Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0069 % |
Stock 0069 rel. % |
|---|---|---|---|
| 2025-07-04 | 295.28 | -19.95 | -79.75 |
| 2025-07-03 | 297.55 | -19.95 | -79.86 |
| 2025-07-02 | 299.17 | -22.12 | -80.49 |
| 2025-06-30 | 297.22 | -23.02 | -80.62 |
| 2025-06-27 | 300.14 | -22.12 | -80.54 |
| 2025-06-26 | 301.11 | -22.66 | -80.72 |
| 2025-06-25 | 303.38 | -22.48 | -80.78 |
| 2025-06-24 | 298.52 | -25.00 | -81.18 |
| 2025-06-23 | 290.42 | -26.08 | -81.07 |
| 2025-06-20 | 287.50 | -27.53 | -81.30 |
| 2025-06-19 | 282.97 | -27.16 | -80.98 |
| 2025-06-18 | 290.74 | -24.82 | -80.76 |
| 2025-06-17 | 295.28 | -23.74 | -80.71 |
| 2025-06-16 | 296.57 | -23.56 | -80.72 |
| 2025-06-13 | 293.01 | -23.20 | -80.46 |
| 2025-06-12 | 296.25 | -22.14 | -80.35 |
| 2025-06-11 | 300.79 | -20.91 | -80.27 |
| 2025-06-10 | 296.90 | -21.08 | -80.12 |
| 2025-06-09 | 296.90 | -20.38 | -79.94 |
| 2025-06-06 | 291.39 | -20.38 | -79.66 |
| 2025-06-05 | 292.04 | -20.38 | -79.69 |
| 2025-06-04 | 288.15 | -21.26 | -79.71 |
| 2025-06-03 | 285.88 | -21.26 | -79.60 |
| 2025-06-02 | 280.37 | -22.67 | -79.67 |
| 2025-05-30 | 281.99 | -22.67 | -79.76 |
| 2025-05-29 | 286.53 | -21.61 | -79.72 |
| 2025-05-28 | 281.67 | -21.44 | -79.42 |
| 2025-05-27 | 283.29 | -21.26 | -79.46 |
| 2025-05-26 | 281.02 | -22.14 | -79.57 |
| 2025-05-23 | 285.88 | -20.56 | -79.41 |
| 2025-05-22 | 284.91 | -22.49 | -79.86 |
| 2025-05-21 | 289.77 | -22.32 | -80.07 |
| 2025-05-20 | 286.85 | -23.90 | -80.33 |
| 2025-05-19 | 281.35 | -22.85 | -79.77 |
| 2025-05-16 | 281.67 | -22.67 | -79.74 |
| 2025-05-15 | 283.29 | -21.44 | -79.50 |
| 2025-05-14 | 285.88 | -21.61 | -79.69 |
| 2025-05-13 | 276.81 | -18.79 | -78.45 |
| 2025-05-12 | 284.59 | -17.91 | -78.66 |
| 2025-05-09 | 273.57 | -21.26 | -78.92 |
| 2025-05-08 | 271.63 | -20.91 | -78.72 |
| 2025-05-07 | 270.01 | -22.32 | -79.01 |
| 2025-05-06 | 270.01 | -21.79 | -78.86 |
| 2025-05-02 | 267.09 | -22.49 | -78.89 |
| 2025-04-30 | 260.61 | -23.55 | -78.80 |
| 2025-04-29 | 258.67 | -23.55 | -78.69 |
| 2025-04-28 | 258.02 | -24.08 | -78.79 |
| 2025-04-25 | 258.02 | -24.08 | -78.79 |
| 2025-04-24 | 256.41 | -26.19 | -79.29 |
| 2025-04-23 | 259.30 | -25.14 | -79.16 |
| 2025-04-22 | 251.28 | -27.60 | -79.39 |
| 2025-04-17 | 248.39 | -26.02 | -78.76 |
| 2025-04-16 | 242.30 | -26.55 | -78.54 |
| 2025-04-15 | 249.04 | -25.66 | -78.70 |
| 2025-04-14 | 248.39 | -26.55 | -78.92 |
| 2025-04-11 | 240.37 | -25.66 | -78.16 |
| 2025-04-10 | 236.85 | -25.14 | -77.78 |
| 2025-04-09 | 229.47 | -27.95 | -78.13 |
| 2025-04-08 | 225.94 | -26.72 | -77.52 |
| 2025-04-07 | 221.45 | -29.19 | -77.97 |
| 2025-04-03 | 271.17 | -19.32 | -78.26 |
| 2025-04-02 | 277.27 | -19.32 | -78.62 |
| 2025-04-01 | 276.95 | -20.56 | -78.92 |
| 2025-03-31 | 276.30 | -20.38 | -78.84 |
| 2025-03-28 | 280.48 | -16.51 | -78.06 |
| 2025-03-27 | 283.04 | -17.03 | -78.34 |
| 2025-03-26 | 281.44 | -16.68 | -78.16 |
| 2025-03-25 | 279.51 | -17.74 | -78.32 |
| 2025-03-24 | 288.17 | -17.21 | -78.67 |
| 2025-03-21 | 284.97 | -17.03 | -78.45 |
| 2025-03-20 | 293.63 | -16.15 | -78.70 |
| 2025-03-19 | 302.29 | -15.62 | -79.03 |
| 2025-03-18 | 301.65 | -16.86 | -79.30 |
| 2025-03-17 | 292.35 | -18.27 | -79.17 |
| 2025-03-14 | 289.14 | -19.32 | -79.27 |
| 2025-03-13 | 281.12 | -20.73 | -79.20 |
| 2025-03-12 | 284.65 | -20.91 | -79.44 |
| 2025-03-11 | 285.61 | -19.85 | -79.22 |
| 2025-03-10 | 286.25 | -19.32 | -79.11 |
| 2025-03-07 | 293.31 | -18.97 | -79.40 |
| 2025-03-06 | 294.91 | -20.20 | -79.79 |
| 2025-03-05 | 281.76 | -18.97 | -78.77 |
| 2025-03-04 | 271.17 | -20.56 | -78.60 |
| 2025-03-03 | 272.46 | -22.49 | -79.19 |
| 2025-02-28 | 271.49 | -22.49 | -79.14 |
| 2025-02-27 | 284.00 | -18.44 | -78.76 |
| 2025-02-26 | 284.33 | -20.73 | -79.37 |
| 2025-02-25 | 272.78 | -23.73 | -79.54 |
| 2025-02-24 | 277.59 | -21.26 | -79.15 |
| 2025-02-21 | 279.83 | -21.44 | -79.32 |
| 2025-02-20 | 265.08 | -19.15 | -77.85 |
| 2025-02-19 | 271.17 | -18.09 | -77.93 |
| 2025-02-18 | 271.81 | -15.10 | -77.16 |
| 2025-02-17 | 266.04 | -10.16 | -75.46 |
| 2025-02-14 | 266.04 | -7.87 | -74.83 |
| 2025-02-13 | 252.89 | -6.82 | -73.59 |
| 2025-02-12 | 253.85 | -4.70 | -73.07 |
| 2025-02-11 | 245.19 | -4.70 | -72.39 |
| 2025-02-10 | 248.39 | -4.53 | -72.60 |
| 2025-02-07 | 242.30 | -4.70 | -72.16 |
| 2025-02-06 | 238.45 | -6.99 | -72.52 |
| 2025-02-05 | 233.64 | -6.29 | -71.91 |
| 2025-02-04 | 236.85 | -6.82 | -72.34 |
| 2025-02-03 | 227.86 | -8.75 | -72.17 |
| 2025-01-28 | 227.86 | -10.34 | -72.65 |
| 2025-01-27 | 227.22 | -8.75 | -72.12 |
| 2025-01-24 | 224.98 | -10.34 | -72.41 |
| 2025-01-23 | 219.20 | -10.69 | -72.02 |
| 2025-01-22 | 220.32 | -10.87 | -72.17 |
| 2025-01-21 | 225.94 | -9.64 | -72.28 |
| 2025-01-20 | 222.73 | -9.81 | -72.05 |
| 2025-01-17 | 217.44 | -8.05 | -71.03 |
| 2025-01-16 | 216.80 | -8.93 | -71.25 |
| 2025-01-15 | 212.46 | -8.58 | -70.74 |
| 2025-01-14 | 211.82 | -7.70 | -70.40 |
| 2025-01-13 | 206.21 | -8.93 | -70.26 |
| 2025-01-10 | 209.10 | -7.35 | -70.02 |
| 2025-01-09 | 211.66 | -7.17 | -70.21 |
| 2025-01-08 | 212.30 | -7.87 | -70.50 |
| 2025-01-07 | 214.87 | -8.40 | -70.91 |
| 2025-01-06 | 218.88 | -8.40 | -71.28 |
| 2025-01-03 | 219.84 | -7.70 | -71.14 |
| 2025-01-02 | 217.28 | -7.70 | -70.91 |
| 2024-12-31 | 224.98 | -6.64 | -71.27 |
| 2024-12-30 | 223.69 | -6.11 | -70.99 |
| 2024-12-27 | 224.33 | -6.46 | -71.16 |
| 2024-12-24 | 225.62 | -7.35 | -71.54 |
| 2024-12-23 | 221.13 | -7.87 | -71.31 |
| 2024-12-20 | 219.04 | -8.40 | -71.29 |
| 2024-12-19 | 219.52 | -7.35 | -71.00 |
| 2024-12-18 | 221.45 | -5.23 | -70.52 |
| 2024-12-17 | 219.20 | -5.23 | -70.31 |
| 2024-12-16 | 219.68 | -4.70 | -70.19 |
| 2024-12-13 | 222.09 | -4.88 | -70.47 |
| 2024-12-12 | 229.47 | -4.00 | -70.86 |
| 2024-12-11 | 225.94 | -4.00 | -70.55 |
| 2024-12-10 | 228.50 | -3.12 | -70.51 |
| 2024-12-09 | 229.79 | -1.53 | -70.14 |
| 2024-12-06 | 221.45 | -3.12 | -69.86 |
| 2024-12-05 | 216.31 | -2.94 | -69.32 |
| 2024-12-04 | 218.88 | -1.88 | -69.23 |
| 2024-12-03 | 218.88 | -2.41 | -69.40 |
| 2024-12-02 | 216.64 | -3.47 | -69.51 |
| 2024-11-29 | 214.39 | -4.70 | -69.69 |
| 2024-11-28 | 212.79 | -4.88 | -69.59 |
| 2024-11-27 | 216.96 | -4.17 | -69.77 |
| 2024-11-26 | 209.10 | -6.99 | -69.91 |
| 2024-11-25 | 209.42 | -6.64 | -69.83 |
| 2024-11-22 | 210.22 | -9.11 | -70.70 |
| 2024-11-21 | 216.31 | -8.93 | -71.21 |
| 2024-11-20 | 217.92 | -8.23 | -71.13 |
| 2024-11-19 | 217.44 | -8.23 | -71.09 |
| 2024-11-18 | 216.15 | -9.11 | -71.25 |
| 2024-11-15 | 213.59 | -7.70 | -70.57 |
| 2024-11-14 | 213.59 | -7.52 | -70.51 |
| 2024-11-13 | 219.84 | -6.64 | -70.81 |
| 2024-11-12 | 220.32 | -6.99 | -70.96 |
| 2024-11-11 | 229.79 | -4.88 | -71.16 |
| 2024-11-08 | 233.96 | -4.70 | -71.46 |
| 2024-11-07 | 238.13 | -3.82 | -71.56 |
| 2024-11-06 | 231.07 | -4.00 | -71.00 |
| 2024-11-05 | 238.77 | -3.47 | -71.51 |
| 2024-11-04 | 231.71 | -4.17 | -71.11 |
| 2024-11-01 | 230.75 | -2.41 | -70.50 |
| 2024-10-31 | 228.18 | -1.53 | -70.00 |
| 2024-10-30 | 228.18 | -0.30 | -69.62 |
| 2024-10-29 | 233.64 | -1.36 | -70.43 |
| 2024-10-28 | 232.08 | -0.30 | -69.98 |
| 2024-10-25 | 232.39 | -1.18 | -70.27 |
| 2024-10-24 | 230.52 | -1.71 | -70.26 |
| 2024-10-23 | 234.57 | -0.12 | -70.15 |
| 2024-10-22 | 230.52 | -0.83 | -70.00 |
| 2024-10-21 | 230.21 | 0.58 | -69.54 |
| 2024-10-18 | 234.88 | 1.29 | -69.75 |
| 2024-10-17 | 223.36 | 1.11 | -68.73 |
| 2024-10-16 | 226.78 | 1.46 | -68.95 |
| 2024-10-15 | 228.03 | 2.52 | -68.75 |
| 2024-10-14 | 239.56 | 1.64 | -70.07 |
| 2024-10-10 | 242.05 | 3.58 | -69.72 |
| 2024-10-09 | 232.08 | 0.58 | -69.71 |
| 2024-10-08 | 237.06 | 3.22 | -69.38 |
| 2024-10-07 | 270.71 | 7.98 | -70.87 |
| 2024-10-04 | 265.41 | 2.52 | -71.94 |
| 2024-10-03 | 255.44 | 1.81 | -71.36 |
| 2024-10-02 | 260.43 | 4.99 | -70.87 |
| 2024-09-30 | 239.87 | -0.65 | -70.77 |
| 2024-09-27 | 232.39 | -3.82 | -71.06 |
| 2024-09-26 | 221.80 | -7.87 | -71.37 |
| 2024-09-25 | 209.03 | -11.22 | -71.27 |
| 2024-09-24 | 207.47 | -12.45 | -71.53 |
| 2024-09-23 | 195.17 | -15.94 | -71.52 |
| 2024-09-20 | 195.01 | -15.07 | -71.21 |
| 2024-09-19 | 191.58 | -17.34 | -71.65 |
| 2024-09-17 | 185.82 | -16.81 | -70.90 |
| 2024-09-16 | 182.39 | -17.16 | -70.67 |
| 2024-09-13 | 181.46 | -17.51 | -70.69 |
| 2024-09-12 | 179.43 | -17.34 | -70.42 |
| 2024-09-11 | 176.79 | -16.99 | -70.01 |
| 2024-09-10 | 178.97 | -19.08 | -70.99 |
| 2024-09-09 | 177.88 | -18.38 | -70.63 |
| 2024-09-05 | 181.77 | -17.16 | -70.60 |
| 2024-09-04 | 181.61 | -18.91 | -71.20 |
| 2024-09-03 | 184.73 | -17.16 | -70.91 |
| 2024-09-02 | 185.04 | -17.51 | -71.06 |
| 2024-08-30 | 189.87 | -16.29 | -71.12 |
| 2024-08-29 | 186.13 | -16.81 | -70.93 |
| 2024-08-28 | 185.04 | -16.12 | -70.57 |
| 2024-08-27 | 187.69 | -17.34 | -71.27 |
| 2024-08-26 | 186.13 | -15.42 | -70.44 |
| 2024-08-23 | 183.64 | -14.02 | -69.69 |
| 2024-08-22 | 183.79 | -12.80 | -69.27 |
| 2024-08-21 | 179.74 | -12.80 | -68.83 |
| 2024-08-20 | 181.61 | -13.85 | -69.41 |
| 2024-08-19 | 182.70 | -12.45 | -69.03 |
| 2024-08-16 | 180.52 | -13.33 | -69.10 |
| 2024-08-15 | 175.54 | -13.67 | -68.67 |
| 2024-08-14 | 175.07 | -13.33 | -68.49 |
| 2024-08-13 | 176.16 | -12.80 | -68.43 |
| 2024-08-12 | 175.07 | -10.88 | -67.60 |
| 2024-08-09 | 175.07 | -11.58 | -67.86 |
| 2024-08-08 | 171.65 | -14.02 | -68.35 |
| 2024-08-07 | 171.49 | -12.80 | -67.88 |
| 2024-08-06 | 167.91 | -10.19 | -66.48 |
| 2024-08-05 | 168.69 | -10.01 | -66.51 |
| 2024-08-02 | 172.74 | -7.92 | -66.24 |
| 2024-08-01 | 178.03 | -5.30 | -65.94 |
| 2024-07-31 | 179.74 | -4.43 | -65.84 |
| 2024-07-30 | 173.36 | -9.14 | -66.76 |
| 2024-07-29 | 177.88 | -6.18 | -66.24 |
| 2024-07-26 | 173.36 | -6.87 | -65.93 |
| 2024-07-25 | 173.67 | -6.87 | -65.97 |
| 2024-07-24 | 178.50 | -3.39 | -65.31 |
| 2024-07-23 | 180.68 | -4.78 | -66.08 |
| 2024-07-22 | 183.79 | -2.51 | -65.65 |
| 2024-07-19 | 180.06 | -2.34 | -65.13 |
| 2024-07-18 | 185.51 | -4.08 | -66.40 |
| 2024-07-17 | 184.73 | -1.64 | -65.46 |
| 2024-07-16 | 184.73 | -1.82 | -65.52 |
| 2024-07-15 | 189.40 | -4.95 | -67.16 |
| 2024-07-12 | 193.76 | -2.69 | -66.87 |
| 2024-07-11 | 186.60 | -3.21 | -66.23 |
| 2024-07-10 | 180.68 | -4.08 | -65.83 |
| 2024-07-09 | 181.15 | -7.57 | -67.12 |
| 2024-07-08 | 181.61 | -7.05 | -66.99 |
| 2024-07-05 | 184.42 | -4.08 | -66.28 |
| 2024-07-04 | 188.31 | -4.26 | -66.79 |
| 2024-07-03 | 186.60 | -5.48 | -67.02 |
| 2024-07-02 | 183.33 | -4.61 | -66.33 |
| 2024-06-28 | 182.24 | -6.35 | -66.82 |
| 2024-06-27 | 182.39 | -9.49 | -67.95 |
| 2024-06-26 | 187.69 | -7.92 | -67.99 |
| 2024-06-25 | 187.07 | -7.22 | -67.68 |
| 2024-06-24 | 186.60 | -7.57 | -67.75 |
| 2024-06-21 | 186.60 | -5.83 | -67.14 |
| 2024-06-20 | 191.43 | -6.52 | -67.92 |
| 2024-06-19 | 192.98 | -5.48 | -67.74 |
| 2024-06-18 | 184.88 | -5.65 | -66.88 |
| 2024-06-17 | 185.04 | -2.69 | -65.86 |
| 2024-06-14 | 184.57 | -4.61 | -66.48 |
| 2024-06-13 | 187.53 | -5.30 | -67.07 |
| 2024-06-12 | 184.88 | -5.48 | -66.82 |
| 2024-06-11 | 188.16 | -4.43 | -66.83 |
| 2024-06-07 | 190.65 | -4.61 | -67.18 |
| 2024-06-06 | 192.21 | -3.73 | -67.06 |
| 2024-06-05 | 190.65 | -3.39 | -66.76 |
| 2024-06-04 | 190.65 | -2.69 | -66.52 |
| 2024-06-03 | 190.03 | -3.91 | -66.87 |
| 2024-05-31 | 185.04 | -6.70 | -67.27 |
| 2024-05-30 | 187.53 | -6.02 | -67.32 |
| 2024-05-29 | 191.43 | -4.15 | -67.11 |
| 2024-05-28 | 196.26 | -4.32 | -67.70 |
| 2024-05-27 | 195.94 | -4.49 | -67.73 |
| 2024-05-24 | 192.67 | -3.48 | -67.02 |
| 2024-05-23 | 196.26 | -2.12 | -66.96 |
| 2024-05-22 | 201.24 | -0.59 | -67.00 |
| 2024-05-21 | 201.40 | 0.77 | -66.57 |
| 2024-05-20 | 208.56 | 2.80 | -66.68 |
| 2024-05-17 | 207.16 | 1.95 | -66.81 |
| 2024-05-16 | 204.20 | 2.80 | -66.21 |
| 2024-05-14 | 199.53 | 1.78 | -66.02 |
| 2024-05-13 | 200.15 | 0.26 | -66.60 |
| 2024-05-10 | 197.81 | -1.95 | -67.08 |
| 2024-05-09 | 190.80 | -2.12 | -66.34 |
| 2024-05-08 | 186.75 | -0.93 | -65.45 |
| 2024-05-07 | 189.09 | -1.44 | -65.91 |
| 2024-05-06 | 190.96 | 0.94 | -65.31 |
| 2024-05-03 | 189.09 | 0.43 | -65.26 |
| 2024-05-02 | 185.20 | -3.48 | -66.16 |
| 2024-04-30 | 177.88 | -7.04 | -66.55 |
| 2024-04-29 | 177.56 | -5.34 | -65.90 |
| 2024-04-26 | 176.47 | -3.65 | -65.15 |
| 2024-04-25 | 170.45 | -4.15 | -64.56 |
| 2024-04-24 | 169.21 | -5.34 | -64.84 |
| 2024-04-23 | 163.50 | -5.51 | -64.14 |
| 2024-04-22 | 158.09 | -5.85 | -63.52 |
| 2024-04-19 | 154.39 | -8.56 | -64.06 |
| 2024-04-18 | 156.86 | -9.07 | -64.60 |
| 2024-04-17 | 154.54 | -9.75 | -64.54 |
| 2024-04-16 | 154.70 | -10.09 | -64.70 |
| 2024-04-15 | 159.79 | -8.56 | -64.80 |
| 2024-04-12 | 162.11 | -5.68 | -64.02 |
| 2024-04-11 | 167.82 | -2.97 | -63.77 |
| 2024-04-10 | 168.60 | -3.31 | -64.00 |
| 2024-04-09 | 163.81 | -5.17 | -64.05 |
| 2024-04-08 | 162.11 | -7.04 | -64.53 |
| 2024-04-05 | 161.65 | -10.94 | -65.96 |
| 2024-04-03 | 161.65 | -13.65 | -67.00 |
| 2024-04-02 | 164.89 | -15.52 | -68.11 |
| 2024-03-28 | 158.71 | -16.88 | -67.87 |
| 2024-03-27 | 156.70 | -15.69 | -67.16 |
| 2024-03-26 | 160.10 | -16.71 | -67.98 |
| 2024-03-25 | 157.63 | -18.40 | -68.33 |
| 2024-03-22 | 158.09 | -12.30 | -66.02 |
| 2024-03-21 | 164.12 | -11.62 | -66.54 |
| 2024-03-20 | 159.02 | -13.14 | -66.47 |
| 2024-03-19 | 158.71 | -13.65 | -66.62 |
| 2024-03-18 | 161.96 | -14.33 | -67.30 |
| 2024-03-15 | 161.80 | -16.71 | -68.18 |
| 2024-03-14 | 165.20 | -16.03 | -68.34 |
| 2024-03-13 | 167.52 | -14.84 | -68.17 |
| 2024-03-12 | 167.52 | -13.48 | -67.66 |
| 2024-03-11 | 159.33 | -16.37 | -67.75 |
| 2024-03-08 | 155.78 | -16.54 | -67.37 |
| 2024-03-07 | 153.61 | -15.86 | -66.82 |
| 2024-03-06 | 156.39 | -17.22 | -67.71 |
| 2024-03-05 | 151.76 | -18.23 | -67.52 |
| 2024-03-04 | 158.56 | -16.03 | -67.52 |
| 2024-03-01 | 158.25 | -14.84 | -67.02 |
| 2024-02-29 | 156.86 | -13.65 | -66.38 |
| 2024-02-28 | 157.63 | -11.62 | -65.69 |
| 2024-02-27 | 161.96 | -11.28 | -66.13 |
| 2024-02-26 | 159.02 | -11.96 | -66.01 |
| 2024-02-23 | 160.72 | -14.16 | -67.08 |
| 2024-02-22 | 161.34 | -11.11 | -65.99 |
| 2024-02-21 | 157.17 | -15.01 | -66.95 |
| 2024-02-20 | 153.00 | -15.69 | -66.68 |
| 2024-02-19 | 151.61 | -15.35 | -66.36 |
| 2024-02-16 | 154.85 | -13.31 | -65.99 |
| 2024-02-15 | 148.36 | -14.16 | -65.44 |
| 2024-02-14 | 147.44 | -14.84 | -65.58 |
| 2024-02-09 | 144.97 | -15.18 | -65.37 |
| 2024-02-08 | 147.13 | -15.18 | -65.68 |
| 2024-02-07 | 150.22 | -15.01 | -66.03 |
| 2024-02-06 | 151.45 | -15.18 | -66.27 |
| 2024-02-05 | 141.41 | -17.73 | -65.92 |
| 2024-02-02 | 141.88 | -16.37 | -65.42 |
| 2024-02-01 | 143.11 | -15.18 | -65.11 |
| 2024-01-31 | 141.26 | -17.89 | -65.97 |
| 2024-01-30 | 144.50 | -16.88 | -66.00 |
| 2024-01-29 | 150.68 | -15.01 | -66.10 |
| 2024-01-26 | 148.67 | -13.48 | -65.21 |
| 2024-01-25 | 152.53 | -15.52 | -66.55 |
| 2024-01-24 | 148.05 | -14.84 | -65.67 |
| 2024-01-23 | 139.10 | -14.67 | -64.31 |
| 2024-01-22 | 133.38 | -18.74 | -65.18 |
| 2024-01-19 | 138.48 | -16.88 | -65.14 |
| 2024-01-18 | 139.87 | -14.50 | -64.36 |
| 2024-01-17 | 137.86 | -15.86 | -64.63 |
| 2024-01-16 | 147.13 | -13.48 | -64.99 |
| 2024-01-15 | 153.00 | -13.82 | -65.94 |
| 2024-01-12 | 153.15 | -12.64 | -65.49 |
| 2024-01-11 | 154.23 | -13.14 | -65.84 |
| 2024-01-10 | 150.99 | -13.31 | -65.46 |
| 2024-01-09 | 152.38 | -13.14 | -65.59 |
| 2024-01-08 | 152.69 | -13.14 | -65.63 |
| 2024-01-05 | 157.63 | -12.98 | -66.22 |
| 2024-01-04 | 159.64 | -11.62 | -65.96 |
| 2024-01-03 | 159.33 | -10.60 | -65.53 |
| 2024-01-02 | 161.65 | -8.23 | -64.92 |
| 2023-12-29 | 165.51 | -9.07 | -65.75 |
| 2023-12-28 | 166.13 | -10.26 | -66.28 |
| 2023-12-27 | 158.87 | -10.94 | -65.60 |
| 2023-12-22 | 154.39 | -12.98 | -65.79 |
| 2023-12-21 | 159.17 | -11.45 | -65.83 |
| 2023-12-20 | 158.87 | -12.98 | -66.38 |
| 2023-12-19 | 156.86 | -13.31 | -66.25 |
| 2023-12-18 | 158.87 | -12.47 | -66.19 |
| 2023-12-15 | 161.65 | -11.11 | -66.03 |
| 2023-12-14 | 155.47 | -12.64 | -65.80 |
| 2023-12-13 | 152.69 | -13.14 | -65.63 |
| 2023-12-12 | 155.00 | -10.43 | -64.88 |
| 2023-12-11 | 152.38 | -14.84 | -66.26 |
| 2023-12-08 | 154.23 | -11.96 | -65.37 |
| 2023-12-07 | 154.39 | -11.45 | -65.19 |
| 2023-12-06 | 156.24 | -9.92 | -64.85 |
| 2023-12-05 | 154.23 | -12.81 | -65.70 |
| 2023-12-04 | 159.33 | -6.87 | -64.09 |
| 2023-12-01 | 162.11 | -9.07 | -65.31 |
| 2023-11-30 | 165.51 | -12.47 | -67.03 |
| 2023-11-29 | 164.58 | -13.14 | -67.17 |
| 2023-11-28 | 170.30 | -10.09 | -66.74 |
| 2023-11-27 | 172.92 | -9.92 | -66.99 |
| 2023-11-24 | 173.23 | -12.30 | -67.90 |
| 2023-11-23 | 178.95 | -12.13 | -68.50 |
| 2023-11-22 | 175.86 | -14.16 | -68.88 |
| 2023-11-21 | 175.55 | -11.96 | -68.05 |
| 2023-11-20 | 176.47 | -11.11 | -67.85 |
| 2023-11-17 | 171.38 | -13.48 | -68.12 |
| 2023-11-16 | 177.25 | -14.84 | -69.28 |
| 2023-11-15 | 181.11 | -12.98 | -69.04 |
| 2023-11-14 | 170.76 | -15.86 | -68.92 |
| 2023-11-13 | 171.22 | -18.06 | -69.79 |
| 2023-11-10 | 167.36 | -19.42 | -69.86 |
| 2023-11-09 | 172.30 | -18.06 | -69.91 |
| 2023-11-08 | 172.61 | -16.88 | -69.51 |
| 2023-11-07 | 174.31 | -16.37 | -69.51 |
| 2023-11-06 | 179.10 | -13.14 | -68.88 |
| 2023-11-03 | 174.31 | -11.79 | -67.84 |
| 2023-11-02 | 167.67 | -15.69 | -68.50 |
| 2023-11-01 | 165.51 | -15.69 | -68.25 |
| 2023-10-31 | 165.97 | -15.35 | -68.17 |
| 2023-10-30 | 170.76 | -14.67 | -68.49 |
| 2023-10-27 | 170.76 | -13.99 | -68.23 |
| 2023-10-26 | 164.92 | -15.35 | -68.05 |
| 2023-10-25 | 165.67 | -14.16 | -67.69 |
| 2023-10-24 | 163.57 | -14.33 | -67.50 |
| 2023-10-20 | 166.42 | -13.31 | -67.46 |
| 2023-10-19 | 168.21 | -12.98 | -67.55 |
| 2023-10-18 | 175.25 | -10.60 | -67.52 |
| 2023-10-17 | 175.55 | -11.45 | -67.86 |
| 2023-10-16 | 173.60 | -12.64 | -68.07 |
| 2023-10-13 | 176.15 | -8.23 | -66.77 |
| 2023-10-12 | 182.44 | -7.21 | -67.15 |
| 2023-10-11 | 177.80 | -10.43 | -67.76 |
| 2023-10-10 | 174.35 | -11.96 | -67.91 |
| 2023-10-09 | 172.11 | -11.62 | -67.52 |
| 2023-10-06 | 171.66 | -11.45 | -67.40 |
| 2023-10-05 | 167.16 | -13.99 | -67.81 |
| 2023-10-04 | 166.72 | -14.50 | -67.94 |
| 2023-10-03 | 168.66 | -12.30 | -67.36 |
| 2023-09-29 | 176.15 | -9.07 | -67.07 |
| 2023-09-28 | 169.56 | -10.77 | -66.90 |
| 2023-09-27 | 173.30 | -8.90 | -66.67 |
| 2023-09-26 | 170.91 | -9.24 | -66.50 |
| 2023-09-25 | 174.65 | -9.75 | -67.14 |
| 2023-09-22 | 180.04 | -9.07 | -67.53 |
| 2023-09-21 | 173.75 | -10.77 | -67.41 |
| 2023-09-20 | 177.20 | -10.09 | -67.57 |
| 2023-09-19 | 179.00 | -11.45 | -68.26 |
| 2023-09-18 | 177.65 | -9.75 | -67.50 |
| 2023-09-15 | 181.54 | -7.38 | -67.10 |
| 2023-09-14 | 180.04 | -6.87 | -66.74 |
| 2023-09-13 | 179.30 | -6.19 | -66.41 |
| 2023-09-12 | 179.44 | -7.04 | -66.73 |
| 2023-09-11 | 180.34 | -7.72 | -67.08 |
| 2023-09-07 | 181.39 | -5.51 | -66.42 |
| 2023-09-06 | 184.84 | -5.85 | -66.95 |
| 2023-09-05 | 184.84 | -4.66 | -66.53 |
| 2023-09-04 | 190.83 | -3.81 | -66.93 |
| 2023-08-31 | 183.49 | -9.07 | -67.93 |
| 2023-08-30 | 184.54 | -10.09 | -68.40 |
| 2023-08-29 | 184.99 | -6.19 | -67.08 |
| 2023-08-28 | 179.30 | -11.45 | -68.29 |
| 2023-08-25 | 177.20 | -12.64 | -68.48 |
| 2023-08-24 | 180.94 | -12.13 | -68.72 |
| 2023-08-23 | 175.70 | -12.64 | -68.31 |
| 2023-08-22 | 174.35 | -12.13 | -67.97 |
| 2023-08-21 | 171.81 | -12.13 | -67.67 |
| 2023-08-18 | 176.75 | -8.56 | -66.96 |
| 2023-08-17 | 182.74 | -6.87 | -67.06 |
| 2023-08-16 | 182.29 | -6.36 | -66.83 |
| 2023-08-15 | 186.18 | -2.12 | -65.80 |
| 2023-08-14 | 189.03 | -5.00 | -67.13 |
| 2023-08-11 | 193.82 | 3.48 | -64.78 |
| 2023-08-10 | 196.22 | 3.99 | -64.89 |
| 2023-08-09 | 195.92 | 2.63 | -65.32 |
| 2023-08-08 | 194.87 | 3.48 | -64.91 |
| 2023-08-07 | 200.11 | 4.84 | -65.07 |
| 2023-08-04 | 200.11 | 6.02 | -64.67 |
| 2023-08-03 | 198.01 | 5.52 | -64.59 |
| 2023-08-02 | 199.36 | 7.04 | -64.24 |
| 2023-08-01 | 207.60 | 11.62 | -63.71 |
| 2023-07-31 | 207.60 | 9.93 | -64.26 |
| 2023-07-28 | 205.80 | 3.82 | -66.05 |
| 2023-07-27 | 201.31 | 6.02 | -64.81 |
| 2023-07-26 | 197.42 | 5.52 | -64.52 |
| 2023-07-25 | 198.31 | 5.85 | -64.52 |
| 2023-07-24 | 186.93 | 4.50 | -63.58 |
| 2023-07-21 | 193.37 | 4.33 | -64.44 |
| 2023-07-20 | 190.53 | 2.46 | -64.73 |
| 2023-07-19 | 191.13 | 4.16 | -64.22 |
| 2023-07-18 | 192.17 | 3.82 | -64.47 |
| 2023-07-14 | 198.01 | 8.06 | -63.74 |
| 2023-07-13 | 197.27 | 6.36 | -64.22 |
| 2023-07-12 | 189.93 | 4.16 | -64.07 |
| 2023-07-11 | 186.63 | 5.18 | -63.31 |
| 2023-07-10 | 184.24 | 2.80 | -63.83 |
| 2023-07-07 | 182.44 | -0.25 | -64.68 |
| 2023-07-06 | 184.84 | -0.93 | -65.22 |
| 2023-07-05 | 191.58 | 1.44 | -65.21 |
| 2023-07-04 | 195.92 | 2.80 | -65.26 |
| 2023-07-03 | 194.12 | 2.12 | -65.28 |
| 2023-06-30 | 188.28 | 1.61 | -64.75 |
| 2023-06-29 | 188.58 | 0.43 | -65.20 |
| 2023-06-28 | 192.47 | 0.60 | -65.61 |
| 2023-06-27 | 191.72 | 2.12 | -64.99 |
| 2023-06-26 | 186.78 | 0.94 | -64.80 |
| 2023-06-23 | 187.83 | 2.80 | -64.28 |
| 2023-06-21 | 192.77 | 4.84 | -64.19 |
| 2023-06-20 | 198.31 | 8.06 | -63.78 |
| 2023-06-19 | 202.51 | 9.25 | -63.89 |
| 2023-06-16 | 204.60 | 8.74 | -64.30 |
| 2023-06-15 | 201.61 | 8.23 | -64.12 |
| 2023-06-14 | 195.02 | 9.25 | -62.97 |
| 2023-06-13 | 196.97 | 4.84 | -64.70 |
| 2023-06-12 | 195.02 | 6.36 | -63.95 |
| 2023-06-09 | 194.42 | 5.01 | -64.33 |
| 2023-06-08 | 192.77 | 5.52 | -63.96 |
| 2023-06-07 | 191.87 | 5.01 | -64.02 |
| 2023-06-06 | 189.18 | 3.48 | -64.22 |
| 2023-06-05 | 189.78 | 3.48 | -64.29 |
| 2023-06-02 | 187.38 | 3.65 | -63.93 |
| 2023-06-01 | 176.00 | -0.93 | -64.11 |
| 2023-05-31 | 176.75 | -0.59 | -64.08 |
| 2023-05-30 | 181.84 | 2.46 | -63.65 |
| 2023-05-29 | 181.24 | 2.80 | -63.45 |
| 2023-05-25 | 184.09 | 8.23 | -61.90 |
| 2023-05-24 | 189.18 | 16.71 | -59.64 |
| 2023-05-23 | 193.52 | 12.13 | -61.80 |
| 2023-05-22 | 197.12 | 11.28 | -62.55 |
| 2023-05-19 | 193.52 | 12.81 | -61.57 |
| 2023-05-18 | 197.72 | 11.79 | -62.45 |
| 2023-05-17 | 194.87 | 10.94 | -62.38 |
| 2023-05-16 | 201.31 | 14.00 | -62.17 |
| 2023-05-15 | 201.31 | 14.34 | -62.05 |
| 2023-05-12 | 195.77 | 17.90 | -60.14 |
| 2023-05-11 | 197.42 | 18.07 | -60.30 |
| 2023-05-10 | 197.57 | 16.03 | -61.01 |
| 2023-05-09 | 198.91 | 14.17 | -61.81 |
| 2023-05-08 | 205.50 | 15.52 | -62.19 |
| 2023-05-05 | 201.91 | 19.60 | -60.39 |
| 2023-05-04 | 200.41 | 15.35 | -61.60 |
| 2023-05-03 | 196.22 | 22.99 | -58.48 |
| 2023-05-02 | 199.36 | 22.48 | -59.09 |
| 2023-04-28 | 199.51 | 22.65 | -59.05 |
| 2023-04-27 | 198.61 | 21.80 | -59.21 |
| 2023-04-26 | 196.97 | 22.48 | -58.76 |
| 2023-04-25 | 195.34 | 20.44 | -59.22 |
| 2023-04-24 | 200.40 | 24.18 | -58.66 |
| 2023-04-21 | 201.59 | 25.70 | -58.32 |
| 2023-04-20 | 206.96 | 28.42 | -58.16 |
| 2023-04-19 | 206.36 | 26.89 | -58.58 |
| 2023-04-18 | 210.53 | 27.40 | -58.97 |
| 2023-04-17 | 213.22 | 29.60 | -58.62 |
| 2023-04-14 | 208.45 | 28.42 | -58.37 |
| 2023-04-13 | 206.36 | 34.01 | -56.26 |
| 2023-04-12 | 205.77 | 33.00 | -56.50 |
| 2023-04-11 | 208.75 | 28.76 | -58.30 |
| 2023-04-06 | 206.06 | 30.45 | -57.38 |
| 2023-04-04 | 205.17 | 27.57 | -58.20 |
| 2023-04-03 | 206.96 | 27.23 | -58.55 |
| 2023-03-31 | 206.66 | 24.85 | -59.29 |
| 2023-03-30 | 205.77 | 20.78 | -60.50 |
