82.47	71.19
2022-10-10	8.78	88.91	73.66
2022-10-07	12.01	88.91	68.65
2022-10-06	13.72	102.86	78.39
2022-10-05	14.15	110.38	84.30
2022-10-03	7.93	111.45	95.91
2022-09-30	9.03	97.50	81.14
2022-09-29	8.48	95.35	80.08
2022-09-28	9.09	120.04	101.70
2022-09-27	12.87	138.28	111.12
2022-09-26	12.75	126.48	100.87
2022-09-23	13.23	137.21	109.49
2022-09-22	14.63	144.72	113.48
2022-09-21	16.46	151.16	115.66
2022-09-20	18.47	166.19	124.68
2022-09-19	16.95	174.78	134.95
2022-09-16	18.23	191.95	146.93
2022-09-15	19.21	209.13	159.32
2022-09-14	18.84	196.25	149.28
2022-09-13	21.70	199.47	146.06
2022-09-09	21.89	211.27	155.38
2022-09-08	18.72	175.85	132.36
2022-09-07	19.88	184.44	137.28
2022-09-06	20.73	186.59	137.38
2022-09-05	20.67	169.41	123.27
2022-09-02	22.13	166.19	117.96
2022-09-01	23.11	183.37	130.18
2022-08-31	24.93	181.22	125.09
2022-08-30	24.93	185.51	128.53
2022-08-29	25.06	194.10	135.17
2022-08-26	26.15	206.98	143.34
2022-08-25	24.93	204.83	143.99
2022-08-24	20.67	197.32	146.39
2022-08-23	22.13	200.54	146.08
2022-08-22	23.59	211.27	151.85
2022-08-19	23.84	210.20	150.49
2022-08-18	23.59	199.47	142.30
2022-08-17	24.45	206.98	146.67
2022-08-16	23.96	202.69	144.18
2022-08-15	25.42	181.22	124.22
2022-08-12	26.28	188.73	128.65
2022-08-11	25.42	176.92	120.79
2022-08-10	22.74	167.26	117.75
2022-08-09	24.93	179.07	123.37
2022-08-08	25.30	178.00	121.87
2022-08-05	26.15	179.07	121.22
2022-08-04	26.03	165.12	110.36
2022-08-03	23.59	166.19	115.38
2022-08-02	23.11	174.78	123.20
2022-08-01	26.03	190.88	130.80
2022-07-29	26.03	188.73	129.10
2022-07-28	28.71	203.76	136.00
2022-07-27	29.20	196.25	129.29
2022-07-26	30.78	219.86	144.57
2022-07-25	28.71	200.54	133.50
2022-07-22	28.59	189.81	125.37
2022-07-21	28.47	179.07	117.23
2022-07-20	30.66	186.59	119.33
2022-07-19	29.32	190.88	124.93
2022-07-18	30.18	199.47	130.05
2022-07-15	27.01	175.85	117.19
2022-07-14	29.44	199.47	131.35
2022-07-13	30.05	200.54	131.09
2022-07-12	30.18	216.64	143.24
2022-07-11	31.88	224.15	145.79
2022-07-08	35.42	257.43	163.95
2022-07-07	35.17	246.69	156.48
2022-07-06	34.20	258.50	167.14
2022-07-05	36.03	279.97	179.33
2022-07-04	35.78	287.48	185.37
2022-06-30	35.78	316.46	206.71
2022-06-29	36.39	308.95	199.83
2022-06-28	38.46	293.92	184.49
2022-06-27	37.61	303.58	193.28
2022-06-24	34.32	292.85	192.47
2022-06-23	31.76	288.55	194.89
2022-06-22	30.05	277.82	190.51
2022-06-21	33.34	296.07	197.03
2022-06-20	31.15	297.14	202.81
2022-06-17	30.78	248.84	166.73
2022-06-16	28.96	254.21	174.67
2022-06-15	31.88	258.50	171.83
2022-06-14	30.18	240.25	161.38
2022-06-13	30.05	234.89	157.50
2022-06-10	34.81	260.65	167.53
2022-06-09	35.05	270.31	174.20
2022-06-08	35.66	267.09	170.59
2022-06-07	32.86	257.43	169.03
2022-06-06	33.47	250.99	162.98
2022-06-02	30.05	252.06	170.70
2022-06-01	31.15	260.65	174.99
2022-05-31	31.76	257.43	171.27
2022-05-30	29.93	233.81	156.91
2022-05-27	27.49	240.25	166.88
2022-05-26	23.72	239.18	174.16
2022-05-25	24.20	237.03	171.36
2022-05-24	23.84	235.96	171.29
2022-05-23	25.67	241.33	171.61
2022-05-20	27.13	264.94	187.06
2022-05-19	23.59	264.94	195.27
2022-05-18	26.40	254.21	180.23
2022-05-17	26.28	250.99	177.95
2022-05-16	22.25	240.25	178.32
2022-05-13	21.89	226.30	167.71
2022-05-12	18.66	199.47	152.38
2022-05-11	21.64	220.93	163.83
2022-05-10	20.18	226.30	171.51
2022-05-06	22.74	235.96	173.72
2022-05-05	27.25	266.01	187.63
2022-05-04	27.86	275.67	193.82
2022-05-03	29.32	286.41	198.79
2022-04-29	29.32	259.57	178.04
2022-04-28	24.20	253.13	184.32
2022-04-27	22.25	254.21	189.73
2022-04-26	22.25	258.50	193.24
2022-04-25	22.37	252.06	187.69
2022-04-22	26.50	271.38	193.58
2022-04-21	26.74	281.04	200.64
2022-04-20	28.20	310.02	219.82
2022-04-19	28.81	346.51	246.65
2022-04-14	31.84	386.23	268.79
2022-04-13	30.99	364.76	254.80
2022-04-12	30.63	354.03	247.57
2022-04-11	30.02	372.28	263.23
2022-04-08	34.15	419.50	287.25
2022-04-07	33.66	402.33	275.81
2022-04-06	35.12	444.19	302.74
2022-04-04	37.79	444.19	294.93
2022-04-01	35.12	363.69	243.16
2022-03-31	35.24	352.95	234.92
2022-03-30	35.97	354.03	233.91
2022-03-29	34.27	302.51	199.77
2022-03-28	32.81	308.95	207.91
2022-03-25	30.99	300.36	205.63
2022-03-24	34.39	310.02	205.09
2022-03-23	35.49	336.85	222.44
2022-03-22	34.03	333.63	223.54
2022-03-21	29.90	290.70	200.77
2022-03-18	31.48	326.12	224.10
2022-03-17	31.60	348.66	240.93
2022-03-16	22.86	203.76	147.24
2022-03-15	13.21	164.04	133.24
2022-03-14	20.19	203.76	152.73
2022-03-11	26.26	260.65	185.64
2022-03-10	28.08	271.38	189.96
2022-03-09	26.14	275.67	197.83
2022-03-08	26.74	292.85	209.95
2022-03-07	28.81	349.73	249.15
2022-03-04	33.91	364.76	247.08
2022-03-03	37.43	372.28	243.65
2022-03-02	36.58	361.54	237.93
2022-03-01	38.89	371.20	239.27
2022-02-28	38.89	342.22	218.41
2022-02-25	39.13	361.54	231.74
2022-02-24	39.98	383.01	245.06
2022-02-23	44.47	418.43	258.85
2022-02-22	43.38	435.60	273.56
2022-02-21	47.75	458.14	277.77
2022-02-18	48.60	469.95	283.55
2022-02-17	51.27	448.48	262.59
2022-02-16	50.66	457.07	269.75
2022-02-15	48.48	453.85	273.02
2022-02-14	49.81	476.39	284.74
2022-02-11	51.88	524.69	311.32
2022-02-10	52.00	501.08	295.45
2022-02-09	51.51	482.83	284.68
2022-02-08	48.60	477.46	288.61
2022-02-07	49.81	480.68	287.61
2022-02-04	49.93	475.32	283.72
2022-01-31	45.56	465.66	288.60
2022-01-28	43.74	453.85	285.31
2022-01-27	45.20	473.17	294.75
2022-01-26	48.11	490.34	298.58
2022-01-25	48.11	506.44	309.45
2022-01-24	50.54	555.82	335.64
2022-01-21	52.12	545.08	324.07
2022-01-20	52.24	538.64	319.50
2022-01-19	47.02	493.56	303.73
2022-01-18	47.26	476.39	291.41
2022-01-17	47.75	463.51	281.40
2022-01-14	48.60	473.17	285.72
2022-01-13	49.08	474.24	285.18
2022-01-12	48.72	500.00	303.45
2022-01-11	44.83	509.66	320.94
2022-01-10	44.71	489.27	307.20
2022-01-07	43.50	482.83	306.16
2022-01-06	40.95	449.56	289.90
2022-01-05	39.86	456.00	297.55
2022-01-04	42.28	456.00	290.76
2022-01-03	42.04	447.41	285.39
2021-12-31	42.77	465.66	296.20
2021-12-30	41.31	449.56	288.89
2021-12-29	40.83	449.56	290.23
2021-12-28	42.16	454.92	290.34
2021-12-24	41.92	453.85	290.25
2021-12-23	41.68	492.49	318.20
2021-12-22	40.83	458.14	296.33
2021-12-21	40.22	447.41	290.39
2021-12-20	39.01	399.11	259.05
2021-12-17	41.68	418.43	265.92
2021-12-16	43.62	429.16	268.45
2021-12-15	43.13	424.87	266.70
2021-12-14	44.23	425.94	264.66
2021-12-13	46.53	459.22	281.63
2021-12-10	46.41	481.76	297.34
2021-12-09	47.99	519.32	318.49
2021-12-08	46.65	487.12	300.34
2021-12-07	46.53	497.86	308.00
2021-12-06	42.65	462.44	294.28
2021-12-03	45.20	469.95	292.53
2021-12-02	45.44	461.36	285.97
2021-12-01	44.71	504.30	317.59
2021-11-30	43.38	504.30	321.47
2021-11-29	46.53	504.30	312.40
2021-11-26	47.26	530.06	327.85
2021-11-25	51.27	554.74	332.84
2021-11-24	50.90	551.52	331.75
2021-11-23	50.66	562.26	339.57
2021-11-22	52.36	545.08	323.39
2021-11-19	52.85	560.11	331.88
2021-11-18	54.18	547.23	319.78
2021-11-17	56.49	570.85	328.69
2021-11-16	56.61	588.02	339.32
2021-11-15	55.15	575.14	335.14
2021-11-12	54.79	610.56	359.05
2021-11-11	54.42	611.63	360.83
2021-11-10	52.72	559.04	331.52
2021-11-09	51.51	498.93	295.31
2021-11-08	51.51	504.30	298.85
2021-11-05	52.24	489.27	287.07
2021-11-04	54.06	504.30	292.25
2021-11-03	52.72	538.64	318.17
2021-11-02	53.57	530.06	310.26
2021-11-01	53.57	561.19	330.53
2021-10-29	54.91	562.26	327.51
2021-10-28	55.64	589.09	342.75
2021-10-27	56.23	601.97	349.31
2021-10-26	58.61	609.49	347.31
2021-10-25	59.21	635.25	361.82
2021-10-22	59.09	650.27	371.61
2021-10-21	58.25	590.17	336.11
2021-10-20	59.44	555.82	311.32
2021-10-19	57.18	556.89	317.91
2021-10-18	55.16	551.52	319.90
2021-10-15	54.45	548.30	319.75
2021-10-12	52.19	561.19	334.45
2021-10-11	54.21	555.82	325.27
2021-10-08	51.48	583.73	351.37
2021-10-07	50.76	592.31	359.20
2021-10-06	46.36	551.52	345.14
2021-10-05	47.20	524.69	324.39
2021-10-04	46.96	564.41	352.10
2021-09-30	49.93	568.70	346.00
2021-09-29	50.53	552.60	333.55
2021-09-28	49.34	555.82	339.15
2021-09-27	47.55	535.42	330.64
2021-09-24	47.79	559.04	345.92
2021-09-23	49.69	566.55	345.28
2021-09-21	47.79	520.40	319.78
2021-09-20	47.20	500.00	307.62
2021-09-17	52.07	534.35	317.14
2021-09-16	50.76	510.74	305.10
2021-09-15	53.26	547.23	322.31
2021-09-14	55.52	593.39	345.85
2021-09-13	57.30	642.76	372.18
2021-09-10	59.56	634.17	360.12
2021-09-09	56.59	622.37	361.31
2021-09-08	59.92	628.81	355.73
2021-09-07	60.39	650.27	367.77
2021-09-06	59.09	652.42	372.96
2021-09-03	57.78	684.62	397.29
2021-09-02	58.73	671.74	386.20
2021-09-01	58.14	679.25	392.78
2021-08-31	57.07	640.61	371.53
2021-08-30	55.16	640.61	377.31
2021-08-27	54.33	638.47	378.50
2021-08-26	54.45	638.47	378.13
2021-08-25	56.11	666.37	390.91
2021-08-24	56.00	649.20	380.27
2021-08-23	52.67	622.37	373.17
2021-08-20	50.88	653.49	399.39
2021-08-19	53.62	672.81	403.08
2021-08-18	56.83	696.43	407.84
2021-08-17	56.11	688.91	405.34
2021-08-16	58.85	712.53	411.51
2021-08-13	59.92	708.23	405.40
2021-08-12	60.39	717.89	409.93
2021-08-11	61.35	710.38	402.26
2021-08-10	60.99	647.05	364.04
2021-08-09	59.09	632.03	360.14
2021-08-06	58.73	572.99	323.99
2021-08-05	58.85	581.58	329.07
2021-08-04	60.16	570.85	318.87
2021-08-03	58.61	580.51	329.04
2021-08-02	58.85	563.33	317.59
2021-07-30	57.66	521.47	294.18
2021-07-29	59.56	535.42	298.23
2021-07-28	54.81	538.64	312.54
2021-07-27	52.55	531.13	313.73