| 2023-03-29 | 203.68 | 22.82 | -59.56 |
| 2023-03-28 | 198.02 | 19.93 | -59.76 |
| 2023-03-27 | 194.59 | 19.09 | -59.58 |
| 2023-03-24 | 199.51 | 17.05 | -60.92 |
| 2023-03-23 | 201.89 | 19.09 | -60.55 |
| 2023-03-22 | 195.04 | 19.26 | -59.58 |
| 2023-03-21 | 189.97 | 22.99 | -57.59 |
| 2023-03-20 | 186.25 | 16.88 | -59.17 |
| 2023-03-17 | 194.14 | 24.35 | -57.73 |
| 2023-03-16 | 189.52 | 19.43 | -58.75 |
| 2023-03-15 | 194.74 | 21.29 | -58.85 |
| 2023-03-14 | 189.97 | 24.01 | -57.24 |
| 2023-03-13 | 196.83 | 26.04 | -57.54 |
| 2023-03-10 | 190.42 | 22.31 | -57.88 |
| 2023-03-09 | 200.40 | 24.35 | -58.61 |
| 2023-03-08 | 201.59 | 26.89 | -57.93 |
| 2023-03-07 | 208.75 | 28.93 | -58.24 |
| 2023-03-06 | 209.94 | 29.10 | -58.35 |
| 2023-03-03 | 209.64 | 31.30 | -57.60 |
| 2023-03-02 | 206.96 | 28.76 | -58.05 |
| 2023-03-01 | 209.34 | 28.93 | -58.32 |
| 2023-02-28 | 197.87 | 27.23 | -57.29 |
| 2023-02-27 | 199.21 | 24.68 | -58.33 |
| 2023-02-24 | 201.59 | 28.93 | -57.25 |
| 2023-02-23 | 205.17 | 34.69 | -55.86 |
| 2023-02-22 | 206.06 | 28.76 | -57.93 |
| 2023-02-21 | 208.15 | 30.62 | -57.61 |
| 2023-02-20 | 212.92 | 29.60 | -58.58 |
| 2023-02-17 | 211.13 | 31.30 | -57.80 |
| 2023-02-16 | 215.00 | 35.20 | -57.08 |
| 2023-02-15 | 212.02 | 35.03 | -56.72 |
| 2023-02-14 | 216.49 | 36.73 | -56.80 |
| 2023-02-13 | 217.98 | 38.93 | -56.31 |
| 2023-02-10 | 217.39 | 40.12 | -55.85 |
| 2023-02-09 | 224.24 | 38.09 | -57.41 |
| 2023-02-08 | 219.18 | 33.34 | -58.22 |
| 2023-02-07 | 219.18 | 32.32 | -58.54 |
| 2023-02-06 | 218.28 | 33.17 | -58.16 |
| 2023-02-03 | 224.54 | 27.23 | -60.80 |
| 2023-02-02 | 229.01 | 21.46 | -63.08 |
| 2023-02-01 | 230.50 | 17.05 | -64.58 |
| 2023-01-31 | 227.82 | 16.03 | -64.60 |
| 2023-01-30 | 231.10 | 14.00 | -65.57 |
| 2023-01-27 | 239.44 | 10.94 | -67.32 |
| 2023-01-26 | 238.55 | 8.57 | -67.93 |
| 2023-01-20 | 230.50 | 9.42 | -66.89 |
| 2023-01-19 | 224.54 | 10.44 | -65.97 |
| 2023-01-18 | 225.14 | 10.27 | -66.09 |
| 2023-01-17 | 223.35 | 10.44 | -65.85 |
| 2023-01-16 | 225.44 | 12.47 | -65.44 |
| 2023-01-13 | 225.73 | 10.77 | -65.99 |
| 2023-01-12 | 222.46 | 12.64 | -65.07 |
| 2023-01-11 | 221.56 | 10.10 | -65.76 |
| 2023-01-10 | 219.77 | 10.44 | -65.46 |
| 2023-01-09 | 220.37 | 14.51 | -64.26 |
| 2023-01-06 | 214.71 | 12.64 | -64.21 |
| 2023-01-05 | 215.60 | 14.51 | -63.72 |
| 2023-01-04 | 211.73 | 13.15 | -63.70 |
| 2023-01-03 | 201.89 | 11.96 | -62.91 |
| 2022-12-30 | 196.83 | 8.57 | -63.42 |
| 2022-12-29 | 195.78 | 7.55 | -63.64 |
| 2022-12-28 | 198.61 | 8.23 | -63.76 |
| 2022-12-23 | 193.55 | 7.89 | -63.25 |
| 2022-12-22 | 194.89 | 8.57 | -63.18 |
| 2022-12-21 | 187.44 | 6.02 | -63.11 |
| 2022-12-20 | 186.25 | 1.78 | -64.44 |
| 2022-12-19 | 190.72 | 1.10 | -65.22 |
| 2022-12-16 | 192.36 | 1.78 | -65.19 |
| 2022-12-15 | 190.72 | 2.29 | -64.81 |
| 2022-12-14 | 195.04 | 6.19 | -64.01 |
| 2022-12-13 | 193.99 | 6.19 | -63.88 |
| 2022-12-12 | 191.76 | 5.01 | -64.01 |
| 2022-12-09 | 198.02 | 3.65 | -65.22 |
| 2022-12-08 | 191.46 | -0.59 | -65.89 |
| 2022-12-07 | 182.82 | -5.85 | -66.71 |
| 2022-12-06 | 191.76 | -7.38 | -68.25 |
| 2022-12-05 | 191.61 | -10.26 | -69.23 |
| 2022-12-02 | 179.69 | -11.45 | -68.34 |
| 2022-12-01 | 181.92 | -13.14 | -69.19 |
| 2022-11-30 | 178.65 | -17.89 | -70.53 |
| 2022-11-29 | 172.98 | -15.86 | -69.18 |
| 2022-11-28 | 159.57 | -21.63 | -69.81 |
| 2022-11-25 | 163.45 | -21.12 | -70.06 |
| 2022-11-24 | 164.94 | -20.78 | -70.10 |
| 2022-11-23 | 162.55 | -21.12 | -69.96 |
| 2022-11-22 | 161.06 | -18.57 | -68.81 |
| 2022-11-21 | 164.79 | -17.22 | -68.74 |
| 2022-11-18 | 169.41 | -18.06 | -69.59 |
| 2022-11-17 | 170.45 | -18.23 | -69.77 |
| 2022-11-16 | 173.58 | -17.56 | -69.86 |
| 2022-11-15 | 174.92 | -16.03 | -69.46 |
| 2022-11-14 | 163.75 | -16.37 | -68.29 |
| 2022-11-11 | 159.57 | -19.76 | -69.09 |
| 2022-11-10 | 141.39 | -21.97 | -67.67 |
| 2022-11-09 | 145.27 | -20.10 | -67.42 |
| 2022-11-08 | 148.40 | -20.61 | -68.04 |
| 2022-11-07 | 148.55 | -17.56 | -66.83 |
| 2022-11-04 | 141.84 | -20.95 | -67.31 |
| 2022-11-03 | 129.77 | -25.19 | -67.44 |
| 2022-11-02 | 137.07 | -22.14 | -67.16 |
| 2022-11-01 | 131.71 | -24.68 | -67.49 |
| 2022-10-31 | 120.83 | -26.38 | -66.66 |
| 2022-10-28 | 122.62 | -25.53 | -66.55 |
| 2022-10-27 | 131.11 | -24.68 | -67.41 |
| 2022-10-26 | 129.67 | -25.70 | -67.65 |
| 2022-10-25 | 127.52 | -26.38 | -67.64 |
| 2022-10-24 | 127.52 | -27.56 | -68.16 |
| 2022-10-21 | 142.62 | -23.83 | -68.61 |
| 2022-10-20 | 143.34 | -23.32 | -68.49 |
| 2022-10-19 | 146.93 | -21.97 | -68.40 |
| 2022-10-18 | 152.54 | -20.10 | -68.36 |
| 2022-10-17 | 147.94 | -20.78 | -68.05 |
| 2022-10-14 | 147.80 | -20.10 | -67.76 |
| 2022-10-13 | 145.35 | -19.25 | -67.09 |
| 2022-10-12 | 149.52 | -17.05 | -66.75 |
| 2022-10-11 | 151.53 | -16.71 | -66.89 |
| 2022-10-10 | 156.71 | -13.48 | -66.30 |
| 2022-10-07 | 164.33 | -8.06 | -65.22 |
| 2022-10-06 | 168.36 | -6.70 | -65.23 |
| 2022-10-05 | 169.37 | -7.04 | -65.49 |
| 2022-10-03 | 154.70 | -9.24 | -64.37 |
| 2022-09-30 | 157.29 | -7.55 | -64.07 |
| 2022-09-29 | 155.99 | -4.66 | -62.76 |
| 2022-09-28 | 157.43 | -7.04 | -63.89 |
| 2022-09-27 | 166.35 | -2.46 | -63.38 |
| 2022-09-26 | 166.06 | -1.61 | -63.02 |
| 2022-09-23 | 167.21 | -0.93 | -62.92 |
| 2022-09-22 | 170.52 | 1.10 | -62.63 |
| 2022-09-21 | 174.83 | 6.70 | -61.18 |
| 2022-09-20 | 179.58 | 7.21 | -61.65 |
| 2022-09-19 | 175.98 | 6.19 | -61.52 |
| 2022-09-16 | 179.00 | 4.50 | -62.55 |
| 2022-09-15 | 181.30 | 5.85 | -62.37 |
| 2022-09-14 | 180.44 | 5.85 | -62.25 |
| 2022-09-13 | 187.20 | 6.36 | -62.97 |
| 2022-09-09 | 187.63 | 4.67 | -63.61 |
| 2022-09-08 | 180.15 | 4.50 | -62.70 |
| 2022-09-07 | 182.89 | 3.14 | -63.54 |
| 2022-09-06 | 184.90 | 3.65 | -63.62 |
| 2022-09-05 | 184.76 | 4.33 | -63.36 |
| 2022-09-02 | 188.21 | 4.33 | -63.80 |
| 2022-09-01 | 190.51 | 5.18 | -63.80 |
| 2022-08-31 | 194.82 | 6.36 | -63.92 |
| 2022-08-30 | 194.82 | 3.65 | -64.84 |
| 2022-08-29 | 195.11 | 4.33 | -64.65 |
| 2022-08-26 | 197.70 | 5.69 | -64.50 |
| 2022-08-25 | 194.82 | 6.53 | -63.87 |
| 2022-08-24 | 184.76 | 7.89 | -62.11 |
| 2022-08-23 | 188.21 | 5.35 | -63.45 |
| 2022-08-22 | 191.66 | 6.70 | -63.42 |
| 2022-08-19 | 192.23 | 6.70 | -63.49 |
| 2022-08-18 | 191.66 | 7.38 | -63.18 |
| 2022-08-17 | 193.67 | 9.76 | -62.63 |
| 2022-08-16 | 192.52 | 8.40 | -62.94 |
| 2022-08-15 | 195.97 | 8.06 | -63.49 |
| 2022-08-12 | 197.99 | 8.40 | -63.62 |
| 2022-08-11 | 195.97 | 7.72 | -63.60 |
| 2022-08-10 | 189.65 | 7.89 | -62.75 |
| 2022-08-09 | 194.82 | 10.10 | -62.66 |
| 2022-08-08 | 195.69 | 9.93 | -62.82 |
| 2022-08-05 | 197.70 | 9.42 | -63.25 |
| 2022-08-04 | 197.41 | 6.87 | -64.07 |
| 2022-08-03 | 191.66 | 3.65 | -64.46 |
| 2022-08-02 | 190.51 | 5.85 | -63.56 |
| 2022-08-01 | 197.41 | 8.40 | -63.55 |
| 2022-07-29 | 197.41 | 8.74 | -63.44 |
| 2022-07-28 | 203.74 | 9.25 | -64.03 |
| 2022-07-27 | 204.89 | 6.53 | -65.06 |
| 2022-07-26 | 208.63 | 7.55 | -65.15 |
| 2022-07-25 | 203.74 | 8.91 | -64.14 |
| 2022-07-22 | 203.45 | 3.65 | -65.84 |
| 2022-07-21 | 203.16 | 4.33 | -65.59 |
| 2022-07-20 | 208.34 | 5.01 | -65.94 |
| 2022-07-19 | 205.18 | 4.33 | -65.81 |
| 2022-07-18 | 207.19 | 4.33 | -66.04 |
| 2022-07-15 | 199.71 | 2.63 | -65.76 |
| 2022-07-14 | 205.47 | 5.18 | -65.57 |
| 2022-07-13 | 206.90 | 5.35 | -65.67 |
| 2022-07-12 | 207.19 | 4.16 | -66.09 |
| 2022-07-11 | 211.22 | 5.52 | -66.10 |
| 2022-07-08 | 219.56 | 5.52 | -66.98 |
| 2022-07-07 | 218.98 | 4.33 | -67.29 |
| 2022-07-06 | 216.68 | 4.16 | -67.11 |
| 2022-07-05 | 221.00 | 6.19 | -66.92 |
| 2022-07-04 | 220.42 | 6.87 | -66.65 |
| 2022-06-30 | 220.42 | 7.89 | -66.33 |
| 2022-06-29 | 221.86 | 9.42 | -66.00 |
| 2022-06-28 | 226.75 | 11.28 | -65.94 |
| 2022-06-27 | 224.74 | 9.25 | -66.36 |
| 2022-06-24 | 216.97 | 5.18 | -66.82 |
| 2022-06-23 | 210.93 | 4.33 | -66.45 |
| 2022-06-22 | 206.90 | 2.46 | -66.61 |
| 2022-06-21 | 214.67 | 4.16 | -66.90 |
| 2022-06-20 | 209.49 | 3.14 | -66.67 |
| 2022-06-17 | 208.63 | 4.50 | -66.14 |
| 2022-06-16 | 204.32 | 3.14 | -66.11 |
| 2022-06-15 | 211.22 | 1.95 | -67.24 |
| 2022-06-14 | 207.19 | 1.61 | -66.92 |
| 2022-06-13 | 206.90 | 3.48 | -66.28 |
| 2022-06-10 | 218.12 | 5.52 | -66.83 |
| 2022-06-09 | 218.70 | 5.69 | -66.84 |
| 2022-06-08 | 220.13 | 6.02 | -66.88 |
| 2022-06-07 | 213.52 | 3.14 | -67.10 |
| 2022-06-06 | 214.96 | 2.29 | -67.52 |
| 2022-06-02 | 206.90 | 2.63 | -66.56 |
| 2022-06-01 | 209.49 | -0.59 | -67.88 |
| 2022-05-31 | 210.93 | 0.60 | -67.65 |
| 2022-05-30 | 206.62 | -1.61 | -67.91 |
| 2022-05-27 | 200.86 | -4.66 | -68.31 |
| 2022-05-26 | 191.95 | -5.85 | -67.75 |
| 2022-05-25 | 193.10 | -5.85 | -67.88 |
| 2022-05-24 | 192.23 | -5.85 | -67.78 |
| 2022-05-23 | 196.55 | -5.00 | -67.97 |
| 2022-05-20 | 200.00 | -5.85 | -68.62 |
| 2022-05-19 | 191.66 | -7.21 | -68.18 |
| 2022-05-18 | 198.27 | -4.83 | -68.09 |
| 2022-05-17 | 197.99 | -5.00 | -68.12 |
| 2022-05-16 | 188.50 | -5.34 | -67.19 |
| 2022-05-13 | 187.63 | -4.66 | -66.85 |
| 2022-05-12 | 180.01 | -5.17 | -66.13 |
| 2022-05-11 | 187.06 | -3.48 | -66.37 |
| 2022-05-10 | 183.61 | -2.12 | -65.49 |
| 2022-05-06 | 189.65 | -0.76 | -65.74 |
| 2022-05-05 | 200.29 | 1.44 | -66.22 |
| 2022-05-04 | 201.73 | 3.99 | -65.54 |
| 2022-05-03 | 205.18 | 4.16 | -65.87 |
| 2022-04-29 | 205.18 | 1.27 | -66.81 |
| 2022-04-28 | 193.10 | 0.77 | -65.62 |
| 2022-04-27 | 188.50 | 0.77 | -65.07 |
| 2022-04-26 | 188.50 | 0.26 | -65.25 |
| 2022-04-25 | 188.78 | 0.77 | -65.11 |
| 2022-04-22 | 198.52 | 1.10 | -66.13 |
| 2022-04-21 | 199.10 | 0.94 | -66.25 |
| 2022-04-20 | 202.53 | 1.27 | -66.52 |
| 2022-04-19 | 203.97 | 1.10 | -66.74 |
| 2022-04-14 | 211.13 | 2.29 | -67.12 |
| 2022-04-13 | 209.12 | 2.80 | -66.74 |
| 2022-04-12 | 208.26 | 2.29 | -66.82 |
| 2022-04-11 | 206.83 | 2.80 | -66.50 |
| 2022-04-08 | 216.57 | 4.16 | -67.10 |
| 2022-04-07 | 215.43 | 2.97 | -67.35 |
| 2022-04-06 | 218.86 | 3.31 | -67.60 |
| 2022-04-04 | 225.17 | 4.50 | -67.86 |
| 2022-04-01 | 218.86 | 4.33 | -67.28 |
| 2022-03-31 | 219.15 | 4.50 | -67.26 |
| 2022-03-30 | 220.87 | 4.33 | -67.49 |
| 2022-03-29 | 216.86 | 3.82 | -67.23 |
| 2022-03-28 | 213.42 | 3.31 | -67.04 |
| 2022-03-25 | 209.12 | 5.35 | -65.92 |
| 2022-03-24 | 217.14 | 5.85 | -66.62 |
| 2022-03-23 | 219.72 | 7.38 | -66.41 |
| 2022-03-22 | 216.28 | 6.19 | -66.42 |
| 2022-03-21 | 206.54 | 5.18 | -65.69 |
| 2022-03-18 | 210.27 | 2.97 | -66.81 |
| 2022-03-17 | 210.56 | 2.97 | -66.84 |
| 2022-03-16 | 189.93 | -2.46 | -66.36 |
| 2022-03-15 | 167.15 | -6.19 | -64.88 |
| 2022-03-14 | 183.63 | -2.29 | -65.55 |
| 2022-03-11 | 197.95 | 3.14 | -65.38 |
| 2022-03-10 | 202.25 | 4.84 | -65.31 |
| 2022-03-09 | 197.66 | 4.84 | -64.78 |
| 2022-03-08 | 199.10 | 4.50 | -65.06 |
| 2022-03-07 | 203.97 | 4.33 | -65.68 |
| 2022-03-04 | 216.00 | 6.87 | -66.18 |
| 2022-03-03 | 224.31 | 8.74 | -66.47 |
| 2022-03-02 | 222.30 | 6.02 | -67.10 |
| 2022-03-01 | 227.74 | 8.23 | -66.98 |
| 2022-02-28 | 227.74 | 8.06 | -67.03 |
| 2022-02-25 | 228.32 | 11.45 | -66.05 |
| 2022-02-24 | 230.32 | 11.79 | -66.16 |
| 2022-02-23 | 240.92 | 16.20 | -65.92 |
| 2022-02-22 | 238.34 | 14.68 | -66.11 |
| 2022-02-21 | 248.66 | 17.90 | -66.18 |
| 2022-02-18 | 250.66 | 19.09 | -66.04 |
| 2022-02-17 | 256.97 | 19.60 | -66.50 |
| 2022-02-16 | 255.53 | 20.27 | -66.17 |
| 2022-02-15 | 250.38 | 18.24 | -66.25 |
| 2022-02-14 | 253.53 | 19.60 | -66.17 |
| 2022-02-11 | 258.40 | 15.35 | -67.81 |
| 2022-02-10 | 258.69 | 14.34 | -68.12 |
| 2022-02-09 | 257.54 | 9.42 | -69.40 |
| 2022-02-08 | 250.66 | 9.42 | -68.80 |
| 2022-02-07 | 253.53 | 7.89 | -69.48 |
| 2022-02-04 | 253.82 | 6.19 | -69.99 |
| 2022-01-31 | 243.50 | 3.14 | -69.97 |
| 2022-01-28 | 239.20 | 4.33 | -69.24 |
| 2022-01-27 | 242.64 | 5.85 | -69.11 |
| 2022-01-26 | 249.52 | 6.87 | -69.42 |
| 2022-01-25 | 249.52 | 6.70 | -69.47 |
| 2022-01-24 | 255.25 | 10.77 | -68.82 |
| 2022-01-21 | 258.97 | 11.62 | -68.90 |
| 2022-01-20 | 259.26 | 9.76 | -69.45 |
| 2022-01-19 | 246.94 | 10.60 | -68.12 |
| 2022-01-18 | 247.51 | 9.59 | -68.47 |
| 2022-01-17 | 248.66 | 10.27 | -68.37 |
| 2022-01-14 | 250.66 | 7.89 | -69.23 |
| 2022-01-13 | 251.81 | 8.40 | -69.19 |
| 2022-01-12 | 250.95 | 8.57 | -69.06 |
| 2022-01-11 | 241.78 | 7.21 | -68.63 |
| 2022-01-10 | 241.50 | 7.89 | -68.41 |
| 2022-01-07 | 238.63 | 7.04 | -68.39 |
| 2022-01-06 | 232.61 | 7.04 | -67.82 |
| 2022-01-05 | 230.04 | 8.23 | -67.21 |
| 2022-01-04 | 235.77 | 9.93 | -67.26 |
| 2022-01-03 | 235.19 | 10.10 | -67.15 |
| 2021-12-31 | 236.91 | 10.44 | -67.22 |
| 2021-12-30 | 233.47 | 8.74 | -67.39 |
| 2021-12-29 | 232.33 | 9.93 | -66.92 |
| 2021-12-28 | 235.48 | 10.10 | -67.18 |
| 2021-12-24 | 234.91 | 8.91 | -67.48 |
| 2021-12-23 | 234.33 | 8.57 | -67.53 |
| 2021-12-22 | 232.33 | 8.74 | -67.28 |
| 2021-12-21 | 230.90 | 8.91 | -67.09 |
| 2021-12-20 | 228.03 | 7.72 | -67.16 |
| 2021-12-17 | 234.33 | 8.74 | -67.48 |
| 2021-12-16 | 238.92 | 9.59 | -67.67 |
| 2021-12-15 | 237.77 | 10.10 | -67.41 |
| 2021-12-14 | 240.35 | 9.59 | -67.80 |
| 2021-12-13 | 245.79 | 8.06 | -68.75 |
| 2021-12-10 | 245.51 | 8.74 | -68.53 |
| 2021-12-09 | 249.23 | 8.23 | -69.01 |
| 2021-12-08 | 246.08 | 6.70 | -69.17 |
| 2021-12-07 | 245.79 | 7.72 | -68.85 |
| 2021-12-06 | 236.63 | 6.36 | -68.40 |
| 2021-12-03 | 242.64 | 6.19 | -69.01 |
| 2021-12-02 | 243.21 | 5.18 | -69.36 |
| 2021-12-01 | 241.50 | 6.36 | -68.85 |
| 2021-11-30 | 238.34 | 4.67 | -69.06 |
| 2021-11-29 | 245.79 | 8.23 | -68.70 |
| 2021-11-26 | 247.51 | 11.96 | -67.78 |
| 2021-11-25 | 256.97 | 14.00 | -68.06 |
| 2021-11-24 | 256.11 | 10.77 | -68.89 |
| 2021-11-23 | 255.53 | 11.28 | -68.70 |
| 2021-11-22 | 259.54 | 10.94 | -69.14 |
| 2021-11-19 | 260.69 | 11.28 | -69.15 |
| 2021-11-18 | 263.84 | 11.96 | -69.23 |
| 2021-11-17 | 269.29 | 11.62 | -69.77 |
| 2021-11-16 | 269.57 | 12.47 | -69.57 |
| 2021-11-15 | 266.13 | 10.94 | -69.70 |
| 2021-11-12 | 265.27 | 10.60 | -69.72 |
| 2021-11-11 | 264.42 | 7.89 | -70.39 |
| 2021-11-10 | 260.40 | 9.59 | -69.59 |
| 2021-11-09 | 257.54 | 7.21 | -70.01 |
| 2021-11-08 | 257.54 | 7.72 | -69.87 |
| 2021-11-05 | 259.26 | 5.35 | -70.68 |
| 2021-11-04 | 263.56 | 5.01 | -71.12 |
| 2021-11-03 | 260.40 | 3.65 | -71.24 |
| 2021-11-02 | 262.41 | 5.01 | -71.03 |
| 2021-11-01 | 262.41 | 7.55 | -70.32 |
| 2021-10-29 | 265.56 | 7.55 | -70.58 |
| 2021-10-28 | 267.28 | 6.70 | -70.95 |
| 2021-10-27 | 268.68 | 6.53 | -71.10 |
| 2021-10-26 | 274.29 | 5.35 | -71.85 |
| 2021-10-25 | 275.70 | 6.36 | -71.69 |
| 2021-10-22 | 275.42 | 7.89 | -71.26 |
| 2021-10-21 | 273.45 | 7.89 | -71.11 |
| 2021-10-20 | 276.26 | 8.06 | -71.28 |
| 2021-10-19 | 270.93 | 8.74 | -70.68 |
| 2021-10-18 | 266.16 | 9.76 | -70.02 |
| 2021-10-15 | 264.47 | 7.72 | -70.44 |
| 2021-10-12 | 259.14 | 9.76 | -69.44 |
| 2021-10-11 | 263.91 | 10.10 | -69.75 |
| 2021-10-08 | 257.46 | 9.08 | -69.49 |
| 2021-10-07 | 255.78 | 9.93 | -69.10 |
| 2021-10-06 | 245.39 | 9.93 | -68.17 |
| 2021-10-05 | 247.36 | 7.72 | -68.99 |
| 2021-10-04 | 246.80 | 7.21 | -69.09 |
| 2021-09-30 | 253.81 | 5.01 | -70.32 |
| 2021-09-29 | 255.22 | 3.65 | -70.82 |
| 2021-09-28 | 252.41 | 2.80 | -70.83 |
| 2021-09-27 | 248.20 | 1.44 | -70.87 |
| 2021-09-24 | 248.76 | 1.10 | -71.01 |
| 2021-09-23 | 253.25 | 1.78 | -71.19 |
| 2021-09-21 | 248.76 | 3.48 | -70.33 |
| 2021-09-20 | 247.36 | 0.09 | -71.19 |
| 2021-09-17 | 258.86 | 2.29 | -71.50 |
| 2021-09-16 | 255.78 | 4.16 | -70.72 |
| 2021-09-15 | 261.67 | 5.85 | -70.73 |
| 2021-09-14 | 267.00 | 8.23 | -70.51 |
| 2021-09-13 | 271.21 | 8.57 | -70.75 |
| 2021-09-10 | 276.54 | 10.27 | -70.72 |
| 2021-09-09 | 269.52 | 10.10 | -70.21 |
| 2021-09-08 | 277.38 | 10.27 | -70.78 |
| 2021-09-07 | 278.50 | 10.10 | -70.91 |
| 2021-09-06 | 275.42 | 10.27 | -70.63 |
| 2021-09-03 | 272.33 | 11.79 | -69.98 |
| 2021-09-02 | 274.58 | 17.05 | -68.75 |
| 2021-09-01 | 273.17 | 16.71 | -68.72 |
| 2021-08-31 | 270.65 | 16.03 | -68.69 |
| 2021-08-30 | 266.16 | 12.64 | -69.24 |
| 2021-08-27 | 264.19 | 10.60 | -69.63 |
| 2021-08-26 | 264.47 | 13.15 | -68.96 |
| 2021-08-25 | 268.40 | 11.96 | -69.61 |
| 2021-08-24 | 268.12 | 12.13 | -69.54 |
| 2021-08-23 | 260.27 | 9.25 | -69.68 |
| 2021-08-20 | 256.06 | 7.72 | -69.75 |
| 2021-08-19 | 262.51 | 12.64 | -68.93 |
| 2021-08-18 | 270.09 | 11.62 | -69.84 |
| 2021-08-17 | 268.40 | 11.96 | -69.61 |
| 2021-08-16 | 274.86 | 13.32 | -69.77 |
| 2021-08-13 | 277.38 | 15.35 | -69.43 |
| 2021-08-12 | 278.50 | 15.86 | -69.39 |
| 2021-08-11 | 280.75 | 15.35 | -69.70 |
| 2021-08-10 | 279.91 | 15.18 | -69.68 |
| 2021-08-09 | 275.42 | 14.51 | -69.50 |
| 2021-08-06 | 274.58 | 13.49 | -69.70 |
| 2021-08-05 | 274.86 | 13.32 | -69.77 |
| 2021-08-04 | 277.94 | 13.66 | -69.93 |
| 2021-08-03 | 274.29 | 14.68 | -69.36 |
| 2021-08-02 | 274.86 | 18.41 | -68.41 |
| 2021-07-30 | 272.05 | 17.05 | -68.54 |
| 2021-07-29 | 276.54 | 20.95 | -67.88 |
| 2021-07-28 | 265.32 | 19.77 | -67.22 |
| 2021-07-27 | 259.99 | 17.56 | -67.34 |
| 2021-07-26 | 274.58 | 17.90 | -68.52 |
| 2021-07-23 | 290.85 | 19.09 | -69.53 |
| 2021-07-22 | 296.18 | 20.78 | -69.51 |
| 2021-07-21 | 289.45 | 17.05 | -69.94 |
| 2021-07-20 | 289.45 | 17.56 | -69.81 |
| 2021-07-19 | 292.81 | 19.60 | -69.55 |
| 2021-07-16 | 301.23 | 21.12 | -69.81 |
| 2021-07-15 | 299.83 | 20.95 | -69.75 |
| 2021-07-14 | 297.02 | 20.78 | -69.58 |
| 2021-07-13 | 299.55 | 22.82 | -69.26 |
| 2021-07-12 | 294.22 | 20.44 | -69.45 |
| 2021-07-09 | 291.97 | 22.14 | -68.84 |
| 2021-07-08 | 289.17 | 21.80 | -68.70 |
| 2021-07-07 | 300.39 | 22.14 | -69.49 |
| 2021-07-06 | 300.67 | 22.48 | -69.43 |
| 2021-07-05 | 301.79 | 24.01 | -69.14 |
| 2021-07-02 | 303.19 | 27.06 | -68.49 |
| 2021-06-30 | 310.21 | 28.93 | -68.57 |
| 2021-06-29 | 312.73 | 28.59 | -68.85 |
| 2021-06-28 | 315.82 | 32.66 | -68.10 |
| 2021-06-25 | 315.54 | 30.62 | -68.57 |
| 2021-06-24 | 310.77 | 30.79 | -68.16 |
| 2021-06-23 | 309.93 | 29.60 | -68.38 |
| 2021-06-22 | 302.07 | 29.26 | -67.85 |
| 2021-06-21 | 304.88 | 28.93 | -68.16 |
| 2021-06-18 | 309.09 | 29.26 | -68.40 |
| 2021-06-17 | 305.16 | 31.30 | -67.59 |
| 2021-06-16 | 304.04 | 26.55 | -68.68 |
| 2021-06-15 | 306.84 | 27.57 | -68.64 |
| 2021-06-11 | 309.65 | 31.81 | -67.82 |
| 2021-06-10 | 307.96 | 26.72 | -68.94 |
| 2021-06-09 | 308.24 | 28.93 | -68.42 |
| 2021-06-08 | 308.53 | 24.18 | -69.60 |
| 2021-06-07 | 308.81 | 23.33 | -69.83 |
| 2021-06-04 | 310.21 | 22.14 | -70.22 |
| 2021-06-03 | 310.49 | 22.31 | -70.20 |
| 2021-06-02 | 314.98 | 21.63 | -70.69 |
| 2021-06-01 | 317.78 | 20.95 | -71.05 |
| 2021-05-31 | 312.45 | 22.82 | -70.22 |
| 2021-05-28 | 312.73 | 22.82 | -70.24 |
| 2021-05-27 | 312.17 | 22.14 | -70.37 |
| 2021-05-26 | 312.17 | 20.10 | -70.86 |
| 2021-05-25 | 309.37 | 18.58 | -71.03 |
| 2021-05-24 | 302.07 | 14.68 | -71.48 |
| 2021-05-21 | 301.79 | 16.20 | -71.08 |
| 2021-05-20 | 301.51 | 16.03 | -71.10 |
| 2021-05-18 | 303.76 | 17.39 | -70.93 |
| 2021-05-17 | 298.14 | 15.86 | -70.90 |
| 2021-05-14 | 295.62 | 17.05 | -70.41 |
| 2021-05-13 | 292.53 | 17.22 | -70.14 |
| 2021-05-12 | 298.42 | 18.75 | -70.20 |
| 2021-05-11 | 294.50 | 18.75 | -69.90 |
| 2021-05-10 | 303.19 | 20.78 | -70.04 |
| 2021-05-07 | 304.32 | 19.93 | -70.34 |
| 2021-05-06 | 303.76 | 20.78 | -70.09 |
| 2021-05-05 | 301.79 | 25.36 | -68.80 |
| 2021-05-04 | 303.76 | 27.74 | -68.36 |
| 2021-05-03 | 299.55 | 24.35 | -68.88 |
| 2021-04-30 | 304.04 | 25.53 | -68.93 |
| 2021-04-29 | 313.30 | 28.59 | -68.89 |
| 2021-04-28 | 307.96 | 28.59 | -68.48 |
| 2021-04-27 | 305.46 | 26.38 | -68.83 |
| 2021-04-26 | 306.30 | 26.04 | -68.98 |
| 2021-04-23 | 308.24 | 25.36 | -69.29 |
| 2021-04-22 | 303.24 | 26.55 | -68.62 |
| 2021-04-21 | 301.85 | 27.23 | -68.34 |
| 2021-04-20 | 308.24 | 31.30 | -67.84 |
| 2021-04-19 | 308.52 | 31.30 | -67.86 |
| 2021-04-16 | 306.57 | 26.72 | -68.83 |
| 2021-04-15 | 303.51 | 26.72 | -68.60 |
| 2021-04-14 | 306.02 | 27.40 | -68.62 |
| 2021-04-13 | 302.12 | 30.96 | -67.43 |
| 2021-04-12 | 298.23 | 31.64 | -66.94 |
| 2021-04-09 | 303.24 | 32.66 | -67.10 |
| 2021-04-08 | 307.13 | 34.35 | -67.00 |
| 2021-04-07 | 301.85 | 31.30 | -67.33 |
| 2021-04-01 | 305.46 | 33.34 | -67.11 |
| 2021-03-31 | 298.51 | 31.81 | -66.92 |
| 2021-03-30 | 300.73 | 32.66 | -66.90 |
| 2021-03-29 | 297.95 | 34.52 | -66.20 |
| 2021-03-26 | 297.12 | 37.41 | -65.40 |
| 2021-03-25 | 291.56 | 41.14 | -63.95 |
| 2021-03-24 | 291.00 | 36.90 | -64.99 |
| 2021-03-23 | 300.46 | 42.50 | -64.42 |
| 2021-03-22 | 304.63 | 48.60 | -63.27 |
| 2021-03-19 | 305.74 | 40.29 | -65.42 |
| 2021-03-18 | 312.41 | 41.14 | -65.78 |
| 2021-03-17 | 307.41 | 37.07 | -66.36 |
| 2021-03-16 | 306.85 | 37.07 | -66.31 |
| 2021-03-15 | 304.91 | 30.96 | -67.66 |
| 2021-03-12 | 303.24 | 31.64 | -67.35 |
| 2021-03-11 | 311.30 | 32.49 | -67.79 |
| 2021-03-10 | 305.18 | 33.85 | -66.97 |
| 2021-03-09 | 302.68 | 39.10 | -65.46 |
| 2021-03-08 | 299.62 | 37.41 | -65.62 |
| 2021-03-05 | 306.57 | 37.92 | -66.08 |
| 2021-03-04 | 309.08 | 35.88 | -66.78 |
| 2021-03-03 | 317.14 | 37.07 | -67.14 |
| 2021-03-02 | 306.57 | 34.86 | -66.83 |
| 2021-03-01 | 311.30 | 35.88 | -66.96 |
| 2021-02-26 | 306.30 | 34.69 | -66.85 |
| 2021-02-25 | 321.59 | 35.88 | -67.77 |
| 2021-02-24 | 315.47 | 33.68 | -67.83 |
| 2021-02-23 | 328.27 | 31.98 | -69.18 |
| 2021-02-22 | 324.37 | 28.42 | -69.74 |
| 2021-02-19 | 328.27 | 28.76 | -69.94 |
| 2021-02-18 | 327.99 | 27.06 | -70.31 |
| 2021-02-17 | 334.38 | 34.18 | -69.11 |
| 2021-02-16 | 329.66 | 30.96 | -69.52 |
| 2021-02-11 | 321.59 | 22.99 | -70.83 |
| 2021-02-10 | 320.76 | 19.26 | -71.66 |
| 2021-02-09 | 311.30 | 17.05 | -71.54 |
| 2021-02-08 | 310.19 | 18.24 | -71.17 |
| 2021-02-05 | 309.91 | 15.52 | -71.82 |
| 2021-02-04 | 306.57 | 14.68 | -71.79 |
| 2021-02-03 | 309.63 | 15.86 | -71.72 |
| 2021-02-02 | 309.08 | 14.00 | -72.13 |
| 2021-02-01 | 304.07 | 12.13 | -72.25 |
| 2021-01-29 | 295.73 | 11.96 | -71.71 |
| 2021-01-28 | 299.07 | 12.81 | -71.73 |
| 2021-01-27 | 309.63 | 12.64 | -72.50 |
| 2021-01-26 | 311.02 | 13.66 | -72.35 |
| 2021-01-25 | 321.03 | 16.03 | -72.44 |
| 2021-01-22 | 311.86 | 18.41 | -71.25 |
| 2021-01-21 | 317.98 | 20.78 | -71.10 |
| 2021-01-20 | 318.25 | 18.58 | -71.65 |
| 2021-01-19 | 314.36 | 18.41 | -71.42 |
| 2021-01-18 | 303.24 | 18.75 | -70.55 |
| 2021-01-15 | 300.18 | 22.31 | -69.44 |
| 2021-01-14 | 298.23 | 24.35 | -68.78 |
| 2021-01-13 | 294.89 | 25.53 | -68.21 |
| 2021-01-12 | 294.89 | 20.44 | -69.50 |
| 2021-01-11 | 291.00 | 21.46 | -68.94 |
| 2021-01-08 | 289.61 | 19.60 | -69.30 |
| 2021-01-07 | 285.16 | 15.35 | -70.05 |
| 2021-01-06 | 287.11 | 17.22 | -69.72 |
| 2021-01-05 | 285.72 | 15.02 | -70.18 |
| 2021-01-04 | 284.33 | 15.18 | -70.03 |
| 2020-12-31 | 280.99 | 17.22 | -69.23 |
| 2020-12-30 | 280.15 | 18.58 | -68.81 |
| 2020-12-29 | 271.81 | 19.26 | -67.93 |
| 2020-12-28 | 268.20 | 16.54 | -68.35 |
| 2020-12-24 | 269.87 | 18.24 | -68.03 |
| 2020-12-23 | 268.75 | 17.56 | -68.12 |
| 2020-12-22 | 265.69 | 19.26 | -67.39 |
| 2020-12-21 | 267.92 | 19.43 | -67.54 |
| 2020-12-18 | 269.87 | 20.95 | -67.30 |
| 2020-12-17 | 273.48 | 22.48 | -67.21 |
| 2020-12-16 | 270.98 | 21.63 | -67.21 |
| 2020-12-15 | 267.08 | 18.75 | -67.65 |