2021-07-26	58.73	572.99	323.99
2021-07-23	65.63	626.66	338.73
2021-07-22	67.89	642.76	342.42
2021-07-21	65.03	617.00	334.46
2021-07-20	65.03	625.59	339.66
2021-07-19	66.46	639.54	344.28
2021-07-16	70.03	652.42	342.53
2021-07-15	69.43	669.59	354.22
2021-07-14	68.24	624.51	330.64
2021-07-13	69.31	652.42	344.40
2021-07-12	67.05	658.86	354.26
2021-07-09	66.10	663.15	359.45
2021-07-08	64.91	641.69	349.74
2021-07-07	69.67	656.71	345.99
2021-07-06	69.79	671.74	354.53
2021-07-05	70.26	652.42	341.92
2021-07-02	70.86	686.77	360.48
2021-06-30	73.83	689.99	354.46
2021-06-29	74.90	695.35	354.75
2021-06-28	76.21	688.91	347.72
2021-06-25	76.09	698.57	353.51
2021-06-24	74.07	701.79	360.62
2021-06-23	73.71	680.33	349.21
2021-06-22	70.38	706.09	373.11
2021-06-21	71.57	685.69	357.94
2021-06-18	73.35	685.69	353.23
2021-06-17	71.69	692.13	361.37
2021-06-16	71.21	702.87	368.93
2021-06-15	72.40	692.13	359.47
2021-06-11	73.59	731.85	379.20
2021-06-10	72.88	716.35	372.21
2021-06-09	73.00	713.33	370.14
2021-06-08	73.12	726.43	377.38
2021-06-07	73.24	726.43	377.06
2021-06-04	73.83	729.46	377.16
2021-06-03	73.95	792.95	413.34
2021-06-02	75.85	812.10	418.68
2021-06-01	77.04	818.15	418.61
2021-05-31	74.78	799.00	414.35
2021-05-28	74.90	786.90	407.09
2021-05-27	74.66	814.11	423.36
2021-05-26	74.66	804.04	417.59
2021-05-25	73.47	760.70	396.16
2021-05-24	70.38	760.70	405.16
2021-05-21	70.26	756.67	403.14
2021-05-20	70.14	755.66	402.90
2021-05-18	71.10	762.71	404.23
2021-05-17	68.72	735.50	395.21
2021-05-14	67.65	712.32	384.54
2021-05-13	66.34	699.22	380.47
2021-05-12	68.84	699.22	373.37
2021-05-11	67.17	711.31	385.32
2021-05-10	70.86	715.35	377.21
2021-05-07	71.33	723.41	380.59
2021-05-06	71.10	741.55	391.86
2021-05-05	70.26	735.50	390.71
2021-05-04	71.10	739.53	390.68
2021-05-03	69.31	729.46	389.90
2021-04-30	71.21	736.51	388.57
2021-04-29	75.14	756.67	389.14
2021-04-28	72.88	768.76	402.53
2021-04-27	71.82	775.82	409.73
2021-04-26	72.17	776.82	409.27
2021-04-23	73.00	826.21	435.39
2021-04-22	70.88	827.22	442.63
2021-04-21	70.29	837.29	450.42
2021-04-20	73.00	853.42	451.12
2021-04-19	73.11	842.33	444.34
2021-04-16	72.29	862.49	458.65
2021-04-15	70.99	862.49	462.88
2021-04-14	72.05	895.75	478.74
2021-04-13	70.40	881.64	476.07
2021-04-12	68.75	904.82	495.43
2021-04-09	70.88	900.79	485.68
2021-04-08	72.53	881.64	468.98
2021-04-07	70.29	879.62	475.28
2021-04-01	71.82	845.36	450.21
2021-03-31	68.87	862.49	469.95
2021-03-30	69.82	864.51	467.97
2021-03-29	68.64	849.39	462.98
2021-03-26	68.28	807.06	439.01
2021-03-25	65.93	802.02	443.63
2021-03-24	65.69	825.20	458.39
2021-03-23	69.70	837.29	452.33
2021-03-22	71.46	838.30	447.23
2021-03-19	71.94	840.32	446.90
2021-03-18	74.76	860.47	449.58
2021-03-17	72.64	866.52	459.84
2021-03-16	72.41	859.47	456.51
2021-03-15	71.58	847.37	452.14
2021-03-12	70.88	820.16	438.50
2021-03-11	74.29	800.00	416.37
2021-03-10	71.70	790.93	418.89
2021-03-09	70.64	773.80	412.07
2021-03-08	69.34	800.00	431.47
2021-03-05	72.29	835.28	442.85
2021-03-04	73.35	841.33	443.02
2021-03-03	76.77	899.78	465.59
2021-03-02	72.29	855.44	454.55
2021-03-01	74.29	837.29	437.77
2021-02-26	72.17	847.37	450.25
2021-02-25	78.65	827.22	419.00
2021-02-24	76.06	696.20	352.23
2021-02-23	81.48	715.35	349.27
2021-02-22	79.83	702.24	346.11
2021-02-19	81.48	717.36	350.38
2021-02-18	81.36	669.99	324.56
2021-02-17	84.07	664.95	315.57
2021-02-16	82.07	655.88	315.16
2021-02-11	78.65	641.77	315.20
2021-02-10	78.30	624.64	306.42
2021-02-09	74.29	630.69	319.23
2021-02-08	73.82	649.84	331.38
2021-02-05	73.70	635.73	323.55
2021-02-04	72.29	620.61	318.25
2021-02-03	73.59	637.74	325.00
2021-02-02	73.35	636.73	325.00
2021-02-01	71.23	643.79	334.38
2021-01-29	67.69	616.58	327.31
2021-01-28	69.11	635.73	335.06
2021-01-27	73.59	672.01	344.74
2021-01-26	74.18	660.92	336.87
2021-01-25	78.42	671.00	332.13
2021-01-22	74.53	647.82	328.48
2021-01-21	77.12	623.63	308.55
2021-01-20	77.24	598.44	294.06
2021-01-19	75.59	585.33	290.30
2021-01-18	70.88	526.88	266.86
2021-01-15	69.58	517.81	264.32
2021-01-14	68.75	521.84	268.49
2021-01-13	67.34	524.86	273.41
2021-01-12	67.34	529.90	276.42
2021-01-11	65.69	532.93	281.99
2021-01-08	65.10	497.65	261.99
2021-01-07	63.22	500.67	268.03
2021-01-06	64.04	507.73	270.48
2021-01-05	63.45	517.81	277.98
2021-01-04	62.86	520.83	281.20
2020-12-31	61.45	550.06	302.64
2020-12-30	61.09	549.05	302.90
2020-12-29	57.56	549.05	311.94
2020-12-28	56.03	545.02	313.40
2020-12-24	56.73	564.17	323.75
2020-12-23	56.26	558.12	321.16
2020-12-22	54.97	538.97	312.33
2020-12-21	55.91	555.10	320.18
2020-12-18	56.73	558.12	319.90
2020-12-17	58.27	554.09	313.29
2020-12-16	57.21	558.12	318.64
2020-12-15	55.56	551.07	318.54
2020-12-14	56.62	560.14	321.50
2020-12-11	57.32	543.00	308.71
2020-12-10	56.73	547.04	312.82
2020-12-09	57.21	544.01	309.66
2020-12-08	55.91	550.06	316.95
2020-12-07	56.85	554.09	317.01
2020-12-04	58.97	555.10	312.08
2020-12-03	58.50	569.21	322.21
2020-12-02	57.21	570.22	326.33
2020-12-01	57.44	578.28	330.81
2020-11-30	56.50	590.37	341.14
2020-11-27	59.56	577.27	324.45
2020-11-26	58.74	560.14	315.87
2020-11-25	57.79	558.12	317.07
2020-11-24	57.56	550.06	312.58
2020-11-23	56.97	558.12	319.27
2020-11-20	56.62	567.19	326.00
2020-11-19	56.26	572.23	330.19
2020-11-18	57.21	583.32	334.67
2020-11-17	56.62	579.29	333.73
2020-11-16	56.38	566.18	326.00
2020-11-13	54.97	584.33	341.60
2020-11-12	55.20	605.49	354.56
2020-11-11	55.56	629.68	369.08
2020-11-10	55.56	573.24	332.80
2020-11-09	54.14	560.14	328.27
2020-11-06	52.49	558.12	331.58
2020-11-05	51.43	556.11	333.27
2020-11-04	47.31	523.86	323.51
2020-11-03	48.01	514.78	315.36
2020-11-02	44.95	498.66	313.01
2020-10-30	42.83	484.55	309.27
2020-10-29	45.66	499.67	311.70
2020-10-28	46.12	512.77	319.37
2020-10-27	46.46	520.83	323.89
2020-10-23	47.49	544.01	336.64
2020-10-22	46.69	540.99	336.97
2020-10-21	46.57	538.97	335.94
2020-10-20	45.43	547.04	344.92
2020-10-19	45.31	551.07	348.05
2020-10-16	44.62	555.10	352.97
2020-10-15	42.90	545.02	351.37
2020-10-14	45.89	553.08	347.67
2020-10-12	46.23	566.18	355.57
2020-10-09	43.36	569.21	366.80
2020-10-08	43.13	574.25	371.07
2020-10-07	43.82	573.24	368.11
2020-10-06	42.21	570.22	371.28
2020-10-05	40.72	558.12	367.68
2020-09-30	39.34	563.16	375.92
2020-09-29	38.20	562.15	379.14
2020-09-28	39.34	585.33	391.83
2020-09-25	38.08	545.02	367.13
2020-09-24	38.43	570.22	384.17
2020-09-23	40.72	575.26	379.85
2020-09-22	40.61	610.53	405.33
2020-09-21	41.87	587.35	384.50
2020-09-18	44.85	601.46	384.25
2020-09-17	44.16	594.40	381.67
2020-09-16	46.23	610.53	385.90
2020-09-15	46.46	602.47	379.63
2020-09-14	45.77	565.18	356.31
2020-09-11	44.97	564.17	358.15
2020-09-10	44.28	564.17	360.34
2020-09-09	44.85	555.10	352.25
2020-09-08	45.66	559.13	352.52
2020-09-07	46.00	557.11	350.07
2020-09-04	46.46	573.24	359.67
2020-09-03	47.61	580.29	360.88
2020-09-02	48.18	581.30	359.77
2020-09-01	48.53	596.42	368.89
2020-08-31	48.30	608.51	377.77
2020-08-28	49.90	622.62	382.06
2020-08-27	48.99	622.62	385.03
2020-08-26	49.90	632.70	388.78
2020-08-25	50.13	637.74	391.39
2020-08-24	50.25	647.82	397.72
2020-08-21	47.95	673.02	422.48
2020-08-20	46.00	661.93	421.87
2020-08-19	48.53	665.96	415.71
2020-08-18	49.33	668.98	414.96
2020-08-17	49.21	680.07	422.78
2020-08-14	48.18	665.96	416.91
2020-08-13	48.64	663.95	413.95
2020-08-12	48.53	650.84	405.53
2020-08-11	46.69	639.76	404.30
2020-08-10	44.05	633.71	409.34
2020-08-07	44.51	630.69	405.63
2020-08-06	46.92	630.69	397.34
2020-08-05	48.07	629.68	392.80
2020-08-04	47.03	645.80	407.23
2020-08-03	44.16	635.73	410.34
2020-07-31	44.97	640.76	410.98
2020-07-30	45.43	633.71	404.52
2020-07-29	46.46	634.72	401.65
2020-07-28	46.12	624.64	395.93
2020-07-27	45.54	622.62	396.51
2020-07-24	45.54	639.76	408.28
2020-07-23	48.64	666.97	415.99
2020-07-22	47.38	656.89	413.57
2020-07-21	50.82	683.09	419.22
2020-07-20	47.61	688.13	433.94
2020-07-17	48.07	658.91	412.54
2020-07-16	47.26	644.80	405.76
2020-07-15	50.25	668.98	411.81
2020-07-14	50.13	652.86	401.46
2020-07-13	51.97	672.01	408.00
2020-07-10	51.17	678.06	414.70
2020-07-09	54.27	691.16	412.85
2020-07-08	53.46	704.26	424.08
2020-07-07	52.89	707.28	428.02
2020-07-06	54.61	700.23	417.58
2020-07-03	48.76	660.92	411.52
2020-07-02	47.49	648.83	407.70
2020-06-30	42.90	578.28	374.65
2020-06-29	42.10	584.33	381.59
2020-06-26	43.48	592.39	382.58
2020-06-24	44.85	595.41	380.08
2020-06-23	45.54	598.44	379.89
2020-06-22	43.48	614.56	398.04
2020-06-19	43.82	638.75	413.66
2020-06-18	42.79	641.77	419.50
2020-06-17	42.90	635.73	414.85
2020-06-16	42.33	600.45	392.14
2020-06-15	38.88	588.36	395.63
2020-06-12	41.75	613.55	403.37
2020-06-11	42.67	623.77	407.30
2020-06-10	46.12	630.51	399.95
2020-06-09	46.00	633.40	402.32
2020-06-08	44.28	631.47	406.98
2020-06-05	44.28	624.74	402.31
2020-06-04	41.87	626.66	412.21
2020-06-03	41.64	623.77	411.00
2020-06-02	39.23	616.07	414.31
2020-06-01	37.62	610.30	416.12
2020-05-29	33.15	590.09	418.29
2020-05-28	34.01	563.14	394.85
2020-05-27	34.87	560.25	389.56
2020-05-26	35.73	567.95	392.12
2020-05-25	32.86	559.29	396.23
2020-05-22	32.86	545.81	386.09
2020-05-21	40.32	584.31	387.68
2020-05-20	41.47	585.27	384.40
2020-05-19	41.18	596.82	393.57
2020-05-18	38.88	594.90	400.34
2020-05-15	37.74	584.31	396.83
2020-05-14	37.74	592.97	403.11
2020-05-13	39.75	594.90	397.26
2020-05-12	40.32	585.27	388.37
2020-05-11	42.33	609.34	398.38
2020-05-08	40.03	604.52	403.11
2020-05-07	38.60	581.42	391.66
2020-05-06	39.75	587.20	391.75
2020-05-05	37.74	597.79	406.61
2020-05-04	36.30	570.84	392.17
2020-04-29	42.04	622.81	408.87
2020-04-28	42.04	584.31	381.77
2020-04-27	40.09	561.21	371.99
2020-04-24	37.52	553.51	375.22
2020-04-23	38.09	555.44	374.65
2020-04-22	37.80	545.81	368.65
2020-04-21	37.23	550.63	374.11
2020-04-20	40.66	577.57	381.71
2020-04-17	40.38	586.24	388.86
2020-04-16	38.66	579.50	390.05
2020-04-15	38.95	580.46	389.73
2020-04-14	41.23	593.94	391.34
2020-04-09	40.09	601.64	400.85
2020-04-08	38.37	579.50	391.06
2020-04-07	40.09	594.90	396.04
2020-04-06	36.95	600.67	411.65
2020-04-03	34.09	576.61	404.61
2020-04-02	34.37	578.54	404.97
2020-04-01	33.23	554.48	391.24
2020-03-31	36.37	573.72	394.03
2020-03-30	33.80	560.25	393.46
2020-03-27	35.80	588.16	406.74
2020-03-26	34.94	535.23	370.73
2020-03-25	36.09	543.89	373.14
2020-03-24	31.80	496.73	352.76
2020-03-23	25.79	471.70	354.47
2020-03-20	32.08	500.58	354.69
2020-03-19	25.79	453.42	339.94
2020-03-18	29.51	473.63	342.92
2020-03-17	34.94	535.23	370.73
2020-03-16	34.37	570.84	399.24
2020-03-13	39.23	614.15	412.92
2020-03-12	40.95	631.47	418.97
2020-03-11	46.38	668.05	424.69
2020-03-10	46.95	658.42	416.10
2020-03-09	45.52	658.42	421.17
2020-03-06	51.53	711.36	435.46
2020-03-05	54.67	733.49	438.88
2020-03-04	51.81	723.87	442.69
2020-03-03	52.10	689.22	418.89
2020-03-02	52.38	704.62	428.02
2020-02-28	51.24	670.93	409.74
2020-02-27	55.24	692.11	410.24
2020-02-26	54.10	690.18	412.78
2020-02-25	54.96	687.30	408.07
2020-02-24	54.67	677.67	402.79
2020-02-21	57.24	696.92	406.81
2020-02-20	58.67	708.47	409.52
2020-02-19	59.25	727.72	419.78
2020-02-18	58.39	734.46	426.85
2020-02-17	60.96	752.74	429.78
2020-02-14	60.10	758.52	436.23
2020-02-13	59.82	728.68	418.52
2020-02-12	60.39	709.43	404.67
2020-02-11	58.67	706.54	408.31
2020-02-10	56.67	690.18	404.35
2020-02-07	57.53	682.48	396.72
2020-02-06	58.39	694.03	401.32
2020-02-05	54.10	679.60	405.91
2020-02-04	53.53	683.45	410.30
2020-02-03	51.53	648.80	394.17
2020-01-31	51.53	658.42	400.52
2020-01-30	52.38	654.57	395.18
2020-01-29	56.10	668.05	392.02
2020-01-24	60.67	706.54	401.97
2020-01-23	60.10	691.15	394.15
2020-01-22	63.25	726.76	406.44
2020-01-21	60.96	709.43	402.88
2020-01-20	65.53	753.71	415.73
2020-01-17	66.96	775.84	424.57
2020-01-16	65.82	774.88	427.61
2020-01-15	65.53	746.97	411.66
2020-01-14	66.11	764.29	420.32
2020-01-13	66.68	771.03	422.58
2020-01-10	64.68	825.89	462.25
2020-01-09	64.68	837.44	469.26
2020-01-08	61.53	798.94	456.51
2020-01-07	62.68	810.49	459.70
2020-01-06	62.68	787.39	445.50
2020-01-03	63.82	808.57	454.61
2020-01-02	64.11	827.82	465.38
2019-12-31	62.68	812.42	460.88
2019-12-30	63.25	822.04	464.81
2019-12-27	62.39	810.49	460.68
2019-12-24	60.10	777.77	448.25
2019-12-23	60.67	778.73	446.90
2019-12-20	60.96	782.58	448.32
2019-12-19	60.10	771.99	444.65
2019-12-18	60.39	784.50	451.48
2019-12-17	60.10	794.13	458.47
2019-12-16	58.39	789.32	461.48
2019-12-13	59.25	770.07	446.37
2019-12-12	55.53	770.07	459.43
2019-12-11	53.24	773.92	470.29
2019-12-10	52.10	773.92	474.58
2019-12-09	52.67	773.92	472.42
2019-12-06	52.38	737.34	449.50
2019-12-05	51.24	720.02	442.20
2019-12-04	50.10	718.09	445.05
2019-12-03	51.81	732.53	448.40
2019-12-02	52.38	735.42	448.23
2019-11-29	51.53	702.69	429.74
2019-11-28	54.67	717.13	428.30
2019-11-27	55.24	697.88	413.96
2019-11-26	54.96	698.84	415.53
2019-11-25	55.24	689.22	408.38
2019-11-22	52.96	670.93	404.03
2019-11-21	52.10	672.86	408.13
2019-11-20	54.67	685.37	407.77
2019-11-19	55.81	707.51	418.25
2019-11-18	53.24	690.18	415.65
2019-11-15	51.53	672.86	410.05
2019-11-14	51.81	674.78	410.36
2019-11-13	52.67	683.45	413.16
2019-11-12	55.53	701.73	415.49
2019-11-11	54.96	696.92	414.29
2019-11-08	58.96	720.98	416.47
2019-11-07	60.10	736.38	422.40
2019-11-06	59.25	731.57	422.19
2019-11-05	59.25	729.64	420.99
2019-11-04	58.67	729.64	422.86
2019-11-01	56.10	729.64	431.48
2019-10-31	54.67	697.88	415.86
2019-10-30	53.36	718.09	433.46
2019-10-29	54.19	712.32	426.83
2019-10-28	54.47	700.77	418.41
2019-10-25	53.63	713.28	429.37
2019-10-24	53.63	709.43	426.86
2019-10-23	52.80	684.41	413.36
2019-10-22	53.91	706.54	424.03
2019-10-21	53.36	672.86	403.97
2019-10-18	53.63	658.42	393.66
2019-10-17	54.47	657.46	390.37
2019-10-16	53.08	661.31	397.33
2019-10-15	52.24	631.47	380.46
2019-10-14	52.52	622.81	373.91
2019-10-11	51.69	598.75	360.65
2019-10-10	47.80	571.80	354.54
2019-10-09	47.80	579.50	359.75
2019-10-08	48.91	579.50	356.31
2019-10-04	48.35	591.05	365.81
2019-10-03	50.02	572.76	348.44
2019-10-02	49.47	554.48	337.88
2019-09-30	49.74	558.33	339.63
2019-09-27	49.19	546.78	333.53
2019-09-26	49.47	560.25	341.74
2019-09-25	49.19	536.19	326.43
2019-09-24	51.13	539.08	322.86
2019-09-23	50.58	531.38	319.30
2019-09-20	51.97	541.00	321.80
2019-09-19	51.97	540.04	321.17
2019-09-18	53.63	544.85	319.73
2019-09-17	53.63	535.23	313.47
2019-09-16	55.30	552.55	320.19
2019-09-13	56.69	569.87	327.52
2019-09-12	55.30	541.96	313.37
2019-09-11	55.30	519.83	299.12
2019-09-10	53.08	506.35	296.11
2019-09-09	53.08	492.88	287.31
2019-09-06	52.52	508.28	298.81
2019-09-05	52.24	514.05	303.33
2019-09-04	51.69	504.43	298.47
2019-09-03	46.13	483.25	299.13
2019-09-02	46.69	503.46	311.39
2019-08-30	47.24	496.73	305.27
2019-08-29	46.97	501.54	309.31
2019-08-28	46.41	510.20	316.78
2019-08-27	46.69	515.01	319.27
2019-08-26	46.97	490.95	302.10
2019-08-23	49.47	517.90	313.41
2019-08-22	48.91	515.98	313.66
2019-08-21	50.02	530.41	320.22
2019-08-20	50.02	515.98	310.59
2019-08-19	49.74	527.53	319.07
2019-08-16	47.24	497.69	305.92
2019-08-15	45.58	482.29	299.99
2019-08-14	44.19	469.78	295.16
2019-08-13	44.47	463.04	289.74
2019-08-12	47.24	480.37	294.15
2019-08-09	48.08	478.44	290.64
2019-08-08	49.19	500.58	302.56
2019-08-07	48.63	493.84	299.54
2019-08-06	48.63	493.84	299.54
2019-08-05	49.19	497.69	300.63
2019-08-02	53.36	532.34	312.34
2019-08-01	57.24	515.98	291.73
2019-07-31	58.36	540.04	304.18
2019-07-30	60.30	556.40	309.48
2019-07-29	60.02	573.72	321.02
2019-07-26	61.41	574.69	317.99
2019-07-25	62.80	565.06	308.51
2019-07-24	62.25	564.10	309.32
2019-07-23	61.97	549.66	301.11
2019-07-22	61.13	632.43	354.55
2019-07-19	63.63	654.57	361.13
2019-07-18	61.97	654.57	365.88
2019-07-17	62.80	689.22	384.78
2019-07-16	62.80	669.97	372.95
2019-07-15	62.52	620.89	343.56
2019-07-12	62.25	629.55	349.66
2019-07-11	61.69	575.65	317.87
2019-07-10	60.58	576.61	321.36
2019-07-09	60.02	595.86	334.85
2019-07-08	61.13	573.72	318.11
2019-07-05	63.91	545.81	294.00
2019-07-04	64.19	592.01	321.47
2019-07-03	64.19	673.82	371.29
2019-07-02	64.47	916.36	517.97
2019-06-28	61.69	889.41	511.92
2019-06-27	62.25	895.19	513.38
2019-06-26	59.75	887.49	518.16
2019-06-25	59.47	893.26	522.86
2019-06-24	61.13	908.66	525.98
2019-06-21	61.13	841.29	484.16
2019-06-20	61.69	848.99	486.92
2019-06-19	59.19	835.51	487.67
2019-06-18	55.30	843.21	507.35
2019-06-17	54.19	832.63	504.86
2019-06-14	53.36	835.51	510.03
2019-06-13	54.47	836.48	506.26
2019-06-12	54.47	792.20	477.60
2019-06-11	56.97	818.19	484.96
2019-06-10	55.86	806.64	481.72
2019-06-06	52.24	745.04	455.06
2019-06-05	52.24	732.53	446.84
2019-06-04	51.13	711.36	436.85
2019-06-03	51.69	701.73	428.54
2019-05-31	51.97	722.91	441.51
2019-05-30	53.08	716.17	433.17
2019-05-29	53.63	699.81	420.59
2019-05-28	54.19	709.43	424.96
2019-05-27	53.63	680.56	408.07
2019-05-24	54.19	661.31	393.75
2019-05-23	53.63	662.27	396.16
2019-05-22	55.30	693.07	410.67
2019-05-21	55.58	687.30	406.05
2019-05-20	55.86	684.41	403.29
2019-05-17	56.69	725.79	427.03
2019-05-16	58.08	778.73	455.88
2019-05-15	57.80	727.72	424.53
2019-05-14	57.24	700.77	409.25
2019-05-10	59.47	747.93	431.73
2019-05-09	58.36	699.86	405.10
2019-05-08	61.97	728.49	411.52
2019-05-07	63.91	754.35	421.23
2019-05-06	63.36	745.12	417.34
2019-05-03	68.08	785.76	426.99
2019-05-02	67.25	789.45	431.82
2019-04-30	65.86	763.59	420.68
2019-04-29	67.25	767.29	418.57
2019-04-26	65.30	767.29	424.67
2019-04-25	65.30	752.51	415.73
2019-04-24	66.41	778.37	427.84
2019-04-23	67.24	740.50	402.58
2019-04-18	67.24	784.83	429.09
2019-04-17	68.34	795.92	432.20
2019-04-16	68.34	798.69	433.85
2019-04-15	66.41	810.70	447.27
2019-04-12	66.96	847.64	467.58
2019-04-11	66.68	834.71	460.77
2019-04-10	68.34	851.34	465.12
2019-04-09	68.62	840.25	457.62
2019-04-08	68.07	779.29	423.18
2019-04-04	67.51	742.35	402.85
2019-04-03	67.24	750.66	408.66
2019-04-02	65.58	782.06	432.72
2019-04-01	65.30	782.99	434.17
2019-03-29	62.54	797.76	452.34
2019-03-28	60.60	758.97	434.84
2019-03-27	60.88	765.44	437.94
2019-03-26	59.50	736.81	424.65
2019-03-25	59.50	736.81	424.65
2019-03-22	62.54	752.51	424.50
2019-03-21	62.54	745.12	419.95
2019-03-20	63.92	768.21	429.66
2019-03-19	64.75	758.97	421.38
2019-03-18	64.20	793.15	443.95
2019-03-15	62.54	724.80	407.45
2019-03-14	61.43	710.94	402.34
2019-03-13	60.88	724.80	412.68
2019-03-12	61.98	682.31	382.95
2019-03-11	59.22	661.99	378.58
2019-03-08	57.56	566.86	323.24
2019-03-07	60.33	596.41	334.37
2019-03-06	61.98	619.50	344.18
2019-03-05	61.71	619.50	344.94
2019-03-04	61.43	597.34	331.97
2019-03-01	60.88	553.00	305.90
2019-02-28	59.77	524.37	290.79