| 2020-12-14 | 269.59 | 23.84 | -66.49 |
| 2020-12-11 | 271.26 | 25.02 | -66.32 |
| 2020-12-10 | 269.87 | 24.35 | -66.38 |
| 2020-12-09 | 270.98 | 25.19 | -66.25 |
| 2020-12-08 | 267.92 | 23.84 | -66.34 |
| 2020-12-07 | 270.14 | 27.06 | -65.67 |
| 2020-12-04 | 275.15 | 25.53 | -66.54 |
| 2020-12-03 | 274.04 | 25.53 | -66.44 |
| 2020-12-02 | 270.98 | 25.53 | -66.16 |
| 2020-12-01 | 271.53 | 21.46 | -67.31 |
| 2020-11-30 | 269.31 | 20.10 | -67.48 |
| 2020-11-27 | 276.54 | 27.23 | -66.21 |
| 2020-11-26 | 274.59 | 26.55 | -66.22 |
| 2020-11-25 | 272.37 | 27.23 | -65.83 |
| 2020-11-24 | 271.81 | 28.93 | -65.33 |
| 2020-11-23 | 270.42 | 28.08 | -65.42 |
| 2020-11-20 | 269.59 | 30.11 | -64.80 |
| 2020-11-19 | 268.75 | 29.77 | -64.81 |
| 2020-11-18 | 270.98 | 26.38 | -65.93 |
| 2020-11-17 | 269.59 | 27.06 | -65.62 |
| 2020-11-16 | 269.03 | 21.63 | -67.04 |
| 2020-11-13 | 265.69 | 15.86 | -68.32 |
| 2020-11-12 | 266.25 | 17.56 | -67.90 |
| 2020-11-11 | 267.08 | 22.14 | -66.73 |
| 2020-11-10 | 267.08 | 22.31 | -66.68 |
| 2020-11-09 | 263.75 | 11.28 | -69.41 |
| 2020-11-06 | 259.85 | 7.72 | -70.07 |
| 2020-11-05 | 257.35 | 11.28 | -68.86 |
| 2020-11-04 | 247.62 | 9.08 | -68.62 |
| 2020-11-03 | 249.29 | 6.19 | -69.60 |
| 2020-11-02 | 242.06 | 5.35 | -69.20 |
| 2020-10-30 | 237.05 | 3.31 | -69.35 |
| 2020-10-29 | 243.72 | 3.14 | -69.99 |
| 2020-10-28 | 244.81 | 4.84 | -69.60 |
| 2020-10-27 | 245.62 | 7.72 | -68.83 |
| 2020-10-23 | 248.06 | 10.10 | -68.37 |
| 2020-10-22 | 246.16 | 4.67 | -69.76 |
| 2020-10-21 | 245.89 | 2.46 | -70.38 |
| 2020-10-20 | 243.18 | 3.14 | -69.95 |
| 2020-10-19 | 242.91 | 3.48 | -69.82 |
| 2020-10-16 | 241.29 | 2.97 | -69.83 |
| 2020-10-15 | 237.22 | 3.48 | -69.31 |
| 2020-10-14 | 244.27 | 3.48 | -69.94 |
| 2020-10-12 | 245.08 | 5.18 | -69.52 |
| 2020-10-09 | 238.31 | 5.35 | -68.86 |
| 2020-10-08 | 237.77 | 6.53 | -68.46 |
| 2020-10-07 | 239.39 | 6.70 | -68.56 |
| 2020-10-06 | 235.60 | 7.72 | -67.90 |
| 2020-10-05 | 232.08 | 7.89 | -67.51 |
| 2020-09-30 | 228.83 | 7.55 | -67.29 |
| 2020-09-29 | 226.12 | 6.70 | -67.28 |
| 2020-09-28 | 228.83 | 5.52 | -67.91 |
| 2020-09-25 | 225.85 | 5.18 | -67.72 |
| 2020-09-24 | 226.66 | 4.16 | -68.11 |
| 2020-09-23 | 232.08 | 3.82 | -68.74 |
| 2020-09-22 | 231.81 | 4.50 | -68.51 |
| 2020-09-21 | 234.79 | 6.53 | -68.18 |
| 2020-09-18 | 241.83 | 9.76 | -67.89 |
| 2020-09-17 | 240.20 | 8.40 | -68.14 |
| 2020-09-16 | 245.08 | 11.96 | -67.55 |
| 2020-09-15 | 245.62 | 12.64 | -67.41 |
| 2020-09-14 | 244.00 | 12.30 | -67.35 |
| 2020-09-11 | 242.10 | 14.17 | -66.63 |
| 2020-09-10 | 240.47 | 10.94 | -67.41 |
| 2020-09-09 | 241.83 | 8.23 | -68.34 |
| 2020-09-08 | 243.72 | 7.89 | -68.61 |
| 2020-09-07 | 244.54 | 8.40 | -68.54 |
| 2020-09-04 | 245.62 | 10.10 | -68.15 |
| 2020-09-03 | 248.33 | 12.47 | -67.71 |
| 2020-09-02 | 249.68 | 11.96 | -67.98 |
| 2020-09-01 | 250.50 | 9.42 | -68.78 |
| 2020-08-31 | 249.95 | 7.04 | -69.41 |
| 2020-08-28 | 253.75 | 9.42 | -69.07 |
| 2020-08-27 | 251.58 | 8.40 | -69.17 |
| 2020-08-26 | 253.75 | 9.25 | -69.12 |
| 2020-08-25 | 254.29 | 8.74 | -69.31 |
| 2020-08-24 | 254.56 | 5.85 | -70.14 |
| 2020-08-21 | 249.14 | 3.65 | -70.31 |
| 2020-08-20 | 244.54 | 3.14 | -70.06 |
| 2020-08-19 | 250.50 | 5.35 | -69.94 |
| 2020-08-18 | 252.39 | 5.18 | -70.15 |
| 2020-08-17 | 252.12 | 5.18 | -70.13 |
| 2020-08-14 | 249.68 | 5.18 | -69.92 |
| 2020-08-13 | 250.77 | 1.10 | -71.18 |
| 2020-08-12 | 250.50 | 3.14 | -70.57 |
| 2020-08-11 | 246.16 | 0.77 | -70.89 |
| 2020-08-10 | 239.93 | -4.32 | -71.85 |
| 2020-08-07 | 241.02 | -2.97 | -71.55 |
| 2020-08-06 | 246.70 | -2.12 | -71.77 |
| 2020-08-05 | 249.41 | -1.95 | -71.94 |
| 2020-08-04 | 246.97 | -0.76 | -71.40 |
| 2020-08-03 | 240.20 | -0.93 | -70.88 |
| 2020-07-31 | 242.10 | -5.00 | -72.23 |
| 2020-07-30 | 243.18 | -6.53 | -72.76 |
| 2020-07-29 | 245.62 | -5.85 | -72.76 |
| 2020-07-28 | 244.81 | -4.49 | -72.30 |
| 2020-07-27 | 243.45 | -4.15 | -72.09 |
| 2020-07-24 | 243.45 | -2.63 | -71.65 |
| 2020-07-23 | 250.77 | -0.42 | -71.61 |
| 2020-07-22 | 247.79 | -0.08 | -71.27 |
| 2020-07-21 | 255.91 | 1.78 | -71.40 |
| 2020-07-20 | 248.33 | 2.12 | -70.68 |
| 2020-07-17 | 249.41 | 1.78 | -70.87 |
| 2020-07-16 | 247.52 | 2.97 | -70.37 |
| 2020-07-15 | 254.56 | 3.31 | -70.86 |
| 2020-07-14 | 254.29 | 3.48 | -70.79 |
| 2020-07-13 | 258.62 | 5.18 | -70.67 |
| 2020-07-10 | 256.73 | 5.52 | -70.42 |
| 2020-07-09 | 264.04 | 10.44 | -69.66 |
| 2020-07-08 | 262.14 | 16.03 | -67.96 |
| 2020-07-07 | 260.79 | 18.07 | -67.27 |
| 2020-07-06 | 264.85 | 17.90 | -67.69 |
| 2020-07-03 | 251.04 | 14.68 | -67.33 |
| 2020-07-02 | 248.06 | 14.17 | -67.20 |
| 2020-06-30 | 237.22 | 12.98 | -66.50 |
| 2020-06-29 | 235.33 | 10.27 | -67.12 |
| 2020-06-26 | 238.58 | 10.44 | -67.38 |
| 2020-06-24 | 241.83 | 6.87 | -68.74 |
| 2020-06-23 | 243.45 | 7.04 | -68.83 |
| 2020-06-22 | 238.58 | 6.19 | -68.64 |
| 2020-06-19 | 239.39 | 10.27 | -67.51 |
| 2020-06-18 | 236.95 | 11.28 | -66.97 |
| 2020-06-17 | 237.22 | 12.30 | -66.70 |
| 2020-06-16 | 235.87 | 13.83 | -66.11 |
| 2020-06-15 | 227.74 | 8.23 | -66.98 |
| 2020-06-12 | 234.52 | 11.79 | -66.58 |
| 2020-06-11 | 236.68 | 13.66 | -66.24 |
| 2020-06-10 | 244.81 | 20.78 | -64.97 |
| 2020-06-09 | 244.54 | 21.46 | -64.75 |
| 2020-06-08 | 240.47 | 17.22 | -65.57 |
| 2020-06-05 | 240.47 | 18.07 | -65.32 |
| 2020-06-04 | 234.79 | 16.54 | -65.19 |
| 2020-06-03 | 234.24 | 16.37 | -65.18 |
| 2020-06-02 | 228.56 | 16.54 | -64.53 |
| 2020-06-01 | 224.76 | 14.68 | -64.69 |
| 2020-05-29 | 214.20 | 12.98 | -64.04 |
| 2020-05-28 | 216.23 | 15.69 | -63.41 |
| 2020-05-27 | 218.26 | 17.56 | -63.06 |
| 2020-05-26 | 220.29 | 15.52 | -63.93 |
| 2020-05-25 | 213.52 | 11.28 | -64.51 |
| 2020-05-22 | 213.52 | 11.79 | -64.34 |
| 2020-05-21 | 231.13 | 17.39 | -64.55 |
| 2020-05-20 | 233.84 | 18.41 | -64.53 |
| 2020-05-19 | 233.16 | 13.49 | -65.94 |
| 2020-05-18 | 227.74 | 9.93 | -66.46 |
| 2020-05-15 | 225.04 | 6.87 | -67.12 |
| 2020-05-14 | 225.04 | 4.50 | -67.85 |
| 2020-05-13 | 229.78 | 7.55 | -67.39 |
| 2020-05-12 | 231.13 | 8.40 | -67.26 |
| 2020-05-11 | 235.87 | 9.93 | -67.27 |
| 2020-05-08 | 230.45 | 7.21 | -67.56 |
| 2020-05-07 | 227.07 | 4.84 | -67.95 |
| 2020-05-06 | 229.78 | 6.87 | -67.59 |
| 2020-05-05 | 225.04 | 8.23 | -66.70 |
| 2020-05-04 | 221.65 | 5.35 | -67.25 |
| 2020-04-29 | 235.19 | 8.23 | -67.71 |
| 2020-04-28 | 235.19 | 4.16 | -68.93 |
| 2020-04-27 | 230.59 | 5.35 | -68.13 |
| 2020-04-24 | 224.52 | 2.80 | -68.32 |
| 2020-04-23 | 225.87 | 4.67 | -67.88 |
| 2020-04-22 | 225.19 | 2.46 | -68.49 |
| 2020-04-21 | 223.84 | 1.78 | -68.57 |
| 2020-04-20 | 231.94 | 4.16 | -68.62 |
| 2020-04-17 | 231.26 | 2.63 | -69.02 |
| 2020-04-16 | 227.21 | -3.14 | -70.40 |
| 2020-04-15 | 227.89 | -1.61 | -69.99 |
| 2020-04-14 | 233.29 | -1.61 | -70.48 |
| 2020-04-09 | 230.59 | -1.10 | -70.08 |
| 2020-04-08 | 226.54 | -5.68 | -71.12 |
| 2020-04-07 | 230.59 | -3.98 | -70.96 |
| 2020-04-06 | 223.17 | -7.21 | -71.29 |
| 2020-04-03 | 216.42 | -12.30 | -72.28 |
| 2020-04-02 | 217.09 | -11.28 | -72.02 |
| 2020-04-01 | 214.40 | -7.55 | -70.59 |
| 2020-03-31 | 221.82 | -10.94 | -72.33 |
| 2020-03-30 | 215.75 | -7.55 | -70.72 |
| 2020-03-27 | 220.47 | -3.31 | -69.83 |
| 2020-03-26 | 218.44 | -4.66 | -70.06 |
| 2020-03-25 | 221.14 | -1.10 | -69.20 |
| 2020-03-24 | 211.02 | -2.46 | -68.64 |
| 2020-03-23 | 196.85 | -3.98 | -67.66 |
| 2020-03-20 | 211.70 | 1.78 | -67.35 |
| 2020-03-19 | 196.85 | 0.43 | -66.17 |
| 2020-03-18 | 205.62 | 3.99 | -65.98 |
| 2020-03-17 | 218.44 | 7.04 | -66.39 |
| 2020-03-16 | 217.09 | 8.74 | -65.71 |
| 2020-03-13 | 228.56 | 12.47 | -65.77 |
| 2020-03-12 | 232.61 | 13.49 | -65.88 |
| 2020-03-11 | 245.43 | 18.24 | -65.77 |
| 2020-03-10 | 246.78 | 16.37 | -66.44 |
| 2020-03-09 | 243.41 | 16.71 | -66.01 |
| 2020-03-06 | 257.57 | 19.60 | -66.55 |
| 2020-03-05 | 265.00 | 20.10 | -67.09 |
| 2020-03-04 | 258.25 | 20.10 | -66.47 |
| 2020-03-03 | 258.92 | 21.29 | -66.21 |
| 2020-03-02 | 259.60 | 19.77 | -66.69 |
| 2020-02-28 | 256.90 | 15.35 | -67.68 |
| 2020-02-27 | 266.35 | 17.39 | -67.96 |
| 2020-02-26 | 263.65 | 18.75 | -67.35 |
| 2020-02-25 | 265.67 | 22.48 | -66.51 |
| 2020-02-24 | 265.00 | 22.65 | -66.40 |
| 2020-02-21 | 271.07 | 26.55 | -65.90 |
| 2020-02-20 | 274.44 | 28.93 | -65.57 |
| 2020-02-19 | 275.79 | 28.08 | -65.92 |
| 2020-02-18 | 273.77 | 26.55 | -66.14 |
| 2020-02-17 | 279.84 | 26.55 | -66.68 |
| 2020-02-14 | 277.81 | 28.25 | -66.06 |
| 2020-02-13 | 277.14 | 29.26 | -65.72 |
| 2020-02-12 | 278.49 | 29.26 | -65.85 |
| 2020-02-11 | 274.44 | 26.89 | -66.11 |
| 2020-02-10 | 269.72 | 24.52 | -66.32 |
| 2020-02-07 | 271.74 | 26.72 | -65.91 |
| 2020-02-06 | 273.77 | 26.55 | -66.14 |
| 2020-02-05 | 263.65 | 23.33 | -66.09 |
| 2020-02-04 | 262.30 | 21.97 | -66.33 |
| 2020-02-03 | 257.57 | 21.46 | -66.03 |
| 2020-01-31 | 257.57 | 21.97 | -65.89 |
| 2020-01-30 | 259.60 | 23.33 | -65.70 |
| 2020-01-29 | 268.37 | 23.67 | -66.43 |
| 2020-01-24 | 279.16 | 28.93 | -66.00 |
| 2020-01-23 | 277.81 | 30.62 | -65.43 |
| 2020-01-22 | 285.24 | 33.17 | -65.43 |
| 2020-01-21 | 279.84 | 34.52 | -64.58 |
| 2020-01-20 | 290.63 | 42.84 | -63.43 |
| 2020-01-17 | 294.01 | 40.80 | -64.26 |
| 2020-01-16 | 291.31 | 40.46 | -64.10 |
| 2020-01-15 | 290.63 | 42.84 | -63.43 |
| 2020-01-14 | 291.98 | 43.01 | -63.52 |
| 2020-01-13 | 293.33 | 41.65 | -63.99 |
| 2020-01-10 | 288.61 | 40.12 | -63.94 |
| 2020-01-09 | 288.61 | 37.07 | -64.73 |
| 2020-01-08 | 281.19 | 35.88 | -64.35 |
| 2020-01-07 | 283.89 | 35.71 | -64.65 |
| 2020-01-06 | 283.89 | 36.05 | -64.56 |
| 2020-01-03 | 286.59 | 38.60 | -64.15 |
| 2020-01-02 | 287.26 | 39.78 | -63.90 |
| 2019-12-31 | 283.89 | 38.09 | -64.03 |
| 2019-12-30 | 285.24 | 40.63 | -63.49 |
| 2019-12-27 | 283.21 | 42.50 | -62.82 |
| 2019-12-24 | 277.81 | 41.31 | -62.60 |
| 2019-12-23 | 279.16 | 39.61 | -63.18 |
| 2019-12-20 | 279.84 | 37.92 | -63.69 |
| 2019-12-19 | 277.81 | 37.75 | -63.54 |
| 2019-12-18 | 278.49 | 40.80 | -62.80 |
| 2019-12-17 | 277.81 | 41.65 | -62.51 |
| 2019-12-16 | 273.77 | 42.16 | -61.97 |
| 2019-12-13 | 275.79 | 42.50 | -62.08 |
| 2019-12-12 | 267.02 | 39.10 | -62.10 |
| 2019-12-11 | 261.62 | 36.90 | -62.14 |
| 2019-12-10 | 258.92 | 35.88 | -62.14 |
| 2019-12-09 | 260.27 | 36.39 | -62.14 |
| 2019-12-06 | 259.60 | 39.44 | -61.22 |
| 2019-12-05 | 256.90 | 37.58 | -61.45 |
| 2019-12-04 | 254.20 | 35.71 | -61.69 |
| 2019-12-03 | 258.25 | 37.75 | -61.55 |
| 2019-12-02 | 259.60 | 37.41 | -61.79 |
| 2019-11-29 | 257.57 | 37.75 | -61.48 |
| 2019-11-28 | 265.00 | 39.78 | -61.70 |
| 2019-11-27 | 266.35 | 43.34 | -60.87 |
| 2019-11-26 | 265.67 | 38.26 | -62.19 |
| 2019-11-25 | 266.35 | 32.66 | -63.79 |
| 2019-11-22 | 260.95 | 36.90 | -62.07 |
| 2019-11-21 | 258.92 | 42.33 | -60.35 |
| 2019-11-20 | 265.00 | 39.95 | -61.66 |
| 2019-11-19 | 267.69 | 40.97 | -61.66 |
| 2019-11-18 | 261.62 | 37.24 | -62.05 |
| 2019-11-15 | 257.57 | 37.75 | -61.48 |
| 2019-11-14 | 258.25 | 36.05 | -62.02 |
| 2019-11-13 | 260.27 | 39.61 | -61.25 |
| 2019-11-12 | 267.02 | 41.82 | -61.36 |
| 2019-11-11 | 265.67 | 40.63 | -61.54 |
| 2019-11-08 | 275.12 | 40.97 | -62.42 |
| 2019-11-07 | 277.81 | 41.14 | -62.64 |
| 2019-11-06 | 275.79 | 40.80 | -62.53 |
| 2019-11-05 | 275.79 | 47.25 | -60.82 |
| 2019-11-04 | 274.44 | 45.04 | -61.26 |
| 2019-11-01 | 268.37 | 42.67 | -61.27 |
| 2019-10-31 | 265.00 | 36.56 | -62.59 |
| 2019-10-30 | 261.89 | 36.90 | -62.17 |
| 2019-10-29 | 263.86 | 40.29 | -61.44 |
| 2019-10-28 | 264.51 | 33.85 | -63.28 |
| 2019-10-25 | 262.55 | 33.68 | -63.13 |
| 2019-10-24 | 262.55 | 32.15 | -63.55 |
| 2019-10-23 | 260.58 | 32.83 | -63.16 |
| 2019-10-22 | 263.20 | 33.34 | -63.29 |
| 2019-10-21 | 261.89 | 27.74 | -64.70 |
| 2019-10-18 | 262.55 | 26.21 | -65.19 |
| 2019-10-17 | 264.51 | 29.94 | -64.35 |
| 2019-10-16 | 261.24 | 32.66 | -63.28 |
| 2019-10-15 | 259.27 | 34.01 | -62.70 |
| 2019-10-14 | 259.93 | 34.52 | -62.62 |
| 2019-10-11 | 257.96 | 30.28 | -63.60 |
| 2019-10-10 | 248.78 | 27.74 | -63.38 |
| 2019-10-09 | 248.78 | 28.59 | -63.13 |
| 2019-10-08 | 251.40 | 30.79 | -62.78 |
| 2019-10-04 | 250.09 | 31.81 | -62.35 |
| 2019-10-03 | 254.03 | 34.35 | -62.05 |
| 2019-10-02 | 252.71 | 35.71 | -61.52 |
| 2019-09-30 | 253.37 | 35.71 | -61.60 |
| 2019-09-27 | 252.06 | 35.20 | -61.60 |
| 2019-09-26 | 252.71 | 32.66 | -62.39 |
| 2019-09-25 | 252.06 | 33.34 | -62.13 |
| 2019-09-24 | 256.65 | 36.56 | -61.71 |
| 2019-09-23 | 255.34 | 37.75 | -61.23 |
| 2019-09-20 | 258.61 | 37.92 | -61.54 |
| 2019-09-19 | 258.61 | 36.24 | -62.01 |
| 2019-09-18 | 262.55 | 36.40 | -62.38 |
| 2019-09-17 | 262.55 | 36.57 | -62.33 |
| 2019-09-16 | 266.48 | 38.76 | -62.14 |
| 2019-09-13 | 269.76 | 41.11 | -61.84 |
| 2019-09-12 | 266.48 | 42.28 | -61.18 |
| 2019-09-11 | 266.48 | 40.60 | -61.63 |
| 2019-09-10 | 261.24 | 33.55 | -63.03 |
| 2019-09-09 | 261.24 | 34.39 | -62.80 |
| 2019-09-06 | 259.93 | 38.08 | -61.64 |
| 2019-09-05 | 259.27 | 35.23 | -62.36 |
| 2019-09-04 | 257.96 | 38.25 | -61.38 |
| 2019-09-03 | 244.85 | 34.72 | -60.93 |
| 2019-09-02 | 246.16 | 32.54 | -61.71 |
| 2019-08-30 | 247.47 | 37.58 | -60.40 |
| 2019-08-29 | 246.81 | 36.40 | -60.67 |
| 2019-08-28 | 245.50 | 35.90 | -60.67 |
| 2019-08-27 | 246.16 | 36.07 | -60.69 |
| 2019-08-26 | 246.81 | 35.06 | -61.06 |
| 2019-08-23 | 252.71 | 36.24 | -61.37 |
| 2019-08-22 | 251.40 | 39.93 | -60.18 |
| 2019-08-21 | 254.03 | 45.31 | -58.96 |
| 2019-08-20 | 254.03 | 44.64 | -59.15 |
| 2019-08-19 | 253.37 | 41.11 | -60.07 |
| 2019-08-16 | 247.47 | 38.08 | -60.26 |
| 2019-08-15 | 243.54 | 39.76 | -59.32 |
| 2019-08-14 | 240.26 | 40.44 | -58.73 |
| 2019-08-13 | 240.91 | 39.43 | -59.10 |
| 2019-08-12 | 247.47 | 41.78 | -59.20 |
| 2019-08-09 | 249.44 | 45.14 | -58.46 |
| 2019-08-08 | 252.06 | 46.15 | -58.49 |
| 2019-08-07 | 250.75 | 42.79 | -59.29 |
| 2019-08-06 | 250.75 | 45.64 | -58.48 |
| 2019-08-05 | 252.06 | 51.52 | -56.96 |
| 2019-08-02 | 261.89 | 59.75 | -55.86 |
| 2019-08-01 | 271.07 | 63.28 | -56.00 |
| 2019-07-31 | 273.69 | 60.76 | -56.98 |
| 2019-07-30 | 278.28 | 61.27 | -57.37 |
| 2019-07-29 | 277.63 | 60.76 | -57.43 |
| 2019-07-26 | 280.90 | 62.27 | -57.40 |
| 2019-07-25 | 284.18 | 63.28 | -57.50 |
| 2019-07-24 | 282.87 | 65.63 | -56.74 |
| 2019-07-23 | 282.22 | 65.30 | -56.75 |
| 2019-07-22 | 280.25 | 62.27 | -57.32 |
| 2019-07-19 | 286.15 | 64.46 | -57.41 |
| 2019-07-18 | 282.22 | 62.61 | -57.46 |
| 2019-07-17 | 284.18 | 65.63 | -56.89 |
| 2019-07-16 | 284.18 | 67.31 | -56.45 |
| 2019-07-15 | 283.53 | 65.13 | -56.94 |
| 2019-07-12 | 282.87 | 68.66 | -55.95 |
| 2019-07-11 | 281.56 | 67.82 | -56.02 |
| 2019-07-10 | 278.94 | 65.30 | -56.38 |
| 2019-07-09 | 277.63 | 64.96 | -56.32 |
| 2019-07-08 | 280.25 | 64.63 | -56.71 |
| 2019-07-05 | 286.81 | 68.66 | -56.40 |
| 2019-07-04 | 287.46 | 67.48 | -56.77 |
| 2019-07-03 | 287.46 | 67.99 | -56.64 |
| 2019-07-02 | 288.12 | 67.99 | -56.72 |
| 2019-06-28 | 281.56 | 65.47 | -56.63 |
| 2019-06-27 | 282.87 | 64.12 | -57.13 |
| 2019-06-26 | 276.97 | 62.44 | -56.91 |
| 2019-06-25 | 276.32 | 60.26 | -57.41 |
| 2019-06-24 | 280.25 | 62.11 | -57.37 |
| 2019-06-21 | 280.25 | 66.98 | -56.09 |
| 2019-06-20 | 281.56 | 65.63 | -56.59 |
| 2019-06-19 | 275.66 | 62.11 | -56.85 |
| 2019-06-18 | 266.48 | 58.75 | -56.68 |
| 2019-06-17 | 263.86 | 58.07 | -56.56 |
| 2019-06-14 | 261.89 | 58.75 | -56.13 |
| 2019-06-13 | 264.51 | 59.42 | -56.27 |
| 2019-06-12 | 264.51 | 58.75 | -56.45 |
| 2019-06-11 | 270.42 | 59.42 | -56.96 |
| 2019-06-10 | 267.79 | 59.25 | -56.70 |
| 2019-06-06 | 259.27 | 57.23 | -56.23 |
| 2019-06-05 | 259.27 | 57.40 | -56.19 |
| 2019-06-04 | 256.65 | 57.40 | -55.87 |
| 2019-06-03 | 257.96 | 63.19 | -54.41 |
| 2019-05-31 | 258.61 | 65.51 | -53.85 |
| 2019-05-30 | 261.24 | 65.51 | -54.18 |
| 2019-05-29 | 262.55 | 67.17 | -53.89 |
| 2019-05-28 | 263.86 | 70.48 | -53.15 |
| 2019-05-27 | 262.55 | 70.81 | -52.89 |
| 2019-05-24 | 263.86 | 69.81 | -53.33 |
| 2019-05-23 | 262.55 | 70.81 | -52.89 |
| 2019-05-22 | 266.48 | 71.80 | -53.12 |
| 2019-05-21 | 267.14 | 71.14 | -53.39 |
| 2019-05-20 | 267.79 | 76.10 | -52.12 |
| 2019-05-17 | 269.76 | 75.77 | -52.46 |
| 2019-05-16 | 273.04 | 75.77 | -52.88 |
| 2019-05-15 | 272.38 | 76.77 | -52.53 |
| 2019-05-14 | 271.07 | 76.10 | -52.54 |
| 2019-05-10 | 276.32 | 74.78 | -53.56 |
| 2019-05-09 | 273.69 | 71.47 | -54.12 |
| 2019-05-08 | 282.22 | 73.45 | -54.62 |
| 2019-05-07 | 286.81 | 77.10 | -54.22 |
| 2019-05-06 | 285.49 | 82.06 | -52.77 |
| 2019-05-03 | 296.64 | 84.05 | -53.60 |
| 2019-05-02 | 294.67 | 83.72 | -53.45 |
| 2019-04-30 | 291.39 | 84.05 | -52.98 |
| 2019-04-29 | 294.67 | 84.38 | -53.28 |
| 2019-04-26 | 290.08 | 82.06 | -53.33 |
| 2019-04-25 | 290.08 | 82.39 | -53.24 |
| 2019-04-24 | 292.69 | 80.41 | -54.06 |
| 2019-04-23 | 294.65 | 78.75 | -54.71 |
| 2019-04-18 | 294.65 | 84.05 | -53.36 |
| 2019-04-17 | 297.26 | 86.03 | -53.17 |
| 2019-04-16 | 297.26 | 83.39 | -53.84 |
| 2019-04-15 | 292.69 | 84.05 | -53.13 |
| 2019-04-12 | 294.00 | 83.72 | -53.37 |
| 2019-04-11 | 293.34 | 85.37 | -52.87 |
| 2019-04-10 | 297.26 | 89.34 | -52.34 |
| 2019-04-09 | 297.91 | 94.97 | -51.00 |
| 2019-04-08 | 296.61 | 96.30 | -50.51 |
| 2019-04-04 | 295.30 | 95.96 | -50.43 |
| 2019-04-03 | 294.65 | 95.96 | -50.34 |
| 2019-04-02 | 290.74 | 95.30 | -50.02 |
| 2019-04-01 | 290.08 | 91.33 | -50.95 |
| 2019-03-29 | 283.56 | 84.71 | -51.84 |
| 2019-03-28 | 278.99 | 80.41 | -52.40 |
| 2019-03-27 | 279.65 | 81.40 | -52.22 |
| 2019-03-26 | 276.38 | 82.72 | -51.45 |
| 2019-03-25 | 276.38 | 84.38 | -51.01 |
| 2019-03-22 | 283.56 | 87.03 | -51.24 |
| 2019-03-21 | 283.56 | 85.04 | -51.76 |
| 2019-03-20 | 286.82 | 83.39 | -52.59 |
| 2019-03-19 | 288.78 | 83.39 | -52.83 |
| 2019-03-18 | 287.47 | 81.40 | -53.18 |
| 2019-03-15 | 283.56 | 84.38 | -51.93 |
| 2019-03-14 | 280.95 | 82.06 | -52.21 |
| 2019-03-13 | 279.65 | 83.39 | -51.70 |
| 2019-03-12 | 282.26 | 82.72 | -52.20 |
| 2019-03-11 | 275.73 | 84.71 | -50.84 |
| 2019-03-08 | 271.82 | 86.03 | -49.97 |
| 2019-03-07 | 278.34 | 91.00 | -49.52 |
| 2019-03-06 | 282.26 | 91.99 | -49.77 |
| 2019-03-05 | 281.60 | 88.68 | -50.56 |
| 2019-03-04 | 280.95 | 89.34 | -50.30 |
| 2019-03-01 | 279.65 | 86.70 | -50.82 |
| 2019-02-28 | 277.04 | 84.71 | -51.01 |
| 2019-02-27 | 278.99 | 80.08 | -52.49 |
| 2019-02-26 | 278.99 | 79.41 | -52.66 |
| 2019-02-25 | 281.60 | 80.74 | -52.64 |
| 2019-02-22 | 279.65 | 75.11 | -53.88 |
| 2019-02-21 | 277.04 | 76.10 | -53.29 |
| 2019-02-20 | 275.08 | 73.79 | -53.67 |
| 2019-02-19 | 271.82 | 72.79 | -53.53 |
| 2019-02-18 | 273.12 | 73.12 | -53.60 |
| 2019-02-15 | 266.60 | 70.48 | -53.50 |
| 2019-02-14 | 273.78 | 75.44 | -53.06 |
| 2019-02-13 | 274.43 | 71.47 | -54.21 |
| 2019-02-12 | 270.51 | 67.50 | -54.79 |
| 2019-02-11 | 269.86 | 67.83 | -54.62 |
| 2019-02-08 | 267.25 | 68.49 | -54.12 |
| 2019-02-04 | 267.25 | 71.80 | -53.22 |
| 2019-02-01 | 266.60 | 71.14 | -53.32 |
| 2019-01-31 | 267.25 | 68.49 | -54.12 |
| 2019-01-30 | 262.69 | 66.83 | -54.00 |
| 2019-01-29 | 261.38 | 66.50 | -53.93 |
| 2019-01-28 | 262.03 | 67.83 | -53.64 |
| 2019-01-25 | 262.69 | 69.48 | -53.27 |
| 2019-01-24 | 256.16 | 66.17 | -53.34 |
| 2019-01-23 | 254.86 | 69.48 | -52.24 |
| 2019-01-22 | 254.21 | 69.15 | -52.24 |
| 2019-01-21 | 256.82 | 70.48 | -52.22 |
| 2019-01-18 | 255.51 | 67.83 | -52.79 |
| 2019-01-17 | 252.25 | 67.50 | -52.45 |
| 2019-01-16 | 253.55 | 68.82 | -52.25 |
| 2019-01-15 | 252.25 | 67.50 | -52.45 |
| 2019-01-14 | 245.07 | 65.34 | -52.08 |
| 2019-01-11 | 249.64 | 70.81 | -51.15 |
| 2019-01-10 | 248.99 | 74.12 | -50.11 |
| 2019-01-09 | 247.68 | 78.75 | -48.59 |
| 2019-01-08 | 239.20 | 79.74 | -47.01 |
| 2019-01-07 | 239.86 | 86.70 | -45.07 |
| 2019-01-04 | 236.59 | 82.72 | -45.71 |
| 2019-01-03 | 229.42 | 83.05 | -44.43 |
| 2019-01-02 | 229.42 | 84.71 | -43.93 |
| 2018-12-31 | 239.86 | 91.99 | -43.51 |
| 2018-12-28 | 234.64 | 82.06 | -45.59 |
| 2018-12-27 | 233.98 | 65.01 | -50.59 |
| 2018-12-24 | 237.25 | 66.50 | -50.63 |
| 2018-12-21 | 238.55 | 67.83 | -50.43 |
| 2018-12-20 | 237.25 | 71.14 | -49.25 |
| 2018-12-19 | 239.86 | 75.11 | -48.48 |
| 2018-12-18 | 239.20 | 76.77 | -47.89 |
| 2018-12-17 | 243.77 | 81.07 | -47.33 |
| 2018-12-14 | 243.12 | 83.05 | -46.65 |
| 2018-12-13 | 249.64 | 83.72 | -47.46 |
| 2018-12-12 | 245.73 | 82.39 | -47.24 |
| 2018-12-11 | 238.55 | 80.08 | -46.81 |
| 2018-12-10 | 239.20 | 81.07 | -46.62 |
| 2018-12-07 | 241.81 | 82.72 | -46.54 |
| 2018-12-06 | 243.77 | 85.04 | -46.17 |
| 2018-12-05 | 252.25 | 88.35 | -46.53 |
| 2018-12-04 | 258.12 | 91.00 | -46.67 |
| 2018-12-03 | 257.47 | 90.34 | -46.75 |
| 2018-11-30 | 248.34 | 83.72 | -47.26 |
| 2018-11-29 | 247.68 | 84.71 | -46.87 |
| 2018-11-28 | 249.64 | 84.05 | -47.36 |
| 2018-11-27 | 245.07 | 83.72 | -46.76 |
| 2018-11-26 | 246.38 | 85.37 | -46.48 |
| 2018-11-23 | 241.16 | 86.36 | -45.37 |
| 2018-11-22 | 241.81 | 89.34 | -44.61 |
| 2018-11-21 | 241.16 | 91.00 | -44.01 |
| 2018-11-20 | 239.86 | 92.99 | -43.22 |
| 2018-11-19 | 245.07 | 93.32 | -43.98 |
| 2018-11-16 | 243.12 | 89.01 | -44.91 |
| 2018-11-15 | 243.12 | 91.99 | -44.04 |
| 2018-11-14 | 237.25 | 83.39 | -45.62 |
| 2018-11-13 | 239.20 | 85.70 | -45.25 |
| 2018-11-12 | 236.59 | 82.72 | -45.71 |
| 2018-11-09 | 235.94 | 83.05 | -45.51 |
| 2018-11-08 | 244.42 | 85.04 | -46.27 |
| 2018-11-07 | 243.12 | 85.70 | -45.88 |
| 2018-11-06 | 242.46 | 83.72 | -46.35 |
| 2018-11-05 | 239.86 | 84.05 | -45.85 |
| 2018-11-02 | 247.03 | 87.03 | -46.11 |
| 2018-11-01 | 232.68 | 81.73 | -45.37 |
| 2018-10-31 | 226.81 | 77.10 | -45.81 |
| 2018-10-30 | 223.68 | 76.10 | -45.59 |
| 2018-10-29 | 226.21 | 76.43 | -45.91 |
| 2018-10-26 | 224.31 | 77.10 | -45.39 |
| 2018-10-25 | 228.74 | 77.10 | -46.13 |
| 2018-10-24 | 231.90 | 79.41 | -45.94 |
| 2018-10-23 | 232.53 | 80.08 | -45.85 |
| 2018-10-22 | 242.64 | 85.37 | -45.90 |
| 2018-10-19 | 235.06 | 81.73 | -45.76 |
| 2018-10-18 | 233.16 | 81.07 | -45.65 |
| 2018-10-16 | 233.79 | 78.09 | -46.65 |
| 2018-10-15 | 233.16 | 78.75 | -46.35 |
| 2018-10-12 | 237.59 | 77.76 | -47.34 |
| 2018-10-11 | 230.63 | 76.10 | -46.74 |
| 2018-10-10 | 243.28 | 82.06 | -46.96 |
| 2018-10-09 | 242.64 | 81.40 | -47.06 |
| 2018-10-08 | 243.28 | 83.72 | -46.48 |
| 2018-10-05 | 247.70 | 87.03 | -46.21 |
| 2018-10-04 | 248.33 | 88.35 | -45.93 |
| 2018-10-03 | 253.39 | 90.01 | -46.23 |
| 2018-10-02 | 254.02 | 91.99 | -45.77 |
| 2018-09-28 | 262.24 | 92.65 | -46.82 |
| 2018-09-27 | 261.61 | 91.33 | -47.09 |
| 2018-09-26 | 262.87 | 96.96 | -45.72 |
| 2018-09-24 | 258.45 | 98.61 | -44.59 |
| 2018-09-21 | 264.77 | 105.90 | -43.55 |
| 2018-09-20 | 258.45 | 101.62 | -43.75 |
| 2018-09-19 | 257.18 | 95.04 | -45.39 |
| 2018-09-18 | 253.39 | 87.48 | -46.95 |
| 2018-09-17 | 251.49 | 88.79 | -46.29 |
| 2018-09-14 | 255.92 | 90.44 | -46.49 |
| 2018-09-13 | 252.76 | 90.44 | -46.02 |
| 2018-09-12 | 245.17 | 81.88 | -47.31 |
| 2018-09-11 | 245.17 | 80.24 | -47.78 |
| 2018-09-10 | 248.33 | 82.21 | -47.69 |
| 2018-09-07 | 251.49 | 85.50 | -47.22 |
| 2018-09-06 | 252.76 | 96.03 | -44.43 |
| 2018-09-05 | 254.65 | 92.41 | -45.75 |