2019-02-27	60.60	535.45	295.67
2019-02-26	60.60	549.31	304.30
2019-02-25	61.71	543.77	298.10
2019-02-22	60.88	545.61	301.30
2019-02-21	59.77	541.00	301.19
2019-02-20	58.94	546.54	306.77
2019-02-19	57.56	530.84	300.37
2019-02-18	58.11	524.37	294.89
2019-02-15	55.35	512.36	294.18
2019-02-14	58.39	526.22	295.36
2019-02-13	58.67	527.14	295.26
2019-02-12	57.01	521.60	295.90
2019-02-11	56.73	540.07	308.39
2019-02-08	55.63	530.84	305.35
2019-02-04	55.63	522.52	300.01
2019-02-01	55.35	518.83	298.34
2019-01-31	55.63	509.59	291.70
2019-01-30	53.69	510.52	297.23
2019-01-29	53.14	491.12	286.00
2019-01-28	53.42	488.35	283.50
2019-01-25	53.69	496.66	288.22
2019-01-24	50.93	473.57	280.03
2019-01-23	50.37	468.03	277.74
2019-01-22	50.10	481.88	287.67
2019-01-21	51.20	469.88	276.89
2019-01-18	50.65	471.72	279.50
2019-01-17	49.27	443.09	263.83
2019-01-16	49.82	458.79	272.97
2019-01-15	49.27	428.31	253.93
2019-01-14	46.23	393.22	237.29
2019-01-11	48.16	410.77	244.73
2019-01-10	47.89	407.07	242.88
2019-01-09	47.33	393.22	234.76
2019-01-08	43.74	402.45	249.56
2019-01-07	44.02	407.07	252.09
2019-01-04	42.63	387.67	241.90
2019-01-03	39.59	375.67	240.75
2019-01-02	39.59	374.74	240.09
2018-12-31	44.02	395.06	243.75
2018-12-28	41.81	366.43	228.92
2018-12-27	41.53	350.73	218.47
2018-12-24	42.91	339.65	207.64
2018-12-21	43.46	361.81	221.90
2018-12-20	42.91	363.66	224.44
2018-12-19	44.02	371.97	227.72
2018-12-18	43.74	380.29	234.13
2018-12-17	45.68	404.30	246.18
2018-12-14	45.40	404.30	246.84
2018-12-13	48.16	405.22	240.99
2018-12-12	46.50	367.35	219.00
2018-12-11	43.46	357.19	218.68
2018-12-10	43.74	348.88	212.29
2018-12-07	44.85	359.04	216.92
2018-12-06	45.68	356.27	213.21
2018-12-05	49.27	368.28	213.71
2018-12-04	51.76	367.35	207.96
2018-12-03	51.48	378.44	215.84
2018-11-30	47.61	387.67	230.38
2018-11-29	47.33	373.82	221.60
2018-11-28	48.16	371.05	217.93
2018-11-27	46.23	359.04	213.92
2018-11-26	46.78	365.51	217.14
2018-11-23	44.57	365.51	221.99
2018-11-22	44.85	371.05	225.21
2018-11-21	44.57	376.59	229.66
2018-11-20	44.02	348.88	211.69
2018-11-19	46.23	347.96	206.34
2018-11-16	45.40	328.56	194.75
2018-11-15	45.40	328.56	194.75
2018-11-14	42.91	325.79	197.94
2018-11-13	43.74	323.94	194.94
2018-11-12	42.63	319.33	193.99
2018-11-09	42.36	321.17	195.85
2018-11-08	45.95	333.18	196.80
2018-11-07	45.40	339.65	202.37
2018-11-06	45.12	342.42	204.86
2018-11-05	44.02	341.49	206.56
2018-11-02	47.06	358.12	211.52
2018-11-01	40.98	344.26	215.13
2018-10-31	38.49	315.63	200.12
2018-10-30	37.16	301.78	192.92
2018-10-29	38.23	281.46	175.95
2018-10-26	37.43	295.31	187.65
2018-10-25	39.30	298.08	185.76
2018-10-24	40.64	281.46	171.22
2018-10-23	40.91	271.30	163.50
2018-10-22	45.20	294.39	171.62
2018-10-19	41.98	278.69	166.71
2018-10-18	41.18	263.91	157.76
2018-10-16	41.45	270.37	161.84
2018-10-15	41.18	269.45	161.69
2018-10-12	43.06	305.47	183.44
2018-10-11	40.11	284.23	174.24
2018-10-10	45.47	310.09	181.91
2018-10-09	45.20	322.10	190.70
2018-10-08	45.47	315.63	185.72
2018-10-05	47.34	341.49	199.64
2018-10-04	47.61	346.11	202.22
2018-10-03	49.75	347.96	199.13
2018-10-02	50.02	349.81	199.83
2018-09-28	53.50	368.28	205.06
2018-09-27	53.24	383.06	215.24
2018-09-26	53.77	394.14	221.35
2018-09-24	51.90	403.38	231.40
2018-09-21	54.57	433.86	245.37
2018-09-20	51.90	416.31	239.91
2018-09-19	51.36	423.70	245.99
2018-09-18	49.75	396.91	231.82
2018-09-17	48.95	394.14	231.75
2018-09-14	50.82	403.38	233.75
2018-09-13	49.48	400.61	234.89
2018-09-12	46.27	386.75	232.78
2018-09-11	46.27	402.45	243.51
2018-09-10	47.61	392.29	233.51
2018-09-07	48.95	410.53	242.75
2018-09-06	49.48	395.94	231.77
2018-09-05	50.29	395.94	229.99
2018-09-04	54.57	432.41	244.43
2018-09-03	52.97	425.11	243.28
2018-08-31	53.50	453.37	260.50
2018-08-30	55.11	469.78	267.34
2018-08-29	56.45	483.46	272.94
2018-08-28	56.18	474.34	267.74
2018-08-27	55.65	497.13	283.65
2018-08-24	52.16	474.34	277.45
2018-08-23	52.43	474.34	276.79
2018-08-22	53.50	472.52	272.97
2018-08-21	52.70	469.78	273.14
2018-08-20	51.90	433.32	251.11
2018-08-17	49.75	417.82	245.78
2018-08-16	49.48	416.91	245.79
2018-08-15	50.02	414.17	242.73
2018-08-14	52.70	436.05	251.05
2018-08-13	53.50	452.46	259.90
2018-08-10	55.38	477.99	271.99
2018-08-09	56.99	457.93	255.40
2018-08-08	55.65	440.61	247.33
2018-08-07	55.11	459.76	260.87
2018-08-06	52.97	417.82	238.52
2018-08-03	51.90	419.64	242.10
2018-08-02	52.16	451.55	262.47
2018-08-01	55.38	479.81	273.16
2018-07-31	56.99	542.72	309.41
2018-07-30	57.52	556.39	316.70
2018-07-27	57.79	549.10	311.37
2018-07-26	57.79	550.92	312.52
2018-07-25	59.13	564.60	317.65
2018-07-24	57.52	553.66	314.96
2018-07-23	55.38	533.60	307.78
2018-07-20	55.11	501.69	287.91
2018-07-19	53.77	494.40	286.55
2018-07-18	54.31	505.34	292.29
2018-07-17	55.11	502.60	288.50
2018-07-16	56.72	518.10	294.40
2018-07-13	56.72	529.04	301.38
2018-07-12	56.45	516.28	293.91
2018-07-11	55.38	491.66	280.79
2018-07-10	57.52	509.90	287.18
2018-07-09	57.79	515.37	289.99
2018-07-06	54.84	494.40	283.87
2018-07-05	54.31	493.49	284.61
2018-07-04	54.04	485.28	279.96
2018-07-03	55.91	523.57	299.94
2018-06-29	57.79	547.27	310.21
2018-06-28	55.38	464.31	263.19
2018-06-27	54.57	485.28	278.64
2018-06-26	57.52	513.54	289.50
2018-06-25	58.06	547.27	309.52
2018-06-22	59.93	603.80	340.06
2018-06-21	59.40	597.41	337.53
2018-06-20	62.08	569.15	312.86
2018-06-19	60.74	550.92	304.96
2018-06-15	64.75	604.71	327.73
2018-06-14	65.83	581.92	311.22
2018-06-13	67.17	588.30	311.75
2018-06-12	69.31	612.91	321.07
2018-06-11	69.04	590.12	308.26
2018-06-08	67.97	556.39	290.78
2018-06-07	71.18	573.71	293.56
2018-06-06	69.84	583.74	302.57
2018-06-05	68.77	568.24	295.94
2018-06-04	68.24	530.86	274.98
2018-06-01	65.83	489.84	255.70
2018-05-31	65.83	460.67	238.10
2018-05-30	62.88	458.84	243.10
2018-05-29	65.56	476.16	248.01
2018-05-28	67.17	496.22	256.66
2018-05-25	66.36	488.93	254.00
2018-05-24	66.63	492.57	255.62
2018-05-23	66.09	479.81	249.09
2018-05-21	69.31	498.04	253.23
2018-05-18	67.97	518.10	267.98
2018-05-17	67.43	498.04	257.18
2018-05-16	67.97	494.40	253.87
2018-05-15	68.51	492.57	251.67
2018-05-14	70.11	494.40	249.41
2018-05-11	67.70	474.34	242.48
2018-05-10	66.09	485.28	252.38
2018-05-09	64.75	487.10	256.35
2018-05-08	64.22	475.25	250.30
2018-05-07	61.81	458.84	245.37
2018-05-04	61.27	457.02	245.39
2018-05-03	63.15	464.33	245.90
2018-05-02	65.29	482.88	252.64
2018-04-30	66.36	480.23	248.77
2018-04-27	62.88	475.81	253.52
2018-04-26	61.75	474.93	255.43
2018-04-25	63.35	491.71	262.23
2018-04-24	64.95	489.94	257.64
2018-04-23	62.82	448.43	236.83
2018-04-20	63.62	455.50	239.51
2018-04-19	65.75	486.41	253.79
2018-04-18	63.35	478.46	254.12
2018-04-17	61.75	492.59	266.35
2018-04-16	63.09	531.45	287.19
2018-04-13	66.02	553.53	293.65
2018-04-12	66.28	540.28	285.05
2018-04-11	66.55	540.28	284.44
2018-04-10	65.49	517.32	273.04
2018-04-09	63.09	457.27	241.70
2018-04-06	60.42	465.21	252.33
2018-04-04	58.56	472.28	260.93
2018-04-03	62.82	474.93	253.11
2018-03-29	62.02	487.29	262.48
2018-03-28	61.75	485.53	261.98
2018-03-27	65.75	507.60	266.58
2018-03-26	64.69	484.64	255.01
2018-03-23	62.82	474.05	252.56
2018-03-22	67.35	500.54	258.85
2018-03-21	68.95	521.74	268.00
2018-03-20	70.02	527.92	269.33
2018-03-19	69.75	553.53	285.00
2018-03-16	69.48	565.01	292.38
2018-03-15	69.75	533.22	273.03
2018-03-14	69.48	509.37	259.55
2018-03-13	70.02	501.42	253.75
2018-03-12	69.75	500.54	253.78
2018-03-09	66.82	504.96	262.65
2018-03-08	65.22	505.84	266.69
2018-03-07	62.55	476.69	254.77
2018-03-06	64.15	484.64	256.16
2018-03-05	60.95	452.85	243.48
2018-03-02	64.69	446.67	231.95
2018-03-01	66.82	459.91	235.65
2018-02-28	65.75	441.37	226.61
2018-02-27	68.15	429.00	214.60
2018-02-26	69.48	451.08	225.16
2018-02-23	67.88	457.27	231.94
2018-02-22	66.28	464.33	239.38
2018-02-21	68.68	484.64	246.59
2018-02-20	65.49	474.93	247.42
2018-02-15	66.55	485.53	251.56
2018-02-14	63.62	451.97	237.35
2018-02-13	60.42	444.02	239.12
2018-02-12	58.02	406.04	220.23
2018-02-09	58.02	391.03	210.73
2018-02-08	63.09	419.29	218.41
2018-02-07	62.29	418.41	219.44
2018-02-06	64.42	469.63	246.45
2018-02-05	72.68	527.92	263.63
2018-02-02	74.81	549.11	271.32
2018-02-01	75.08	551.76	272.27
2018-01-31	76.41	575.61	282.97
2018-01-30	75.08	580.91	288.91
2018-01-29	76.68	624.18	309.89
2018-01-26	77.74	621.53	305.94
2018-01-25	75.34	568.54	281.27
2018-01-24	76.68	551.76	268.90
2018-01-23	76.41	556.18	271.96
2018-01-22	73.21	552.65	276.79
2018-01-19	72.68	521.74	260.05
2018-01-18	72.15	431.65	208.84
2018-01-17	71.08	467.86	231.93
2018-01-16	70.81	478.46	238.65
2018-01-15	68.15	474.05	241.39
2018-01-12	67.88	504.07	259.82
2018-01-11	66.55	500.54	260.57
2018-01-10	66.55	494.36	256.86
2018-01-09	66.28	474.93	245.75
2018-01-08	65.49	457.27	236.75
2018-01-05	64.95	421.06	215.88
2018-01-04	64.69	375.13	188.51
2018-01-03	63.62	376.90	191.47
2018-01-02	63.35	368.95	187.08
2017-12-29	60.16	332.74	170.20
2017-12-28	60.16	324.79	165.24
2017-12-27	58.82	315.08	161.35
2017-12-22	58.29	281.52	141.03
2017-12-21	57.49	272.69	136.64
2017-12-20	56.96	254.14	125.63
2017-12-19	56.69	270.04	136.16
2017-12-18	55.89	270.92	137.94
2017-12-15	54.83	279.75	145.28
2017-12-14	56.16	287.70	148.27
2017-12-13	56.96	279.75	141.95
2017-12-12	54.56	278.87	145.13
2017-12-11	55.36	287.70	149.55
2017-12-08	53.76	285.94	151.00
2017-12-07	51.89	263.86	139.55
2017-12-06	51.36	270.92	145.06
2017-12-05	54.83	288.58	150.98
2017-12-04	56.42	289.47	148.98
2017-12-01	56.16	296.53	153.93
2017-11-30	56.96	293.88	150.95
2017-11-29	59.09	301.83	152.58
2017-11-28	59.09	284.17	141.48
2017-11-27	59.36	293.00	146.62
2017-11-24	60.16	307.13	154.21
2017-11-23	59.36	300.95	151.61
2017-11-22	61.22	318.61	159.65
2017-11-21	59.62	330.09	169.44
2017-11-20	56.42	337.16	179.47
2017-11-17	56.42	335.39	178.34
2017-11-16	55.63	328.33	175.23
2017-11-15	55.09	313.31	166.49
2017-11-14	56.69	313.31	163.78
2017-11-13	56.69	312.43	163.21
2017-11-10	56.42	270.92	137.12
2017-11-09	56.16	269.16	136.40
2017-11-08	55.36	260.32	131.93
2017-11-07	55.63	260.32	131.53
2017-11-06	53.49	244.43	124.39
2017-11-03	53.49	260.32	134.75
2017-11-02	52.69	259.44	135.40
2017-11-01	53.23	242.66	123.63
2017-10-31	51.63	231.18	118.42
2017-10-30	52.00	233.83	119.62
2017-10-27	52.26	212.63	105.33
2017-10-26	51.22	228.53	117.25
2017-10-25	51.74	232.06	118.83
2017-10-24	51.22	233.83	120.75
2017-10-23	51.74	232.06	118.83
2017-10-20	52.78	233.83	118.50
2017-10-19	51.22	235.60	121.92
2017-10-18	53.82	255.91	131.38
2017-10-17	53.82	235.60	118.18
2017-10-16	53.56	235.60	118.55
2017-10-13	52.52	235.60	120.03
2017-10-12	52.52	234.71	119.45
2017-10-11	51.74	234.71	120.58
2017-10-10	52.52	239.13	122.35
2017-10-09	51.74	240.01	124.07
2017-10-06	52.26	249.73	129.69
2017-10-04	51.74	253.26	132.80
2017-10-03	50.70	238.25	124.44
2017-09-29	47.33	239.13	130.18
2017-09-28	46.81	234.71	127.99
2017-09-27	48.37	248.84	135.12
2017-09-26	47.85	232.95	125.19
2017-09-25	47.59	220.58	117.21
2017-09-22	49.15	292.12	162.90
2017-09-21	50.44	298.30	164.75
2017-09-20	50.44	281.52	153.59
2017-09-19	50.19	291.23	160.50
2017-09-18	50.44	290.35	159.46
2017-09-15	48.89	276.22	152.69
2017-09-14	48.89	249.73	134.89
2017-09-13	49.15	239.13	127.38
2017-09-12	49.67	240.01	127.18
2017-09-11	49.67	229.41	120.10
2017-09-08	48.11	189.67	95.58
2017-09-07	47.33	184.37	93.02
2017-09-06	47.59	182.61	91.48
2017-09-05	48.37	183.49	91.07
2017-09-04	48.37	181.72	89.88
2017-09-01	49.15	182.61	89.48
2017-08-31	49.15	183.49	90.07
2017-08-30	49.67	182.61	88.82
2017-08-29	47.85	181.72	90.55
2017-08-28	48.63	181.72	89.55
2017-08-25	48.11	181.72	90.21
2017-08-24	46.29	182.61	93.18
2017-08-22	46.04	182.61	93.52
2017-08-21	44.74	182.61	95.25
2017-08-18	43.96	179.96	94.47
2017-08-17	45.52	181.72	93.60
2017-08-16	45.78	181.72	93.26
2017-08-15	44.48	181.72	94.99
2017-08-14	44.74	182.61	95.25
2017-08-11	43.44	181.72	96.40
2017-08-10	46.04	184.37	94.73
2017-08-09	47.59	185.26	93.27
2017-08-08	48.11	184.37	92.00
2017-08-07	47.07	185.26	93.96
2017-08-04	46.55	185.26	94.64
2017-08-03	46.55	186.14	95.25
2017-08-02	46.55	186.14	95.25
2017-08-01	46.29	187.02	96.19
2017-07-31	44.74	187.02	98.30
2017-07-28	43.44	186.14	99.48
2017-07-27	44.22	185.26	97.79
2017-07-26	43.18	182.61	97.38
2017-07-25	42.66	183.49	98.71
2017-07-24	42.92	182.61	97.73
2017-07-21	42.14	182.61	98.82
2017-07-20	41.89	180.84	97.94
2017-07-19	41.63	180.84	98.30
2017-07-18	40.85	148.16	76.19
2017-07-17	40.85	148.16	76.19
2017-07-14	40.33	148.16	76.84
2017-07-13	40.07	148.16	77.17
2017-07-12	38.51	148.16	79.16
2017-07-11	37.73	148.16	80.18
2017-07-10	35.66	148.16	82.93
2017-07-07	34.88	148.16	83.99
2017-07-06	35.66	157.00	89.44
2017-07-05	35.40	160.53	92.41
2017-07-04	34.88	170.24	100.36
2017-07-03	36.18	180.84	106.23
2017-06-30	36.18	163.18	93.26
2017-06-29	36.70	160.53	90.59
2017-06-28	35.92	148.16	82.58
2017-06-27	36.18	151.70	84.83
2017-06-26	36.44	142.87	78.00
2017-06-23	35.92	137.57	74.79
2017-06-22	35.66	140.22	77.07
2017-06-21	35.14	143.75	80.37
2017-06-20	35.92	140.22	76.73
2017-06-19	36.44	142.87	78.00
2017-06-16	34.88	141.10	78.75
2017-06-15	34.62	144.63	81.72
2017-06-14	36.18	151.70	84.83
2017-06-13	36.18	157.88	89.37
2017-06-12	35.66	148.16	82.93
2017-06-09	36.96	157.00	87.65
2017-06-08	36.96	160.53	90.23
2017-06-07	36.44	160.53	90.95
2017-06-06	36.44	155.23	87.07
2017-06-05	35.92	127.85	67.64
2017-06-02	36.18	111.96	55.65
2017-06-01	34.88	114.60	59.11
2017-05-31	34.88	110.19	55.83
2017-05-29	34.88	111.96	57.14
2017-05-26	34.36	99.59	48.55
2017-05-25	34.10	101.36	50.15
2017-05-24	33.07	95.18	46.68
2017-05-23	33.33	93.41	45.07
2017-05-22	33.07	90.76	43.36
2017-05-19	32.03	83.10	38.69
2017-05-18	31.77	72.79	31.13
2017-05-17	32.81	77.09	33.34
2017-05-16	32.81	81.39	36.58
2017-05-15	32.81	84.82	39.17
2017-05-12	31.51	89.12	43.81
2017-05-11	31.25	89.12	44.09
2017-05-10	30.47	88.26	44.29
2017-05-09	29.95	84.82	42.22
2017-05-08	28.40	82.24	41.94
2017-05-05	27.88	83.10	43.19
2017-05-04	29.18	86.54	44.41
2017-05-02	28.66	90.84	48.33
2017-04-28	28.66	97.72	53.68
2017-04-27	28.92	95.14	51.37
2017-04-26	28.14	99.44	55.64
2017-04-25	27.62	101.16	57.62
2017-04-24	26.07	96.86	56.14
2017-04-21	25.30	98.58	58.48
2017-04-20	25.56	100.30	59.52
2017-04-19	24.53	99.44	60.16
2017-04-18	24.53	96.86	58.08
2017-04-13	26.59	95.14	54.15
2017-04-12	26.85	85.68	46.38
2017-04-11	25.82	87.40	48.95
2017-04-10	26.59	88.26	48.72
2017-04-07	26.59	99.44	57.55
2017-04-06	26.59	97.72	56.19
2017-04-05	27.11	94.28	52.85
2017-04-03	26.33	87.40	48.34
2017-03-31	26.07	94.28	54.10
2017-03-30	26.85	89.98	49.77
2017-03-29	27.11	95.14	53.52
2017-03-28	27.11	101.16	58.26
2017-03-27	26.33	96.00	55.15
2017-03-24	27.36	112.33	66.71
2017-03-23	26.85	116.63	70.78
2017-03-22	26.85	108.03	64.00
2017-03-21	28.14	111.47	65.04
2017-03-20	27.62	102.02	58.29
2017-03-17	26.85	110.61	66.04
2017-03-16	26.59	115.77	70.45
2017-03-15	24.27	111.47	70.17
2017-03-14	24.27	111.47	70.17
2017-03-13	24.27	102.02	62.56
2017-03-10	22.98	76.23	43.30
2017-03-09	22.72	71.93	40.10
2017-03-08	23.75	71.93	38.93
2017-03-07	23.50	71.93	39.22
2017-03-06	22.98	66.77	35.61
2017-03-03	22.98	67.63	36.31
2017-03-02	23.50	71.93	39.22
2017-03-01	24.01	71.93	38.64
2017-02-28	24.01	71.93	38.64
2017-02-27	25.04	69.35	35.43
2017-02-24	25.30	80.53	44.07
2017-02-23	25.56	84.82	47.20
2017-02-22	25.56	78.81	42.41
2017-02-21	24.79	71.93	37.78
2017-02-20	25.56	71.07	36.25
2017-02-17	25.04	70.21	36.12
2017-02-16	25.30	66.77	33.10
2017-02-15	24.53	65.05	32.54
2017-02-14	23.24	63.33	32.53
2017-02-13	22.98	65.91	34.91
2017-02-10	22.72	60.75	30.99
2017-02-09	22.21	62.47	32.95
2017-02-08	22.21	59.03	30.13
2017-02-07	21.18	50.44	24.15
2017-02-06	21.18	51.30	24.86
2017-02-03	19.89	47.00	22.61
2017-02-02	20.40	43.56	19.23
2017-02-01	21.18	46.14	20.60
2017-01-27	21.43	50.44	23.88
2017-01-26	21.43	50.44	23.88
2017-01-25	19.63	51.30	26.47
2017-01-24	19.11	53.88	29.18
2017-01-23	18.86	51.30	27.30
2017-01-20	19.11	49.58	25.58
2017-01-19	19.89	50.44	25.48
2017-01-18	19.89	50.44	25.48
2017-01-17	18.86	49.58	25.85
2017-01-16	18.08	47.86	25.22
2017-01-13	19.11	47.00	23.41
2017-01-12	18.86	47.86	24.40
2017-01-11	19.11	48.72	24.85
2017-01-10	17.82	50.44	27.68
2017-01-09	17.31	47.86	26.04
2017-01-06	16.79	45.28	24.39
2017-01-05	16.54	44.42	23.93
2017-01-04	14.99	43.56	24.85
2017-01-03	14.99	41.84	23.35
2016-12-30	13.96	36.68	19.94
2016-12-29	13.18	35.82	20.00
2016-12-28	12.67	34.96	19.79
2016-12-23	12.15	37.54	22.64
2016-12-22	12.67	37.54	22.08
2016-12-21	13.44	39.26	22.76
2016-12-20	12.93	39.26	23.32
2016-12-19	13.44	40.12	23.52
2016-12-16	14.47	40.12	22.41
2016-12-15	14.47	43.56	25.41
2016-12-14	16.79	45.28	24.39
2016-12-13	16.54	35.82	16.55
2016-12-12	16.28	30.67	12.37
2016-12-09	18.34	33.25	12.59
2016-12-08	18.60	33.25	12.35
2016-12-07	18.60	28.95	8.73
2016-12-06	17.82	26.37	7.25
2016-12-05	17.05	26.37	7.96
2016-12-02	17.31	23.79	5.52
2016-12-01	19.11	22.93	3.20
2016-11-30	18.60	22.93	3.65
2016-11-29	18.08	25.51	6.29
2016-11-28	18.60	24.65	5.10
2016-11-25	18.08	23.79	4.83
2016-11-24	17.31	25.51	6.99
2016-11-23	18.08	23.79	4.83
2016-11-22	18.08	23.79	4.83
2016-11-21	16.28	26.37	8.68
2016-11-18	15.76	23.79	6.93
2016-11-17	15.50	24.65	7.92
2016-11-16	16.02	22.07	5.21
2016-11-15	16.02	24.65	7.44
2016-11-14	15.50	23.79	7.17
2016-11-11	17.05	27.23	8.69
2016-11-10	18.86	28.09	7.77
2016-11-09	16.54	22.93	5.49
2016-11-08	18.86	25.51	5.60
2016-11-07	18.60	26.37	6.55
2016-11-04	17.82	21.21	2.87
2016-11-03	18.08	22.07	3.38
2016-11-02	18.60	21.21	2.20
2016-11-01	20.15	22.07	1.60
2016-10-31	19.11	21.21	1.76
2016-10-28	19.27	24.65	4.51
2016-10-27	20.02	25.51	4.57
2016-10-26	21.03	26.37	4.41
2016-10-25	22.28	26.37	3.34
2016-10-24	22.53	28.95	5.23
2016-10-20	21.28	21.21	-0.06
2016-10-19	20.77	20.35	-0.35
2016-10-18	21.28	20.35	-0.76
2016-10-17	19.52	18.63	-0.74
2016-10-14	20.52	18.63	-1.57
2016-10-13	19.52	16.91	-2.18
2016-10-12	21.28	19.49	-1.47
2016-10-11	21.78	19.49	-1.88
2016-10-07	23.54	27.23	2.99
2016-10-06	24.04	27.23	2.57
2016-10-05	23.03	33.25	8.30
2016-10-04	22.53	32.39	8.04
2016-10-03	22.03	31.53	7.78
2016-09-30	20.52	29.81	7.70
2016-09-29	23.03	30.67	6.20
2016-09-28	22.28	32.39	8.26
2016-09-27	22.03	31.53	7.78
2016-09-26	21.03	29.81	7.26
2016-09-23	22.28	37.54	12.48
2016-09-22	23.03	38.40	12.49
2016-09-21	22.28	32.39	8.26
2016-09-20	22.03	37.54	12.71
2016-09-19	21.78	36.68	12.24
2016-09-15	21.03	30.67	7.97
2016-09-14	20.27	26.37	5.07
2016-09-13	20.52	24.65	3.42
2016-09-12	20.77	22.93	1.78
2016-09-09	24.79	26.37	1.26
2016-09-08	23.29	23.79	0.41
2016-09-07	22.78	26.37	2.92
2016-09-06	22.78	25.51	2.22
2016-09-05	22.03	23.79	1.44