| 2018-09-04 | 264.77 | 98.00 | -45.72 |
| 2018-09-03 | 260.98 | 95.37 | -45.88 |
| 2018-08-31 | 262.24 | 98.99 | -45.07 |
| 2018-08-30 | 266.03 | 93.73 | -47.07 |
| 2018-08-29 | 269.19 | 97.34 | -46.55 |
| 2018-08-28 | 268.56 | 98.00 | -46.28 |
| 2018-08-27 | 267.30 | 94.05 | -47.17 |
| 2018-08-24 | 259.08 | 94.05 | -45.96 |
| 2018-08-23 | 259.71 | 89.12 | -47.42 |
| 2018-08-22 | 262.24 | 93.07 | -46.70 |
| 2018-08-21 | 260.34 | 94.38 | -46.06 |
| 2018-08-20 | 258.45 | 89.78 | -47.06 |
| 2018-08-17 | 253.39 | 89.12 | -46.48 |
| 2018-08-16 | 252.76 | 92.41 | -45.46 |
| 2018-08-15 | 254.02 | 90.11 | -46.30 |
| 2018-08-14 | 260.34 | 95.37 | -45.78 |
| 2018-08-13 | 262.24 | 92.41 | -46.88 |
| 2018-08-10 | 266.67 | 95.04 | -46.81 |
| 2018-08-09 | 270.46 | 95.04 | -47.35 |
| 2018-08-08 | 267.30 | 91.42 | -47.88 |
| 2018-08-07 | 266.03 | 90.44 | -47.97 |
| 2018-08-06 | 260.98 | 87.48 | -48.06 |
| 2018-08-03 | 258.45 | 97.01 | -45.04 |
| 2018-08-02 | 259.08 | 105.57 | -42.75 |
| 2018-08-01 | 266.67 | 109.84 | -42.77 |
| 2018-07-31 | 270.46 | 111.16 | -43.00 |
| 2018-07-30 | 271.72 | 111.82 | -43.02 |
| 2018-07-27 | 272.36 | 116.09 | -41.97 |
| 2018-07-26 | 272.36 | 122.01 | -40.38 |
| 2018-07-25 | 275.52 | 115.76 | -42.54 |
| 2018-07-24 | 271.72 | 108.53 | -43.90 |
| 2018-07-23 | 266.67 | 110.17 | -42.68 |
| 2018-07-20 | 266.03 | 113.79 | -41.59 |
| 2018-07-19 | 262.87 | 115.76 | -40.54 |
| 2018-07-18 | 264.14 | 123.33 | -38.67 |
| 2018-07-17 | 266.03 | 124.97 | -38.54 |
| 2018-07-16 | 269.83 | 129.25 | -38.01 |
| 2018-07-13 | 269.83 | 130.23 | -37.75 |
| 2018-07-12 | 269.19 | 129.91 | -37.73 |
| 2018-07-11 | 266.67 | 131.55 | -36.85 |
| 2018-07-10 | 271.72 | 135.17 | -36.74 |
| 2018-07-09 | 272.36 | 133.85 | -37.20 |
| 2018-07-06 | 265.40 | 122.34 | -39.15 |
| 2018-07-05 | 264.14 | 122.01 | -39.03 |
| 2018-07-04 | 263.51 | 131.55 | -36.30 |
| 2018-07-03 | 267.93 | 135.50 | -35.99 |
| 2018-06-29 | 272.36 | 142.73 | -34.81 |
| 2018-06-28 | 266.67 | 141.09 | -34.25 |
| 2018-06-27 | 264.77 | 144.38 | -33.01 |
| 2018-06-26 | 271.72 | 146.68 | -33.64 |
| 2018-06-25 | 272.99 | 149.64 | -33.07 |
| 2018-06-22 | 277.41 | 154.24 | -32.64 |
| 2018-06-21 | 276.15 | 152.93 | -32.76 |
| 2018-06-20 | 282.47 | 153.26 | -33.78 |
| 2018-06-19 | 279.31 | 158.19 | -31.93 |
| 2018-06-15 | 288.79 | 171.35 | -30.21 |
| 2018-06-14 | 291.32 | 174.31 | -29.90 |
| 2018-06-13 | 294.48 | 175.62 | -30.13 |
| 2018-06-12 | 299.54 | 175.95 | -30.93 |
| 2018-06-11 | 298.91 | 174.64 | -31.15 |
| 2018-06-08 | 296.38 | 173.32 | -31.05 |
| 2018-06-07 | 303.97 | 186.15 | -29.17 |
| 2018-06-06 | 300.80 | 174.31 | -31.56 |
| 2018-06-05 | 298.28 | 162.80 | -34.02 |
| 2018-06-04 | 297.01 | 164.77 | -33.31 |
| 2018-06-01 | 291.32 | 160.66 | -33.39 |
| 2018-05-31 | 291.32 | 156.08 | -34.56 |
| 2018-05-30 | 284.37 | 153.47 | -34.05 |
| 2018-05-29 | 290.69 | 149.88 | -36.04 |
| 2018-05-28 | 294.48 | 155.76 | -35.17 |
| 2018-05-25 | 292.59 | 154.13 | -35.27 |
| 2018-05-24 | 293.22 | 154.13 | -35.37 |
| 2018-05-23 | 291.95 | 155.76 | -34.75 |
| 2018-05-21 | 299.54 | 152.82 | -36.72 |
| 2018-05-18 | 296.38 | 147.27 | -37.62 |
| 2018-05-17 | 295.11 | 140.73 | -39.07 |
| 2018-05-16 | 296.38 | 139.10 | -39.68 |
| 2018-05-15 | 297.64 | 142.04 | -39.13 |
| 2018-05-14 | 301.44 | 144.65 | -39.06 |
| 2018-05-11 | 295.75 | 142.37 | -38.76 |
| 2018-05-10 | 291.95 | 139.43 | -38.91 |
| 2018-05-09 | 288.79 | 137.47 | -38.92 |
| 2018-05-08 | 287.53 | 144.98 | -36.78 |
| 2018-05-07 | 281.84 | 147.59 | -35.16 |
| 2018-05-04 | 280.57 | 144.65 | -35.71 |
| 2018-05-03 | 285.00 | 145.96 | -36.11 |
| 2018-05-02 | 290.06 | 150.21 | -35.85 |
| 2018-04-30 | 292.59 | 151.84 | -35.85 |
| 2018-04-27 | 284.37 | 145.31 | -36.18 |
| 2018-04-26 | 281.71 | 143.67 | -36.16 |
| 2018-04-25 | 285.49 | 142.37 | -37.13 |
| 2018-04-24 | 289.26 | 145.96 | -36.81 |
| 2018-04-23 | 284.23 | 139.75 | -37.60 |
| 2018-04-20 | 286.11 | 142.04 | -37.31 |
| 2018-04-19 | 291.14 | 149.23 | -36.28 |
| 2018-04-18 | 285.49 | 150.53 | -35.01 |
| 2018-04-17 | 281.71 | 153.15 | -33.68 |
| 2018-04-16 | 284.86 | 148.57 | -35.41 |
| 2018-04-13 | 291.77 | 149.55 | -36.30 |
| 2018-04-12 | 292.40 | 151.84 | -35.82 |
| 2018-04-11 | 293.03 | 158.37 | -34.26 |
| 2018-04-10 | 290.52 | 158.70 | -33.75 |
| 2018-04-09 | 284.86 | 158.70 | -32.78 |
| 2018-04-06 | 278.57 | 158.37 | -31.75 |
| 2018-04-04 | 274.17 | 151.51 | -32.78 |
| 2018-04-03 | 284.23 | 151.84 | -34.46 |
| 2018-03-29 | 282.34 | 158.04 | -32.51 |
| 2018-03-28 | 281.71 | 151.19 | -34.20 |
| 2018-03-27 | 291.14 | 157.72 | -34.11 |
| 2018-03-26 | 288.63 | 160.98 | -32.84 |
| 2018-03-23 | 284.23 | 167.19 | -30.46 |
| 2018-03-22 | 294.92 | 167.52 | -32.26 |
| 2018-03-21 | 298.69 | 191.36 | -26.92 |
| 2018-03-20 | 301.21 | 191.69 | -27.30 |
| 2018-03-19 | 300.58 | 191.36 | -27.26 |
| 2018-03-16 | 299.95 | 190.71 | -27.31 |
| 2018-03-15 | 300.58 | 189.40 | -27.75 |
| 2018-03-14 | 299.95 | 184.50 | -28.87 |
| 2018-03-13 | 301.21 | 191.36 | -27.38 |
| 2018-03-12 | 300.58 | 196.91 | -25.88 |
| 2018-03-09 | 293.66 | 197.24 | -24.49 |
| 2018-03-08 | 289.89 | 189.73 | -25.69 |
| 2018-03-07 | 283.60 | 185.81 | -25.49 |
| 2018-03-06 | 287.37 | 185.48 | -26.30 |
| 2018-03-05 | 279.83 | 183.85 | -25.27 |
| 2018-03-02 | 288.63 | 182.87 | -27.21 |
| 2018-03-01 | 293.66 | 186.79 | -27.15 |
| 2018-02-28 | 291.14 | 187.77 | -26.43 |
| 2018-02-27 | 296.80 | 188.10 | -27.40 |
| 2018-02-26 | 299.95 | 185.16 | -28.70 |
| 2018-02-23 | 296.18 | 185.16 | -28.02 |
| 2018-02-22 | 292.40 | 180.26 | -28.58 |
| 2018-02-21 | 298.06 | 178.30 | -30.09 |
| 2018-02-20 | 290.52 | 178.30 | -28.74 |
| 2018-02-15 | 293.03 | 173.72 | -30.36 |
| 2018-02-14 | 286.11 | 165.56 | -31.22 |
| 2018-02-13 | 278.57 | 167.52 | -29.33 |
| 2018-02-12 | 272.91 | 164.25 | -29.14 |
| 2018-02-09 | 272.91 | 157.39 | -30.98 |
| 2018-02-08 | 284.86 | 170.78 | -29.64 |
| 2018-02-07 | 282.97 | 167.52 | -30.15 |
| 2018-02-06 | 288.00 | 164.58 | -31.81 |
| 2018-02-05 | 307.50 | 185.16 | -30.02 |
| 2018-02-02 | 312.53 | 195.93 | -28.26 |
| 2018-02-01 | 313.15 | 197.89 | -27.90 |
| 2018-01-31 | 316.30 | 225.01 | -21.93 |
| 2018-01-30 | 313.15 | 207.04 | -25.68 |
| 2018-01-29 | 316.93 | 203.77 | -27.14 |
| 2018-01-26 | 319.44 | 209.33 | -26.25 |
| 2018-01-25 | 313.78 | 210.96 | -24.85 |
| 2018-01-24 | 316.93 | 209.65 | -25.73 |
| 2018-01-23 | 316.30 | 207.69 | -26.09 |
| 2018-01-22 | 308.75 | 202.79 | -25.92 |
| 2018-01-19 | 307.50 | 196.91 | -27.14 |
| 2018-01-18 | 306.24 | 186.14 | -29.56 |
| 2018-01-17 | 303.72 | 186.14 | -29.13 |
| 2018-01-16 | 303.09 | 185.81 | -29.10 |
| 2018-01-15 | 296.80 | 186.79 | -27.73 |
| 2018-01-12 | 296.18 | 189.08 | -27.03 |
| 2018-01-11 | 293.03 | 186.46 | -27.11 |
| 2018-01-10 | 293.03 | 187.44 | -26.87 |
| 2018-01-09 | 292.40 | 191.69 | -25.67 |
| 2018-01-08 | 290.52 | 191.04 | -25.47 |
| 2018-01-05 | 289.26 | 190.71 | -25.32 |
| 2018-01-04 | 288.63 | 191.36 | -25.03 |
| 2018-01-03 | 286.11 | 190.71 | -24.71 |
| 2018-01-02 | 285.49 | 186.46 | -25.69 |
| 2017-12-29 | 277.94 | 189.73 | -23.34 |
| 2017-12-28 | 277.94 | 169.15 | -28.78 |
| 2017-12-27 | 274.79 | 166.21 | -28.97 |
| 2017-12-22 | 273.54 | 166.21 | -28.73 |
| 2017-12-21 | 271.65 | 168.50 | -27.76 |
| 2017-12-20 | 270.39 | 165.23 | -28.39 |
| 2017-12-19 | 269.76 | 166.21 | -28.01 |
| 2017-12-18 | 267.88 | 165.23 | -27.90 |
| 2017-12-15 | 265.36 | 166.86 | -26.96 |
| 2017-12-14 | 268.51 | 169.48 | -26.87 |
| 2017-12-13 | 270.39 | 169.48 | -27.25 |
| 2017-12-12 | 264.73 | 170.46 | -25.85 |
| 2017-12-11 | 266.62 | 172.09 | -25.78 |
| 2017-12-08 | 262.85 | 175.36 | -24.11 |
| 2017-12-07 | 258.44 | 172.74 | -23.91 |
| 2017-12-06 | 257.19 | 172.74 | -23.64 |
| 2017-12-05 | 265.36 | 176.99 | -24.19 |
| 2017-12-04 | 269.14 | 183.52 | -23.19 |
| 2017-12-01 | 268.51 | 187.44 | -22.00 |
| 2017-11-30 | 270.39 | 187.44 | -22.40 |
| 2017-11-29 | 275.42 | 194.95 | -21.43 |
| 2017-11-28 | 275.42 | 183.85 | -24.39 |
| 2017-11-27 | 276.05 | 188.10 | -23.39 |
| 2017-11-24 | 277.94 | 190.71 | -23.08 |
| 2017-11-23 | 276.05 | 192.34 | -22.26 |
| 2017-11-22 | 280.45 | 198.87 | -21.44 |
| 2017-11-21 | 276.68 | 198.87 | -20.66 |
| 2017-11-20 | 269.14 | 195.61 | -19.92 |
| 2017-11-17 | 269.14 | 193.00 | -20.63 |
| 2017-11-16 | 267.25 | 189.08 | -21.29 |
| 2017-11-15 | 265.99 | 185.48 | -22.00 |
| 2017-11-14 | 269.76 | 176.01 | -25.36 |
| 2017-11-13 | 269.76 | 174.38 | -25.80 |
| 2017-11-10 | 269.14 | 174.38 | -25.67 |
| 2017-11-09 | 268.51 | 172.74 | -25.99 |
| 2017-11-08 | 266.62 | 164.90 | -27.74 |
| 2017-11-07 | 267.25 | 162.94 | -28.40 |
| 2017-11-06 | 262.22 | 159.68 | -28.31 |
| 2017-11-03 | 262.22 | 162.29 | -27.59 |
| 2017-11-02 | 260.33 | 161.31 | -27.48 |
| 2017-11-01 | 261.59 | 161.96 | -27.55 |
| 2017-10-31 | 257.82 | 153.47 | -29.16 |
| 2017-10-30 | 258.70 | 144.98 | -31.70 |
| 2017-10-27 | 259.31 | 140.08 | -33.18 |
| 2017-10-26 | 256.86 | 140.08 | -32.72 |
| 2017-10-25 | 258.08 | 139.75 | -33.05 |
| 2017-10-24 | 256.86 | 140.73 | -32.54 |
| 2017-10-23 | 258.08 | 140.08 | -32.95 |
| 2017-10-20 | 260.53 | 141.39 | -33.05 |
| 2017-10-19 | 256.86 | 142.04 | -32.18 |
| 2017-10-18 | 262.98 | 144.98 | -32.51 |
| 2017-10-17 | 262.98 | 141.71 | -33.41 |
| 2017-10-16 | 262.37 | 141.71 | -33.30 |
| 2017-10-13 | 259.92 | 140.41 | -33.21 |
| 2017-10-12 | 259.92 | 139.10 | -33.57 |
| 2017-10-11 | 258.08 | 143.67 | -31.95 |
| 2017-10-10 | 259.92 | 149.88 | -30.57 |
| 2017-10-09 | 258.08 | 139.75 | -33.05 |
| 2017-10-06 | 259.31 | 136.81 | -34.09 |
| 2017-10-04 | 258.08 | 140.08 | -32.95 |
| 2017-10-03 | 255.64 | 140.73 | -32.31 |
| 2017-09-29 | 247.68 | 136.49 | -31.98 |
| 2017-09-28 | 246.45 | 136.81 | -31.65 |
| 2017-09-27 | 250.13 | 136.81 | -32.36 |
| 2017-09-26 | 248.90 | 136.49 | -32.22 |
| 2017-09-25 | 248.29 | 144.98 | -29.66 |
| 2017-09-22 | 251.96 | 142.04 | -31.23 |
| 2017-09-21 | 255.02 | 136.51 | -33.38 |
| 2017-09-20 | 255.02 | 138.14 | -32.92 |
| 2017-09-19 | 254.41 | 139.76 | -32.35 |
| 2017-09-18 | 255.02 | 142.36 | -31.73 |
| 2017-09-15 | 251.35 | 123.17 | -36.48 |
| 2017-09-14 | 251.35 | 120.89 | -37.13 |
| 2017-09-13 | 251.96 | 120.89 | -37.24 |
| 2017-09-12 | 253.19 | 121.22 | -37.37 |
| 2017-09-11 | 253.19 | 120.24 | -37.64 |
| 2017-09-08 | 249.51 | 119.27 | -37.27 |
| 2017-09-07 | 247.68 | 118.29 | -37.21 |
| 2017-09-06 | 248.29 | 119.59 | -36.95 |
| 2017-09-05 | 250.13 | 118.62 | -37.56 |
| 2017-09-04 | 250.13 | 119.27 | -37.38 |
| 2017-09-01 | 251.96 | 119.59 | -37.61 |
| 2017-08-31 | 251.96 | 113.09 | -39.46 |
| 2017-08-30 | 253.19 | 109.83 | -40.59 |
| 2017-08-29 | 248.90 | 108.21 | -40.33 |
| 2017-08-28 | 250.74 | 107.23 | -40.92 |
| 2017-08-25 | 249.51 | 112.11 | -39.31 |
| 2017-08-24 | 245.23 | 114.39 | -37.90 |
| 2017-08-22 | 244.62 | 112.76 | -38.26 |
| 2017-08-21 | 241.56 | 113.09 | -37.61 |
| 2017-08-18 | 239.72 | 113.09 | -37.28 |
| 2017-08-17 | 243.39 | 112.11 | -38.23 |
| 2017-08-16 | 244.01 | 111.78 | -38.44 |
| 2017-08-15 | 240.95 | 110.48 | -38.26 |
| 2017-08-14 | 241.56 | 108.21 | -39.04 |
| 2017-08-11 | 238.50 | 104.95 | -39.45 |
| 2017-08-10 | 244.62 | 108.21 | -39.58 |
| 2017-08-09 | 248.29 | 108.86 | -40.03 |
| 2017-08-08 | 249.51 | 106.25 | -40.99 |
| 2017-08-07 | 247.07 | 106.90 | -40.38 |
| 2017-08-04 | 245.84 | 107.23 | -40.08 |
| 2017-08-03 | 245.84 | 106.90 | -40.17 |
| 2017-08-02 | 245.84 | 106.90 | -40.17 |
| 2017-08-01 | 245.23 | 108.21 | -39.69 |
| 2017-07-31 | 241.56 | 106.58 | -39.52 |
| 2017-07-28 | 238.50 | 106.58 | -38.97 |
| 2017-07-27 | 240.33 | 108.21 | -38.82 |
| 2017-07-26 | 237.88 | 108.53 | -38.28 |
| 2017-07-25 | 236.66 | 109.18 | -37.87 |
| 2017-07-24 | 237.27 | 109.18 | -37.98 |
| 2017-07-21 | 235.44 | 108.21 | -37.93 |
| 2017-07-20 | 234.82 | 109.83 | -37.33 |
| 2017-07-19 | 234.21 | 108.86 | -37.51 |
| 2017-07-18 | 232.38 | 107.56 | -37.55 |
| 2017-07-17 | 232.38 | 107.23 | -37.65 |
| 2017-07-14 | 231.15 | 106.90 | -37.52 |
| 2017-07-13 | 230.54 | 106.58 | -37.50 |
| 2017-07-12 | 226.87 | 109.51 | -35.90 |
| 2017-07-11 | 225.03 | 105.60 | -36.74 |
| 2017-07-10 | 220.13 | 104.95 | -35.98 |
| 2017-07-07 | 218.30 | 103.98 | -35.92 |
| 2017-07-06 | 220.13 | 103.98 | -36.28 |
| 2017-07-05 | 219.52 | 104.30 | -36.06 |
| 2017-07-04 | 218.30 | 103.33 | -36.12 |
| 2017-07-03 | 221.36 | 108.86 | -35.01 |
| 2017-06-30 | 221.36 | 115.36 | -32.98 |
| 2017-06-29 | 222.58 | 115.04 | -33.34 |
| 2017-06-28 | 220.75 | 115.69 | -32.75 |
| 2017-06-27 | 221.36 | 118.94 | -31.87 |
| 2017-06-26 | 221.97 | 119.92 | -31.70 |
| 2017-06-23 | 220.75 | 117.97 | -32.04 |
| 2017-06-22 | 220.13 | 118.62 | -31.71 |
| 2017-06-21 | 218.91 | 117.64 | -31.75 |
| 2017-06-20 | 220.75 | 117.64 | -32.15 |
| 2017-06-19 | 221.97 | 116.66 | -32.71 |
| 2017-06-16 | 218.30 | 110.16 | -33.97 |
| 2017-06-15 | 217.68 | 109.83 | -33.95 |
| 2017-06-14 | 221.36 | 110.16 | -34.60 |
| 2017-06-13 | 221.36 | 109.83 | -34.70 |
| 2017-06-12 | 220.13 | 111.13 | -34.05 |
| 2017-06-09 | 223.19 | 107.56 | -35.78 |
| 2017-06-08 | 223.19 | 111.13 | -34.67 |
| 2017-06-07 | 221.97 | 111.46 | -34.32 |
| 2017-06-06 | 221.97 | 111.13 | -34.42 |
| 2017-06-05 | 220.75 | 107.56 | -35.29 |
| 2017-06-02 | 221.36 | 108.20 | -35.21 |
| 2017-06-01 | 218.30 | 89.13 | -40.58 |
| 2017-05-31 | 218.30 | 92.68 | -39.46 |
| 2017-05-29 | 218.30 | 85.25 | -41.80 |
| 2017-05-26 | 217.07 | 83.63 | -42.09 |
| 2017-05-25 | 216.46 | 85.89 | -41.26 |
| 2017-05-24 | 214.01 | 82.66 | -41.83 |
| 2017-05-23 | 214.62 | 85.25 | -41.12 |
| 2017-05-22 | 214.01 | 81.69 | -42.14 |
| 2017-05-19 | 211.56 | 79.43 | -42.41 |
| 2017-05-18 | 210.95 | 78.78 | -42.50 |
| 2017-05-17 | 213.40 | 79.11 | -42.85 |
| 2017-05-16 | 213.40 | 80.72 | -42.34 |
| 2017-05-15 | 213.40 | 79.11 | -42.85 |
| 2017-05-12 | 210.34 | 80.08 | -41.97 |
| 2017-05-11 | 209.73 | 80.72 | -41.65 |
| 2017-05-10 | 207.89 | 82.34 | -40.78 |
| 2017-05-09 | 206.67 | 79.43 | -41.49 |
| 2017-05-08 | 202.99 | 81.37 | -40.14 |
| 2017-05-05 | 201.77 | 82.66 | -39.47 |
| 2017-05-04 | 204.83 | 87.51 | -38.49 |
| 2017-05-02 | 203.61 | 81.69 | -40.16 |
| 2017-04-28 | 203.61 | 80.08 | -40.69 |
| 2017-04-27 | 204.22 | 80.40 | -40.70 |
| 2017-04-26 | 202.38 | 81.37 | -40.02 |
| 2017-04-25 | 201.17 | 80.72 | -39.99 |
| 2017-04-24 | 197.51 | 77.49 | -40.34 |
| 2017-04-21 | 195.69 | 76.20 | -40.41 |
| 2017-04-20 | 196.30 | 77.49 | -40.10 |
| 2017-04-19 | 193.86 | 77.81 | -39.49 |
| 2017-04-18 | 193.86 | 79.11 | -39.05 |
| 2017-04-13 | 198.73 | 88.80 | -36.80 |
| 2017-04-12 | 199.34 | 85.57 | -38.01 |
| 2017-04-11 | 196.91 | 85.25 | -37.61 |
| 2017-04-10 | 198.73 | 86.86 | -37.45 |
| 2017-04-07 | 198.73 | 81.37 | -39.29 |
| 2017-04-06 | 198.73 | 81.05 | -39.40 |
| 2017-04-05 | 199.95 | 84.28 | -38.56 |
| 2017-04-03 | 198.12 | 89.45 | -36.45 |
| 2017-03-31 | 197.51 | 82.98 | -38.50 |
| 2017-03-30 | 199.34 | 75.87 | -41.25 |
| 2017-03-29 | 199.95 | 75.87 | -41.37 |
| 2017-03-28 | 199.95 | 75.87 | -41.37 |
| 2017-03-27 | 198.12 | 72.96 | -41.98 |
| 2017-03-24 | 200.56 | 67.47 | -44.28 |
| 2017-03-23 | 199.34 | 57.93 | -47.24 |
| 2017-03-22 | 199.34 | 57.28 | -47.46 |
| 2017-03-21 | 202.38 | 57.93 | -47.77 |
| 2017-03-20 | 201.17 | 60.03 | -46.86 |
| 2017-03-17 | 199.34 | 58.41 | -47.08 |
| 2017-03-16 | 198.73 | 58.09 | -47.08 |
| 2017-03-15 | 193.26 | 58.09 | -46.09 |
| 2017-03-14 | 193.26 | 57.28 | -46.37 |
| 2017-03-13 | 193.26 | 53.57 | -47.63 |
| 2017-03-10 | 190.21 | 54.70 | -46.70 |
| 2017-03-09 | 189.61 | 53.24 | -47.09 |
| 2017-03-08 | 192.04 | 55.67 | -46.70 |
| 2017-03-07 | 191.43 | 57.61 | -45.92 |
| 2017-03-06 | 190.21 | 54.37 | -46.81 |
| 2017-03-03 | 190.21 | 57.28 | -45.80 |
| 2017-03-02 | 191.43 | 60.68 | -44.87 |
| 2017-03-01 | 192.65 | 59.71 | -45.43 |
| 2017-02-28 | 192.65 | 59.71 | -45.43 |
| 2017-02-27 | 195.08 | 60.03 | -45.77 |
| 2017-02-24 | 195.69 | 61.16 | -45.50 |
| 2017-02-23 | 196.30 | 62.94 | -45.01 |
| 2017-02-22 | 196.30 | 53.57 | -48.17 |
| 2017-02-21 | 194.47 | 50.66 | -48.84 |
| 2017-02-20 | 196.30 | 49.04 | -49.70 |
| 2017-02-17 | 195.08 | 49.20 | -49.44 |
| 2017-02-16 | 195.69 | 48.07 | -49.92 |
| 2017-02-15 | 193.86 | 46.94 | -50.00 |
| 2017-02-14 | 190.82 | 46.94 | -49.48 |
| 2017-02-13 | 190.21 | 44.51 | -50.20 |
| 2017-02-10 | 189.61 | 42.41 | -50.83 |
| 2017-02-09 | 188.39 | 42.25 | -50.67 |
| 2017-02-08 | 188.39 | 42.25 | -50.67 |
| 2017-02-07 | 185.95 | 43.38 | -49.86 |
| 2017-02-06 | 185.95 | 41.76 | -50.42 |
| 2017-02-03 | 182.91 | 40.79 | -50.23 |
| 2017-02-02 | 184.13 | 41.93 | -50.05 |
| 2017-02-01 | 185.95 | 40.31 | -50.93 |
| 2017-01-27 | 186.56 | 39.83 | -51.21 |
| 2017-01-26 | 186.56 | 37.56 | -52.00 |
| 2017-01-25 | 182.30 | 36.43 | -51.67 |
| 2017-01-24 | 181.09 | 35.46 | -51.81 |
| 2017-01-23 | 180.48 | 33.52 | -52.40 |
| 2017-01-20 | 181.09 | 34.33 | -52.21 |
| 2017-01-19 | 182.91 | 34.81 | -52.35 |
| 2017-01-18 | 182.91 | 33.04 | -52.98 |
| 2017-01-17 | 180.48 | 33.52 | -52.40 |
| 2017-01-16 | 178.65 | 34.17 | -51.85 |
| 2017-01-13 | 181.09 | 35.62 | -51.75 |
| 2017-01-12 | 180.48 | 35.95 | -51.53 |
| 2017-01-11 | 181.09 | 36.92 | -51.29 |
| 2017-01-10 | 178.05 | 38.21 | -50.29 |
| 2017-01-09 | 176.83 | 32.71 | -52.06 |
| 2017-01-06 | 175.61 | 31.26 | -52.38 |
| 2017-01-05 | 175.00 | 31.58 | -52.15 |
| 2017-01-04 | 171.35 | 33.52 | -50.79 |
| 2017-01-03 | 171.35 | 32.23 | -51.27 |
| 2016-12-30 | 168.92 | 32.23 | -50.83 |
| 2016-12-29 | 167.09 | 30.77 | -51.04 |
| 2016-12-28 | 165.88 | 31.10 | -50.69 |
| 2016-12-23 | 164.66 | 31.58 | -50.28 |
| 2016-12-22 | 165.88 | 31.58 | -50.51 |
| 2016-12-21 | 167.70 | 31.90 | -50.73 |
| 2016-12-20 | 166.49 | 32.39 | -50.32 |
| 2016-12-19 | 167.70 | 34.17 | -49.88 |
| 2016-12-16 | 170.14 | 33.52 | -50.57 |
| 2016-12-15 | 170.14 | 34.98 | -50.03 |
| 2016-12-14 | 175.61 | 37.24 | -50.21 |
| 2016-12-13 | 175.00 | 37.89 | -49.86 |
| 2016-12-12 | 174.40 | 41.44 | -48.45 |
| 2016-12-09 | 179.26 | 39.34 | -50.10 |
| 2016-12-08 | 179.87 | 39.02 | -50.33 |
| 2016-12-07 | 179.87 | 40.31 | -49.87 |
| 2016-12-06 | 178.05 | 39.66 | -49.77 |
| 2016-12-05 | 176.22 | 38.86 | -49.73 |
| 2016-12-02 | 176.83 | 38.53 | -49.96 |
| 2016-12-01 | 181.09 | 36.75 | -51.35 |
| 2016-11-30 | 179.87 | 36.59 | -51.19 |
| 2016-11-29 | 178.65 | 38.86 | -50.17 |
| 2016-11-28 | 179.87 | 37.56 | -50.85 |
| 2016-11-25 | 178.65 | 38.86 | -50.17 |
| 2016-11-24 | 176.83 | 39.02 | -49.78 |
| 2016-11-23 | 178.65 | 39.99 | -49.76 |
| 2016-11-22 | 178.65 | 37.89 | -50.52 |
| 2016-11-21 | 174.40 | 37.72 | -49.81 |
| 2016-11-18 | 173.18 | 40.63 | -48.52 |
| 2016-11-17 | 172.57 | 40.47 | -48.46 |
| 2016-11-16 | 173.79 | 37.56 | -49.76 |
| 2016-11-15 | 173.79 | 39.02 | -49.22 |
| 2016-11-14 | 172.57 | 38.37 | -49.23 |
| 2016-11-11 | 176.22 | 39.66 | -49.44 |
| 2016-11-10 | 180.48 | 40.31 | -49.97 |
| 2016-11-09 | 175.00 | 36.75 | -50.27 |
| 2016-11-08 | 180.48 | 36.92 | -51.19 |
| 2016-11-07 | 179.87 | 35.95 | -51.43 |
| 2016-11-04 | 178.05 | 33.04 | -52.15 |
| 2016-11-03 | 178.65 | 35.46 | -51.39 |
| 2016-11-02 | 179.87 | 36.43 | -51.25 |
| 2016-11-01 | 183.52 | 39.66 | -50.74 |
| 2016-10-31 | 181.09 | 37.89 | -50.95 |
| 2016-10-28 | 181.45 | 37.24 | -51.24 |
| 2016-10-27 | 183.23 | 38.53 | -51.09 |
| 2016-10-26 | 185.60 | 37.40 | -51.89 |
| 2016-10-25 | 188.56 | 37.40 | -52.38 |
| 2016-10-24 | 189.16 | 37.40 | -52.48 |
| 2016-10-20 | 186.19 | 37.24 | -52.05 |
| 2016-10-19 | 185.01 | 35.62 | -52.41 |
| 2016-10-18 | 186.19 | 35.62 | -52.61 |
| 2016-10-17 | 182.05 | 37.08 | -51.40 |
| 2016-10-14 | 184.42 | 37.24 | -51.75 |
| 2016-10-13 | 182.05 | 36.92 | -51.46 |
| 2016-10-12 | 186.19 | 36.75 | -52.22 |
| 2016-10-11 | 187.38 | 36.59 | -52.47 |
| 2016-10-07 | 191.53 | 36.43 | -53.20 |
| 2016-10-06 | 192.71 | 38.21 | -52.78 |
| 2016-10-05 | 190.34 | 38.37 | -52.34 |
| 2016-10-04 | 189.16 | 38.53 | -52.09 |
| 2016-10-03 | 187.97 | 37.72 | -52.17 |
| 2016-09-30 | 184.42 | 37.40 | -51.69 |
| 2016-09-29 | 190.34 | 37.40 | -52.68 |
| 2016-09-28 | 188.56 | 37.24 | -52.44 |
| 2016-09-27 | 187.97 | 36.11 | -52.74 |
| 2016-09-26 | 185.60 | 34.33 | -52.97 |
| 2016-09-23 | 188.56 | 35.45 | -53.06 |
| 2016-09-22 | 190.34 | 35.78 | -53.24 |
| 2016-09-21 | 188.56 | 34.97 | -53.23 |
| 2016-09-20 | 187.97 | 34.65 | -53.24 |
| 2016-09-19 | 187.38 | 34.49 | -53.20 |
| 2016-09-15 | 185.60 | 34.65 | -52.85 |
| 2016-09-14 | 183.82 | 34.97 | -52.45 |
| 2016-09-13 | 184.42 | 35.29 | -52.43 |
| 2016-09-12 | 185.01 | 36.58 | -52.08 |
| 2016-09-09 | 194.49 | 38.99 | -52.80 |
| 2016-09-08 | 190.93 | 37.06 | -52.89 |
| 2016-09-07 | 189.75 | 38.19 | -52.31 |
| 2016-09-06 | 189.75 | 37.54 | -52.53 |
| 2016-09-05 | 187.97 | 35.78 | -52.85 |
| 2016-09-02 | 183.23 | 37.06 | -51.61 |
| 2016-09-01 | 183.23 | 36.58 | -51.78 |
| 2016-08-31 | 180.27 | 34.97 | -51.84 |
| 2016-08-30 | 180.27 | 35.13 | -51.78 |
| 2016-08-29 | 178.49 | 34.17 | -51.82 |
| 2016-08-26 | 179.68 | 35.13 | -51.68 |
| 2016-08-25 | 177.90 | 34.97 | -51.43 |
| 2016-08-24 | 177.90 | 35.94 | -51.08 |
| 2016-08-23 | 180.27 | 37.54 | -50.92 |
| 2016-08-22 | 180.27 | 38.02 | -50.75 |
| 2016-08-19 | 179.08 | 38.35 | -50.43 |
| 2016-08-18 | 180.86 | 39.79 | -50.23 |
| 2016-08-17 | 177.30 | 38.35 | -50.11 |
| 2016-08-16 | 178.49 | 39.79 | -49.80 |
| 2016-08-15 | 179.68 | 41.24 | -49.50 |
| 2016-08-12 | 176.71 | 40.43 | -49.25 |
| 2016-08-11 | 174.34 | 39.15 | -49.28 |
| 2016-08-10 | 173.16 | 39.79 | -48.82 |
| 2016-08-09 | 173.16 | 38.99 | -49.12 |
| 2016-08-08 | 173.16 | 35.94 | -50.24 |
| 2016-08-05 | 169.60 | 34.65 | -50.06 |
| 2016-08-04 | 165.45 | 36.10 | -48.73 |
| 2016-08-03 | 164.27 | 34.97 | -48.93 |
| 2016-08-01 | 169.60 | 35.29 | -49.82 |
| 2016-07-29 | 166.05 | 33.85 | -49.69 |
| 2016-07-28 | 169.60 | 37.54 | -48.98 |
| 2016-07-27 | 168.42 | 37.70 | -48.70 |
| 2016-07-26 | 169.60 | 34.49 | -50.12 |
| 2016-07-25 | 167.23 | 34.33 | -49.73 |
| 2016-07-22 | 166.64 | 34.65 | -49.50 |
| 2016-07-21 | 167.23 | 34.81 | -49.55 |
| 2016-07-20 | 166.64 | 35.13 | -49.32 |
| 2016-07-19 | 163.08 | 33.04 | -49.43 |
| 2016-07-18 | 164.86 | 33.36 | -49.65 |
| 2016-07-15 | 164.27 | 30.47 | -50.63 |
| 2016-07-14 | 162.49 | 29.83 | -50.54 |
| 2016-07-13 | 159.53 | 30.31 | -49.79 |
| 2016-07-12 | 158.34 | 28.38 | -50.31 |
| 2016-07-11 | 153.60 | 25.65 | -50.45 |
| 2016-07-08 | 150.64 | 24.21 | -50.44 |
| 2016-07-07 | 151.83 | 25.65 | -50.10 |
| 2016-07-06 | 149.46 | 25.17 | -49.82 |
| 2016-07-05 | 152.42 | 26.62 | -49.84 |
| 2016-07-04 | 156.57 | 27.10 | -50.46 |
| 2016-06-30 | 153.01 | 24.53 | -50.78 |
| 2016-06-29 | 148.86 | 23.88 | -50.22 |
| 2016-06-28 | 145.31 | 23.24 | -49.76 |
| 2016-06-27 | 145.31 | 25.33 | -48.91 |
| 2016-06-24 | 145.90 | 25.81 | -48.84 |
| 2016-06-23 | 153.01 | 28.71 | -49.13 |
| 2016-06-22 | 152.42 | 28.87 | -48.95 |
| 2016-06-21 | 149.46 | 27.90 | -48.73 |
| 2016-06-20 | 147.09 | 29.03 | -47.78 |
| 2016-06-17 | 144.12 | 28.54 | -47.34 |
| 2016-06-16 | 142.35 | 29.83 | -46.43 |
| 2016-06-15 | 146.49 | 31.92 | -46.48 |
| 2016-06-14 | 146.49 | 34.17 | -45.57 |
| 2016-06-13 | 147.68 | 34.65 | -45.63 |
| 2016-06-10 | 153.60 | 36.74 | -46.08 |
| 2016-06-08 | 156.57 | 40.92 | -45.08 |
| 2016-06-07 | 155.97 | 40.76 | -45.01 |
| 2016-06-06 | 153.01 | 40.27 | -44.56 |
| 2016-06-03 | 151.83 | 41.08 | -43.98 |
| 2016-06-02 | 150.64 | 40.12 | -44.10 |
| 2016-06-01 | 148.86 | 40.76 | -43.44 |
| 2016-05-31 | 150.05 | 41.72 | -43.32 |
| 2016-05-30 | 147.09 | 39.32 | -43.61 |
| 2016-05-27 | 146.49 | 40.12 | -43.16 |
| 2016-05-26 | 144.72 | 40.28 | -42.68 |
| 2016-05-25 | 144.12 | 38.84 | -43.13 |
| 2016-05-24 | 138.20 | 37.40 | -42.32 |
| 2016-05-23 | 137.01 | 37.40 | -42.03 |
| 2016-05-20 | 138.79 | 38.84 | -41.86 |
| 2016-05-19 | 135.59 | 39.64 | -40.73 |
| 2016-05-18 | 136.54 | 41.56 | -40.15 |
| 2016-05-17 | 140.57 | 41.24 | -41.29 |
| 2016-05-16 | 137.61 | 40.76 | -40.76 |
| 2016-05-13 | 135.59 | 40.92 | -40.19 |
| 2016-05-12 | 137.61 | 44.11 | -39.35 |
| 2016-05-11 | 139.38 | 43.31 | -40.13 |
| 2016-05-10 | 142.35 | 44.59 | -40.34 |
| 2016-05-09 | 140.57 | 42.36 | -40.83 |
| 2016-05-06 | 139.38 | 42.68 | -40.40 |
| 2016-05-05 | 143.53 | 46.35 | -39.90 |
| 2016-05-04 | 145.31 | 44.91 | -40.93 |
| 2016-05-03 | 145.90 | 46.35 | -40.48 |
| 2016-04-29 | 150.64 | 51.62 | -39.51 |
| 2016-04-28 | 154.79 | 50.82 | -40.80 |
| 2016-04-27 | 154.67 | 45.23 | -42.97 |
| 2016-04-26 | 155.26 | 49.07 | -41.60 |
| 2016-04-25 | 153.49 | 50.34 | -40.69 |
| 2016-04-22 | 156.43 | 47.79 | -42.37 |
| 2016-04-21 | 158.20 | 49.39 | -42.14 |
| 2016-04-20 | 152.91 | 50.66 | -40.43 |
| 2016-04-19 | 155.85 | 53.06 | -40.17 |
| 2016-04-18 | 152.32 | 49.86 | -40.60 |
| 2016-04-15 | 154.08 | 50.34 | -40.83 |
| 2016-04-14 | 155.26 | 51.62 | -40.60 |
| 2016-04-13 | 152.91 | 50.02 | -40.68 |
| 2016-04-12 | 144.67 | 47.31 | -39.79 |
| 2016-04-11 | 144.67 | 46.83 | -39.99 |
| 2016-04-08 | 142.91 | 46.51 | -39.68 |
| 2016-04-07 | 141.73 | 46.19 | -39.52 |
| 2016-04-06 | 141.14 | 44.91 | -39.91 |
| 2016-04-05 | 139.97 | 43.95 | -40.01 |
| 2016-04-01 | 144.08 | 47.15 | -39.71 |
| 2016-03-31 | 147.61 | 41.40 | -42.90 |
| 2016-03-30 | 148.79 | 43.31 | -42.40 |
| 2016-03-29 | 142.32 | 39.00 | -42.64 |
| 2016-03-24 | 142.32 | 35.81 | -43.96 |
| 2016-03-23 | 145.85 | 37.08 | -44.24 |
| 2016-03-22 | 145.85 | 35.17 | -45.02 |
| 2016-03-21 | 145.85 | 33.73 | -45.61 |
| 2016-03-18 | 146.44 | 36.28 | -44.70 |
| 2016-03-17 | 144.08 | 31.65 | -46.06 |
| 2016-03-16 | 141.73 | 30.37 | -46.07 |
| 2016-03-15 | 142.32 | 29.89 | -46.40 |
| 2016-03-14 | 143.50 | 28.14 | -47.38 |
| 2016-03-11 | 141.14 | 25.90 | -47.79 |
| 2016-03-10 | 138.79 | 27.34 | -46.67 |
| 2016-03-09 | 138.79 | 26.54 | -47.01 |
| 2016-03-08 | 138.79 | 25.74 | -47.34 |
| 2016-03-07 | 140.55 | 25.42 | -47.86 |
| 2016-03-04 | 139.97 | 24.30 | -48.20 |
| 2016-03-03 | 137.03 | 22.86 | -48.16 |
| 2016-03-02 | 137.61 | 20.95 | -49.10 |
| 2016-03-01 | 130.09 | 18.07 | -48.68 |
| 2016-02-29 | 127.03 | 17.75 | -48.13 |
| 2016-02-26 | 130.32 | 16.47 | -49.43 |
| 2016-02-25 | 124.44 | 16.47 | -48.10 |
| 2016-02-24 | 127.73 | 19.51 | -47.52 |
| 2016-02-23 | 130.79 | 19.83 | -48.08 |
| 2016-02-22 | 131.26 | 19.19 | -48.46 |
| 2016-02-19 | 128.67 | 17.43 | -48.65 |
| 2016-02-18 | 130.09 | 16.47 | -49.38 |
| 2016-02-17 | 124.67 | 14.24 | -49.15 |
| 2016-02-16 | 127.03 | 12.96 | -50.24 |
| 2016-02-15 | 124.91 | 12.32 | -50.06 |
| 2016-02-12 | 117.85 | 9.92 | -49.54 |
| 2016-02-11 | 119.97 | 11.04 | -49.52 |
| 2016-02-05 | 129.14 | 13.60 | -50.43 |
| 2016-02-04 | 127.97 | 14.40 | -49.82 |
| 2016-02-03 | 125.85 | 14.08 | -49.49 |
| 2016-02-02 | 130.79 | 15.03 | -50.16 |
| 2016-02-01 | 132.20 | 16.47 | -49.84 |
| 2016-01-29 | 133.38 | 15.03 | -50.71 |
| 2016-01-28 | 128.20 | 12.48 | -50.71 |
| 2016-01-27 | 126.09 | 13.28 | -49.90 |
| 2016-01-26 | 123.73 | 12.48 | -49.73 |
| 2016-01-25 | 129.85 | 13.92 | -50.44 |
| 2016-01-22 | 127.26 | 12.96 | -50.30 |
| 2016-01-21 | 120.68 | 11.52 | -49.46 |
| 2016-01-20 | 124.20 | 11.68 | -50.19 |
| 2016-01-19 | 133.38 | 16.15 | -50.23 |
| 2016-01-18 | 128.91 | 12.32 | -50.93 |
| 2016-01-15 | 131.73 | 11.20 | -52.01 |
| 2016-01-14 | 135.85 | 12.80 | -52.17 |
| 2016-01-13 | 137.61 | 14.72 | -51.72 |
| 2016-01-12 | 134.08 | 13.60 | -51.47 |
| 2016-01-11 | 136.44 | 12.80 | -52.29 |
| 2016-01-08 | 143.50 | 14.08 | -53.15 |
| 2016-01-07 | 141.73 | 15.19 | -52.35 |
| 2016-01-06 | 148.79 | 18.55 | -52.35 |
| 2016-01-05 | 151.73 | 20.15 | -52.27 |
| 2016-01-04 | 152.32 | 17.91 | -53.27 |
| 2015-12-31 | 159.96 | 20.95 | -53.48 |
| 2015-12-30 | 160.55 | 22.54 | -52.97 |
| 2015-12-29 | 161.14 | 21.43 | -53.50 |
| 2015-12-28 | 159.96 | 20.95 | -53.48 |
| 2015-12-24 | 162.32 | 19.35 | -54.50 |
| 2015-12-23 | 161.14 | 17.91 | -54.85 |
| 2015-12-22 | 158.79 | 13.76 | -56.04 |
| 2015-12-21 | 158.79 | 10.88 | -57.15 |
| 2015-12-18 | 158.79 | 9.92 | -57.52 |
| 2015-12-17 | 159.96 | 11.20 | -57.22 |
| 2015-12-16 | 158.20 | 11.04 | -56.99 |
| 2015-12-15 | 152.91 | 10.24 | -56.41 |
| 2015-12-14 | 153.49 | 10.40 | -56.45 |
| 2015-12-11 | 155.26 | 12.80 | -55.81 |
| 2015-12-10 | 157.61 | 13.28 | -56.03 |
| 2015-12-09 | 158.79 | 13.76 | -56.04 |
| 2015-12-08 | 159.96 | 15.67 | -55.50 |
| 2015-12-07 | 164.67 | 15.51 | -56.36 |
| 2015-12-04 | 164.08 | 16.15 | -56.02 |
| 2015-12-03 | 165.85 | 15.67 | -56.49 |
| 2015-12-02 | 167.02 | 14.72 | -57.04 |
| 2015-12-01 | 165.85 | 14.24 | -57.03 |
| 2015-11-30 | 161.14 | 15.19 | -55.89 |
| 2015-11-27 | 162.32 | 12.96 | -56.94 |
| 2015-11-26 | 167.61 | 14.72 | -57.13 |
| 2015-11-25 | 167.61 | 14.40 | -57.25 |
| 2015-11-24 | 168.20 | 15.03 | -57.11 |
| 2015-11-23 | 169.37 | 16.31 | -56.82 |
| 2015-11-20 | 169.96 | 16.31 | -56.92 |
| 2015-11-19 | 167.02 | 15.51 | -56.74 |
| 2015-11-18 | 163.49 | 15.83 | -56.04 |
| 2015-11-17 | 164.67 | 16.79 | -55.87 |
| 2015-11-16 | 161.14 | 19.99 | -54.05 |
| 2015-11-13 | 165.85 | 22.70 | -53.84 |
| 2015-11-12 | 172.31 | 20.63 | -55.70 |
| 2015-11-11 | 165.26 | 18.39 | -55.37 |
| 2015-11-10 | 165.85 | 18.07 | -55.59 |
| 2015-11-09 | 168.79 | 20.63 | -55.12 |
| 2015-11-06 | 171.14 | 19.83 | -55.81 |
| 2015-11-05 | 172.90 | 19.03 | -56.38 |
| 2015-11-04 | 173.49 | 16.95 | -57.24 |
| 2015-11-03 | 168.20 | 16.63 | -56.51 |
| 2015-11-02 | 165.26 | 13.44 | -57.23 |
| 2015-10-30 | 168.79 | 13.76 | -57.68 |
| 2015-10-29 | 169.96 | 14.72 | -57.51 |
| 2015-10-28 | 171.96 | 14.88 | -57.76 |
| 2015-10-27 | 174.25 | 15.35 | -57.94 |
| 2015-10-26 | 173.68 | 15.03 | -57.97 |
| 2015-10-23 | 174.82 | 13.92 | -58.55 |
| 2015-10-22 | 170.82 | 13.60 | -58.05 |
| 2015-10-20 | 171.96 | 13.44 | -58.29 |
| 2015-10-19 | 173.11 | 14.40 | -58.11 |
| 2015-10-16 | 173.11 | 14.24 | -58.17 |
| 2015-10-15 | 171.39 | 13.76 | -58.08 |
| 2015-10-14 | 165.66 | 13.92 | -57.12 |
| 2015-10-13 | 167.95 | 13.76 | -57.55 |
| 2015-10-12 | 169.67 | 13.76 | -57.82 |
| 2015-10-09 | 165.66 | 12.32 | -57.72 |
| 2015-10-08 | 165.09 | 12.96 | -57.39 |
| 2015-10-07 | 166.81 | 11.68 | -58.14 |
| 2015-10-06 | 158.79 | 11.68 | -56.85 |
| 2015-10-05 | 159.37 | 10.24 | -57.50 |
| 2015-10-02 | 155.36 | 9.60 | -57.08 |
| 2015-09-30 | 147.34 | 7.05 | -56.72 |
| 2015-09-29 | 143.91 | 8.01 | -55.72 |
| 2015-09-25 | 151.92 | 11.20 | -55.86 |
| 2015-09-24 | 150.78 | 9.77 | -56.23 |
| 2015-09-23 | 153.07 | 11.99 | -55.75 |
| 2015-09-22 | 157.65 | 14.53 | -55.55 |
| 2015-09-21 | 157.65 | 13.26 | -56.04 |
| 2015-09-18 | 160.51 | 13.42 | -56.46 |
| 2015-09-17 | 158.22 | 13.26 | -56.14 |
| 2015-09-16 | 159.94 | 12.63 | -56.67 |
| 2015-09-15 | 153.64 | 11.52 | -56.03 |
| 2015-09-14 | 155.93 | 12.95 | -55.87 |
| 2015-09-11 | 154.79 | 14.37 | -55.11 |
| 2015-09-10 | 155.36 | 15.17 | -54.90 |
| 2015-09-09 | 161.66 | 19.77 | -54.23 |
| 2015-09-08 | 151.92 | 16.59 | -53.72 |
| 2015-09-07 | 143.91 | 13.58 | -53.43 |
| 2015-09-04 | 146.20 | 14.21 | -53.61 |
| 2015-09-02 | 147.34 | 15.17 | -53.44 |
| 2015-09-01 | 149.63 | 17.86 | -52.79 |
| 2015-08-31 | 155.93 | 20.72 | -52.83 |
| 2015-08-28 | 156.50 | 24.05 | -51.64 |
| 2015-08-27 | 158.22 | 25.64 | -51.35 |
| 2015-08-26 | 148.49 | 22.46 | -50.72 |
| 2015-08-25 | 153.07 | 28.65 | -49.16 |
| 2015-08-24 | 150.78 | 26.90 | -49.40 |
| 2015-08-21 | 164.52 | 35.63 | -48.73 |
| 2015-08-20 | 168.53 | 38.33 | -48.49 |
| 2015-08-19 | 172.53 | 41.02 | -48.25 |
| 2015-08-18 | 175.97 | 45.46 | -47.29 |
| 2015-08-17 | 180.55 | 46.26 | -47.87 |
| 2015-08-14 | 182.27 | 47.69 | -47.68 |
| 2015-08-13 | 182.27 | 48.00 | -47.57 |
| 2015-08-12 | 180.55 | 50.70 | -46.28 |
| 2015-08-11 | 187.42 | 52.92 | -46.80 |
| 2015-08-10 | 186.85 | 55.46 | -45.80 |
| 2015-08-07 | 187.42 | 55.30 | -45.97 |
| 2015-08-06 | 186.28 | 56.25 | -45.42 |
| 2015-08-05 | 187.42 | 56.09 | -45.69 |
| 2015-08-04 | 186.28 | 58.95 | -44.48 |
| 2015-08-03 | 186.28 | 58.95 | -44.48 |
| 2015-07-31 | 188.57 | 58.63 | -45.03 |
| 2015-07-30 | 187.42 | 56.41 | -45.58 |
| 2015-07-29 | 189.14 | 57.84 | -45.41 |
| 2015-07-28 | 187.99 | 54.35 | -46.41 |
| 2015-07-27 | 185.70 | 58.63 | -44.48 |
| 2015-07-24 | 194.29 | 59.90 | -45.67 |
| 2015-07-23 | 197.73 | 60.22 | -46.19 |
| 2015-07-22 | 196.58 | 60.22 | -45.98 |
| 2015-07-21 | 199.44 | 60.53 | -46.39 |
| 2015-07-20 | 197.73 | 60.85 | -45.97 |
| 2015-07-17 | 198.30 | 62.12 | -45.65 |
| 2015-07-16 | 194.86 | 59.27 | -45.99 |
| 2015-07-15 | 193.72 | 59.58 | -45.67 |
| 2015-07-14 | 194.29 | 59.58 | -45.77 |
| 2015-07-13 | 196.01 | 61.17 | -45.55 |
| 2015-07-10 | 192.00 | 63.71 | -43.94 |
| 2015-07-09 | 186.28 | 63.39 | -42.93 |
| 2015-07-08 | 175.97 | 60.53 | -41.83 |
| 2015-07-07 | 192.57 | 65.61 | -43.40 |
| 2015-07-06 | 196.01 | 68.47 | -43.09 |
| 2015-07-03 | 205.17 | 72.59 | -43.44 |
| 2015-07-02 | 208.03 | 73.23 | -43.76 |
| 2015-06-30 | 207.46 | 71.64 | -44.18 |
| 2015-06-29 | 204.60 | 75.13 | -42.50 |
| 2015-06-26 | 212.04 | 77.98 | -42.96 |
| 2015-06-25 | 217.77 | 78.30 | -43.89 |
| 2015-06-24 | 219.48 | 79.25 | -43.89 |
| 2015-06-23 | 218.34 | 80.52 | -43.29 |
| 2015-06-22 | 215.48 | 79.25 | -43.18 |
| 2015-06-19 | 211.47 | 80.21 | -42.14 |
| 2015-06-18 | 210.32 | 84.96 | -40.40 |
| 2015-06-17 | 210.32 | 84.96 | -40.40 |
| 2015-06-16 | 208.61 | 83.69 | -40.48 |
| 2015-06-15 | 211.47 | 82.43 | -41.43 |
| 2015-06-12 | 217.19 | 82.11 | -42.59 |
| 2015-06-11 | 213.19 | 83.06 | -41.55 |
| 2015-06-10 | 209.75 | 82.43 | -41.11 |
| 2015-06-09 | 213.76 | 77.98 | -43.27 |
| 2015-06-08 | 217.19 | 81.47 | -42.79 |
| 2015-06-05 | 216.05 | 85.60 | -41.28 |
| 2015-06-04 | 220.06 | 85.60 | -42.01 |
| 2015-06-03 | 220.63 | 86.23 | -41.92 |
| 2015-06-02 | 218.91 | 87.82 | -41.11 |
| 2015-06-01 | 220.63 | 84.96 | -42.31 |
| 2015-05-29 | 218.34 | 87.18 | -41.20 |
| 2015-05-28 | 226.35 | 93.18 | -40.81 |
| 2015-05-27 | 225.21 | 95.71 | -39.82 |
| 2015-05-26 | 228.07 | 96.97 | -39.96 |
| 2015-05-22 | 224.06 | 95.39 | -39.71 |
| 2015-05-21 | 218.91 | 95.39 | -38.73 |
| 2015-05-20 | 218.91 | 93.81 | -39.23 |
| 2015-05-19 | 220.06 | 92.55 | -39.84 |
| 2015-05-18 | 218.34 | 90.03 | -40.31 |
| 2015-05-15 | 221.20 | 93.18 | -39.86 |
| 2015-05-14 | 215.48 | 90.03 | -39.77 |
| 2015-05-13 | 214.90 | 89.08 | -39.96 |
| 2015-05-12 | 216.62 | 80.56 | -42.97 |
| 2015-05-11 | 220.06 | 83.08 | -42.80 |
| 2015-05-08 | 218.34 | 82.77 | -42.59 |
| 2015-05-07 | 214.90 | 82.77 | -41.96 |
| 2015-05-06 | 219.48 | 85.29 | -42.00 |
| 2015-05-05 | 220.63 | 90.66 | -40.54 |
| 2015-05-04 | 225.21 | 86.55 | -42.64 |
| 2015-04-30 | 224.64 | 86.24 | -42.63 |
| 2015-04-29 | 228.07 | 84.98 | -43.62 |
| 2015-04-28 | 228.87 | 87.50 | -42.99 |
| 2015-04-27 | 228.87 | 88.45 | -42.70 |
| 2015-04-24 | 223.75 | 86.24 | -42.48 |
| 2015-04-23 | 220.91 | 86.55 | -41.87 |
| 2015-04-22 | 222.61 | 86.87 | -42.08 |
| 2015-04-21 | 222.05 | 82.77 | -43.25 |
| 2015-04-20 | 212.94 | 80.24 | -42.40 |
| 2015-04-17 | 219.77 | 79.92 | -43.73 |
| 2015-04-16 | 220.34 | 78.98 | -44.13 |
| 2015-04-15 | 219.20 | 73.61 | -45.61 |
| 2015-04-14 | 218.63 | 80.24 | -43.43 |
| 2015-04-13 | 223.18 | 81.50 | -43.84 |
| 2015-04-10 | 214.65 | 80.56 | -42.62 |
| 2015-04-09 | 210.67 | 78.03 | -42.69 |
| 2015-04-08 | 202.70 | 73.93 | -42.54 |
| 2015-04-02 | 191.89 | 69.19 | -42.04 |
| 2015-04-01 | 189.61 | 69.82 | -41.36 |
| 2015-03-31 | 187.91 | 68.25 | -41.56 |
| 2015-03-30 | 187.34 | 67.30 | -41.78 |
| 2015-03-27 | 182.79 | 66.67 | -41.06 |
| 2015-03-26 | 183.35 | 65.40 | -41.63 |
| 2015-03-25 | 183.92 | 70.14 | -40.08 |
| 2015-03-24 | 181.65 | 68.88 | -40.04 |
| 2015-03-23 | 182.79 | 65.40 | -41.51 |
| 2015-03-20 | 181.65 | 70.14 | -39.59 |
| 2015-03-19 | 182.22 | 68.56 | -40.27 |
| 2015-03-18 | 178.80 | 66.35 | -40.33 |
| 2015-03-17 | 176.53 | 66.04 | -39.96 |
| 2015-03-16 | 176.53 | 67.30 | -39.50 |
| 2015-03-13 | 174.82 | 68.88 | -38.55 |
| 2015-03-12 | 174.82 | 68.88 | -38.55 |
| 2015-03-11 | 173.68 | 67.61 | -38.76 |
| 2015-03-10 | 175.96 | 64.77 | -40.29 |
| 2015-03-09 | 178.23 | 65.40 | -40.55 |
| 2015-03-06 | 178.80 | 67.93 | -39.77 |
| 2015-03-05 | 178.23 | 66.04 | -40.33 |
| 2015-03-04 | 180.51 | 67.61 | -40.25 |
| 2015-03-03 | 183.92 | 65.40 | -41.74 |
| 2015-03-02 | 185.63 | 64.14 | -42.53 |
| 2015-02-27 | 185.63 | 65.40 | -42.09 |
| 2015-02-26 | 186.77 | 65.09 | -42.43 |
| 2015-02-25 | 184.49 | 64.46 | -42.19 |
| 2015-02-24 | 184.49 | 64.46 | -42.19 |
| 2015-02-23 | 185.63 | 65.40 | -42.09 |
| 2015-02-18 | 185.06 | 63.83 | -42.53 |
| 2015-02-17 | 185.63 | 63.83 | -42.64 |
| 2015-02-16 | 184.49 | 63.19 | -42.64 |
| 2015-02-13 | 183.92 | 63.83 | -42.30 |
| 2015-02-12 | 181.08 | 61.93 | -42.39 |
| 2015-02-11 | 179.37 | 62.88 | -41.70 |
| 2015-02-10 | 182.22 | 62.56 | -42.40 |
| 2015-02-09 | 181.65 | 65.40 | -41.27 |
| 2015-02-06 | 183.92 | 65.40 | -41.74 |
| 2015-02-05 | 185.06 | 63.51 | -42.64 |
| 2015-02-04 | 183.35 | 65.09 | -41.74 |
| 2015-02-03 | 181.65 | 61.62 | -42.62 |
| 2015-02-02 | 181.08 | 61.62 | -42.50 |
| 2015-01-30 | 181.65 | 59.41 | -43.40 |
| 2015-01-29 | 182.79 | 59.09 | -43.74 |
| 2015-01-28 | 185.63 | 59.41 | -44.19 |
| 2015-01-27 | 185.06 | 59.72 | -43.97 |
| 2015-01-26 | 186.20 | 59.72 | -44.19 |
| 2015-01-23 | 185.06 | 60.04 | -43.86 |
| 2015-01-22 | 182.22 | 59.41 | -43.52 |
| 2015-01-21 | 179.94 | 58.78 | -43.28 |
| 2015-01-20 | 175.39 | 60.35 | -41.77 |
| 2015-01-19 | 172.54 | 59.41 | -41.51 |
| 2015-01-16 | 177.10 | 62.25 | -41.45 |
| 2015-01-15 | 179.94 | 64.77 | -41.14 |
| 2015-01-14 | 177.10 | 66.04 | -40.08 |
| 2015-01-13 | 178.80 | 63.83 | -41.24 |
| 2015-01-12 | 176.53 | 66.67 | -39.73 |
| 2015-01-09 | 175.39 | 66.04 | -39.71 |
| 2015-01-08 | 174.25 | 65.09 | -39.80 |
| 2015-01-07 | 171.98 | 65.09 | -39.30 |
| 2015-01-06 | 169.13 | 66.67 | -38.07 |
| 2015-01-05 | 172.54 | 67.30 | -38.62 |
| 2015-01-02 | 173.68 | 69.19 | -38.18 |
| 2014-12-31 | 171.98 | 68.88 | -37.91 |
| 2014-12-30 | 169.13 | 67.93 | -37.60 |
| 2014-12-29 | 173.11 | 66.67 | -38.98 |
| 2014-12-24 | 169.13 | 67.30 | -37.84 |
| 2014-12-23 | 168.56 | 67.30 | -37.71 |
| 2014-12-22 | 169.70 | 69.19 | -37.27 |
| 2014-12-19 | 166.29 | 65.72 | -37.77 |
| 2014-12-18 | 162.30 | 64.14 | -37.42 |
| 2014-12-17 | 160.03 | 66.35 | -36.03 |
| 2014-12-16 | 160.60 | 68.88 | -35.20 |
| 2014-12-15 | 165.15 | 70.77 | -35.59 |
| 2014-12-12 | 167.42 | 71.72 | -35.79 |
| 2014-12-11 | 168.56 | 72.35 | -35.83 |
| 2014-12-10 | 170.27 | 72.66 | -36.11 |
| 2014-12-09 | 169.70 | 71.40 | -36.45 |
| 2014-12-08 | 175.96 | 72.03 | -37.66 |
| 2014-12-05 | 175.39 | 71.72 | -37.65 |
| 2014-12-04 | 174.25 | 71.72 | -37.39 |
| 2014-12-03 | 169.13 | 71.72 | -36.20 |
| 2014-12-02 | 171.41 | 71.09 | -36.96 |
| 2014-12-01 | 167.99 | 72.66 | -35.57 |
| 2014-11-28 | 175.39 | 69.51 | -38.45 |
| 2014-11-27 | 175.96 | 72.35 | -37.55 |
| 2014-11-26 | 177.66 | 67.93 | -39.52 |
| 2014-11-25 | 174.25 | 52.46 | -44.41 |
| 2014-11-24 | 174.82 | 72.35 | -37.29 |
| 2014-11-21 | 169.70 | 71.40 | -36.45 |
| 2014-11-20 | 167.42 | 70.77 | -36.14 |
| 2014-11-19 | 168.56 | 70.45 | -36.53 |
| 2014-11-18 | 170.27 | 70.77 | -36.81 |
| 2014-11-17 | 173.11 | 71.72 | -37.13 |
| 2014-11-14 | 176.53 | 69.82 | -38.59 |
| 2014-11-13 | 175.96 | 71.09 | -38.00 |
| 2014-11-12 | 174.82 | 69.51 | -38.32 |
| 2014-11-11 | 173.11 | 72.98 | -36.66 |
| 2014-11-10 | 173.11 | 71.72 | -37.13 |
| 2014-11-07 | 170.27 | 69.51 | -37.28 |
| 2014-11-06 | 171.98 | 69.19 | -37.79 |
| 2014-11-05 | 172.54 | 69.19 | -37.92 |
| 2014-11-04 | 174.25 | 74.24 | -36.47 |
| 2014-11-03 | 174.25 | 74.87 | -36.24 |
| 2014-10-31 | 175.39 | 77.72 | -35.47 |
| 2014-10-30 | 171.98 | 75.19 | -35.59 |
| 2014-10-29 | 173.80 | 73.93 | -36.48 |
| 2014-10-28 | 170.48 | 74.87 | -35.35 |
| 2014-10-27 | 166.05 | 74.56 | -34.39 |
| 2014-10-24 | 167.71 | 74.56 | -34.80 |
| 2014-10-23 | 168.26 | 75.19 | -34.70 |
| 2014-10-22 | 168.82 | 75.19 | -34.83 |
| 2014-10-21 | 165.50 | 72.98 | -34.85 |
| 2014-10-20 | 164.95 | 74.24 | -34.23 |
| 2014-10-17 | 164.95 | 74.56 | -34.12 |
| 2014-10-16 | 162.73 | 74.87 | -33.44 |
| 2014-10-15 | 166.05 | 77.08 | -33.44 |
| 2014-10-14 | 164.95 | 77.40 | -33.04 |
| 2014-10-13 | 166.05 | 76.77 | -33.56 |
| 2014-10-10 | 164.95 | 78.66 | -32.57 |
| 2014-10-09 | 169.92 | 80.56 | -33.11 |
| 2014-10-08 | 167.16 | 82.13 | -31.83 |
| 2014-10-07 | 168.82 | 84.03 | -31.54 |
| 2014-10-06 | 167.71 | 80.87 | -32.44 |
| 2014-10-03 | 164.95 | 81.50 | -31.49 |
| 2014-09-30 | 163.29 | 81.82 | -30.94 |
| 2014-09-29 | 166.61 | 81.19 | -32.04 |
| 2014-09-26 | 171.58 | 84.98 | -31.89 |
| 2014-09-25 | 172.69 | 86.55 | -31.59 |
| 2014-09-24 | 174.35 | 86.24 | -32.12 |
| 2014-09-23 | 173.80 | 85.29 | -32.33 |
| 2014-09-22 | 174.35 | 86.23 | -32.12 |
| 2014-09-19 | 178.77 | 86.23 | -33.20 |
| 2014-09-18 | 177.11 | 85.29 | -33.14 |
| 2014-09-17 | 179.88 | 86.86 | -33.24 |
| 2014-09-16 | 177.11 | 86.23 | -32.80 |
| 2014-09-15 | 179.33 | 87.49 | -32.88 |
| 2014-09-12 | 181.54 | 88.12 | -33.18 |
| 2014-09-11 | 182.65 | 86.86 | -33.89 |
| 2014-09-10 | 182.65 | 88.12 | -33.44 |
| 2014-09-08 | 187.62 | 91.89 | -33.29 |
| 2014-09-05 | 188.18 | 92.51 | -33.20 |
| 2014-09-04 | 188.73 | 94.08 | -32.78 |
| 2014-09-03 | 189.28 | 93.77 | -33.02 |
| 2014-09-02 | 182.65 | 90.94 | -32.44 |
| 2014-09-01 | 182.09 | 90.00 | -32.65 |
| 2014-08-29 | 182.65 | 88.43 | -33.33 |
| 2014-08-28 | 182.65 | 92.83 | -31.78 |
| 2014-08-27 | 184.31 | 92.20 | -32.40 |
| 2014-08-26 | 186.52 | 90.94 | -33.36 |
| 2014-08-25 | 187.07 | 91.26 | -33.38 |
| 2014-08-22 | 185.96 | 92.20 | -32.79 |
| 2014-08-21 | 185.41 | 90.63 | -33.21 |
| 2014-08-20 | 186.52 | 93.14 | -32.59 |
| 2014-08-19 | 185.96 | 90.94 | -33.23 |
| 2014-08-18 | 184.31 | 86.86 | -34.27 |
| 2014-08-15 | 184.31 | 87.18 | -34.16 |
| 2014-08-14 | 182.65 | 87.49 | -33.67 |
| 2014-08-13 | 183.75 | 87.49 | -33.92 |
| 2014-08-12 | 180.99 | 86.86 | -33.50 |
| 2014-08-11 | 180.99 | 85.92 | -33.83 |
| 2014-08-08 | 177.11 | 87.18 | -32.46 |
| 2014-08-07 | 178.22 | 87.49 | -32.61 |
| 2014-08-06 | 179.88 | 87.80 | -32.90 |
| 2014-08-05 | 179.88 | 89.69 | -32.23 |
| 2014-08-04 | 180.43 | 90.94 | -31.91 |
| 2014-08-01 | 179.33 | 90.94 | -31.64 |
| 2014-07-31 | 182.65 | 93.14 | -31.67 |
| 2014-07-30 | 182.09 | 91.26 | -32.20 |
| 2014-07-29 | 180.43 | 89.69 | -32.36 |
| 2014-07-28 | 177.67 | 88.75 | -32.02 |
| 2014-07-25 | 176.01 | 89.06 | -31.50 |
| 2014-07-24 | 174.35 | 89.06 | -31.09 |
| 2014-07-23 | 173.24 | 87.80 | -31.27 |
| 2014-07-22 | 171.58 | 86.23 | -31.43 |
| 2014-07-21 | 166.05 | 86.86 | -29.77 |
| 2014-07-18 | 167.16 | 85.60 | -30.53 |
| 2014-07-17 | 168.26 | 85.60 | -30.81 |
| 2014-07-16 | 168.26 | 84.98 | -31.05 |
| 2014-07-15 | 167.16 | 86.55 | -30.17 |
| 2014-07-14 | 166.61 | 84.66 | -30.74 |
| 2014-07-11 | 164.95 | 84.66 | -30.30 |
| 2014-07-10 | 164.39 | 85.29 | -29.92 |
| 2014-07-09 | 163.84 | 85.29 | -29.77 |
| 2014-07-08 | 167.71 | 87.18 | -30.08 |
| 2014-07-07 | 168.26 | 86.86 | -30.34 |
| 2014-07-04 | 168.26 | 86.86 | -30.34 |
| 2014-07-03 | 167.71 | 89.37 | -29.26 |
| 2014-07-02 | 168.26 | 89.37 | -29.41 |
| 2014-06-30 | 162.73 | 90.63 | -27.44 |
| 2014-06-27 | 162.73 | 91.26 | -27.20 |
| 2014-06-26 | 163.29 | 90.00 | -27.83 |
| 2014-06-25 | 159.41 | 87.80 | -27.60 |
| 2014-06-24 | 159.41 | 87.18 | -27.85 |
| 2014-06-23 | 158.31 | 87.80 | -27.29 |
| 2014-06-20 | 163.29 | 89.37 | -28.07 |
| 2014-06-19 | 162.73 | 90.00 | -27.68 |
| 2014-06-18 | 162.73 | 89.69 | -27.80 |
| 2014-06-17 | 162.73 | 92.20 | -26.85 |
| 2014-06-16 | 163.84 | 93.77 | -26.56 |
| 2014-06-13 | 163.84 | 92.51 | -27.03 |
| 2014-06-12 | 162.18 | 91.89 | -26.81 |
| 2014-06-11 | 162.18 | 93.14 | -26.33 |
| 2014-06-10 | 162.18 | 94.08 | -25.97 |
| 2014-06-09 | 159.97 | 92.83 | -25.83 |
| 2014-06-06 | 158.86 | 94.08 | -25.02 |
| 2014-06-05 | 160.52 | 93.46 | -25.74 |
| 2014-06-04 | 160.52 | 91.89 | -26.35 |
| 2014-06-03 | 161.63 | 92.20 | -26.54 |
| 2014-05-30 | 159.97 | 90.32 | -26.79 |
| 2014-05-29 | 158.86 | 93.13 | -25.39 |
| 2014-05-28 | 159.97 | 93.76 | -25.47 |
| 2014-05-27 | 157.76 | 95.32 | -24.22 |
| 2014-05-26 | 157.76 | 95.32 | -24.22 |
| 2014-05-23 | 157.76 | 93.76 | -24.83 |
| 2014-05-22 | 157.20 | 92.19 | -25.28 |
| 2014-05-21 | 156.10 | 93.45 | -24.46 |
| 2014-05-20 | 154.99 | 94.38 | -23.77 |
| 2014-05-19 | 153.33 | 94.07 | -23.39 |
| 2014-05-16 | 153.33 | 93.76 | -23.52 |
| 2014-05-15 | 153.88 | 95.64 | -22.94 |
| 2014-05-14 | 152.78 | 99.08 | -21.24 |
| 2014-05-13 | 150.01 | 100.02 | -20.00 |
| 2014-05-12 | 149.46 | 97.20 | -20.95 |
| 2014-05-09 | 144.48 | 99.71 | -18.31 |
| 2014-05-08 | 143.93 | 97.83 | -18.90 |
| 2014-05-07 | 142.82 | 99.39 | -17.88 |
| 2014-05-05 | 145.03 | 102.21 | -17.48 |
| 2014-05-02 | 148.35 | 101.90 | -18.71 |
| 2014-04-30 | 146.14 | 100.02 | -18.74 |
| 2014-04-29 | 150.56 | 101.27 | -19.67 |
| 2014-04-28 | 146.69 | 101.58 | -18.29 |
| 2014-04-25 | 146.69 | 101.90 | -18.16 |
| 2014-04-24 | 151.09 | 101.58 | -19.72 |
| 2014-04-23 | 150.54 | 101.58 | -19.54 |
| 2014-04-22 | 153.29 | 103.78 | -19.55 |
| 2014-04-17 | 153.29 | 102.84 | -19.92 |
| 2014-04-16 | 152.74 | 103.46 | -19.50 |
| 2014-04-15 | 151.64 | 103.46 | -19.14 |
| 2014-04-14 | 156.03 | 102.21 | -21.02 |
| 2014-04-11 | 155.48 | 101.27 | -21.22 |
| 2014-04-10 | 158.23 | 100.33 | -22.42 |
| 2014-04-09 | 154.38 | 98.77 | -21.86 |
| 2014-04-08 | 151.64 | 97.20 | -21.63 |
| 2014-04-07 | 148.34 | 99.39 | -19.71 |
| 2014-04-04 | 149.99 | 100.65 | -19.74 |
| 2014-04-03 | 150.54 | 100.02 | -20.16 |
| 2014-04-02 | 149.99 | 100.33 | -19.86 |
| 2014-04-01 | 149.99 | 99.39 | -20.24 |
| 2014-03-31 | 146.14 | 98.77 | -19.25 |
| 2014-03-28 | 145.59 | 94.07 | -20.98 |
| 2014-03-27 | 142.85 | 90.94 | -21.37 |
| 2014-03-26 | 143.95 | 90.32 | -21.98 |
| 2014-03-25 | 142.30 | 90.32 | -21.45 |
| 2014-03-24 | 143.40 | 90.32 | -21.81 |
| 2014-03-21 | 139.00 | 84.68 | -22.73 |
| 2014-03-20 | 135.70 | 88.44 | -20.05 |
| 2014-03-19 | 140.10 | 95.01 | -18.78 |
| 2014-03-18 | 140.10 | 90.63 | -20.60 |
| 2014-03-17 | 139.00 | 94.07 | -18.80 |
| 2014-03-14 | 140.10 | 87.19 | -22.04 |
| 2014-03-13 | 142.30 | 89.69 | -21.71 |
| 2014-03-12 | 143.95 | 96.58 | -19.42 |
| 2014-03-11 | 146.69 | 100.33 | -18.79 |
| 2014-03-10 | 146.69 | 99.08 | -19.30 |
| 2014-03-07 | 151.64 | 101.90 | -19.77 |
| 2014-03-06 | 151.64 | 101.58 | -19.89 |
| 2014-03-05 | 150.54 | 100.96 | -19.79 |
| 2014-03-04 | 151.09 | 100.33 | -20.21 |
| 2014-03-03 | 149.44 | 100.96 | -19.44 |