2016-09-02	20.02	20.35	0.27
2016-09-01	20.02	21.21	0.99
2016-08-31	18.77	23.79	4.23
2016-08-30	18.77	21.21	2.06
2016-08-29	18.01	20.35	1.98
2016-08-26	18.52	19.49	0.82
2016-08-25	17.76	22.93	4.39
2016-08-24	17.76	22.07	3.66
2016-08-23	18.77	19.49	0.61
2016-08-22	18.77	22.93	3.51
2016-08-19	18.26	23.79	4.67
2016-08-18	19.02	22.93	3.29
2016-08-17	17.51	19.49	1.68
2016-08-16	18.01	20.35	1.98
2016-08-15	18.52	20.35	1.55
2016-08-12	17.26	17.77	0.44
2016-08-11	16.26	14.33	-1.65
2016-08-10	15.75	10.89	-4.20
2016-08-09	15.75	15.19	-0.48
2016-08-08	15.75	16.05	0.26
2016-08-05	14.25	12.61	-1.43
2016-08-04	12.49	8.32	-3.71
2016-08-03	11.99	5.74	-5.58
2016-08-01	14.25	0.58	-11.96
2016-07-29	12.74	2.30	-9.26
2016-07-28	14.25	3.16	-9.71
2016-07-27	13.74	0.58	-11.57
2016-07-26	14.25	-0.28	-12.72
2016-07-25	13.24	0.58	-11.18
2016-07-22	12.99	-2.86	-14.03
2016-07-21	13.24	-5.44	-16.50
2016-07-20	12.99	-4.58	-15.55
2016-07-19	11.48	-6.30	-15.95
2016-07-18	12.24	-5.44	-15.75
2016-07-15	11.99	-5.44	-15.56
2016-07-14	11.23	-5.44	-14.99
2016-07-13	9.98	-4.58	-13.24
2016-07-12	9.48	-2.86	-11.27
2016-07-11	7.47	-3.72	-10.41
2016-07-08	6.21	-7.16	-12.59
2016-07-07	6.71	-7.16	-13.00
2016-07-06	5.71	-8.02	-12.99
2016-07-05	6.96	-8.02	-14.01
2016-07-04	8.72	-10.60	-17.77
2016-06-30	7.22	-14.04	-19.82
2016-06-29	5.46	-13.18	-17.67
2016-06-28	3.95	-13.18	-16.48
2016-06-27	3.95	-14.04	-17.30
2016-06-24	4.20	-14.90	-18.33
2016-06-23	7.22	-13.18	-19.02
2016-06-22	6.96	-13.18	-18.83
2016-06-21	5.71	-12.32	-17.05
2016-06-20	4.71	-12.32	-16.26
2016-06-17	3.45	-14.04	-16.90
2016-06-16	2.70	-15.75	-17.97
2016-06-15	4.45	-15.75	-19.35
2016-06-14	4.45	-14.90	-18.52
2016-06-13	4.96	-15.75	-19.73
2016-06-10	7.47	-12.32	-18.41
2016-06-08	8.72	-10.60	-17.77
2016-06-07	8.47	-10.60	-17.58
2016-06-06	7.22	-12.32	-18.22
2016-06-03	6.71	-12.32	-17.83
2016-06-02	6.21	-15.75	-20.68
2016-06-01	5.46	-16.61	-20.93
2016-05-31	5.96	-17.47	-22.12
2016-05-30	4.71	-17.47	-21.18
2016-05-27	4.45	-18.33	-21.82
2016-05-26	3.70	-16.61	-19.59
2016-05-25	3.45	-15.75	-18.56
2016-05-24	0.94	-17.47	-18.24
2016-05-23	0.44	-17.47	-17.83
2016-05-20	1.19	-18.33	-19.29
2016-05-19	-0.17	-19.99	-19.86
2016-05-18	0.24	-18.38	-18.57
2016-05-17	1.94	-15.95	-17.55
2016-05-16	0.69	-17.57	-18.13
2016-05-13	-0.17	-18.38	-18.24
2016-05-12	0.69	-18.38	-18.93
2016-05-11	1.44	-15.95	-17.14
2016-05-10	2.70	-13.53	-15.80
2016-05-09	1.94	-11.10	-12.80
2016-05-06	1.44	-10.29	-11.57
2016-05-05	3.20	-7.87	-10.72
2016-05-04	3.95	-7.87	-11.37
2016-05-03	4.20	-10.29	-13.91
2016-04-29	6.21	-10.29	-15.54
2016-04-28	7.97	-8.68	-15.42
2016-04-27	7.92	-6.25	-13.13
2016-04-26	8.17	-5.44	-12.59
2016-04-25	7.42	-8.68	-14.99
2016-04-22	8.67	-4.64	-12.24
2016-04-21	9.41	-5.44	-13.58
2016-04-20	7.17	-6.25	-12.53
2016-04-19	8.42	-6.25	-13.53
2016-04-18	6.92	-9.49	-15.35
2016-04-15	7.67	-10.29	-16.68
2016-04-14	8.17	-11.10	-17.82
2016-04-13	7.17	-12.72	-18.56
2016-04-12	3.68	-13.53	-16.60
2016-04-11	3.68	-13.53	-16.60
2016-04-08	2.93	-16.76	-19.13
2016-04-07	2.44	-18.38	-20.32
2016-04-06	2.19	-17.57	-19.33
2016-04-05	1.69	-19.18	-20.53
2016-04-01	3.43	-15.95	-18.74
2016-03-31	4.93	-14.33	-18.36
2016-03-30	5.43	-15.14	-19.51
2016-03-29	2.69	-15.95	-18.15
2016-03-24	2.69	-13.53	-15.79
2016-03-23	4.18	-11.10	-14.67
2016-03-22	4.18	-11.91	-15.45
2016-03-21	4.18	-12.72	-16.22
2016-03-18	4.43	-8.68	-12.55
2016-03-17	3.43	-11.10	-14.05
2016-03-16	2.44	-12.72	-14.79
2016-03-15	2.69	-11.91	-14.21
2016-03-14	3.18	-11.91	-14.63
2016-03-11	2.19	-14.33	-16.17
2016-03-10	1.19	-17.57	-18.54
2016-03-09	1.19	-14.33	-15.34
2016-03-08	1.19	-15.14	-16.14
2016-03-07	1.94	-14.33	-15.96
2016-03-04	1.69	-15.95	-17.35
2016-03-03	0.44	-16.76	-17.13
2016-03-02	0.69	-17.57	-18.13
2016-03-01	-2.50	-21.61	-19.60
2016-02-29	-3.80	-24.84	-21.88
2016-02-26	-2.40	-24.84	-22.99
2016-02-25	-4.89	-24.84	-20.98
2016-02-24	-3.50	-22.42	-19.61
2016-02-23	-2.20	-21.61	-19.84
2016-02-22	-2.00	-19.18	-17.53
2016-02-19	-3.10	-20.80	-18.27
2016-02-18	-2.50	-22.42	-20.43
2016-02-17	-4.79	-24.84	-21.06
2016-02-16	-3.80	-24.84	-21.88
2016-02-15	-4.69	-25.65	-21.99
2016-02-12	-7.68	-28.07	-22.09
2016-02-11	-6.79	-25.65	-20.24
2016-02-05	-2.90	-23.22	-20.93
2016-02-04	-3.40	-17.57	-14.67
2016-02-03	-4.29	-24.03	-20.62
2016-02-02	-2.20	-22.42	-20.67
2016-02-01	-1.60	-22.42	-21.15
2016-01-29	-1.10	-24.03	-23.19
2016-01-28	-3.30	-25.65	-23.11
2016-01-27	-4.19	-25.65	-22.39
2016-01-26	-5.19	-26.46	-22.43
2016-01-25	-2.60	-23.22	-21.18
2016-01-22	-3.70	-19.18	-16.08
2016-01-21	-6.49	-19.18	-13.58
2016-01-20	-4.99	-12.72	-8.13
2016-01-19	-1.10	-11.10	-10.11
2016-01-18	-3.00	-15.14	-12.52
2016-01-15	-1.80	-13.53	-11.94
2016-01-14	-0.06	-13.53	-13.48
2016-01-13	0.69	-11.91	-12.52
2016-01-12	-0.80	-11.10	-10.38
2016-01-11	0.19	-9.49	-9.66
2016-01-08	3.18	-3.02	-6.01
2016-01-07	2.44	-3.02	-5.33
2016-01-06	5.43	3.44	-1.88
2016-01-05	6.67	2.64	-3.78
2016-01-04	6.92	1.83	-4.76
2015-12-31	10.16	8.29	-1.70
2015-12-30	10.41	7.49	-2.65
2015-12-29	10.66	5.87	-4.33
2015-12-28	10.16	6.68	-3.16
2015-12-24	11.16	9.91	-1.12
2015-12-23	10.66	9.91	-0.68
2015-12-22	9.66	7.49	-1.99
2015-12-21	9.66	5.87	-3.46
2015-12-18	9.66	5.06	-4.20
2015-12-17	10.16	2.64	-6.83
2015-12-16	9.41	0.21	-8.41
2015-12-15	7.17	2.64	-4.23
2015-12-14	7.42	1.02	-5.96
2015-12-11	8.17	2.64	-5.11
2015-12-10	9.17	5.06	-3.76
2015-12-09	9.66	9.91	0.22
2015-12-08	10.16	4.25	-5.36
2015-12-07	12.16	4.25	-7.05
2015-12-04	11.91	17.99	5.44
2015-12-03	12.65	17.99	4.74
2015-12-02	13.15	8.29	-4.29
2015-12-01	12.65	5.87	-6.02
2015-11-30	10.66	5.06	-5.06
2015-11-27	11.16	-3.02	-12.76
2015-11-26	13.40	1.02	-10.92
2015-11-25	13.40	1.02	-10.92
2015-11-24	13.65	1.02	-11.11
2015-11-23	14.15	1.02	-11.50
2015-11-20	14.40	0.21	-12.40
2015-11-19	13.15	1.83	-10.01
2015-11-18	11.66	0.21	-10.25
2015-11-17	12.16	1.02	-9.93
2015-11-16	10.66	0.21	-9.44
2015-11-13	12.65	1.02	-10.33
2015-11-12	15.40	5.06	-8.96
2015-11-11	12.41	5.87	-5.81
2015-11-10	12.65	5.87	-6.02
2015-11-09	13.90	6.68	-6.34
2015-11-06	14.90	5.06	-8.56
2015-11-05	15.65	5.06	-9.15
2015-11-04	15.89	2.64	-11.44
2015-11-03	13.65	-1.40	-13.25
2015-11-02	12.41	-1.40	-12.29
2015-10-30	13.90	-2.21	-14.15
2015-10-29	14.40	-2.21	-14.52
2015-10-28	15.25	-3.02	-15.85
2015-10-27	16.22	-0.60	-14.47
2015-10-26	15.97	-2.21	-15.68
2015-10-23	16.46	0.21	-13.95
2015-10-22	14.76	-3.02	-15.49
2015-10-20	15.25	-5.44	-17.95
2015-10-19	15.73	-6.25	-19.00
2015-10-16	15.73	-7.06	-19.69
2015-10-15	15.00	-11.10	-22.70
2015-10-14	12.58	-12.72	-22.47
2015-10-13	13.55	-12.72	-23.13
2015-10-12	14.28	-11.10	-22.21
2015-10-09	12.58	-13.53	-23.19
2015-10-08	12.34	-14.33	-23.74
2015-10-07	13.06	-14.33	-24.23
2015-10-06	9.67	-15.14	-22.62
2015-10-05	9.91	-13.53	-21.32
2015-10-02	8.21	-14.33	-20.83
2015-09-30	4.81	-19.18	-22.90
2015-09-29	3.36	-19.99	-22.59
2015-09-25	6.75	-19.18	-24.30
2015-09-24	6.27	-19.18	-23.95
2015-09-23	7.24	-19.18	-24.64
2015-09-22	9.18	-18.38	-25.24
2015-09-21	9.18	-19.99	-26.72
2015-09-18	10.39	-19.18	-26.79
2015-09-17	9.42	-20.80	-27.62
2015-09-16	10.15	-19.99	-27.37
2015-09-15	7.48	-22.42	-27.82
2015-09-14	8.45	-21.61	-27.72
2015-09-11	7.97	-18.38	-24.40
2015-09-10	8.21	-20.80	-26.81
2015-09-09	10.88	-19.18	-27.11
2015-09-08	6.75	-19.99	-25.05
2015-09-07	3.36	-25.65	-28.06
2015-09-04	4.33	-27.27	-30.28
2015-09-02	4.81	-23.22	-26.75
2015-09-01	5.78	-20.80	-25.13
2015-08-31	8.45	-19.99	-26.23
2015-08-28	8.70	-18.38	-24.91
2015-08-27	9.42	-17.57	-24.67
2015-08-26	5.30	-20.80	-24.79
2015-08-25	7.24	-19.18	-24.64
2015-08-24	6.27	-19.18	-23.95
2015-08-21	12.09	-14.33	-23.58
2015-08-20	13.79	-7.87	-19.04
2015-08-19	15.49	-7.87	-20.23
2015-08-18	16.94	-7.87	-21.22
2015-08-17	18.89	-7.06	-21.83
2015-08-14	19.61	-6.25	-21.63
2015-08-13	19.61	-7.06	-22.30
2015-08-12	18.89	-9.49	-23.86
2015-08-11	21.80	1.83	-16.40
2015-08-10	21.55	1.83	-16.23
2015-08-07	21.80	0.21	-17.72
2015-08-06	21.31	-1.40	-18.73
2015-08-05	21.80	-0.60	-18.39
2015-08-04	21.31	0.21	-17.39
2015-08-03	21.31	0.21	-17.39
2015-07-31	22.28	1.02	-17.39
2015-07-30	21.80	1.83	-16.40
2015-07-29	22.53	3.44	-15.57
2015-07-28	22.04	1.83	-16.56
2015-07-27	21.07	1.83	-15.89
2015-07-24	24.71	7.49	-13.81
2015-07-23	26.16	1.83	-19.29
2015-07-22	25.68	1.83	-18.98
2015-07-21	26.89	5.87	-16.57
2015-07-20	26.16	5.87	-16.09
2015-07-17	26.41	5.06	-16.89
2015-07-16	24.95	2.64	-17.86
2015-07-15	24.47	-0.60	-20.14
2015-07-14	24.71	4.25	-16.40
2015-07-13	25.44	8.29	-13.67
2015-07-10	23.74	-1.40	-20.32
2015-07-09	21.31	-11.10	-26.72
2015-07-08	16.94	-25.65	-36.42
2015-07-07	23.98	-14.33	-30.90
2015-07-06	25.44	-8.68	-27.20
2015-07-03	29.32	4.25	-19.38
2015-07-02	30.53	10.72	-15.18
2015-06-30	30.29	16.38	-10.68
2015-06-29	29.08	15.57	-10.47
2015-06-26	32.23	19.61	-9.55
2015-06-25	34.66	22.84	-8.77
2015-06-24	35.38	26.07	-6.88
2015-06-23	34.90	22.84	-8.94
2015-06-22	33.69	20.42	-9.93
2015-06-19	31.99	22.84	-6.93
2015-06-18	31.50	27.69	-2.90
2015-06-17	31.50	29.31	-1.67
2015-06-16	30.77	29.31	-1.12
2015-06-15	31.99	29.31	-2.03
2015-06-12	34.41	34.15	-0.19
2015-06-11	32.72	33.35	0.48
2015-06-10	31.26	34.96	2.82
2015-06-09	32.96	37.39	3.33
2015-06-08	34.41	39.81	4.02
2015-06-05	33.93	42.24	6.20
2015-06-04	35.63	39.00	2.49
2015-06-03	35.87	35.77	-0.07
2015-06-02	35.14	34.15	-0.73
2015-06-01	35.87	36.58	0.52