| 2014-02-28 | 152.74 | 102.84 | -19.74 |
| 2014-02-27 | 153.29 | 104.40 | -19.30 |
| 2014-02-26 | 148.89 | 109.41 | -15.86 |
| 2014-02-25 | 147.79 | 111.29 | -14.73 |
| 2014-02-24 | 147.79 | 112.23 | -14.35 |
| 2014-02-21 | 149.99 | 111.91 | -15.23 |
| 2014-02-20 | 148.34 | 111.91 | -14.67 |
| 2014-02-19 | 150.54 | 112.23 | -15.29 |
| 2014-02-18 | 149.99 | 110.04 | -15.98 |
| 2014-02-17 | 148.89 | 112.85 | -14.48 |
| 2014-02-14 | 147.79 | 113.17 | -13.97 |
| 2014-02-13 | 145.59 | 110.66 | -14.22 |
| 2014-02-12 | 147.24 | 115.98 | -12.64 |
| 2014-02-11 | 143.40 | 117.24 | -10.75 |
| 2014-02-10 | 139.00 | 115.98 | -9.63 |
| 2014-02-07 | 139.55 | 107.84 | -13.24 |
| 2014-02-06 | 137.35 | 105.03 | -13.62 |
| 2014-02-05 | 135.70 | 105.34 | -12.88 |
| 2014-02-04 | 137.35 | 100.96 | -15.33 |
| 2014-01-30 | 143.95 | 101.90 | -17.24 |
| 2014-01-29 | 145.04 | 106.91 | -15.56 |
| 2014-01-28 | 143.40 | 105.03 | -15.76 |
| 2014-01-27 | 143.40 | 105.97 | -15.38 |
| 2014-01-24 | 148.34 | 106.91 | -16.68 |
| 2014-01-23 | 152.19 | 115.67 | -14.48 |
| 2014-01-22 | 155.48 | 121.93 | -13.13 |
| 2014-01-21 | 154.93 | 129.13 | -10.12 |
| 2014-01-20 | 153.84 | 127.88 | -10.23 |
| 2014-01-17 | 156.58 | 130.07 | -10.33 |
| 2014-01-16 | 154.93 | 129.76 | -9.88 |
| 2014-01-15 | 153.84 | 132.89 | -8.25 |
| 2014-01-14 | 152.74 | 135.39 | -6.86 |
| 2014-01-13 | 153.84 | 134.14 | -7.76 |
| 2014-01-10 | 153.29 | 134.76 | -7.31 |
| 2014-01-09 | 152.19 | 136.02 | -6.41 |
| 2014-01-08 | 154.93 | 137.58 | -6.81 |
| 2014-01-07 | 151.64 | 137.27 | -5.71 |
| 2014-01-06 | 151.09 | 134.76 | -6.50 |
| 2014-01-03 | 152.74 | 136.33 | -6.49 |
| 2014-01-02 | 158.23 | 137.89 | -7.88 |
| 2013-12-31 | 157.68 | 136.64 | -8.16 |
| 2013-12-30 | 157.68 | 135.39 | -8.65 |
| 2013-12-27 | 157.68 | 137.58 | -7.80 |
| 2013-12-24 | 157.13 | 139.46 | -6.87 |
| 2013-12-23 | 154.38 | 136.64 | -6.97 |
| 2013-12-20 | 152.74 | 134.76 | -7.11 |
| 2013-12-19 | 153.29 | 135.39 | -7.07 |
| 2013-12-18 | 156.58 | 141.34 | -5.94 |
| 2013-12-17 | 155.48 | 142.59 | -5.05 |
| 2013-12-16 | 156.03 | 141.02 | -5.86 |
| 2013-12-13 | 157.68 | 141.02 | -6.46 |
| 2013-12-12 | 157.68 | 142.28 | -5.98 |
| 2013-12-11 | 158.23 | 142.90 | -5.94 |
| 2013-12-10 | 163.18 | 141.65 | -8.18 |
| 2013-12-09 | 163.73 | 143.22 | -7.78 |
| 2013-12-06 | 163.73 | 142.59 | -8.01 |
| 2013-12-05 | 162.63 | 143.84 | -7.15 |
| 2013-12-04 | 163.18 | 146.66 | -6.28 |
| 2013-12-03 | 164.82 | 147.29 | -6.62 |
| 2013-12-02 | 165.92 | 139.77 | -9.83 |
| 2013-11-29 | 164.82 | 132.26 | -12.30 |
| 2013-11-28 | 163.73 | 131.95 | -12.05 |
| 2013-11-27 | 163.73 | 131.95 | -12.05 |
| 2013-11-26 | 163.18 | 129.76 | -12.70 |
| 2013-11-25 | 163.18 | 128.19 | -13.29 |
| 2013-11-22 | 162.08 | 125.06 | -14.12 |
| 2013-11-21 | 160.98 | 122.24 | -14.84 |
| 2013-11-20 | 162.63 | 123.50 | -14.90 |
| 2013-11-19 | 162.08 | 121.62 | -15.44 |
| 2013-11-18 | 162.08 | 125.06 | -14.12 |
| 2013-11-15 | 154.93 | 121.62 | -13.07 |
| 2013-11-14 | 150.54 | 118.17 | -12.92 |
| 2013-11-13 | 148.89 | 112.23 | -14.73 |
| 2013-11-12 | 153.84 | 116.61 | -14.67 |
| 2013-11-11 | 155.48 | 118.80 | -14.36 |
| 2013-11-08 | 151.64 | 120.68 | -12.30 |
| 2013-11-07 | 152.74 | 120.68 | -12.68 |
| 2013-11-06 | 154.38 | 124.75 | -11.65 |
| 2013-11-05 | 154.93 | 122.56 | -12.70 |
| 2013-11-04 | 156.58 | 121.30 | -13.75 |
| 2013-11-01 | 157.13 | 121.93 | -13.69 |
| 2013-10-31 | 156.58 | 122.24 | -13.38 |
| 2013-10-30 | 158.45 | 120.05 | -14.86 |
| 2013-10-29 | 153.62 | 114.42 | -15.46 |
| 2013-10-28 | 153.09 | 122.24 | -12.19 |
| 2013-10-25 | 151.48 | 118.17 | -13.24 |
| 2013-10-24 | 153.09 | 116.30 | -14.54 |
| 2013-10-23 | 154.70 | 115.98 | -15.20 |
| 2013-10-22 | 157.91 | 114.42 | -16.86 |
| 2013-10-21 | 158.99 | 110.35 | -18.78 |
| 2013-10-18 | 157.91 | 107.22 | -19.66 |
| 2013-10-17 | 154.70 | 99.08 | -21.84 |
| 2013-10-16 | 156.31 | 94.70 | -24.04 |
| 2013-10-15 | 158.45 | 91.25 | -26.00 |
| 2013-10-11 | 157.38 | 90.94 | -25.81 |
| 2013-10-10 | 154.16 | 90.63 | -25.00 |
| 2013-10-09 | 155.23 | 92.82 | -24.45 |
| 2013-10-08 | 156.84 | 94.38 | -24.32 |
| 2013-10-07 | 154.16 | 95.01 | -23.27 |
| 2013-10-04 | 155.77 | 95.64 | -23.51 |
| 2013-10-03 | 156.84 | 97.52 | -23.10 |
| 2013-10-02 | 154.16 | 99.08 | -21.67 |
| 2013-09-30 | 153.09 | 100.96 | -20.60 |
| 2013-09-27 | 156.31 | 99.71 | -22.08 |
| 2013-09-26 | 155.77 | 98.14 | -22.53 |
| 2013-09-25 | 156.31 | 96.89 | -23.18 |
| 2013-09-24 | 156.31 | 92.19 | -25.01 |
| 2013-09-23 | 158.45 | 97.48 | -23.59 |
| 2013-09-19 | 159.52 | 96.55 | -24.27 |
| 2013-09-18 | 155.23 | 97.17 | -22.75 |
| 2013-09-17 | 155.77 | 96.24 | -23.28 |
| 2013-09-16 | 157.38 | 95.61 | -24.00 |
| 2013-09-13 | 153.09 | 94.06 | -23.32 |
| 2013-09-12 | 153.62 | 96.86 | -22.38 |
| 2013-09-11 | 153.09 | 96.55 | -22.34 |
| 2013-09-10 | 153.09 | 94.68 | -23.08 |
| 2013-09-09 | 150.94 | 93.44 | -22.92 |
| 2013-09-06 | 149.87 | 89.39 | -24.20 |
| 2013-09-05 | 149.34 | 87.22 | -24.91 |
| 2013-09-04 | 146.12 | 86.91 | -24.06 |
| 2013-09-03 | 146.65 | 86.60 | -24.35 |
| 2013-09-02 | 145.05 | 88.77 | -22.96 |
| 2013-08-30 | 139.15 | 85.66 | -22.36 |
| 2013-08-29 | 139.15 | 85.35 | -22.49 |
| 2013-08-28 | 137.54 | 81.31 | -23.67 |
| 2013-08-27 | 141.29 | 84.11 | -23.70 |
| 2013-08-26 | 142.90 | 82.55 | -24.84 |
| 2013-08-23 | 140.76 | 85.66 | -22.88 |
| 2013-08-22 | 141.29 | 85.35 | -23.18 |
| 2013-08-21 | 140.22 | 86.60 | -22.32 |
| 2013-08-20 | 140.76 | 87.53 | -22.11 |
| 2013-08-19 | 146.65 | 92.19 | -22.08 |
| 2013-08-16 | 147.73 | 89.39 | -23.55 |
| 2013-08-15 | 147.73 | 94.06 | -21.66 |
| 2013-08-13 | 148.26 | 88.77 | -23.96 |
| 2013-08-12 | 144.51 | 87.53 | -23.30 |
| 2013-08-09 | 139.15 | 81.93 | -23.93 |
| 2013-08-08 | 138.61 | 81.93 | -23.75 |
| 2013-08-07 | 137.00 | 81.00 | -23.63 |
| 2013-08-06 | 140.76 | 86.28 | -22.62 |
| 2013-08-05 | 144.51 | 87.53 | -23.30 |
| 2013-08-02 | 143.44 | 91.88 | -21.18 |
| 2013-08-01 | 142.90 | 90.33 | -21.64 |
| 2013-07-31 | 140.22 | 89.71 | -21.03 |
| 2013-07-30 | 141.29 | 89.71 | -21.38 |
| 2013-07-29 | 140.76 | 101.83 | -16.17 |
| 2013-07-26 | 141.83 | 103.39 | -15.90 |
| 2013-07-25 | 140.76 | 104.01 | -15.26 |
| 2013-07-24 | 141.83 | 100.90 | -16.92 |
| 2013-07-23 | 140.76 | 101.52 | -16.30 |
| 2013-07-22 | 134.86 | 100.90 | -14.46 |
| 2013-07-19 | 135.39 | 99.04 | -15.45 |
| 2013-07-18 | 134.86 | 101.52 | -14.19 |
| 2013-07-17 | 135.39 | 101.83 | -14.26 |
| 2013-07-16 | 134.32 | 102.46 | -13.60 |
| 2013-07-15 | 133.79 | 109.92 | -10.21 |
| 2013-07-12 | 133.25 | 109.61 | -10.13 |
| 2013-07-11 | 136.47 | 109.61 | -11.36 |
| 2013-07-10 | 130.03 | 109.30 | -9.01 |
| 2013-07-09 | 127.89 | 108.05 | -8.70 |
| 2013-07-08 | 126.81 | 108.05 | -8.27 |
| 2013-07-05 | 130.03 | 104.94 | -10.91 |
| 2013-07-04 | 125.74 | 105.26 | -9.08 |
| 2013-07-03 | 121.99 | 105.57 | -7.40 |
| 2013-07-02 | 127.35 | 106.50 | -9.17 |
| 2013-06-28 | 128.96 | 108.37 | -8.99 |
| 2013-06-27 | 125.21 | 104.32 | -9.27 |
| 2013-06-26 | 124.13 | 112.10 | -5.37 |
| 2013-06-25 | 118.77 | 109.92 | -4.05 |
| 2013-06-24 | 118.24 | 111.48 | -3.10 |
| 2013-06-21 | 123.06 | 110.54 | -5.61 |
| 2013-06-20 | 124.13 | 115.21 | -3.98 |
| 2013-06-19 | 131.10 | 114.90 | -7.01 |
| 2013-06-18 | 133.25 | 115.83 | -7.47 |
| 2013-06-17 | 133.25 | 114.59 | -8.00 |
| 2013-06-14 | 130.03 | 110.23 | -8.61 |
| 2013-06-13 | 129.50 | 111.16 | -7.99 |
| 2013-06-11 | 133.25 | 113.96 | -8.27 |
| 2013-06-10 | 135.93 | 114.27 | -9.18 |
| 2013-06-07 | 135.39 | 113.03 | -9.50 |
| 2013-06-06 | 137.54 | 115.83 | -9.14 |
| 2013-06-05 | 140.22 | 117.70 | -9.38 |
| 2013-06-04 | 142.36 | 123.76 | -7.68 |
| 2013-06-03 | 142.36 | 124.38 | -7.42 |
| 2013-05-31 | 143.44 | 123.45 | -8.21 |
| 2013-05-30 | 144.51 | 122.52 | -8.99 |
| 2013-05-29 | 144.51 | 123.76 | -8.49 |
| 2013-05-28 | 148.80 | 120.96 | -11.19 |
| 2013-05-27 | 146.12 | 120.96 | -10.22 |
| 2013-05-24 | 145.58 | 122.21 | -9.52 |
| 2013-05-23 | 145.05 | 119.41 | -10.46 |
| 2013-05-22 | 152.02 | 124.38 | -10.97 |
| 2013-05-21 | 153.09 | 125.31 | -10.97 |
| 2013-05-20 | 154.16 | 122.21 | -12.57 |
| 2013-05-16 | 149.34 | 122.21 | -10.88 |
| 2013-05-15 | 149.34 | 124.07 | -10.13 |
| 2013-05-14 | 148.26 | 125.31 | -9.24 |
| 2013-05-13 | 147.73 | 126.25 | -8.67 |
| 2013-05-10 | 152.02 | 126.25 | -10.23 |
| 2013-05-09 | 150.94 | 126.87 | -9.59 |
| 2013-05-08 | 149.87 | 126.56 | -9.33 |
| 2013-05-07 | 148.26 | 128.11 | -8.12 |
| 2013-05-06 | 147.19 | 129.98 | -6.96 |
| 2013-05-03 | 145.05 | 125.62 | -7.93 |
| 2013-05-02 | 145.05 | 129.04 | -6.53 |
| 2013-04-30 | 145.05 | 133.08 | -4.88 |
| 2013-04-29 | 143.44 | 129.98 | -5.53 |
| 2013-04-26 | 143.97 | 125.31 | -7.65 |
| 2013-04-25 | 141.84 | 122.21 | -8.12 |
| 2013-04-24 | 139.71 | 120.34 | -8.08 |
| 2013-04-23 | 134.92 | 114.44 | -8.72 |
| 2013-04-22 | 137.58 | 116.30 | -8.96 |
| 2013-04-19 | 138.11 | 118.17 | -8.38 |
| 2013-04-18 | 132.25 | 120.03 | -5.26 |
| 2013-04-17 | 132.79 | 118.48 | -6.15 |
| 2013-04-16 | 133.85 | 113.19 | -8.83 |
| 2013-04-15 | 134.38 | 119.72 | -6.26 |
| 2013-04-12 | 138.65 | 126.25 | -5.20 |
| 2013-04-11 | 137.58 | 126.25 | -4.77 |
| 2013-04-10 | 137.58 | 125.62 | -5.03 |
| 2013-04-09 | 135.98 | 123.76 | -5.18 |
| 2013-04-08 | 134.38 | 123.14 | -4.80 |
| 2013-04-05 | 134.38 | 129.98 | -1.88 |
| 2013-04-03 | 140.78 | 136.50 | -1.78 |
| 2013-04-02 | 141.84 | 136.19 | -2.34 |
| 2013-03-28 | 140.78 | 136.19 | -1.90 |
| 2013-03-27 | 141.84 | 141.78 | -0.02 |
| 2013-03-26 | 140.78 | 146.76 | 2.48 |
| 2013-03-25 | 140.24 | 148.62 | 3.49 |
| 2013-03-22 | 138.65 | 157.01 | 7.70 |
| 2013-03-21 | 139.71 | 164.16 | 10.20 |
| 2013-03-20 | 140.24 | 157.63 | 7.24 |
| 2013-03-19 | 136.52 | 161.99 | 10.77 |
| 2013-03-18 | 137.58 | 159.81 | 9.36 |
| 2013-03-15 | 142.37 | 175.66 | 13.73 |
| 2013-03-14 | 143.44 | 170.38 | 11.06 |
| 2013-03-13 | 142.91 | 172.24 | 12.08 |
| 2013-03-12 | 146.64 | 170.69 | 9.75 |
| 2013-03-11 | 148.77 | 179.70 | 12.43 |
| 2013-03-08 | 148.77 | 178.77 | 12.06 |
| 2013-03-07 | 145.04 | 180.32 | 14.40 |
| 2013-03-06 | 144.51 | 177.83 | 13.63 |
| 2013-03-05 | 142.37 | 174.73 | 13.35 |
| 2013-03-04 | 142.37 | 179.70 | 15.40 |
| 2013-03-01 | 146.10 | 179.39 | 13.52 |
| 2013-02-28 | 147.17 | 180.94 | 13.66 |
| 2013-02-27 | 142.91 | 179.70 | 15.15 |
| 2013-02-26 | 141.84 | 180.01 | 15.78 |
| 2013-02-25 | 145.57 | 181.87 | 14.78 |
| 2013-02-22 | 145.04 | 178.77 | 13.76 |
| 2013-02-21 | 146.10 | 182.50 | 14.79 |
| 2013-02-20 | 150.37 | 185.92 | 14.20 |
| 2013-02-19 | 148.77 | 180.01 | 12.56 |
| 2013-02-18 | 151.43 | 180.63 | 11.61 |
| 2013-02-15 | 151.96 | 181.25 | 11.62 |
| 2013-02-14 | 151.96 | 177.83 | 10.27 |
| 2013-02-08 | 150.37 | 179.70 | 11.72 |
| 2013-02-07 | 149.30 | 180.01 | 12.32 |
| 2013-02-06 | 149.83 | 184.05 | 13.70 |
| 2013-02-05 | 148.77 | 178.15 | 11.81 |
| 2013-02-04 | 154.63 | 183.74 | 11.43 |
| 2013-02-01 | 154.63 | 190.58 | 14.12 |
| 2013-01-31 | 155.16 | 185.29 | 11.81 |
| 2013-01-30 | 155.69 | 182.50 | 10.48 |
| 2013-01-29 | 154.63 | 164.16 | 3.74 |
| 2013-01-28 | 154.63 | 160.74 | 2.40 |
| 2013-01-25 | 153.56 | 162.30 | 3.44 |
| 2013-01-24 | 153.56 | 162.92 | 3.69 |
| 2013-01-23 | 154.09 | 163.85 | 3.84 |
| 2013-01-22 | 153.56 | 164.16 | 4.18 |
| 2013-01-21 | 153.56 | 164.16 | 4.18 |
| 2013-01-18 | 153.56 | 160.43 | 2.71 |
| 2013-01-17 | 150.90 | 159.50 | 3.43 |
| 2013-01-16 | 150.90 | 159.19 | 3.30 |
| 2013-01-15 | 151.43 | 159.81 | 3.33 |
| 2013-01-14 | 151.43 | 158.88 | 2.96 |
| 2013-01-11 | 150.37 | 160.74 | 4.14 |
| 2013-01-10 | 151.43 | 161.67 | 4.07 |
| 2013-01-09 | 149.83 | 161.67 | 4.74 |
| 2013-01-08 | 147.70 | 161.05 | 5.39 |
| 2013-01-07 | 150.37 | 160.74 | 4.14 |
| 2013-01-04 | 150.37 | 157.32 | 2.78 |
| 2013-01-03 | 150.90 | 152.97 | 0.83 |
| 2013-01-02 | 150.37 | 145.51 | -1.94 |
| 2012-12-31 | 143.44 | 139.92 | -1.45 |
| 2012-12-28 | 143.97 | 138.68 | -2.17 |
| 2012-12-27 | 143.44 | 138.06 | -2.21 |
| 2012-12-24 | 141.84 | 136.50 | -2.21 |
| 2012-12-21 | 141.84 | 135.57 | -2.59 |
| 2012-12-20 | 142.91 | 138.37 | -1.87 |
| 2012-12-19 | 143.44 | 136.81 | -2.72 |
| 2012-12-18 | 141.84 | 135.26 | -2.72 |
| 2012-12-17 | 141.84 | 135.57 | -2.59 |
| 2012-12-14 | 143.44 | 135.88 | -3.11 |
| 2012-12-13 | 141.31 | 137.12 | -1.73 |
| 2012-12-12 | 141.84 | 137.12 | -1.95 |
| 2012-12-11 | 139.71 | 137.74 | -0.82 |
| 2012-12-10 | 139.18 | 133.70 | -2.29 |
| 2012-12-07 | 138.65 | 131.22 | -3.11 |
| 2012-12-06 | 139.18 | 133.08 | -2.55 |
| 2012-12-05 | 139.71 | 133.08 | -2.77 |
| 2012-12-04 | 134.38 | 129.98 | -1.88 |
| 2012-12-03 | 133.85 | 133.08 | -0.33 |
| 2012-11-30 | 137.05 | 133.08 | -1.67 |
| 2012-11-29 | 135.98 | 133.08 | -1.23 |
| 2012-11-28 | 133.32 | 132.77 | -0.23 |
| 2012-11-27 | 134.92 | 133.70 | -0.52 |
| 2012-11-26 | 135.45 | 134.02 | -0.61 |
| 2012-11-23 | 135.98 | 134.02 | -0.83 |
| 2012-11-22 | 133.85 | 133.08 | -0.33 |
| 2012-11-21 | 131.72 | 134.64 | 1.26 |
| 2012-11-20 | 128.52 | 135.57 | 3.08 |
| 2012-11-19 | 129.06 | 134.95 | 2.57 |
| 2012-11-16 | 126.39 | 136.81 | 4.60 |
| 2012-11-15 | 126.93 | 134.33 | 3.26 |
| 2012-11-14 | 130.12 | 135.26 | 2.23 |
| 2012-11-13 | 127.46 | 136.19 | 3.84 |
| 2012-11-12 | 130.12 | 137.12 | 3.04 |
| 2012-11-09 | 129.59 | 139.92 | 4.50 |
| 2012-11-08 | 131.19 | 134.02 | 1.22 |
| 2012-11-07 | 137.58 | 134.02 | -1.50 |
| 2012-11-06 | 135.98 | 134.64 | -0.57 |
| 2012-11-05 | 136.52 | 134.64 | -0.79 |
| 2012-11-02 | 138.11 | 137.12 | -0.42 |
| 2012-11-01 | 134.38 | 134.64 | 0.11 |
| 2012-10-31 | 132.25 | 133.08 | 0.36 |
| 2012-10-30 | 129.91 | 136.19 | 2.73 |
| 2012-10-29 | 130.95 | 137.74 | 2.94 |
| 2012-10-26 | 131.47 | 140.54 | 3.92 |
| 2012-10-25 | 134.07 | 144.58 | 4.49 |
| 2012-10-24 | 133.55 | 145.82 | 5.26 |
| 2012-10-22 | 133.03 | 145.51 | 5.36 |
| 2012-10-19 | 130.95 | 144.58 | 5.90 |
| 2012-10-18 | 130.95 | 143.65 | 5.50 |
| 2012-10-17 | 129.91 | 144.27 | 6.25 |
| 2012-10-16 | 127.31 | 143.03 | 6.92 |
| 2012-10-15 | 127.31 | 141.47 | 6.23 |
| 2012-10-12 | 126.79 | 140.23 | 5.93 |
| 2012-10-11 | 125.23 | 136.19 | 4.87 |
| 2012-10-10 | 124.71 | 138.06 | 5.94 |
| 2012-10-09 | 124.71 | 139.30 | 6.49 |
| 2012-10-08 | 123.15 | 139.30 | 7.24 |
| 2012-10-05 | 125.23 | 138.68 | 5.97 |
| 2012-10-04 | 124.19 | 135.88 | 5.22 |
| 2012-10-03 | 123.67 | 139.30 | 6.99 |
| 2012-09-28 | 123.67 | 133.70 | 4.49 |
| 2012-09-27 | 123.67 | 132.46 | 3.93 |
| 2012-09-26 | 120.55 | 132.77 | 5.54 |
| 2012-09-25 | 122.63 | 132.15 | 4.28 |
| 2012-09-24 | 122.11 | 133.08 | 4.94 |
| 2012-09-21 | 122.63 | 131.53 | 4.00 |
| 2012-09-20 | 121.07 | 130.92 | 4.45 |
| 2012-09-19 | 124.19 | 130.92 | 3.00 |
| 2012-09-18 | 121.07 | 130.92 | 4.45 |
| 2012-09-17 | 121.59 | 131.53 | 4.49 |
| 2012-09-14 | 121.07 | 126.90 | 2.64 |
| 2012-09-13 | 115.35 | 120.73 | 2.50 |
| 2012-09-12 | 115.87 | 121.35 | 2.54 |
| 2012-09-11 | 113.26 | 118.57 | 2.49 |
| 2012-09-10 | 113.26 | 117.02 | 1.76 |
| 2012-09-07 | 113.26 | 113.01 | -0.12 |
| 2012-09-06 | 106.40 | 112.70 | 3.05 |
| 2012-09-05 | 104.94 | 116.10 | 5.44 |
| 2012-09-04 | 107.86 | 119.18 | 5.45 |
| 2012-09-03 | 109.62 | 124.74 | 7.21 |
| 2012-08-31 | 108.58 | 124.12 | 7.45 |
| 2012-08-30 | 109.10 | 126.29 | 8.22 |
| 2012-08-29 | 111.70 | 127.52 | 7.47 |
| 2012-08-28 | 112.22 | 123.51 | 5.32 |
| 2012-08-27 | 112.22 | 127.52 | 7.21 |
| 2012-08-24 | 112.74 | 124.74 | 5.64 |
| 2012-08-23 | 115.35 | 119.49 | 1.93 |
| 2012-08-22 | 112.74 | 118.57 | 2.74 |
| 2012-08-21 | 115.35 | 116.10 | 0.35 |
| 2012-08-20 | 114.83 | 117.33 | 1.17 |
| 2012-08-17 | 115.35 | 119.18 | 1.78 |
| 2012-08-16 | 113.26 | 114.25 | 0.46 |
| 2012-08-15 | 114.31 | 114.86 | 0.26 |
| 2012-08-14 | 116.91 | 115.79 | -0.51 |
| 2012-08-13 | 114.31 | 116.72 | 1.12 |
| 2012-08-10 | 114.83 | 121.04 | 2.89 |
| 2012-08-09 | 116.39 | 124.74 | 3.86 |
| 2012-08-08 | 113.79 | 127.21 | 6.28 |
| 2012-08-07 | 114.31 | 127.21 | 6.02 |
| 2012-08-06 | 113.26 | 127.83 | 6.83 |
| 2012-08-03 | 110.14 | 125.36 | 7.24 |
| 2012-08-02 | 110.66 | 127.52 | 8.00 |
| 2012-08-01 | 111.18 | 129.68 | 8.76 |
| 2012-07-31 | 111.18 | 136.16 | 11.83 |
| 2012-07-30 | 109.62 | 133.69 | 11.48 |
| 2012-07-27 | 105.98 | 129.37 | 11.36 |
| 2012-07-26 | 101.82 | 128.14 | 13.04 |
| 2012-07-25 | 101.61 | 127.52 | 12.85 |
| 2012-07-24 | 101.41 | 125.67 | 12.05 |
| 2012-07-23 | 103.28 | 129.06 | 12.68 |
| 2012-07-20 | 109.62 | 126.59 | 8.10 |
| 2012-07-19 | 109.10 | 130.30 | 10.14 |
| 2012-07-18 | 105.36 | 134.00 | 13.95 |
| 2012-07-17 | 107.65 | 134.31 | 12.84 |
| 2012-07-16 | 103.90 | 131.84 | 13.70 |
| 2012-07-13 | 103.69 | 136.16 | 15.94 |
| 2012-07-12 | 103.07 | 135.55 | 15.99 |
| 2012-07-11 | 107.44 | 134.00 | 12.81 |
| 2012-07-10 | 107.02 | 132.77 | 12.44 |
| 2012-07-09 | 107.44 | 133.69 | 12.66 |
| 2012-07-06 | 111.18 | 137.09 | 12.27 |
| 2012-07-05 | 111.70 | 129.99 | 8.64 |
| 2012-07-04 | 110.14 | 131.53 | 10.18 |
| 2012-07-03 | 110.66 | 129.06 | 8.73 |
| 2012-06-29 | 107.65 | 128.14 | 9.87 |
| 2012-06-28 | 103.07 | 133.08 | 14.78 |
| 2012-06-27 | 104.94 | 131.53 | 12.97 |
| 2012-06-26 | 102.86 | 129.06 | 12.92 |
| 2012-06-25 | 101.82 | 129.99 | 13.96 |
| 2012-06-22 | 102.86 | 136.78 | 16.72 |
| 2012-06-21 | 105.77 | 136.16 | 14.77 |
| 2012-06-20 | 108.06 | 136.47 | 13.65 |
| 2012-06-19 | 107.23 | 135.55 | 13.66 |
| 2012-06-18 | 107.44 | 129.06 | 10.42 |
| 2012-06-15 | 105.77 | 131.22 | 12.37 |
| 2012-06-14 | 100.99 | 129.68 | 14.28 |
| 2012-06-13 | 102.65 | 129.99 | 13.49 |
| 2012-06-12 | 100.99 | 133.39 | 16.12 |
| 2012-06-11 | 101.61 | 132.15 | 15.15 |
| 2012-06-08 | 96.62 | 130.30 | 17.13 |
| 2012-06-07 | 98.49 | 128.14 | 14.94 |
| 2012-06-06 | 97.45 | 127.83 | 15.38 |
| 2012-06-05 | 93.29 | 125.36 | 16.59 |
| 2012-06-04 | 92.46 | 123.20 | 15.97 |
| 2012-06-01 | 97.04 | 133.39 | 18.45 |
| 2012-05-31 | 97.45 | 135.55 | 19.29 |
| 2012-05-30 | 97.24 | 138.94 | 21.14 |
| 2012-05-29 | 100.78 | 143.24 | 21.15 |
| 2012-05-28 | 98.28 | 137.72 | 19.89 |
| 2012-05-25 | 97.24 | 139.25 | 21.30 |
| 2012-05-24 | 96.62 | 136.80 | 20.43 |
| 2012-05-23 | 97.45 | 135.26 | 19.15 |
| 2012-05-22 | 100.36 | 140.78 | 20.17 |
| 2012-05-21 | 99.32 | 134.03 | 17.41 |
| 2012-05-18 | 99.12 | 134.65 | 17.84 |
| 2012-05-17 | 101.82 | 141.40 | 19.61 |
| 2012-05-16 | 102.03 | 137.10 | 17.36 |
| 2012-05-15 | 108.58 | 134.03 | 12.20 |
| 2012-05-14 | 106.61 | 137.41 | 14.91 |
| 2012-05-11 | 109.10 | 142.62 | 16.03 |
| 2012-05-10 | 111.70 | 147.53 | 16.92 |
| 2012-05-09 | 112.74 | 152.75 | 18.80 |
| 2012-05-08 | 114.83 | 154.59 | 18.51 |
| 2012-05-07 | 114.83 | 153.36 | 17.94 |
| 2012-05-04 | 121.07 | 160.41 | 17.80 |
| 2012-05-03 | 122.63 | 158.88 | 16.28 |
| 2012-05-02 | 123.67 | 153.36 | 13.27 |
| 2012-04-30 | 121.07 | 152.75 | 14.33 |
| 2012-04-27 | 117.43 | 150.60 | 15.26 |
| 2012-04-26 | 118.05 | 156.43 | 17.60 |
| 2012-04-25 | 116.50 | 153.97 | 17.31 |
| 2012-04-24 | 116.50 | 160.11 | 20.14 |
| 2012-04-23 | 115.98 | 162.87 | 21.71 |
| 2012-04-20 | 119.60 | 161.64 | 19.14 |
| 2012-04-19 | 120.12 | 156.73 | 16.63 |
| 2012-04-18 | 118.05 | 156.43 | 17.60 |
| 2012-04-17 | 115.47 | 156.12 | 18.87 |
| 2012-04-16 | 115.98 | 155.51 | 18.30 |
| 2012-04-13 | 117.02 | 160.41 | 20.00 |
| 2012-04-12 | 112.88 | 156.73 | 20.60 |
| 2012-04-11 | 110.82 | 158.88 | 22.80 |
| 2012-04-10 | 112.88 | 166.85 | 25.35 |
| 2012-04-05 | 115.47 | 161.33 | 21.29 |
| 2012-04-03 | 117.53 | 166.55 | 22.53 |
| 2012-04-02 | 114.43 | 165.32 | 23.73 |
| 2012-03-30 | 114.95 | 160.41 | 21.15 |
| 2012-03-29 | 115.47 | 159.19 | 20.29 |
| 2012-03-28 | 118.57 | 161.03 | 19.43 |
| 2012-03-27 | 120.63 | 161.33 | 18.45 |
| 2012-03-26 | 116.50 | 156.43 | 18.44 |
| 2012-03-23 | 115.98 | 153.36 | 17.30 |
| 2012-03-22 | 118.57 | 159.19 | 18.58 |
| 2012-03-21 | 118.57 | 158.88 | 18.44 |
| 2012-03-20 | 118.57 | 161.64 | 19.71 |
| 2012-03-19 | 120.63 | 183.72 | 28.60 |
| 2012-03-16 | 123.22 | 180.66 | 25.73 |
| 2012-03-15 | 123.22 | 186.79 | 28.48 |
| 2012-03-14 | 122.70 | 193.54 | 31.81 |
| 2012-03-13 | 122.70 | 191.39 | 30.85 |
| 2012-03-12 | 120.63 | 190.47 | 31.65 |
| 2012-03-09 | 120.12 | 192.93 | 33.08 |
| 2012-03-08 | 118.05 | 191.39 | 33.64 |
| 2012-03-07 | 114.95 | 189.86 | 34.85 |
| 2012-03-06 | 117.02 | 192.62 | 34.84 |
| 2012-03-05 | 120.63 | 193.85 | 33.18 |
| 2012-03-02 | 125.28 | 192.01 | 29.62 |
| 2012-03-01 | 123.22 | 192.93 | 31.23 |
| 2012-02-29 | 125.80 | 197.53 | 31.77 |
| 2012-02-28 | 125.28 | 188.02 | 27.85 |
| 2012-02-27 | 121.15 | 188.33 | 30.38 |
| 2012-02-24 | 122.70 | 184.03 | 27.54 |
| 2012-02-23 | 123.22 | 184.64 | 27.52 |
| 2012-02-22 | 124.77 | 184.64 | 26.64 |
| 2012-02-21 | 123.73 | 185.87 | 27.77 |
| 2012-02-20 | 123.22 | 183.11 | 26.83 |
| 2012-02-17 | 123.73 | 177.59 | 24.07 |
| 2012-02-16 | 121.67 | 175.14 | 24.12 |
| 2012-02-15 | 123.22 | 173.91 | 22.71 |
| 2012-02-14 | 118.05 | 162.25 | 20.27 |
| 2012-02-13 | 118.05 | 162.25 | 20.27 |
| 2012-02-10 | 116.50 | 164.40 | 22.12 |
| 2012-02-09 | 119.08 | 160.11 | 18.72 |
| 2012-02-08 | 119.08 | 150.60 | 14.38 |
| 2012-02-07 | 115.47 | 146.30 | 14.31 |
| 2012-02-06 | 115.98 | 146.30 | 14.04 |
| 2012-02-03 | 115.98 | 145.69 | 13.75 |
| 2012-02-02 | 115.98 | 145.38 | 13.61 |
| 2012-02-01 | 112.37 | 149.68 | 17.57 |
| 2012-01-31 | 111.85 | 146.92 | 16.55 |
| 2012-01-30 | 110.30 | 143.24 | 15.66 |
| 2012-01-27 | 113.92 | 149.37 | 16.57 |
| 2012-01-26 | 112.88 | 149.37 | 17.14 |
| 2012-01-20 | 109.27 | 147.22 | 18.14 |
| 2012-01-19 | 108.23 | 142.93 | 16.66 |
| 2012-01-18 | 105.44 | 136.49 | 15.11 |
| 2012-01-17 | 104.82 | 133.73 | 14.11 |
| 2012-01-16 | 98.00 | 131.27 | 16.80 |
| 2012-01-13 | 100.28 | 132.81 | 16.24 |
| 2012-01-12 | 99.24 | 130.35 | 15.61 |
| 2012-01-11 | 99.86 | 124.53 | 12.34 |
| 2012-01-10 | 98.00 | 120.85 | 11.54 |
| 2012-01-09 | 97.18 | 116.86 | 9.98 |
| 2012-01-06 | 93.66 | 112.26 | 9.60 |
| 2012-01-05 | 96.35 | 111.34 | 7.63 |
| 2012-01-04 | 95.32 | 109.50 | 7.26 |
| 2012-01-03 | 96.56 | 106.74 | 5.18 |
| 2011-12-30 | 92.01 | 105.51 | 7.03 |
| 2011-12-29 | 91.39 | 107.35 | 8.34 |
| 2011-12-28 | 92.84 | 105.51 | 6.57 |
| 2011-12-23 | 94.08 | 107.35 | 6.84 |
| 2011-12-22 | 91.39 | 104.28 | 6.74 |
| 2011-12-21 | 91.59 | 102.44 | 5.66 |
| 2011-12-20 | 88.29 | 100.91 | 6.70 |
| 2011-12-19 | 88.29 | 99.99 | 6.21 |
| 2011-12-16 | 90.77 | 102.75 | 6.28 |
| 2011-12-15 | 87.87 | 101.83 | 7.43 |
| 2011-12-14 | 90.97 | 103.98 | 6.81 |
| 2011-12-13 | 92.21 | 105.20 | 6.76 |
| 2011-12-12 | 93.04 | 108.58 | 8.05 |
| 2011-12-09 | 93.25 | 109.80 | 8.57 |
| 2011-12-08 | 99.04 | 112.87 | 6.95 |
| 2011-12-07 | 100.28 | 117.78 | 8.74 |
| 2011-12-06 | 97.18 | 114.71 | 8.89 |
| 2011-12-05 | 99.86 | 117.16 | 8.66 |
| 2011-12-02 | 98.62 | 114.40 | 7.95 |
| 2011-12-01 | 98.00 | 114.40 | 8.28 |
| 2011-11-30 | 87.05 | 114.71 | 14.79 |
| 2011-11-29 | 89.94 | 112.26 | 11.75 |
| 2011-11-28 | 87.87 | 108.88 | 11.18 |
| 2011-11-25 | 84.15 | 107.66 | 12.76 |
| 2011-11-24 | 86.84 | 109.50 | 12.13 |
| 2011-11-23 | 85.81 | 110.72 | 13.41 |
| 2011-11-22 | 89.73 | 110.11 | 10.74 |
| 2011-11-21 | 89.53 | 110.11 | 10.86 |
| 2011-11-18 | 92.21 | 113.18 | 10.91 |
| 2011-11-17 | 95.32 | 114.40 | 9.77 |
| 2011-11-16 | 96.56 | 117.47 | 10.64 |
| 2011-11-15 | 100.69 | 121.15 | 10.20 |
| 2011-11-14 | 103.17 | 120.85 | 8.70 |
| 2011-11-11 | 98.83 | 124.83 | 13.08 |
| 2011-11-10 | 96.76 | 126.67 | 15.20 |
| 2011-11-09 | 107.72 | 135.57 | 13.41 |
| 2011-11-08 | 104.62 | 136.18 | 15.43 |
| 2011-11-07 | 104.20 | 141.70 | 18.36 |
| 2011-11-04 | 106.06 | 139.56 | 16.25 |
| 2011-11-03 | 99.45 | 134.65 | 17.65 |
| 2011-11-02 | 105.24 | 135.57 | 14.78 |
| 2011-11-01 | 100.90 | 138.02 | 18.48 |
| 2011-10-31 | 106.27 | 142.62 | 17.62 |
| 2011-10-28 | 108.23 | 140.78 | 15.63 |
| 2011-10-27 | 104.20 | 140.48 | 17.77 |
| 2011-10-26 | 98.25 | 134.65 | 18.36 |
| 2011-10-25 | 97.04 | 135.26 | 19.40 |
| 2011-10-24 | 95.43 | 134.34 | 19.91 |
| 2011-10-21 | 87.96 | 132.19 | 23.53 |
| 2011-10-20 | 87.36 | 128.21 | 21.80 |
| 2011-10-19 | 90.38 | 132.19 | 21.96 |
| 2011-10-18 | 87.76 | 126.67 | 20.72 |
| 2011-10-17 | 96.03 | 130.66 | 17.67 |
| 2011-10-14 | 92.20 | 121.77 | 15.38 |
| 2011-10-13 | 95.22 | 126.67 | 16.11 |
| 2011-10-12 | 90.79 | 124.83 | 17.84 |
| 2011-10-11 | 88.77 | 129.43 | 21.54 |
| 2011-10-10 | 84.54 | 126.06 | 22.50 |
| 2011-10-07 | 84.33 | 137.41 | 28.79 |
| 2011-10-06 | 79.09 | 126.67 | 26.57 |
| 2011-10-04 | 69.61 | 114.71 | 26.59 |
| 2011-10-03 | 75.26 | 121.46 | 26.36 |
| 2011-09-30 | 82.92 | 130.35 | 25.93 |
| 2011-09-28 | 87.36 | 127.29 | 21.31 |
| 2011-09-27 | 88.57 | 132.19 | 23.13 |
| 2011-09-26 | 81.31 | 114.10 | 18.08 |
| 2011-09-23 | 83.93 | 118.97 | 19.05 |
| 2011-09-22 | 86.55 | 115.62 | 15.58 |
| 2011-09-21 | 95.43 | 126.58 | 15.94 |
| 2011-09-20 | 97.85 | 128.11 | 15.29 |
| 2011-09-19 | 96.23 | 132.37 | 18.42 |
| 2011-09-16 | 102.18 | 137.85 | 17.64 |
| 2011-09-15 | 99.66 | 138.77 | 19.59 |
| 2011-09-14 | 98.25 | 143.03 | 22.59 |
| 2011-09-12 | 97.64 | 150.34 | 26.66 |
| 2011-09-09 | 105.71 | 162.22 | 27.47 |
| 2011-09-08 | 106.22 | 168.00 | 29.96 |
| 2011-09-07 | 107.22 | 168.00 | 29.33 |
| 2011-09-06 | 103.70 | 166.48 | 30.82 |
| 2011-09-05 | 103.19 | 171.66 | 33.70 |
| 2011-09-02 | 108.74 | 176.53 | 32.48 |
| 2011-09-01 | 112.27 | 178.97 | 31.42 |
| 2011-08-31 | 111.76 | 172.87 | 28.86 |
| 2011-08-30 | 108.74 | 164.96 | 26.93 |
| 2011-08-29 | 105.21 | 155.21 | 24.37 |
| 2011-08-26 | 101.68 | 159.17 | 28.51 |
| 2011-08-25 | 103.70 | 161.91 | 28.58 |
| 2011-08-24 | 101.07 | 163.13 | 30.86 |
| 2011-08-23 | 104.70 | 164.65 | 29.29 |
| 2011-08-22 | 101.07 | 166.78 | 32.68 |
| 2011-08-19 | 100.06 | 175.01 | 37.46 |
| 2011-08-18 | 105.71 | 186.88 | 39.46 |
| 2011-08-17 | 109.24 | 183.84 | 35.65 |
| 2011-08-16 | 108.23 | 186.27 | 37.48 |
| 2011-08-15 | 108.74 | 184.75 | 36.42 |
| 2011-08-12 | 102.18 | 179.27 | 38.13 |
| 2011-08-11 | 102.18 | 175.31 | 36.17 |
| 2011-08-10 | 103.70 | 183.53 | 39.20 |
| 2011-08-09 | 99.26 | 175.01 | 38.02 |
| 2011-08-08 | 111.26 | 183.53 | 34.21 |
| 2011-08-05 | 115.29 | 193.28 | 36.22 |
| 2011-08-04 | 124.87 | 212.16 | 38.82 |
| 2011-08-03 | 126.38 | 212.92 | 38.23 |
| 2011-08-02 | 130.42 | 217.49 | 37.79 |
| 2011-08-01 | 133.44 | 212.92 | 34.05 |
| 2011-07-29 | 130.42 | 206.07 | 32.83 |
| 2011-07-28 | 131.93 | 204.55 | 31.31 |
| 2011-07-27 | 131.93 | 208.35 | 32.95 |
| 2011-07-26 | 131.43 | 203.63 | 31.20 |
| 2011-07-25 | 129.41 | 198.46 | 30.10 |
| 2011-07-22 | 130.92 | 206.07 | 32.54 |
| 2011-07-21 | 125.88 | 206.07 | 35.50 |
| 2011-07-20 | 126.38 | 203.63 | 34.12 |
| 2011-07-19 | 125.38 | 200.28 | 33.24 |
| 2011-07-18 | 123.86 | 202.72 | 35.23 |
| 2011-07-15 | 124.87 | 202.72 | 34.62 |
| 2011-07-14 | 125.88 | 200.89 | 33.21 |
| 2011-07-13 | 125.38 | 204.24 | 34.99 |
| 2011-07-12 | 122.85 | 207.59 | 38.02 |
| 2011-07-11 | 129.91 | 210.64 | 35.11 |
| 2011-07-08 | 133.44 | 203.33 | 29.94 |
| 2011-07-07 | 131.43 | 199.07 | 29.23 |
| 2011-07-06 | 131.93 | 195.72 | 27.50 |
| 2011-07-05 | 134.45 | 194.19 | 25.48 |
| 2011-07-04 | 134.45 | 196.63 | 26.52 |
| 2011-06-30 | 130.42 | 189.93 | 25.83 |
| 2011-06-29 | 126.89 | 189.02 | 27.38 |
| 2011-06-28 | 127.39 | 186.88 | 26.16 |
| 2011-06-27 | 126.89 | 188.10 | 26.98 |
| 2011-06-24 | 127.90 | 187.80 | 26.28 |
| 2011-06-23 | 123.86 | 190.54 | 29.78 |
| 2011-06-22 | 124.87 | 191.15 | 29.47 |
| 2011-06-21 | 124.87 | 190.84 | 29.34 |
| 2011-06-20 | 122.35 | 189.02 | 29.98 |
| 2011-06-17 | 123.36 | 188.71 | 29.26 |
| 2011-06-16 | 125.88 | 192.67 | 29.57 |
| 2011-06-15 | 129.41 | 197.24 | 29.57 |
| 2011-06-14 | 130.92 | 191.15 | 26.08 |
| 2011-06-13 | 130.92 | 183.84 | 22.92 |
| 2011-06-10 | 129.91 | 188.41 | 25.44 |
| 2011-06-09 | 131.93 | 197.54 | 28.29 |
| 2011-06-08 | 132.43 | 202.42 | 30.11 |
| 2011-06-07 | 134.45 | 205.31 | 30.22 |
| 2011-06-03 | 135.46 | 211.40 | 32.25 |
| 2011-06-02 | 137.98 | 212.16 | 31.17 |
| 2011-06-01 | 141.51 | 209.12 | 27.99 |
| 2011-05-31 | 142.52 | 208.35 | 27.15 |
| 2011-05-30 | 136.97 | 206.83 | 29.48 |
| 2011-05-27 | 136.47 | 204.55 | 28.79 |
| 2011-05-26 | 133.44 | 204.55 | 30.46 |
| 2011-05-25 | 132.43 | 207.59 | 32.34 |
| 2011-05-24 | 132.43 | 210.64 | 33.65 |
| 2011-05-23 | 131.93 | 206.85 | 32.30 |
| 2011-05-20 | 136.97 | 209.88 | 30.77 |
| 2011-05-19 | 136.47 | 210.64 | 31.37 |
| 2011-05-18 | 134.45 | 209.12 | 31.85 |
| 2011-05-17 | 132.94 | 206.85 | 31.73 |
| 2011-05-16 | 133.95 | 209.12 | 32.13 |
| 2011-05-13 | 137.48 | 213.67 | 32.08 |
| 2011-05-12 | 134.45 | 215.18 | 34.44 |
| 2011-05-11 | 136.97 | 219.73 | 34.92 |
| 2011-05-09 | 136.97 | 222.00 | 35.88 |
| 2011-05-06 | 134.96 | 226.55 | 38.98 |
| 2011-05-05 | 135.96 | 219.73 | 35.50 |
| 2011-05-04 | 135.96 | 219.73 | 35.50 |
| 2011-05-03 | 139.49 | 227.31 | 36.67 |
| 2011-04-29 | 140.00 | 228.06 | 36.70 |
| 2011-04-28 | 141.51 | 235.64 | 38.98 |
| 2011-04-27 | 142.22 | 228.82 | 35.76 |
| 2011-04-26 | 143.22 | 240.95 | 40.18 |
| 2011-04-21 | 144.72 | 233.37 | 36.22 |
| 2011-04-20 | 141.71 | 227.31 | 35.41 |
| 2011-04-19 | 138.20 | 222.00 | 35.18 |
| 2011-04-18 | 141.21 | 222.76 | 33.81 |
| 2011-04-15 | 142.72 | 222.00 | 32.67 |
| 2011-04-14 | 142.72 | 220.49 | 32.04 |
| 2011-04-13 | 144.72 | 214.43 | 28.48 |
| 2011-04-12 | 142.72 | 210.64 | 27.98 |
| 2011-04-11 | 146.23 | 212.91 | 27.08 |
| 2011-04-08 | 147.23 | 214.43 | 27.18 |
| 2011-04-07 | 146.23 | 225.79 | 32.31 |
| 2011-04-06 | 145.73 | 231.10 | 34.74 |
| 2011-04-04 | 144.22 | 230.34 | 35.26 |
| 2011-04-01 | 140.71 | 215.94 | 31.25 |
| 2011-03-31 | 138.20 | 204.58 | 27.86 |
| 2011-03-30 | 137.20 | 205.34 | 28.72 |
| 2011-03-29 | 133.69 | 206.85 | 31.31 |
| 2011-03-28 | 133.69 | 201.55 | 29.04 |
| 2011-03-25 | 134.19 | 204.58 | 30.05 |
| 2011-03-24 | 132.19 | 192.76 | 26.09 |
| 2011-03-23 | 131.18 | 192.46 | 26.50 |
| 2011-03-22 | 130.68 | 194.58 | 27.70 |
| 2011-03-21 | 129.68 | 193.97 | 27.99 |
| 2011-03-18 | 126.17 | 189.42 | 27.97 |
| 2011-03-17 | 125.67 | 187.91 | 27.58 |
| 2011-03-16 | 129.68 | 192.46 | 27.33 |
| 2011-03-15 | 129.18 | 189.42 | 26.29 |
| 2011-03-14 | 135.70 | 200.94 | 27.68 |
| 2011-03-11 | 134.69 | 199.43 | 27.58 |
| 2011-03-10 | 138.20 | 201.24 | 26.46 |
| 2011-03-09 | 140.71 | 203.06 | 25.90 |
| 2011-03-08 | 139.71 | 198.82 | 24.66 |
| 2011-03-07 | 135.19 | 193.36 | 24.73 |
| 2011-03-04 | 136.70 | 197.30 | 25.60 |
| 2011-03-03 | 133.69 | 187.00 | 22.81 |
| 2011-03-02 | 132.19 | 175.48 | 18.65 |
| 2011-03-01 | 136.70 | 178.82 | 17.79 |
| 2011-02-28 | 136.20 | 176.70 | 17.15 |
| 2011-02-25 | 132.69 | 175.48 | 18.39 |
| 2011-02-24 | 128.17 | 168.21 | 17.55 |
| 2011-02-23 | 131.68 | 180.03 | 20.87 |
| 2011-02-22 | 132.19 | 183.67 | 22.17 |
| 2011-02-21 | 137.20 | 191.24 | 22.78 |
| 2011-02-18 | 138.20 | 195.18 | 23.92 |
| 2011-02-17 | 135.19 | 193.97 | 24.99 |
| 2011-02-16 | 133.69 | 191.24 | 24.63 |
| 2011-02-15 | 131.18 | 195.18 | 27.68 |
| 2011-02-14 | 133.19 | 186.70 | 22.95 |
| 2011-02-11 | 130.68 | 185.18 | 23.63 |
| 2011-02-10 | 129.18 | 189.73 | 26.42 |
| 2011-02-09 | 133.69 | 193.97 | 25.79 |
| 2011-02-08 | 136.70 | 198.21 | 25.99 |
| 2011-02-07 | 137.70 | 201.24 | 26.73 |
| 2011-02-02 | 141.21 | 203.82 | 25.96 |
| 2011-02-01 | 137.20 | 205.34 | 28.72 |
| 2011-01-31 | 137.20 | 208.37 | 30.00 |
| 2011-01-28 | 138.20 | 202.46 | 26.97 |
| 2011-01-27 | 140.21 | 204.58 | 26.80 |
| 2011-01-26 | 140.71 | 208.37 | 28.11 |
| 2011-01-25 | 140.21 | 209.88 | 29.00 |
| 2011-01-24 | 140.21 | 209.88 | 29.00 |
| 2011-01-21 | 141.21 | 218.22 | 31.92 |
| 2011-01-20 | 142.22 | 233.37 | 37.63 |
| 2011-01-19 | 146.23 | 234.13 | 35.70 |
| 2011-01-18 | 144.22 | 235.64 | 37.43 |
| 2011-01-17 | 144.22 | 231.85 | 35.88 |
| 2011-01-14 | 145.22 | 234.88 | 36.56 |
| 2011-01-13 | 144.72 | 234.13 | 36.53 |
| 2011-01-12 | 143.72 | 225.03 | 33.36 |
| 2011-01-11 | 140.21 | 231.85 | 38.15 |
| 2011-01-10 | 137.70 | 222.76 | 35.78 |
| 2011-01-07 | 139.21 | 227.28 | 36.82 |
| 2011-01-06 | 140.21 | 232.54 | 38.44 |
| 2011-01-05 | 139.71 | 234.80 | 39.67 |
| 2011-01-04 | 138.71 | 239.31 | 42.15 |
| 2011-01-03 | 136.70 | 232.54 | 40.49 |
| 2010-12-31 | 132.69 | 217.49 | 36.45 |
| 2010-12-30 | 132.19 | 228.03 | 41.28 |
| 2010-12-29 | 132.19 | 225.02 | 39.98 |
| 2010-12-28 | 128.68 | 217.49 | 38.84 |
| 2010-12-24 | 130.68 | 216.74 | 37.31 |
| 2010-12-23 | 131.18 | 215.99 | 36.68 |
| 2010-12-22 | 132.69 | 214.49 | 35.15 |
| 2010-12-21 | 132.69 | 215.24 | 35.48 |
| 2010-12-20 | 128.68 | 213.73 | 37.20 |
| 2010-12-17 | 129.18 | 223.51 | 41.16 |
| 2010-12-16 | 128.68 | 211.48 | 36.21 |
| 2010-12-15 | 131.18 | 210.72 | 34.41 |
| 2010-12-14 | 136.70 | 209.22 | 30.64 |
| 2010-12-13 | 135.70 | 203.20 | 28.64 |
| 2010-12-10 | 134.19 | 199.14 | 27.73 |
| 2010-12-09 | 133.69 | 211.48 | 33.29 |
| 2010-12-08 | 132.69 | 211.48 | 33.86 |
| 2010-12-07 | 136.70 | 208.47 | 30.32 |
| 2010-12-06 | 134.19 | 206.96 | 31.07 |
| 2010-12-03 | 136.20 | 208.47 | 30.60 |
| 2010-12-02 | 136.70 | 207.71 | 30.00 |
| 2010-12-01 | 134.69 | 195.53 | 25.92 |
| 2010-11-30 | 132.69 | 194.02 | 26.36 |
| 2010-11-29 | 134.19 | 193.72 | 25.42 |
| 2010-11-26 | 130.68 | 189.81 | 25.63 |
| 2010-11-25 | 132.69 | 195.23 | 26.88 |
| 2010-11-24 | 132.69 | 192.52 | 25.71 |
| 2010-11-23 | 131.18 | 195.23 | 27.70 |
| 2010-11-22 | 137.70 | 200.94 | 26.60 |
| 2010-11-19 | 138.20 | 200.34 | 26.09 |
| 2010-11-18 | 138.20 | 199.14 | 25.58 |
| 2010-11-17 | 134.19 | 191.01 | 24.26 |
| 2010-11-16 | 138.71 | 201.70 | 26.39 |
| 2010-11-15 | 142.22 | 202.45 | 24.87 |
| 2010-11-12 | 144.22 | 203.95 | 24.46 |
| 2010-11-11 | 149.24 | 205.46 | 22.56 |
| 2010-11-10 | 147.23 | 209.22 | 25.07 |
| 2010-11-09 | 149.74 | 209.22 | 23.82 |
| 2010-11-08 | 151.74 | 209.97 | 23.13 |
| 2010-11-05 | 150.74 | 195.83 | 17.98 |
| 2010-11-04 | 146.73 | 185.59 | 15.75 |
| 2010-11-03 | 143.22 | 175.36 | 13.22 |
| 2010-11-02 | 138.20 | 173.86 | 14.97 |
| 2010-11-01 | 138.71 | 171.45 | 13.72 |
| 2010-10-29 | 132.19 | 162.42 | 13.02 |
| 2010-10-28 | 134.09 | 163.02 | 12.36 |
| 2010-10-27 | 133.60 | 166.94 | 14.27 |
| 2010-10-26 | 137.53 | 168.14 | 12.88 |
| 2010-10-25 | 138.03 | 168.14 | 12.65 |
| 2010-10-22 | 136.55 | 169.64 | 13.99 |
| 2010-10-21 | 138.52 | 168.74 | 12.67 |
| 2010-10-20 | 137.53 | 169.95 | 13.65 |
| 2010-10-19 | 139.50 | 175.66 | 15.10 |
| 2010-10-18 | 136.55 | 169.34 | 13.86 |
| 2010-10-15 | 139.50 | 172.05 | 13.59 |
| 2010-10-14 | 139.99 | 175.96 | 14.99 |
| 2010-10-13 | 136.55 | 169.04 | 13.74 |
| 2010-10-12 | 133.11 | 166.03 | 14.12 |
| 2010-10-11 | 134.09 | 167.84 | 14.42 |
| 2010-10-08 | 131.14 | 171.45 | 17.44 |
| 2010-10-07 | 130.65 | 166.03 | 15.34 |
| 2010-10-06 | 131.14 | 165.43 | 14.84 |
| 2010-10-05 | 127.70 | 165.13 | 16.44 |
| 2010-10-04 | 127.70 | 166.33 | 16.97 |
| 2010-09-30 | 125.73 | 165.73 | 17.72 |
| 2010-09-29 | 125.73 | 165.13 | 17.45 |
| 2010-09-28 | 122.78 | 167.84 | 20.23 |
| 2010-09-27 | 125.24 | 170.85 | 20.25 |
| 2010-09-24 | 123.27 | 171.15 | 21.44 |
| 2010-09-22 | 122.29 | 173.86 | 23.20 |
| 2010-09-21 | 122.29 | 169.64 | 21.30 |
| 2010-09-20 | 121.31 | 166.95 | 20.63 |
| 2010-09-17 | 121.31 | 165.46 | 19.95 |
| 2010-09-16 | 118.85 | 164.86 | 21.02 |
| 2010-09-15 | 119.34 | 167.25 | 21.84 |
| 2010-09-14 | 118.85 | 157.67 | 17.74 |
| 2010-09-13 | 118.85 | 152.29 | 15.28 |
| 2010-09-10 | 114.42 | 153.18 | 18.08 |
| 2010-09-09 | 113.44 | 151.39 | 17.78 |
| 2010-09-08 | 112.45 | 148.40 | 16.92 |
| 2010-09-07 | 115.90 | 149.89 | 15.75 |
| 2010-09-06 | 115.40 | 151.09 | 16.57 |
| 2010-09-03 | 111.47 | 149.59 | 18.03 |
| 2010-09-02 | 110.49 | 150.79 | 19.15 |
| 2010-09-01 | 107.04 | 153.18 | 22.29 |
| 2010-08-31 | 105.57 | 154.38 | 23.75 |
| 2010-08-30 | 108.03 | 154.38 | 22.28 |
| 2010-08-27 | 106.55 | 157.08 | 24.46 |
| 2010-08-26 | 107.54 | 155.28 | 23.01 |
| 2010-08-25 | 106.55 | 150.49 | 21.27 |
| 2010-08-24 | 107.54 | 150.79 | 20.84 |
| 2010-08-23 | 109.99 | 149.59 | 18.86 |
| 2010-08-20 | 110.49 | 148.70 | 18.15 |
| 2010-08-19 | 111.47 | 144.21 | 15.48 |
| 2010-08-18 | 110.98 | 139.72 | 13.62 |
| 2010-08-17 | 111.96 | 142.41 | 14.37 |
| 2010-08-16 | 111.47 | 143.31 | 15.06 |
| 2010-08-13 | 110.98 | 142.11 | 14.76 |
| 2010-08-12 | 111.47 | 144.81 | 15.76 |
| 2010-08-11 | 113.93 | 140.32 | 12.33 |
| 2010-08-10 | 114.91 | 143.91 | 13.49 |
| 2010-08-09 | 118.35 | 142.41 | 11.02 |
| 2010-08-06 | 117.37 | 144.21 | 12.35 |
| 2010-08-05 | 116.39 | 144.51 | 12.99 |
| 2010-08-04 | 115.90 | 142.71 | 12.42 |
| 2010-08-03 | 115.40 | 141.81 | 12.26 |
| 2010-08-02 | 114.42 | 138.82 | 11.38 |
| 2010-07-30 | 110.49 | 135.53 | 11.90 |
| 2010-07-29 | 111.96 | 135.23 | 10.98 |
| 2010-07-28 | 111.96 | 130.74 | 8.86 |
| 2010-07-27 | 110.49 | 131.34 | 9.91 |
| 2010-07-26 | 109.01 | 129.24 | 9.68 |
| 2010-07-23 | 109.01 | 127.45 | 8.82 |
| 2010-07-22 | 106.55 | 122.66 | 7.80 |
| 2010-07-21 | 106.06 | 120.26 | 6.89 |
| 2010-07-20 | 103.11 | 123.56 | 10.07 |
| 2010-07-19 | 101.14 | 120.56 | 9.66 |
| 2010-07-16 | 103.11 | 118.47 | 7.56 |
| 2010-07-15 | 103.11 | 117.57 | 7.12 |
| 2010-07-14 | 106.55 | 117.87 | 5.48 |
| 2010-07-13 | 104.58 | 117.57 | 6.35 |
| 2010-07-12 | 105.57 | 119.97 | 7.00 |
| 2010-07-09 | 104.58 | 119.97 | 7.52 |
| 2010-07-08 | 100.65 | 119.97 | 9.63 |
| 2010-07-07 | 99.17 | 116.67 | 8.79 |
| 2010-07-06 | 101.14 | 116.37 | 7.57 |
| 2010-07-05 | 98.68 | 113.98 | 7.70 |
| 2010-07-02 | 99.17 | 113.08 | 6.98 |
| 2010-06-30 | 102.13 | 116.67 | 7.20 |
| 2010-06-29 | 102.62 | 114.28 | 5.76 |
| 2010-06-28 | 108.03 | 116.97 | 4.30 |
| 2010-06-25 | 107.04 | 120.26 | 6.39 |
| 2010-06-24 | 107.04 | 122.66 | 7.54 |
| 2010-06-23 | 109.01 | 122.06 | 6.24 |
| 2010-06-22 | 109.01 | 121.16 | 5.81 |
| 2010-06-21 | 109.99 | 122.36 | 5.89 |
| 2010-06-18 | 103.11 | 116.67 | 6.68 |
| 2010-06-17 | 102.13 | 113.38 | 5.57 |
| 2010-06-15 | 101.63 | 108.59 | 3.45 |
| 2010-06-14 | 101.14 | 106.20 | 2.51 |
| 2010-06-11 | 99.17 | 105.60 | 3.23 |
| 2010-06-10 | 97.21 | 105.00 | 3.95 |
| 2010-06-09 | 97.21 | 105.00 | 3.95 |
| 2010-06-08 | 95.34 | 106.20 | 5.56 |
| 2010-06-07 | 94.16 | 103.21 | 4.66 |
| 2010-06-04 | 98.68 | 108.59 | 4.99 |
| 2010-06-03 | 98.19 | 105.90 | 3.89 |
| 2010-06-02 | 95.14 | 106.80 | 5.97 |
| 2010-06-01 | 95.34 | 104.70 | 4.79 |
| 2010-05-31 | 97.70 | 106.20 | 4.30 |
| 2010-05-28 | 97.70 | 105.90 | 4.15 |
| 2010-05-27 | 94.95 | 103.51 | 4.39 |
| 2010-05-26 | 91.99 | 99.62 | 3.97 |
| 2010-05-25 | 90.03 | 101.11 | 5.83 |
| 2010-05-24 | 96.32 | 104.10 | 3.96 |
| 2010-05-20 | 95.54 | 104.40 | 4.54 |
| 2010-05-19 | 95.54 | 104.40 | 4.54 |
| 2010-05-18 | 98.68 | 105.00 | 3.18 |
| 2010-05-17 | 95.93 | 108.28 | 6.30 |
| 2010-05-14 | 100.16 | 110.07 | 4.95 |
| 2010-05-13 | 102.62 | 110.96 | 4.12 |
| 2010-05-12 | 100.65 | 113.05 | 6.18 |
| 2010-05-11 | 100.16 | 114.54 | 7.18 |
| 2010-05-10 | 103.11 | 116.92 | 6.80 |
| 2010-05-07 | 97.70 | 117.22 | 9.87 |
| 2010-05-06 | 100.16 | 120.20 | 10.01 |
| 2010-05-05 | 101.63 | 120.50 | 9.35 |
| 2010-05-04 | 105.57 | 123.48 | 8.71 |
| 2010-05-03 | 106.06 | 121.39 | 7.44 |
| 2010-04-30 | 109.01 | 125.86 | 8.06 |
| 2010-04-29 | 105.57 | 124.97 | 9.44 |
| 2010-04-28 | 107.34 | 124.97 | 8.50 |
| 2010-04-27 | 109.78 | 124.97 | 7.24 |
| 2010-04-26 | 112.72 | 127.95 | 7.16 |
| 2010-04-23 | 110.27 | 122.88 | 6.00 |
| 2010-04-22 | 111.74 | 126.75 | 7.09 |
| 2010-04-21 | 112.23 | 125.26 | 6.14 |
| 2010-04-20 | 113.21 | 127.35 | 6.63 |
| 2010-04-19 | 111.74 | 123.48 | 5.54 |
| 2010-04-16 | 116.14 | 126.75 | 4.91 |
| 2010-04-15 | 118.59 | 129.73 | 5.10 |
| 2010-04-14 | 118.59 | 129.14 | 4.83 |
| 2010-04-13 | 118.59 | 127.35 | 4.01 |
| 2010-04-12 | 119.07 | 128.54 | 4.32 |
| 2010-04-09 | 119.07 | 129.14 | 4.59 |
| 2010-04-08 | 115.65 | 124.97 | 4.32 |
| 2010-04-07 | 116.14 | 135.99 | 9.18 |
| 2010-04-01 | 113.21 | 130.33 | 8.03 |
| 2010-03-31 | 109.78 | 127.05 | 8.23 |
| 2010-03-30 | 110.76 | 123.77 | 6.17 |
| 2010-03-29 | 109.78 | 127.65 | 8.52 |
| 2010-03-26 | 107.34 | 126.75 | 9.36 |
| 2010-03-25 | 104.89 | 129.14 | 11.83 |
| 2010-03-24 | 107.83 | 127.65 | 9.54 |
| 2010-03-23 | 107.34 | 130.93 | 11.38 |
| 2010-03-22 | 106.85 | 125.26 | 8.90 |
| 2010-03-19 | 110.27 | 124.67 | 6.85 |
| 2010-03-18 | 110.27 | 124.07 | 6.56 |
| 2010-03-17 | 111.25 | 118.71 | 3.53 |
| 2010-03-16 | 107.34 | 114.54 | 3.47 |
| 2010-03-15 | 108.32 | 111.86 | 1.70 |
| 2010-03-12 | 108.81 | 111.86 | 1.46 |
| 2010-03-11 | 109.29 | 110.07 | 0.37 |
| 2010-03-10 | 109.29 | 110.07 | 0.37 |
| 2010-03-09 | 109.29 | 105.90 | -1.62 |
| 2010-03-08 | 108.81 | 104.11 | -2.25 |
| 2010-03-05 | 104.89 | 105.30 | 0.20 |
| 2010-03-04 | 102.94 | 101.43 | -0.74 |
| 2010-03-03 | 105.87 | 101.43 | -2.16 |
| 2010-03-02 | 106.36 | 99.64 | -3.26 |
| 2010-03-01 | 107.34 | 94.28 | -6.30 |
| 2010-02-26 | 103.43 | 92.19 | -5.52 |
| 2010-02-25 | 100.98 | 91.00 | -4.97 |
| 2010-02-24 | 101.96 | 93.68 | -4.10 |
| 2010-02-23 | 102.94 | 92.19 | -5.30 |
| 2010-02-22 | 100.49 | 93.98 | -3.25 |
| 2010-02-19 | 96.09 | 91.89 | -2.14 |
| 2010-02-18 | 100.98 | 95.17 | -2.89 |
| 2010-02-17 | 102.45 | 96.96 | -2.71 |
| 2010-02-12 | 100.00 | 99.34 | -0.33 |
| 2010-02-11 | 100.00 | 99.04 | -0.48 |
| 2010-02-10 | 96.58 | 96.96 | 0.19 |
| 2010-02-09 | 94.82 | 99.04 | 2.17 |
| 2010-02-08 | 92.86 | 97.25 | 2.28 |
| 2010-02-05 | 94.23 | 99.04 | 2.48 |
| 2010-02-04 | 100.49 | 105.90 | 2.70 |
| 2010-02-03 | 103.92 | 106.49 | 1.26 |
| 2010-02-02 | 100.00 | 104.70 | 2.35 |
| 2010-02-01 | 99.51 | 103.81 | 2.15 |
| 2010-01-29 | 98.05 | 102.32 | 2.16 |
| 2010-01-28 | 100.49 | 102.32 | 0.91 |
| 2010-01-27 | 97.56 | 101.43 | 1.96 |
| 2010-01-26 | 98.54 | 105.60 | 3.56 |
| 2010-01-25 | 102.94 | 110.66 | 3.81 |
| 2010-01-22 | 104.89 | 113.64 | 4.27 |
| 2010-01-21 | 105.38 | 119.30 | 6.78 |
| 2010-01-20 | 109.29 | 116.62 | 3.50 |
| 2010-01-19 | 113.21 | 117.22 | 1.88 |
| 2010-01-18 | 111.25 | 119.01 | 3.67 |
| 2010-01-15 | 113.21 | 119.90 | 3.14 |
| 2010-01-14 | 113.70 | 118.11 | 2.07 |
| 2010-01-13 | 114.18 | 118.71 | 2.11 |
| 2010-01-12 | 119.07 | 120.20 | 0.51 |
| 2010-01-11 | 121.03 | 119.90 | -0.51 |
| 2010-01-08 | 120.05 | 116.03 | -1.83 |
| 2010-01-07 | 119.56 | 116.03 | -1.61 |
| 2010-01-06 | 121.03 | 119.01 | -0.92 |
| 2010-01-05 | 119.56 | 119.30 | -0.12 |
| 2010-01-04 | 114.67 | 117.81 | 1.46 |
| 2009-12-31 | 115.16 | 117.52 | 1.09 |
| 2009-12-30 | 112.23 | 119.30 | 3.33 |
| 2009-12-29 | 111.25 | 120.50 | 4.38 |
| 2009-12-28 | 111.25 | 119.01 | 3.67 |
| 2009-12-24 | 111.74 | 121.39 | 4.56 |
| 2009-12-23 | 109.29 | 122.28 | 6.21 |
| 2009-12-22 | 107.34 | 119.90 | 6.06 |
| 2009-12-21 | 106.36 | 114.83 | 4.11 |
| 2009-12-18 | 108.32 | 116.03 | 3.70 |
| 2009-12-17 | 110.27 | 117.52 | 3.45 |
| 2009-12-16 | 112.72 | 116.62 | 1.84 |
| 2009-12-15 | 114.67 | 123.18 | 3.96 |
| 2009-12-14 | 117.12 | 122.58 | 2.52 |
| 2009-12-11 | 116.14 | 120.50 | 2.02 |
| 2009-12-10 | 113.70 | 117.81 | 1.93 |
| 2009-12-09 | 114.18 | 115.13 | 0.44 |
| 2009-12-08 | 117.12 | 117.81 | 0.32 |
| 2009-12-07 | 120.05 | 115.13 | -2.24 |
| 2009-12-04 | 122.01 | 110.07 | -5.38 |
| 2009-12-03 | 121.52 | 113.64 | -3.56 |
| 2009-12-02 | 119.07 | 114.24 | -2.21 |
| 2009-12-01 | 117.61 | 109.77 | -3.60 |
| 2009-11-30 | 115.16 | 109.17 | -2.78 |
| 2009-11-27 | 108.32 | 108.58 | 0.13 |
| 2009-11-26 | 118.59 | 113.05 | -2.53 |
| 2009-11-25 | 122.99 | 114.54 | -3.79 |
| 2009-11-24 | 121.03 | 114.83 | -2.80 |
| 2009-11-23 | 123.96 | 116.32 | -3.41 |
| 2009-11-20 | 120.54 | 119.01 | -0.70 |
| 2009-11-19 | 122.01 | 120.79 | -0.55 |
| 2009-11-18 | 124.45 | 125.86 | 0.63 |
| 2009-11-17 | 124.94 | 125.56 | 0.28 |
| 2009-11-16 | 125.43 | 124.67 | -0.34 |
| 2009-11-13 | 121.52 | 121.99 | 0.21 |
| 2009-11-12 | 120.05 | 124.07 | 1.83 |
| 2009-11-11 | 122.01 | 120.50 | -0.68 |
| 2009-11-10 | 118.59 | 122.88 | 1.96 |
| 2009-11-09 | 118.59 | 118.11 | -0.22 |
| 2009-11-06 | 114.67 | 120.20 | 2.57 |
| 2009-11-05 | 110.27 | 120.20 | 4.72 |
| 2009-11-04 | 112.23 | 123.77 | 5.44 |
| 2009-11-03 | 108.32 | 121.69 | 6.42 |
| 2009-11-02 | 112.72 | 121.09 | 3.94 |
| 2009-10-30 | 113.70 | 124.97 | 5.27 |
| 2009-10-29 | 109.29 | 121.09 | 5.64 |
| 2009-10-28 | 113.89 | 127.95 | 6.57 |
| 2009-10-27 | 118.22 | 129.14 | 5.00 |
| 2009-10-23 | 121.58 | 133.31 | 5.29 |
| 2009-10-22 | 118.22 | 127.05 | 4.05 |
| 2009-10-21 | 118.70 | 130.03 | 5.18 |
| 2009-10-20 | 119.66 | 131.22 | 5.26 |
| 2009-10-19 | 117.74 | 130.33 | 5.78 |
| 2009-10-16 | 115.33 | 131.22 | 7.38 |
| 2009-10-15 | 116.29 | 129.44 | 6.08 |
| 2009-10-14 | 115.33 | 130.03 | 6.83 |
| 2009-10-13 | 111.49 | 132.41 | 9.90 |
| 2009-10-12 | 109.08 | 140.16 | 14.86 |
| 2009-10-09 | 111.49 | 133.90 | 10.60 |
| 2009-10-08 | 111.49 | 121.99 | 4.96 |
| 2009-10-07 | 109.08 | 122.88 | 6.60 |
| 2009-10-06 | 104.76 | 116.32 | 5.65 |
| 2009-10-05 | 100.43 | 112.75 | 6.14 |
| 2009-10-02 | 99.95 | 115.43 | 7.74 |
| 2009-09-30 | 105.72 | 117.52 | 5.73 |
| 2009-09-29 | 106.20 | 116.32 | 4.91 |
| 2009-09-28 | 102.36 | 113.64 | 5.58 |
| 2009-09-25 | 106.68 | 113.05 | 3.08 |
| 2009-09-24 | 107.16 | 112.46 | 2.56 |
| 2009-09-23 | 111.97 | 118.09 | 2.89 |
| 2009-09-22 | 113.41 | 110.38 | -1.42 |
| 2009-09-21 | 111.01 | 113.94 | 1.39 |
| 2009-09-18 | 112.45 | 109.19 | -1.53 |
| 2009-09-17 | 113.41 | 104.74 | -4.06 |
| 2009-09-16 | 109.57 | 104.74 | -2.30 |
| 2009-09-15 | 105.24 | 92.58 | -6.17 |
| 2009-09-14 | 105.72 | 86.34 | -9.42 |
| 2009-09-11 | 107.16 | 93.17 | -6.75 |
| 2009-09-10 | 106.20 | 89.61 | -8.05 |
| 2009-09-09 | 104.76 | 75.07 | -14.50 |
| 2009-09-08 | 106.20 | 74.18 | -15.53 |
| 2009-09-07 | 101.87 | 75.96 | -12.84 |
| 2009-09-04 | 98.99 | 75.66 | -11.72 |
| 2009-09-03 | 93.22 | 74.48 | -9.70 |
| 2009-09-02 | 91.11 | 70.91 | -10.57 |
| 2009-09-01 | 94.18 | 69.43 | -12.75 |
| 2009-08-31 | 93.22 | 69.13 | -12.47 |
| 2009-08-28 | 96.59 | 78.04 | -9.44 |
| 2009-08-27 | 98.03 | 75.37 | -11.44 |
| 2009-08-26 | 99.95 | 77.74 | -11.11 |
| 2009-08-25 | 99.95 | 77.74 | -11.11 |
| 2009-08-24 | 100.91 | 78.33 | -11.24 |
| 2009-08-21 | 98.03 | 75.96 | -11.15 |
| 2009-08-20 | 98.99 | 79.82 | -9.64 |
| 2009-08-19 | 95.15 | 74.48 | -10.59 |
| 2009-08-18 | 98.51 | 74.48 | -12.11 |
| 2009-08-17 | 97.07 | 81.00 | -8.15 |
| 2009-08-14 | 103.32 | 93.47 | -4.85 |
| 2009-08-13 | 103.80 | 94.36 | -4.63 |
| 2009-08-12 | 99.95 | 93.76 | -3.10 |
| 2009-08-11 | 105.24 | 96.43 | -4.29 |
| 2009-08-10 | 104.28 | 88.42 | -7.76 |
| 2009-08-07 | 98.99 | 86.64 | -6.21 |
| 2009-08-06 | 104.28 | 83.38 | -10.23 |