2015-05-29	34.90	35.77	0.65
2015-05-28	38.30	34.15	-2.99
2015-05-27	37.81	37.39	-0.31
2015-05-26	39.02	35.77	-2.34
2015-05-22	37.33	25.80	-8.39
2015-05-21	35.14	24.24	-8.06
2015-05-20	35.14	24.24	-8.06
2015-05-19	35.63	24.24	-8.39
2015-05-18	34.90	24.24	-7.90
2015-05-15	36.11	23.47	-9.29
2015-05-14	33.69	25.02	-6.48
2015-05-13	33.44	28.13	-3.98
2015-05-12	34.17	28.13	-4.50
2015-05-11	35.63	24.24	-8.39
2015-05-08	34.90	12.60	-16.53
2015-05-07	33.44	4.83	-21.44
2015-05-06	35.38	8.71	-19.70
2015-05-05	35.87	11.04	-18.27
2015-05-04	37.81	18.03	-14.35
2015-04-30	37.57	14.15	-17.02
2015-04-29	39.02	7.16	-22.92
2015-04-28	39.36	10.27	-20.88
2015-04-27	39.36	2.50	-26.45
2015-04-24	37.19	0.95	-26.42
2015-04-23	35.99	0.95	-25.77
2015-04-22	36.71	2.50	-25.02
2015-04-21	36.47	0.95	-26.03
2015-04-20	32.61	-0.60	-25.05
2015-04-17	35.51	3.28	-23.78
2015-04-16	35.75	4.83	-22.77
2015-04-15	35.26	1.73	-24.80
2015-04-14	35.02	-2.16	-27.54
2015-04-13	36.95	1.73	-25.72
2015-04-10	33.34	-6.82	-30.11
2015-04-09	31.65	-7.59	-29.81
2015-04-08	28.27	-3.71	-24.93
2015-04-02	23.69	-15.36	-31.57
2015-04-01	22.73	-20.79	-35.46
2015-03-31	22.00	-20.79	-35.08
2015-03-30	21.76	-23.12	-36.86
2015-03-27	19.83	-26.23	-38.44
2015-03-26	20.07	-27.01	-39.21
2015-03-25	20.32	-27.01	-39.33
2015-03-24	19.35	-27.01	-38.84
2015-03-23	19.83	-27.78	-39.74
2015-03-20	19.35	-26.23	-38.19
2015-03-19	19.59	-26.23	-38.32
2015-03-18	18.15	-25.45	-36.90
2015-03-17	17.18	-25.45	-36.38
2015-03-16	17.18	-23.12	-34.40
2015-03-13	16.46	-23.90	-34.65
2015-03-12	16.46	-30.11	-39.99
2015-03-11	15.98	-30.11	-39.74
2015-03-10	16.94	-30.89	-40.90
2015-03-09	17.90	-30.89	-41.38
2015-03-06	18.15	-27.78	-38.87
2015-03-05	17.90	-29.34	-40.07
2015-03-04	18.87	-28.56	-39.90
2015-03-03	20.32	-33.22	-44.49
2015-03-02	21.04	-31.67	-43.54
2015-02-27	21.04	-36.32	-47.39
2015-02-26	21.52	-37.10	-48.24
2015-02-25	20.56	-39.43	-49.76
2015-02-24	20.56	-40.21	-50.40
2015-02-23	21.04	-37.10	-48.03
2015-02-18	20.80	-36.32	-47.29
2015-02-17	21.04	-37.88	-48.68
2015-02-16	20.56	-38.65	-49.11
2015-02-13	20.32	-38.65	-49.01
2015-02-12	19.11	-40.21	-49.80
2015-02-11	18.39	-38.65	-48.18
2015-02-10	19.59	-38.65	-48.70
2015-02-09	19.35	-39.43	-49.25
2015-02-06	20.32	-39.43	-49.66
2015-02-05	20.80	-38.65	-49.22
2015-02-04	20.07	-39.43	-49.56
2015-02-03	19.35	-38.65	-48.60
2015-02-02	19.11	-39.43	-49.15
2015-01-30	19.35	-39.43	-49.25
2015-01-29	19.83	-40.21	-50.10
2015-01-28	21.04	-39.43	-49.96
2015-01-27	20.80	-39.43	-49.86
2015-01-26	21.28	-38.65	-49.42
2015-01-23	20.80	-37.88	-48.57
2015-01-22	19.59	-39.43	-49.35
2015-01-21	18.63	-38.65	-48.29
2015-01-20	16.70	-40.21	-48.76
2015-01-19	15.49	-43.31	-50.92
2015-01-16	17.42	-40.98	-49.74
2015-01-15	18.63	-39.43	-48.94
2015-01-14	17.42	-37.88	-47.09
2015-01-13	18.15	-37.10	-46.76
2015-01-12	17.18	-35.55	-45.00
2015-01-09	16.70	-35.55	-44.77
2015-01-08	16.22	-37.88	-46.55
2015-01-07	15.25	-34.77	-43.40
2015-01-06	14.05	-34.77	-42.81
2015-01-05	15.49	-35.55	-44.19
2015-01-02	15.98	-37.10	-45.77
2014-12-31	15.25	-44.09	-51.49
2014-12-30	14.05	-44.87	-51.66
2014-12-29	15.73	-47.20	-54.37
2014-12-24	14.05	-48.75	-55.06
2014-12-23	13.81	-47.97	-54.28
2014-12-22	14.29	-47.97	-54.48
2014-12-19	12.84	-50.30	-55.96
2014-12-18	11.15	-48.75	-53.89
2014-12-17	10.19	-47.97	-52.78
2014-12-16	10.43	-47.20	-52.18
2014-12-15	12.36	-47.20	-53.00
2014-12-12	13.32	-47.20	-53.40
2014-12-11	13.81	-47.20	-53.60
2014-12-10	14.53	-47.20	-53.89
2014-12-09	14.29	-47.20	-53.80
2014-12-08	16.94	-47.20	-54.85
2014-12-05	16.70	-47.20	-54.75
2014-12-04	16.22	-45.64	-53.23
2014-12-03	14.05	-45.64	-52.34
2014-12-02	15.01	-45.64	-52.74
2014-12-01	13.56	-46.42	-52.82
2014-11-28	16.70	-46.42	-54.09
2014-11-27	16.94	-47.97	-55.51
2014-11-26	17.66	-47.20	-55.12
2014-11-25	16.22	-47.97	-55.23
2014-11-24	16.46	-46.42	-53.99
2014-11-21	14.29	-48.75	-55.16
2014-11-20	13.32	-48.75	-54.77
2014-11-19	13.81	-48.75	-54.97
2014-11-18	14.53	-47.97	-54.57
2014-11-17	15.73	-47.97	-55.05
2014-11-14	17.18	-47.97	-55.60
2014-11-13	16.94	-47.20	-54.85
2014-11-12	16.46	-47.20	-54.66
2014-11-11	15.73	-47.20	-54.37
2014-11-10	15.73	-47.20	-54.37
2014-11-07	14.53	-47.97	-54.57
2014-11-06	15.25	-46.42	-53.51
2014-11-05	15.49	-46.42	-53.61
2014-11-04	16.22	-45.64	-53.23
2014-11-03	16.22	-46.42	-53.90
2014-10-31	16.70	-47.97	-55.42
2014-10-30	15.25	-47.97	-54.86
2014-10-29	16.02	-47.97	-55.16
2014-10-28	14.62	-48.75	-55.29
2014-10-27	12.74	-49.53	-55.23
2014-10-24	13.45	-48.75	-54.82
2014-10-23	13.68	-48.75	-54.92
2014-10-22	13.91	-49.53	-55.69
2014-10-21	12.51	-49.53	-55.14
2014-10-20	12.27	-51.08	-56.43
2014-10-17	12.27	-49.53	-55.04
2014-10-16	11.34	-48.75	-53.97
2014-10-15	12.74	-48.75	-54.54
2014-10-14	12.27	-48.75	-54.35
2014-10-13	12.74	-47.97	-53.85
2014-10-10	12.27	-47.97	-53.66
2014-10-09	14.38	-47.20	-53.84
2014-10-08	13.21	-47.20	-53.36
2014-10-07	13.91	-47.97	-54.33
2014-10-06	13.45	-47.97	-54.14
2014-10-03	12.27	-49.53	-55.04
2014-09-30	11.57	-50.30	-55.46
2014-09-29	12.98	-49.53	-55.32
2014-09-26	15.09	-48.75	-55.47
2014-09-25	15.55	-47.97	-54.98
2014-09-24	16.26	-47.97	-55.25
2014-09-23	16.02	-47.97	-55.16
2014-09-22	16.26	-47.97	-55.25
2014-09-19	18.13	-47.20	-55.30
2014-09-18	17.43	-47.97	-55.69
2014-09-17	18.60	-47.97	-56.13
2014-09-16	17.43	-47.97	-55.69
2014-09-15	18.37	-47.20	-55.39
2014-09-12	19.31	-47.20	-55.74
2014-09-11	19.77	-47.20	-55.91
2014-09-10	19.77	-47.20	-55.91
2014-09-08	21.88	-47.20	-56.68
2014-09-05	22.12	-47.97	-57.40
2014-09-04	22.35	-47.20	-56.84
2014-09-03	22.59	-47.20	-56.93
2014-09-02	19.77	-47.97	-56.56
2014-09-01	19.54	-47.97	-56.48
2014-08-29	19.77	-47.97	-56.56
2014-08-28	19.77	-47.20	-55.91
2014-08-27	20.48	-47.97	-56.82
2014-08-26	21.41	-44.87	-54.59
2014-08-25	21.65	-44.87	-54.68
2014-08-22	21.18	-44.87	-54.50
2014-08-21	20.95	-44.87	-54.41
2014-08-20	21.41	-44.09	-53.95
2014-08-19	21.18	-44.09	-53.86
2014-08-18	20.48	-43.31	-52.95
2014-08-15	20.48	-41.76	-51.66
2014-08-14	19.77	-42.54	-52.02
2014-08-13	20.24	-41.76	-51.56
2014-08-12	19.07	-43.31	-52.39
2014-08-11	19.07	-42.54	-51.74
2014-08-08	17.43	-44.09	-52.39
2014-08-07	17.90	-44.09	-52.58
2014-08-06	18.60	-44.09	-52.86
2014-08-05	18.60	-44.09	-52.86
2014-08-04	18.84	-42.54	-51.65
2014-08-01	18.37	-43.31	-52.11
2014-07-31	19.77	-42.54	-52.02
2014-07-30	19.54	-42.54	-51.93
2014-07-29	18.84	-41.76	-50.99
2014-07-28	17.66	-40.98	-49.84
2014-07-25	16.96	-41.76	-50.21
2014-07-24	16.26	-43.31	-51.24
2014-07-23	15.79	-43.31	-51.04
2014-07-22	15.09	-44.09	-51.42
2014-07-21	12.74	-44.87	-51.10
2014-07-18	13.21	-44.09	-50.61
2014-07-17	13.68	-44.09	-50.82
2014-07-16	13.68	-44.87	-51.50
2014-07-15	13.21	-45.64	-51.99
2014-07-14	12.98	-44.09	-50.51
2014-07-11	12.27	-44.09	-50.20
2014-07-10	12.04	-44.09	-50.10
2014-07-09	11.80	-44.87	-50.69
2014-07-08	13.45	-45.64	-52.09
2014-07-07	13.68	-44.09	-50.82
2014-07-04	13.68	-45.64	-52.18
2014-07-03	13.45	-45.64	-52.09
2014-07-02	13.68	-46.42	-52.87
2014-06-30	11.34	-47.20	-52.57
2014-06-27	11.34	-47.97	-53.27
2014-06-26	11.57	-47.97	-53.37
2014-06-25	9.93	-48.75	-53.38
2014-06-24	9.93	-47.97	-52.67
2014-06-23	9.46	-47.97	-52.47
2014-06-20	11.57	-47.20	-52.67
2014-06-19	11.34	-47.20	-52.57
2014-06-18	11.34	-47.20	-52.57
2014-06-17	11.34	-46.42	-51.87
2014-06-16	11.80	-46.42	-52.08
2014-06-13	11.80	-45.64	-51.38
2014-06-12	11.10	-45.64	-51.07
2014-06-11	11.10	-44.87	-50.38
2014-06-10	11.10	-44.09	-49.68
2014-06-09	10.16	-44.09	-49.25
2014-06-06	9.70	-44.87	-49.74
2014-06-05	10.40	-44.09	-49.36
2014-06-04	10.40	-44.87	-50.06
2014-06-03	10.87	-44.09	-49.57
2014-05-30	10.16	-44.09	-49.25
2014-05-29	9.70	-44.09	-49.03
2014-05-28	10.16	-43.31	-48.54
2014-05-27	9.23	-44.09	-48.81
2014-05-26	9.23	-43.31	-48.10
2014-05-23	9.23	-43.31	-48.10
2014-05-22	8.99	-43.54	-48.20
2014-05-21	8.52	-44.97	-49.29
2014-05-20	8.05	-44.25	-48.41
2014-05-19	7.35	-44.25	-48.07
2014-05-16	7.35	-44.97	-48.74
2014-05-15	7.59	-44.25	-48.18
2014-05-14	7.12	-44.25	-47.96
2014-05-13	5.94	-45.68	-48.73
2014-05-12	5.71	-47.11	-49.97
2014-05-09	3.60	-47.83	-49.64
2014-05-08	3.37	-47.11	-48.83
2014-05-07	2.90	-46.40	-47.91
2014-05-05	3.84	-45.68	-47.69
2014-05-02	5.24	-45.68	-48.39
2014-04-30	4.30	-47.11	-49.29
2014-04-29	6.18	-44.97	-48.17
2014-04-28	4.54	-44.25	-46.67
2014-04-25	4.54	-42.82	-45.30
2014-04-24	6.40	-42.11	-45.59
2014-04-23	6.17	-41.39	-44.80
2014-04-22	7.33	-40.68	-44.73
2014-04-17	7.33	-39.96	-44.06
2014-04-16	7.10	-41.39	-45.28
2014-04-15	6.63	-41.39	-45.04
2014-04-14	8.50	-39.96	-44.66
2014-04-11	8.26	-40.68	-45.21
2014-04-10	9.43	-40.68	-45.79
2014-04-09	7.80	-39.25	-43.64
2014-04-08	6.63	-39.96	-43.70
2014-04-07	5.24	-40.68	-43.63
2014-04-04	5.94	-40.68	-44.00
2014-04-03	6.17	-39.25	-42.78
2014-04-02	5.94	-38.53	-41.98
2014-04-01	5.94	-39.96	-43.33
2014-03-31	4.31	-41.39	-43.81
2014-03-28	4.07	-42.82	-45.06
2014-03-27	2.91	-43.54	-45.13
2014-03-26	3.37	-44.25	-46.07
2014-03-25	2.68	-44.25	-45.70
2014-03-24	3.14	-44.25	-45.95
2014-03-21	1.28	-44.97	-45.66
2014-03-20	-0.12	-46.40	-46.33
2014-03-19	1.74	-44.25	-45.21
2014-03-18	1.74	-44.25	-45.21
2014-03-17	1.28	-45.68	-46.37
2014-03-14	1.74	-45.68	-46.61
2014-03-13	2.68	-44.97	-46.40
2014-03-12	3.37	-44.97	-46.76
2014-03-11	4.54	-44.97	-47.36
2014-03-10	4.54	-45.68	-48.04
2014-03-07	6.63	-44.25	-47.72
2014-03-06	6.63	-44.25	-47.72
2014-03-05	6.17	-47.11	-50.18
2014-03-04	6.40	-45.68	-48.95
2014-03-03	5.70	-45.68	-48.61
2014-02-28	7.10	-46.40	-49.95
2014-02-27	7.33	-44.97	-48.73
2014-02-26	5.47	-44.25	-47.14
2014-02-25	5.00	-44.25	-46.91
2014-02-24	5.00	-44.97	-47.59
2014-02-21	5.94	-42.82	-46.03
2014-02-20	5.24	-42.11	-44.99
2014-02-19	6.17	-41.39	-44.80
2014-02-18	5.94	-41.39	-44.68
2014-02-17	5.47	-41.39	-44.43
2014-02-14	5.00	-41.39	-44.19
2014-02-13	4.07	-40.68	-43.00
2014-02-12	4.77	-40.68	-43.38
2014-02-11	3.14	-40.68	-42.48
2014-02-10	1.28	-40.68	-41.43
2014-02-07	1.51	-39.96	-40.86
2014-02-06	0.58	-40.68	-41.02
2014-02-05	-0.12	-38.53	-38.46
2014-02-04	0.58	-38.53	-38.89
2014-01-30	3.37	-37.82	-39.85
2014-01-29	3.84	-37.82	-40.12
2014-01-28	3.14	-38.53	-40.41
2014-01-27	3.14	-37.82	-39.71
2014-01-24	5.24	-37.10	-40.23
2014-01-23	6.87	-37.10	-41.15
2014-01-22	8.26	-36.39	-41.25
2014-01-21	8.03	-37.10	-41.78
2014-01-20	7.57	-37.10	-41.53
2014-01-17	8.73	-37.10	-42.15
2014-01-16	8.03	-36.39	-41.12
2014-01-15	7.57	-36.39	-40.86
2014-01-14	7.10	-36.39	-40.61
2014-01-13	7.57	-37.10	-41.53
2014-01-10	7.33	-35.68	-40.07
2014-01-09	6.87	-35.68	-39.81
2014-01-08	8.03	-35.68	-40.46
2014-01-07	6.63	-35.68	-39.68
2014-01-06	6.40	-35.68	-39.54
2014-01-03	7.10	-34.96	-39.27
2014-01-02	9.43	-34.25	-39.91
2013-12-31	9.20	-34.25	-39.78
2013-12-30	9.20	-33.53	-39.13
2013-12-27	9.20	-33.53	-39.13
2013-12-24	8.96	-33.53	-39.00
2013-12-23	7.80	-33.53	-38.34
2013-12-20	7.10	-34.25	-38.60
2013-12-19	7.33	-34.25	-38.74
2013-12-18	8.73	-34.25	-39.52
2013-12-17	8.26	-34.96	-39.92
2013-12-16	8.50	-34.25	-39.39
2013-12-13	9.20	-34.96	-40.44
2013-12-12	9.20	-34.96	-40.44
2013-12-11	9.43	-34.96	-40.56
2013-12-10	11.52	-34.25	-41.04
2013-12-09	11.76	-33.53	-40.52
2013-12-06	11.76	-32.82	-39.88
2013-12-05	11.29	-33.53	-40.27
2013-12-04	11.52	-32.82	-39.76
2013-12-03	12.22	-32.82	-40.13
2013-12-02	12.69	-34.96	-42.28
2013-11-29	12.22	-34.25	-41.41
2013-11-28	11.76	-33.53	-40.52
2013-11-27	11.76	-34.25	-41.16
2013-11-26	11.52	-34.25	-41.04
2013-11-25	11.52	-33.53	-40.40
2013-11-22	11.06	-33.53	-40.15
2013-11-21	10.59	-34.96	-41.19
2013-11-20	11.29	-34.96	-41.56
2013-11-19	11.06	-34.96	-41.44
2013-11-18	11.06	-33.53	-40.15
2013-11-15	8.03	-35.68	-40.46
2013-11-14	6.17	-35.68	-39.41
2013-11-13	5.47	-37.10	-40.37
2013-11-12	7.57	-36.39	-40.86
2013-11-11	8.26	-34.25	-39.26
2013-11-08	6.63	-33.53	-37.67
2013-11-07	7.10	-32.82	-37.27
2013-11-06	7.80	-37.10	-41.65
2013-11-05	8.03	-37.10	-41.78
2013-11-04	8.73	-37.10	-42.15
2013-11-01	8.96	-37.10	-42.28
2013-10-31	8.73	-37.10	-42.15
2013-10-30	9.52	-37.10	-42.57
2013-10-29	7.48	-37.10	-41.48
2013-10-28	7.25	-37.10	-41.36
2013-10-25	6.57	-37.10	-40.98
2013-10-24	7.25	-36.39	-40.69
2013-10-23	7.93	-35.68	-40.40
2013-10-22	9.29	-34.25	-39.84
2013-10-21	9.75	-32.82	-38.78
2013-10-18	9.29	-32.82	-38.53
2013-10-17	7.93	-32.82	-37.75
2013-10-16	8.61	-32.10	-37.49
2013-10-15	9.52	-31.39	-37.35
2013-10-11	9.07	-30.67	-36.44
2013-10-10	7.70	-32.82	-37.62
2013-10-09	8.16	-33.53	-38.54
2013-10-08	8.84	-34.25	-39.59
2013-10-07	7.70	-34.96	-39.61
2013-10-04	8.38	-34.25	-39.33
2013-10-03	8.84	-34.25	-39.59
2013-10-02	7.70	-36.39	-40.94
2013-09-30	7.25	-35.68	-40.02
2013-09-27	8.61	-34.25	-39.46
2013-09-26	8.38	-34.25	-39.33
2013-09-25	8.61	-33.53	-38.80
2013-09-24	8.61	-33.53	-38.80
2013-09-23	9.52	-32.82	-38.66
2013-09-19	9.98	-32.82	-38.91
2013-09-18	8.16	-32.82	-37.88
2013-09-17	8.38	-32.82	-38.01
2013-09-16	9.07	-32.82	-38.40
2013-09-13	7.25	-33.53	-38.02
2013-09-12	7.48	-32.82	-37.49
2013-09-11	7.25	-32.10	-36.69
2013-09-10	7.25	-32.10	-36.69
2013-09-09	6.34	-32.10	-36.15
2013-09-06	5.89	-33.53	-37.23
2013-09-05	5.66	-32.82	-36.41
2013-09-04	4.29	-33.53	-36.27
2013-09-03	4.52	-32.82	-35.72
2013-09-02	3.84	-33.53	-35.99
2013-08-30	1.34	-34.25	-35.12
2013-08-29	1.34	-33.53	-34.41
2013-08-28	0.66	-33.53	-33.97
2013-08-27	2.25	-32.10	-33.60
2013-08-26	2.93	-28.53	-30.56
2013-08-23	2.02	-28.53	-29.94
2013-08-22	2.25	-32.10	-33.60
2013-08-21	1.80	-34.25	-35.41
2013-08-20	2.02	-33.53	-34.85
2013-08-19	4.52	-32.10	-35.04
2013-08-16	4.98	-32.10	-35.32
2013-08-15	4.98	-28.53	-31.92
2013-08-13	5.20	-27.10	-30.70
2013-08-12	3.61	-29.24	-31.71
2013-08-09	1.34	-29.96	-30.88
2013-08-08	1.11	-30.67	-31.44
2013-08-07	0.43	-30.67	-30.97
2013-08-06	2.02	-29.96	-31.35
2013-08-05	3.61	-29.96	-32.40
2013-08-02	3.16	-31.39	-33.49
2013-08-01	2.93	-33.53	-35.42
2013-07-31	1.80	-34.96	-36.11
2013-07-30	2.25	-35.68	-37.09
2013-07-29	2.02	-32.10	-33.45
2013-07-26	2.48	-30.67	-32.35
2013-07-25	2.02	-30.67	-32.05
2013-07-24	2.48	-31.39	-33.05
2013-07-23	2.02	-32.82	-34.15
2013-07-22	-0.48	-34.25	-33.93
2013-07-19	-0.25	-25.67	-25.48
2013-07-18	-0.48	-24.24	-23.88
2013-07-17	-0.25	-24.95	-24.77
2013-07-16	-0.70	-24.95	-24.42
2013-07-15	-0.93	-24.24	-23.53
2013-07-12	-1.16	-24.24	-23.35
2013-07-11	0.20	-25.67	-25.82
2013-07-10	-2.52	-28.53	-26.68
2013-07-09	-3.43	-27.81	-25.25
2013-07-08	-3.89	-26.38	-23.41
2013-07-05	-2.52	-23.52	-21.55
2013-07-04	-4.34	-22.81	-19.31
2013-07-03	-5.93	-22.10	-17.18
2013-07-02	-3.66	-22.10	-19.14
2013-06-28	-2.98	-20.67	-18.23
2013-06-27	-4.57	-20.67	-16.87
2013-06-26	-5.02	-19.24	-14.97
2013-06-25	-7.29	-21.38	-15.20
2013-06-24	-7.52	-19.95	-13.44
2013-06-21	-5.48	-17.09	-12.29
2013-06-20	-5.02	-17.09	-12.71
2013-06-19	-2.07	-16.38	-14.61
2013-06-18	-1.16	-16.38	-15.40
2013-06-17	-1.16	-15.66	-14.67
2013-06-14	-2.52	-14.95	-12.75
2013-06-13	-2.75	-13.52	-11.07
2013-06-11	-1.16	-12.80	-11.78
2013-06-10	-0.02	-12.80	-12.78
2013-06-07	-0.25	-12.80	-12.59
2013-06-06	0.66	-10.66	-11.24
2013-06-05	1.80	-13.52	-15.04
2013-06-04	2.70	-11.37	-13.71
2013-06-03	2.70	-12.09	-14.40
2013-05-31	3.16	-9.23	-12.01
2013-05-30	3.61	-10.66	-13.78
2013-05-29	3.61	-10.66	-13.78
2013-05-28	5.43	-12.09	-16.62
2013-05-27	4.29	-12.80	-16.39
2013-05-24	4.07	-11.37	-14.84
2013-05-23	3.84	-11.56	-14.84
2013-05-22	6.79	-10.20	-15.92
2013-05-21	7.25	-9.52	-15.64
2013-05-20	7.70	-10.20	-16.63
2013-05-16	5.66	-9.52	-14.37
2013-05-15	5.66	-10.88	-15.66
2013-05-14	5.20	-11.56	-15.94
2013-05-13	4.98	-11.56	-15.76
2013-05-10	6.79	-8.16	-14.01
2013-05-09	6.34	-9.52	-14.92
2013-05-08	5.89	-10.88	-15.84
2013-05-07	5.20	-14.29	-18.53
2013-05-06	4.75	-13.61	-17.52
2013-05-03	3.84	-14.29	-17.46
2013-05-02	3.84	-14.29	-17.46
2013-04-30	3.84	-14.97	-18.11
2013-04-29	3.16	-14.97	-17.57
2013-04-26	3.39	-15.65	-18.41
2013-04-25	2.48	-16.33	-18.35
2013-04-24	1.58	-14.29	-15.62
2013-04-23	-0.45	-14.97	-14.58
2013-04-22	0.68	-11.56	-12.16
2013-04-19	0.90	-10.88	-11.68
2013-04-18	-1.58	-13.61	-12.22
2013-04-17	-1.35	-12.24	-11.04
2013-04-16	-0.90	-13.61	-12.82
2013-04-15	-0.68	-15.65	-15.07
2013-04-12	1.13	-14.97	-15.92
2013-04-11	0.68	-14.97	-15.54
2013-04-10	0.68	-14.97	-15.54
2013-04-09	0.00	-18.37	-18.37
2013-04-08	-0.68	-18.37	-17.81
2013-04-05	-0.68	-18.37	-17.81
2013-04-03	2.03	-17.69	-19.33
2013-04-02	2.48	-17.01	-19.02
2013-03-28	2.03	-19.05	-20.66
2013-03-27	2.48	-17.01	-19.02
2013-03-26	2.03	-17.01	-18.66
2013-03-25	1.81	-17.01	-18.48
2013-03-22	1.13	-15.65	-16.59
2013-03-21	1.58	-14.97	-16.29
2013-03-20	1.81	-16.33	-17.81
2013-03-19	0.23	-17.69	-17.87
2013-03-18	0.68	-19.05	-19.59
2013-03-15	2.71	-18.37	-20.52
2013-03-14	3.16	-17.01	-19.55
2013-03-13	2.93	-19.73	-22.02
2013-03-12	4.51	-16.33	-19.94
2013-03-11	5.42	-14.97	-19.34
2013-03-08	5.42	-12.24	-16.75
2013-03-07	3.84	-10.20	-13.52
2013-03-06	3.61	-8.84	-12.02
2013-03-05	2.71	-8.16	-10.59
2013-03-04	2.71	-10.20	-12.57
2013-03-01	4.29	-1.36	-5.42
2013-02-28	4.74	-1.36	-5.82
2013-02-27	2.93	-4.76	-7.48
2013-02-26	2.48	-5.44	-7.73
2013-02-25	4.06	-4.08	-7.83
2013-02-22	3.84	-2.72	-6.32
2013-02-21	4.29	-4.08	-8.03
2013-02-20	6.09	-1.36	-7.03
2013-02-19	5.42	-4.76	-9.66
2013-02-18	6.55	0.00	-6.14
2013-02-15	6.77	3.40	-3.16
2013-02-14	6.77	0.68	-5.71
2013-02-08	6.09	0.00	-5.74
2013-02-07	5.64	0.68	-4.70
2013-02-06	5.87	2.04	-3.62
2013-02-05	5.42	-2.04	-7.08
2013-02-04	7.90	-2.04	-9.21
2013-02-01	7.90	0.00	-7.32
2013-01-31	8.13	4.08	-3.74
2013-01-30	8.35	7.48	-0.80
2013-01-29	7.90	4.76	-2.91
2013-01-28	7.90	5.44	-2.28
2013-01-25	7.45	4.08	-3.13
2013-01-24	7.45	13.61	5.73
2013-01-23	7.67	17.01	8.67
2013-01-22	7.45	14.29	6.36
2013-01-21	7.45	15.65	7.63
2013-01-18	7.45	14.29	6.36
2013-01-17	6.32	12.93	6.21
2013-01-16	6.32	17.01	10.05
2013-01-15	6.55	12.93	5.99
2013-01-14	6.55	10.88	4.07
2013-01-11	6.09	9.52	3.23
2013-01-10	6.55	13.61	6.63
2013-01-09	5.87	10.88	4.74
2013-01-08	4.97	9.52	4.34
2013-01-07	6.09	12.93	6.44
2013-01-04	6.09	5.44	-0.62
2013-01-03	6.32	4.76	-1.47
2013-01-02	6.09	8.16	1.95
2012-12-31	3.16	1.36	-1.74
2012-12-28	3.39	-1.36	-4.59
2012-12-27	3.16	-2.04	-5.04
2012-12-24	2.48	-2.04	-4.41
2012-12-21	2.48	-5.44	-7.73
2012-12-20	2.93	-4.08	-6.82
2012-12-19	3.16	-3.40	-6.36
2012-12-18	2.48	-4.08	-6.41
2012-12-17	2.48	-2.04	-4.41
2012-12-14	3.16	0.00	-3.06
2012-12-13	2.26	1.36	-0.88
2012-12-12	2.48	-1.36	-3.75
2012-12-11	1.58	-1.36	-2.89
2012-12-10	1.35	-1.36	-2.68
2012-12-07	1.13	-1.36	-2.46
2012-12-06	1.35	-2.04	-3.35
2012-12-05	1.58	-2.04	-3.56
2012-12-04	-0.68	-4.08	-3.43
2012-12-03	-0.90	-1.36	-0.46
2012-11-30	0.45	0.00	-0.45
2012-11-29	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---