| 2009-08-05 | 99.95 | 88.42 | -5.77 |
| 2009-08-04 | 102.84 | 89.90 | -6.38 |
| 2009-08-03 | 102.84 | 83.67 | -9.45 |
| 2009-07-31 | 100.91 | 83.38 | -8.73 |
| 2009-07-30 | 97.55 | 80.71 | -8.53 |
| 2009-07-29 | 96.59 | 82.19 | -7.32 |
| 2009-07-28 | 100.91 | 84.86 | -7.99 |
| 2009-07-27 | 98.03 | 83.97 | -7.10 |
| 2009-07-24 | 95.63 | 83.08 | -6.41 |
| 2009-07-23 | 93.70 | 82.49 | -5.79 |
| 2009-07-22 | 88.61 | 84.56 | -2.14 |
| 2009-07-21 | 90.92 | 83.08 | -4.10 |
| 2009-07-20 | 90.72 | 76.85 | -7.27 |
| 2009-07-17 | 84.19 | 75.07 | -4.95 |
| 2009-07-16 | 79.38 | 72.40 | -3.89 |
| 2009-07-15 | 79.00 | 76.26 | -1.53 |
| 2009-07-14 | 74.96 | 67.95 | -4.01 |
| 2009-07-13 | 69.19 | 66.46 | -1.61 |
| 2009-07-10 | 73.04 | 65.57 | -4.31 |
| 2009-07-09 | 74.19 | 63.79 | -5.97 |
| 2009-07-08 | 73.61 | 67.06 | -3.78 |
| 2009-07-07 | 74.77 | 68.24 | -3.73 |
| 2009-07-06 | 75.53 | 69.13 | -3.65 |
| 2009-07-03 | 77.84 | 70.32 | -4.23 |
| 2009-07-02 | 77.46 | 70.91 | -3.69 |
| 2009-06-30 | 80.34 | 70.62 | -5.39 |
| 2009-06-29 | 81.30 | 73.58 | -4.26 |
| 2009-06-26 | 81.88 | 81.00 | -0.48 |
| 2009-06-25 | 79.00 | 77.74 | -0.70 |
| 2009-06-24 | 75.15 | 73.88 | -0.72 |
| 2009-06-23 | 71.88 | 70.91 | -0.56 |
| 2009-06-22 | 76.88 | 78.04 | 0.65 |
| 2009-06-19 | 75.34 | 83.38 | 4.58 |
| 2009-06-18 | 73.80 | 88.12 | 8.24 |
| 2009-06-17 | 76.30 | 96.43 | 11.42 |
| 2009-06-16 | 77.07 | 108.90 | 17.97 |
| 2009-06-15 | 80.15 | 107.41 | 15.13 |
| 2009-06-12 | 84.19 | 101.18 | 9.23 |
| 2009-06-11 | 83.23 | 102.66 | 10.61 |
| 2009-06-10 | 83.03 | 107.71 | 13.48 |
| 2009-06-09 | 76.11 | 105.04 | 16.42 |
| 2009-06-08 | 77.84 | 101.77 | 13.46 |
| 2009-06-05 | 81.49 | 102.37 | 11.50 |
| 2009-06-04 | 80.15 | 94.65 | 8.05 |
| 2009-06-03 | 80.73 | 92.28 | 6.39 |
| 2009-06-02 | 79.19 | 89.90 | 5.98 |
| 2009-06-01 | 83.80 | 86.64 | 1.54 |
| 2009-05-29 | 77.27 | 77.44 | 0.10 |
| 2009-05-27 | 74.57 | 80.71 | 3.51 |
| 2009-05-26 | 65.73 | 70.02 | 2.59 |
| 2009-05-25 | 66.50 | 70.02 | 2.12 |
| 2009-05-22 | 65.73 | 65.28 | -0.27 |
| 2009-05-21 | 66.88 | 65.87 | -0.61 |
| 2009-05-20 | 69.19 | 65.57 | -2.14 |
| 2009-05-19 | 69.96 | 68.81 | -0.68 |
| 2009-05-18 | 64.77 | 67.04 | 1.38 |
| 2009-05-15 | 62.46 | 66.16 | 2.28 |
| 2009-05-14 | 59.77 | 67.63 | 4.92 |
| 2009-05-13 | 64.96 | 70.87 | 3.58 |
| 2009-05-12 | 66.11 | 73.51 | 4.45 |
| 2009-05-11 | 65.34 | 73.51 | 4.94 |
| 2009-05-08 | 68.23 | 75.57 | 4.37 |
| 2009-05-07 | 66.31 | 76.16 | 5.93 |
| 2009-05-06 | 62.85 | 72.34 | 5.83 |
| 2009-05-05 | 59.00 | 74.98 | 10.05 |
| 2009-05-04 | 58.42 | 77.04 | 11.75 |
| 2009-04-30 | 49.77 | 68.51 | 12.51 |
| 2009-04-29 | 44.39 | 51.75 | 5.10 |
| 2009-04-28 | 40.54 | 51.46 | 7.77 |
| 2009-04-27 | 43.40 | 57.34 | 9.72 |
| 2009-04-24 | 47.39 | 72.34 | 16.93 |
| 2009-04-23 | 46.63 | 71.16 | 16.73 |
| 2009-04-22 | 43.40 | 62.63 | 13.41 |
| 2009-04-21 | 47.58 | 58.81 | 7.61 |
| 2009-04-20 | 51.57 | 66.75 | 10.01 |
| 2009-04-17 | 50.43 | 71.46 | 13.97 |
| 2009-04-16 | 49.86 | 62.34 | 8.33 |
| 2009-04-15 | 50.81 | 57.34 | 4.33 |
| 2009-04-14 | 49.67 | 52.05 | 1.59 |
| 2009-04-09 | 43.40 | 47.05 | 2.55 |
| 2009-04-08 | 39.21 | 43.22 | 2.88 |
| 2009-04-07 | 43.97 | 42.93 | -0.72 |
| 2009-04-06 | 44.54 | 47.05 | 1.74 |
| 2009-04-03 | 39.97 | 43.22 | 2.32 |
| 2009-04-02 | 39.97 | 36.75 | -2.30 |
| 2009-04-01 | 30.27 | 28.96 | -1.01 |
| 2009-03-31 | 31.22 | 29.40 | -1.39 |
| 2009-03-30 | 29.89 | 28.81 | -0.83 |
| 2009-03-27 | 36.17 | 29.69 | -4.76 |
| 2009-03-26 | 35.79 | 26.61 | -6.76 |
| 2009-03-25 | 31.41 | 27.93 | -2.65 |
| 2009-03-24 | 33.89 | 33.66 | -0.17 |
| 2009-03-23 | 29.70 | 28.96 | -0.57 |
| 2009-03-20 | 23.43 | 21.75 | -1.36 |
| 2009-03-19 | 25.90 | 22.78 | -2.48 |
| 2009-03-18 | 26.47 | 21.75 | -3.73 |
| 2009-03-17 | 23.62 | 8.96 | -11.86 |
| 2009-03-16 | 24.57 | 14.25 | -8.28 |
| 2009-03-13 | 20.57 | 17.64 | -2.44 |
| 2009-03-12 | 15.63 | 13.96 | -1.44 |
| 2009-03-11 | 15.06 | 19.70 | 4.03 |
| 2009-03-10 | 13.54 | 20.43 | 6.07 |
| 2009-03-09 | 11.45 | 22.19 | 9.65 |
| 2009-03-06 | 15.82 | 28.66 | 11.09 |
| 2009-03-05 | 17.53 | 31.31 | 11.72 |
| 2009-03-04 | 18.67 | 29.25 | 8.92 |
| 2009-03-03 | 16.01 | 24.99 | 7.74 |
| 2009-03-02 | 17.72 | 24.69 | 5.92 |
| 2009-02-27 | 23.43 | 22.78 | -0.52 |
| 2009-02-26 | 24.00 | 24.11 | 0.09 |
| 2009-02-25 | 24.76 | 22.19 | -2.05 |
| 2009-02-24 | 22.86 | 23.96 | 0.90 |
| 2009-02-23 | 26.85 | 23.22 | -2.86 |
| 2009-02-20 | 22.67 | 24.84 | 1.77 |
| 2009-02-19 | 25.33 | 26.02 | 0.55 |
| 2009-02-18 | 25.14 | 27.19 | 1.64 |
| 2009-02-17 | 24.19 | 32.34 | 6.57 |
| 2009-02-16 | 28.75 | 34.40 | 4.39 |
| 2009-02-13 | 30.08 | 33.22 | 2.41 |
| 2009-02-12 | 27.42 | 28.52 | 0.86 |
| 2009-02-11 | 30.27 | 27.34 | -2.25 |
| 2009-02-10 | 32.94 | 27.49 | -4.10 |
| 2009-02-09 | 32.18 | 26.75 | -4.10 |
| 2009-02-06 | 30.84 | 28.52 | -1.78 |
| 2009-02-05 | 26.66 | 26.31 | -0.27 |
| 2009-02-04 | 25.52 | 31.16 | 4.50 |
| 2009-02-03 | 22.86 | 27.19 | 3.53 |
| 2009-02-02 | 23.81 | 32.34 | 6.89 |
| 2009-01-30 | 27.42 | 34.55 | 5.59 |
| 2009-01-29 | 26.28 | 32.49 | 4.92 |
| 2009-01-23 | 20.95 | 29.69 | 7.23 |
| 2009-01-22 | 21.91 | 26.75 | 3.98 |
| 2009-01-21 | 20.76 | 30.43 | 8.00 |
| 2009-01-20 | 24.38 | 33.81 | 7.58 |
| 2009-01-19 | 28.18 | 36.75 | 6.69 |
| 2009-01-16 | 27.23 | 38.96 | 9.22 |
| 2009-01-15 | 27.61 | 34.55 | 5.44 |
| 2009-01-14 | 32.18 | 44.40 | 9.25 |
| 2009-01-13 | 31.79 | 47.05 | 11.57 |
| 2009-01-12 | 34.65 | 48.81 | 10.52 |
| 2009-01-09 | 38.45 | 47.05 | 6.21 |
| 2009-01-08 | 38.83 | 44.99 | 4.43 |
| 2009-01-07 | 44.35 | 44.84 | 0.34 |
| 2009-01-06 | 48.34 | 38.96 | -6.32 |
| 2009-01-05 | 49.48 | 35.87 | -9.11 |
| 2009-01-02 | 44.35 | 31.16 | -9.13 |
| 2008-12-31 | 38.83 | 31.02 | -5.63 |
| 2008-12-30 | 37.31 | 25.28 | -8.76 |
| 2008-12-29 | 37.31 | 30.14 | -5.23 |
| 2008-12-24 | 36.36 | 26.02 | -7.58 |
| 2008-12-23 | 36.74 | 28.52 | -6.01 |
| 2008-12-22 | 40.73 | 31.02 | -6.90 |
| 2008-12-19 | 45.87 | 30.43 | -10.58 |
| 2008-12-18 | 48.72 | 32.64 | -10.82 |
| 2008-12-17 | 48.15 | 27.93 | -13.65 |
| 2008-12-16 | 45.49 | 26.31 | -13.18 |
| 2008-12-15 | 44.73 | 30.58 | -9.78 |
| 2008-12-12 | 42.45 | 32.34 | -7.09 |
| 2008-12-11 | 49.86 | 36.16 | -9.14 |
| 2008-12-10 | 48.91 | 34.40 | -9.75 |
| 2008-12-09 | 42.64 | 33.96 | -6.08 |
| 2008-12-08 | 44.16 | 36.61 | -5.24 |
| 2008-12-05 | 32.94 | 34.40 | 1.10 |
| 2008-12-04 | 29.70 | 38.66 | 6.91 |
| 2008-12-03 | 31.03 | 38.66 | 5.82 |
| 2008-12-02 | 29.32 | 34.40 | 3.93 |
| 2008-12-01 | 35.03 | 41.46 | 4.76 |
| 2008-11-28 | 33.13 | 47.05 | 10.46 |
| 2008-11-27 | 29.32 | 47.05 | 13.70 |
| 2008-11-26 | 27.99 | 39.99 | 9.37 |
| 2008-11-25 | 24.00 | 33.66 | 7.80 |
| 2008-11-24 | 20.00 | 23.08 | 2.56 |
| 2008-11-21 | 21.72 | 23.52 | 1.48 |
| 2008-11-20 | 17.91 | 24.99 | 6.00 |
| 2008-11-19 | 22.86 | 26.46 | 2.93 |
| 2008-11-18 | 23.05 | 29.40 | 5.16 |
| 2008-11-17 | 29.51 | 40.43 | 8.43 |
| 2008-11-14 | 29.70 | 47.05 | 13.37 |
| 2008-11-13 | 26.28 | 46.02 | 15.63 |
| 2008-11-12 | 34.08 | 50.57 | 12.30 |
| 2008-11-11 | 34.46 | 53.52 | 14.17 |
| 2008-11-10 | 41.49 | 57.93 | 11.61 |
| 2008-11-07 | 36.55 | 56.16 | 14.36 |
| 2008-11-06 | 31.60 | 61.75 | 22.91 |
| 2008-11-05 | 42.25 | 74.10 | 22.39 |
| 2008-11-04 | 38.07 | 69.10 | 22.48 |
| 2008-11-03 | 37.31 | 82.34 | 32.79 |
| 2008-10-31 | 33.13 | 57.63 | 18.41 |
| 2008-10-30 | 35.98 | 47.05 | 8.14 |
| 2008-10-29 | 20.67 | 42.63 | 18.20 |
| 2008-10-28 | 18.65 | 35.28 | 14.02 |
| 2008-10-27 | 6.53 | 30.87 | 22.85 |
| 2008-10-24 | 19.38 | 37.19 | 14.92 |
| 2008-10-23 | 31.14 | 34.25 | 2.37 |
| 2008-10-22 | 35.91 | 37.49 | 1.16 |
| 2008-10-21 | 42.53 | 41.75 | -0.54 |
| 2008-10-20 | 45.46 | 33.96 | -7.91 |
| 2008-10-17 | 37.75 | 24.99 | -9.26 |
| 2008-10-16 | 44.18 | 25.43 | -13.00 |
| 2008-10-15 | 51.16 | 37.05 | -9.34 |
| 2008-10-14 | 58.69 | 39.99 | -11.78 |
| 2008-10-13 | 54.10 | 24.99 | -18.89 |
| 2008-10-10 | 40.69 | 18.22 | -15.97 |
| 2008-10-09 | 51.34 | 23.67 | -18.29 |
| 2008-10-08 | 47.12 | 17.64 | -20.04 |
| 2008-10-06 | 58.50 | 45.87 | -7.97 |
| 2008-10-03 | 67.50 | 59.99 | -4.49 |
| 2008-10-02 | 71.91 | 61.75 | -5.91 |
| 2008-09-30 | 69.89 | 61.75 | -4.79 |
| 2008-09-29 | 68.79 | 67.63 | -0.69 |
| 2008-09-26 | 76.32 | 65.87 | -5.93 |
| 2008-09-25 | 78.52 | 59.40 | -10.71 |
| 2008-09-24 | 78.89 | 59.99 | -10.57 |
| 2008-09-23 | 78.34 | 65.57 | -7.16 |
| 2008-09-22 | 84.59 | 77.19 | -4.01 |
| 2008-09-19 | 81.28 | 80.10 | -0.65 |
| 2008-09-18 | 67.50 | 58.31 | -5.49 |
| 2008-09-17 | 66.95 | 69.93 | 1.78 |
| 2008-09-16 | 72.10 | 80.10 | 4.65 |
| 2008-09-12 | 82.57 | 94.91 | 6.76 |
| 2008-09-11 | 82.20 | 101.01 | 10.33 |
| 2008-09-10 | 87.80 | 109.44 | 11.52 |
| 2008-09-09 | 91.93 | 107.98 | 8.36 |
| 2008-09-08 | 94.69 | 112.34 | 9.07 |
| 2008-09-05 | 86.88 | 107.98 | 11.29 |
| 2008-09-04 | 91.01 | 109.15 | 9.49 |
| 2008-09-03 | 92.85 | 100.43 | 3.93 |
| 2008-09-02 | 97.44 | 103.34 | 2.98 |
| 2008-09-01 | 95.61 | 112.05 | 8.41 |
| 2008-08-29 | 99.28 | 118.73 | 9.76 |
| 2008-08-28 | 96.98 | 121.05 | 12.22 |
| 2008-08-27 | 100.66 | 118.15 | 8.72 |
| 2008-08-26 | 97.44 | 126.86 | 14.90 |
| 2008-08-25 | 96.98 | 126.57 | 15.02 |
| 2008-08-21 | 91.01 | 129.77 | 20.29 |
| 2008-08-20 | 95.61 | 136.16 | 20.73 |
| 2008-08-19 | 91.93 | 137.03 | 23.50 |
| 2008-08-18 | 95.61 | 152.43 | 29.05 |
| 2008-08-15 | 97.44 | 151.26 | 27.26 |
| 2008-08-14 | 99.74 | 145.46 | 22.89 |
| 2008-08-13 | 99.28 | 148.36 | 24.63 |
| 2008-08-12 | 102.49 | 147.49 | 22.22 |
| 2008-08-11 | 104.33 | 144.00 | 19.42 |
| 2008-08-08 | 104.79 | 144.29 | 19.29 |
| 2008-08-07 | 106.17 | 144.87 | 18.77 |
| 2008-08-05 | 105.25 | 139.65 | 16.76 |
| 2008-08-04 | 110.76 | 145.46 | 16.46 |
| 2008-08-01 | 113.97 | 144.58 | 14.31 |
| 2008-07-31 | 112.59 | 143.71 | 14.64 |
| 2008-07-30 | 112.14 | 147.49 | 16.67 |
| 2008-07-29 | 108.00 | 144.58 | 17.59 |
| 2008-07-28 | 112.14 | 147.78 | 16.80 |
| 2008-07-25 | 112.59 | 144.87 | 15.18 |
| 2008-07-24 | 115.81 | 155.33 | 18.31 |
| 2008-07-23 | 116.27 | 154.17 | 17.53 |
| 2008-07-22 | 110.76 | 145.16 | 16.33 |
| 2008-07-21 | 110.76 | 143.42 | 15.50 |
| 2008-07-18 | 104.79 | 138.77 | 16.60 |
| 2008-07-17 | 102.95 | 137.61 | 17.08 |
| 2008-07-16 | 97.90 | 137.90 | 20.21 |
| 2008-07-15 | 97.90 | 135.58 | 19.04 |
| 2008-07-14 | 104.79 | 146.04 | 20.14 |
| 2008-07-11 | 106.63 | 146.91 | 19.50 |
| 2008-07-10 | 103.87 | 149.81 | 22.53 |
| 2008-07-09 | 103.41 | 143.42 | 19.67 |
| 2008-07-08 | 97.90 | 149.81 | 26.23 |
| 2008-07-07 | 104.79 | 162.88 | 28.37 |
| 2008-07-04 | 100.20 | 161.14 | 30.44 |
| 2008-07-03 | 98.36 | 159.98 | 31.06 |
| 2008-07-02 | 102.49 | 167.24 | 31.98 |
| 2008-06-30 | 106.17 | 164.34 | 28.22 |
| 2008-06-27 | 105.71 | 165.79 | 29.21 |
| 2008-06-26 | 110.30 | 175.67 | 31.08 |
| 2008-06-25 | 110.76 | 184.67 | 35.07 |
| 2008-06-24 | 109.38 | 184.67 | 35.96 |
| 2008-06-23 | 112.59 | 175.96 | 29.80 |
| 2008-06-20 | 112.59 | 190.48 | 36.64 |
| 2008-06-19 | 113.05 | 194.11 | 38.05 |
| 2008-06-18 | 116.73 | 195.56 | 36.38 |
| 2008-06-17 | 113.97 | 195.56 | 38.13 |
| 2008-06-16 | 113.97 | 190.19 | 35.62 |
| 2008-06-13 | 112.14 | 195.56 | 39.33 |
| 2008-06-12 | 114.89 | 196.29 | 37.88 |
| 2008-06-11 | 117.65 | 203.55 | 39.47 |
| 2008-06-10 | 118.10 | 213.72 | 43.84 |
| 2008-06-06 | 128.21 | 232.60 | 45.74 |
| 2008-06-05 | 126.37 | 232.60 | 46.93 |
| 2008-06-04 | 123.61 | 226.79 | 46.14 |
| 2008-06-03 | 126.37 | 225.34 | 43.72 |
| 2008-06-02 | 130.04 | 224.61 | 41.11 |
| 2008-05-30 | 128.67 | 281.98 | 67.05 |
| 2008-05-29 | 126.83 | 219.53 | 40.87 |
| 2008-05-28 | 126.37 | 215.17 | 39.23 |
| 2008-05-27 | 125.45 | 224.61 | 43.98 |
| 2008-05-26 | 125.45 | 217.35 | 40.76 |
| 2008-05-23 | 129.58 | 219.53 | 39.18 |
| 2008-05-22 | 132.34 | 213.72 | 35.03 |
| 2008-05-21 | 136.01 | 221.71 | 36.31 |
| 2008-05-20 | 132.80 | 209.36 | 32.89 |
| 2008-05-19 | 137.85 | 210.81 | 30.68 |
| 2008-05-16 | 137.39 | 218.51 | 34.17 |
| 2008-05-15 | 135.55 | 227.18 | 38.90 |
| 2008-05-14 | 136.93 | 217.07 | 33.82 |
| 2008-05-13 | 136.47 | 214.18 | 32.86 |
| 2008-05-09 | 131.42 | 212.73 | 35.14 |
| 2008-05-08 | 135.09 | 215.62 | 34.25 |
| 2008-05-07 | 136.01 | 223.57 | 37.10 |
| 2008-05-06 | 142.44 | 220.68 | 32.27 |
| 2008-05-05 | 141.06 | 218.51 | 32.13 |
| 2008-05-02 | 142.44 | 220.68 | 32.27 |
| 2008-04-30 | 137.85 | 212.01 | 31.18 |
| 2008-04-29 | 138.31 | 213.46 | 31.53 |
| 2008-04-28 | 136.66 | 210.57 | 31.23 |
| 2008-04-25 | 135.75 | 197.57 | 26.22 |
| 2008-04-24 | 136.66 | 191.79 | 23.30 |
| 2008-04-23 | 133.01 | 191.79 | 25.22 |
| 2008-04-22 | 129.83 | 198.29 | 29.79 |
| 2008-04-21 | 128.01 | 210.57 | 36.21 |
| 2008-04-18 | 123.00 | 214.18 | 40.89 |
| 2008-04-17 | 123.46 | 214.18 | 40.60 |
| 2008-04-16 | 119.36 | 199.01 | 36.31 |
| 2008-04-15 | 120.27 | 191.79 | 32.47 |
| 2008-04-14 | 119.36 | 196.12 | 34.99 |
| 2008-04-11 | 127.10 | 213.46 | 38.03 |
| 2008-04-10 | 122.55 | 214.18 | 41.17 |
| 2008-04-09 | 121.64 | 213.46 | 41.43 |
| 2008-04-08 | 123.46 | 225.01 | 45.45 |
| 2008-04-07 | 126.19 | 201.18 | 33.15 |
| 2008-04-03 | 122.55 | 211.29 | 39.88 |
| 2008-04-02 | 119.36 | 222.84 | 47.17 |
| 2008-04-01 | 113.44 | 183.41 | 32.78 |
| 2008-03-31 | 110.71 | 203.34 | 43.96 |
| 2008-03-28 | 113.90 | 188.03 | 34.66 |
| 2008-03-27 | 109.80 | 181.39 | 34.12 |
| 2008-03-26 | 108.44 | 178.79 | 33.75 |
| 2008-03-25 | 108.44 | 174.74 | 31.81 |
| 2008-03-20 | 95.70 | 155.68 | 30.65 |
| 2008-03-19 | 101.61 | 177.34 | 37.56 |
| 2008-03-18 | 97.97 | 164.34 | 33.53 |
| 2008-03-17 | 94.79 | 171.28 | 39.27 |
| 2008-03-14 | 104.80 | 188.90 | 41.07 |
| 2008-03-13 | 104.80 | 181.39 | 37.40 |
| 2008-03-12 | 114.81 | 207.68 | 43.23 |
| 2008-03-11 | 111.17 | 205.51 | 44.68 |
| 2008-03-10 | 109.35 | 210.57 | 48.35 |
| 2008-03-07 | 107.07 | 211.29 | 50.33 |
| 2008-03-06 | 113.44 | 212.73 | 46.52 |
| 2008-03-05 | 112.53 | 216.34 | 48.84 |
| 2008-03-04 | 112.08 | 222.12 | 51.89 |
| 2008-03-03 | 116.18 | 233.68 | 54.36 |
| 2008-02-29 | 122.55 | 247.40 | 56.10 |
| 2008-02-28 | 125.28 | 247.40 | 54.21 |
| 2008-02-27 | 124.82 | 235.12 | 49.06 |
| 2008-02-26 | 118.45 | 222.84 | 47.79 |
| 2008-02-25 | 113.90 | 225.01 | 51.95 |
| 2008-02-22 | 114.36 | 226.46 | 52.30 |
| 2008-02-21 | 117.09 | 219.23 | 47.05 |
| 2008-02-20 | 116.18 | 217.79 | 47.00 |
| 2008-02-19 | 121.64 | 209.12 | 39.47 |
| 2008-02-18 | 117.54 | 211.29 | 43.09 |
| 2008-02-15 | 121.18 | 217.79 | 43.68 |
| 2008-02-14 | 120.27 | 220.68 | 45.58 |
| 2008-02-13 | 112.08 | 193.95 | 38.61 |
| 2008-02-12 | 110.26 | 190.34 | 38.09 |
| 2008-02-11 | 107.07 | 194.68 | 42.31 |
| 2008-02-06 | 113.90 | 211.29 | 45.53 |
| 2008-02-05 | 127.55 | 225.01 | 42.83 |
| 2008-02-04 | 129.37 | 212.73 | 36.34 |
| 2008-02-01 | 121.18 | 213.46 | 41.72 |
| 2008-01-31 | 114.36 | 231.51 | 54.66 |
| 2008-01-30 | 116.63 | 202.62 | 39.69 |
| 2008-01-29 | 123.00 | 208.40 | 38.29 |
| 2008-01-28 | 120.73 | 206.95 | 39.07 |
| 2008-01-25 | 130.74 | 219.96 | 38.67 |
| 2008-01-24 | 115.72 | 203.34 | 40.62 |
| 2008-01-23 | 121.64 | 194.68 | 32.95 |
| 2008-01-22 | 99.79 | 183.12 | 41.71 |
| 2008-01-21 | 118.91 | 207.68 | 40.55 |
| 2008-01-18 | 130.74 | 219.23 | 38.35 |
| 2008-01-17 | 131.19 | 203.34 | 31.21 |
| 2008-01-16 | 124.37 | 206.95 | 36.81 |
| 2008-01-15 | 136.66 | 231.51 | 40.08 |
| 2008-01-14 | 143.03 | 242.34 | 40.87 |
| 2008-01-11 | 146.21 | 259.68 | 46.08 |
| 2008-01-10 | 149.85 | 261.12 | 44.53 |
| 2008-01-09 | 153.04 | 253.90 | 39.86 |
| 2008-01-08 | 148.49 | 240.90 | 37.19 |
| 2008-01-07 | 149.85 | 238.73 | 35.57 |
| 2008-01-04 | 152.58 | 248.85 | 38.11 |
| 2008-01-03 | 146.21 | 269.07 | 49.90 |
| 2008-01-02 | 152.13 | 269.79 | 46.67 |
| 2007-12-31 | 155.31 | 253.90 | 38.61 |
| 2007-12-28 | 150.31 | 249.57 | 39.65 |
| 2007-12-27 | 154.86 | 248.85 | 36.88 |
| 2007-12-24 | 158.50 | 248.12 | 34.67 |
| 2007-12-21 | 154.40 | 245.23 | 35.70 |
| 2007-12-20 | 148.94 | 220.68 | 28.82 |
| 2007-12-19 | 147.58 | 214.18 | 26.90 |
| 2007-12-18 | 145.76 | 203.34 | 23.43 |
| 2007-12-17 | 143.48 | 218.51 | 30.82 |
| 2007-12-14 | 152.58 | 238.73 | 34.11 |
| 2007-12-13 | 153.95 | 249.57 | 37.65 |
| 2007-12-12 | 161.23 | 238.01 | 29.39 |
| 2007-12-11 | 167.60 | 243.79 | 28.47 |
| 2007-12-10 | 160.78 | 228.62 | 26.02 |
| 2007-12-07 | 165.33 | 222.12 | 21.41 |
| 2007-12-06 | 170.79 | 230.07 | 21.89 |
| 2007-12-05 | 169.88 | 235.12 | 24.18 |
| 2007-12-04 | 164.87 | 242.34 | 29.25 |
| 2007-12-03 | 162.60 | 248.12 | 32.57 |
| 2007-11-30 | 163.05 | 222.84 | 22.73 |
| 2007-11-29 | 160.32 | 238.01 | 29.84 |
| 2007-11-28 | 151.22 | 240.18 | 35.41 |
| 2007-11-27 | 149.85 | 222.12 | 28.92 |
| 2007-11-26 | 153.95 | 219.96 | 25.99 |
| 2007-11-23 | 142.57 | 209.84 | 27.73 |
| 2007-11-22 | 138.02 | 209.84 | 30.18 |
| 2007-11-21 | 143.03 | 216.34 | 30.17 |
| 2007-11-20 | 153.49 | 220.68 | 26.50 |
| 2007-11-19 | 150.76 | 236.57 | 34.22 |
| 2007-11-16 | 151.22 | 221.40 | 27.94 |
| 2007-11-15 | 162.60 | 240.18 | 29.54 |
| 2007-11-14 | 167.15 | 246.68 | 29.77 |
| 2007-11-13 | 154.86 | 234.40 | 31.21 |
| 2007-11-12 | 152.58 | 242.34 | 35.54 |
| 2007-11-09 | 163.05 | 245.96 | 31.52 |
| 2007-11-08 | 162.14 | 232.23 | 26.74 |
| 2007-11-07 | 170.33 | 258.23 | 32.52 |
| 2007-11-06 | 169.42 | 245.96 | 28.41 |
| 2007-11-05 | 163.96 | 245.96 | 31.06 |
| 2007-11-02 | 177.61 | 263.29 | 30.86 |
| 2007-11-01 | 187.63 | 275.57 | 30.57 |
| 2007-10-31 | 185.81 | 255.35 | 24.33 |
| 2007-10-30 | 188.81 | 264.73 | 26.29 |
| 2007-10-29 | 188.81 | 261.12 | 25.04 |
| 2007-10-26 | 178.03 | 245.96 | 24.43 |
| 2007-10-25 | 172.64 | 245.23 | 26.63 |
| 2007-10-24 | 167.25 | 240.18 | 27.29 |
| 2007-10-23 | 168.15 | 249.57 | 30.36 |
| 2007-10-22 | 159.17 | 256.07 | 37.39 |
| 2007-10-18 | 169.50 | 260.40 | 33.73 |
| 2007-10-17 | 168.60 | 261.12 | 34.45 |
| 2007-10-16 | 163.66 | 265.46 | 38.61 |
| 2007-10-15 | 169.50 | 267.62 | 36.41 |
| 2007-10-12 | 163.66 | 277.74 | 43.27 |
| 2007-10-11 | 165.45 | 283.51 | 44.47 |
| 2007-10-10 | 160.51 | 297.24 | 52.48 |
| 2007-10-09 | 156.92 | 280.62 | 48.15 |
| 2007-10-08 | 154.23 | 282.07 | 50.29 |
| 2007-10-05 | 155.12 | 275.57 | 47.21 |
| 2007-10-04 | 146.14 | 264.01 | 47.89 |
| 2007-10-03 | 150.18 | 275.57 | 50.12 |
| 2007-10-02 | 158.27 | 292.18 | 51.85 |
| 2007-09-28 | 148.39 | 278.46 | 52.37 |
| 2007-09-27 | 147.04 | 279.90 | 53.78 |
| 2007-09-25 | 143.45 | 242.34 | 40.63 |
| 2007-09-24 | 143.45 | 225.01 | 33.50 |
| 2007-09-21 | 135.36 | 209.12 | 31.34 |
| 2007-09-20 | 134.91 | 208.40 | 31.29 |
| 2007-09-19 | 131.32 | 209.12 | 33.63 |
| 2007-09-18 | 124.58 | 186.03 | 27.36 |
| 2007-09-17 | 124.58 | 190.47 | 29.34 |
| 2007-09-14 | 126.83 | 189.04 | 27.43 |
| 2007-09-13 | 124.58 | 183.16 | 26.08 |
| 2007-09-12 | 122.33 | 184.31 | 27.87 |
| 2007-09-11 | 120.09 | 185.45 | 29.70 |
| 2007-09-10 | 120.54 | 186.89 | 30.09 |
| 2007-09-07 | 119.19 | 194.06 | 34.16 |
| 2007-09-06 | 120.09 | 196.21 | 34.59 |
| 2007-09-05 | 118.74 | 206.97 | 40.33 |
| 2007-09-04 | 118.29 | 190.47 | 33.07 |
| 2007-09-03 | 118.29 | 178.57 | 27.61 |
| 2007-08-31 | 118.74 | 167.38 | 22.24 |
| 2007-08-30 | 113.80 | 164.51 | 23.72 |
| 2007-08-29 | 109.76 | 163.08 | 25.42 |
| 2007-08-28 | 112.90 | 164.22 | 24.11 |
| 2007-08-27 | 114.70 | 165.66 | 23.74 |
| 2007-08-24 | 109.31 | 161.35 | 24.87 |
| 2007-08-23 | 109.76 | 155.62 | 21.86 |
| 2007-08-22 | 103.92 | 146.72 | 20.99 |
| 2007-08-21 | 98.08 | 146.15 | 24.27 |
| 2007-08-20 | 96.28 | 138.40 | 21.46 |
| 2007-08-17 | 86.85 | 125.21 | 20.53 |
| 2007-08-16 | 88.20 | 142.13 | 28.66 |
| 2007-08-15 | 94.94 | 147.87 | 27.16 |
| 2007-08-14 | 100.77 | 154.76 | 26.89 |
| 2007-08-13 | 100.33 | 153.32 | 26.46 |
| 2007-08-10 | 98.08 | 149.59 | 26.01 |
| 2007-08-09 | 103.92 | 155.33 | 25.21 |
| 2007-08-08 | 105.27 | 150.45 | 22.01 |
| 2007-08-07 | 98.98 | 145.58 | 23.42 |
| 2007-08-06 | 99.88 | 146.15 | 23.15 |
| 2007-08-03 | 105.27 | 151.31 | 22.43 |
| 2007-08-02 | 104.37 | 158.20 | 26.34 |
| 2007-08-01 | 104.82 | 156.76 | 25.36 |
| 2007-07-31 | 111.11 | 167.38 | 26.66 |
| 2007-07-30 | 107.06 | 161.07 | 26.08 |
| 2007-07-27 | 105.72 | 165.37 | 29.00 |
| 2007-07-26 | 111.11 | 175.41 | 30.46 |
| 2007-07-25 | 113.35 | 181.15 | 31.78 |
| 2007-07-24 | 113.80 | 184.88 | 33.25 |
| 2007-07-23 | 112.00 | 185.17 | 34.51 |
| 2007-07-20 | 111.55 | 192.63 | 38.32 |
| 2007-07-19 | 109.31 | 179.72 | 33.64 |
| 2007-07-18 | 107.96 | 174.84 | 32.16 |
| 2007-07-17 | 109.76 | 171.11 | 29.25 |
| 2007-07-16 | 108.41 | 176.56 | 32.70 |
| 2007-07-13 | 110.21 | 185.45 | 35.80 |
| 2007-07-12 | 107.96 | 184.02 | 36.57 |
| 2007-07-11 | 105.72 | 189.76 | 40.85 |
| 2007-07-10 | 107.51 | 194.06 | 41.71 |
| 2007-07-09 | 107.06 | 192.63 | 41.32 |
| 2007-07-06 | 105.27 | 200.51 | 46.40 |
| 2007-07-05 | 102.12 | 177.99 | 37.54 |
| 2007-07-04 | 102.12 | 170.82 | 33.99 |
| 2007-07-03 | 101.67 | 171.11 | 34.43 |
| 2007-06-29 | 98.08 | 171.11 | 36.87 |
| 2007-06-28 | 98.98 | 171.11 | 36.25 |
| 2007-06-27 | 98.08 | 172.54 | 37.59 |
| 2007-06-26 | 98.53 | 173.40 | 37.71 |
| 2007-06-25 | 99.43 | 175.13 | 37.96 |
| 2007-06-22 | 100.33 | 179.72 | 39.63 |
| 2007-06-21 | 99.88 | 168.24 | 34.20 |
| 2007-06-20 | 97.18 | 174.55 | 39.24 |
| 2007-06-18 | 96.28 | 184.31 | 44.84 |
| 2007-06-15 | 90.89 | 186.89 | 50.29 |
| 2007-06-14 | 90.89 | 182.87 | 48.18 |
| 2007-06-13 | 87.30 | 177.71 | 48.27 |
| 2007-06-12 | 87.30 | 179.43 | 49.19 |
| 2007-06-11 | 87.75 | 183.16 | 50.82 |
| 2007-06-08 | 87.30 | 180.58 | 49.80 |
| 2007-06-07 | 89.10 | 186.03 | 51.26 |
| 2007-06-06 | 89.55 | 186.89 | 51.36 |
| 2007-06-05 | 89.55 | 185.17 | 50.45 |
| 2007-06-04 | 88.20 | 189.04 | 53.58 |
| 2007-06-01 | 88.20 | 185.17 | 51.52 |
| 2007-05-31 | 88.20 | 191.19 | 54.73 |
| 2007-05-30 | 84.16 | 187.60 | 56.17 |
| 2007-05-29 | 86.40 | 180.29 | 50.37 |
| 2007-05-28 | 87.30 | 182.01 | 50.57 |
| 2007-05-25 | 86.85 | 189.76 | 55.07 |
| 2007-05-23 | 89.10 | 193.34 | 55.13 |
| 2007-05-22 | 89.55 | 194.06 | 55.14 |
| 2007-05-21 | 90.89 | 204.82 | 59.68 |
| 2007-05-18 | 89.55 | 207.69 | 62.33 |
| 2007-05-17 | 90.89 | 214.86 | 64.94 |
| 2007-05-16 | 89.55 | 211.99 | 64.60 |
| 2007-05-15 | 88.65 | 202.71 | 60.46 |
| 2007-05-14 | 90.44 | 202.00 | 58.57 |
| 2007-05-11 | 84.61 | 197.00 | 60.88 |
| 2007-05-10 | 87.30 | 199.85 | 60.09 |
| 2007-05-09 | 88.65 | 190.57 | 54.03 |
| 2007-05-08 | 86.85 | 182.43 | 51.15 |
| 2007-05-07 | 89.10 | 183.29 | 49.81 |
| 2007-05-04 | 87.75 | 189.14 | 54.01 |
| 2007-05-03 | 86.40 | 184.15 | 52.44 |
| 2007-05-02 | 84.16 | 175.29 | 49.49 |
| 2007-04-30 | 83.26 | 174.15 | 49.60 |
| 2007-04-27 | 84.61 | 180.72 | 52.07 |
| 2007-04-26 | 86.31 | 184.72 | 52.82 |
| 2007-04-25 | 84.53 | 182.15 | 52.90 |
| 2007-04-24 | 85.42 | 186.29 | 54.40 |
| 2007-04-23 | 85.87 | 192.00 | 57.10 |
| 2007-04-20 | 84.53 | 182.72 | 53.21 |
| 2007-04-19 | 82.75 | 180.15 | 53.29 |
| 2007-04-18 | 87.65 | 179.86 | 49.14 |
| 2007-04-17 | 86.76 | 179.01 | 49.40 |
| 2007-04-16 | 86.76 | 182.43 | 51.23 |
| 2007-04-13 | 82.75 | 182.72 | 54.70 |
| 2007-04-12 | 83.64 | 179.86 | 52.39 |
| 2007-04-11 | 84.53 | 184.72 | 54.29 |
| 2007-04-10 | 83.64 | 190.57 | 58.23 |
| 2007-04-04 | 82.31 | 185.57 | 56.64 |
| 2007-04-03 | 80.09 | 183.86 | 57.62 |
| 2007-04-02 | 77.86 | 179.58 | 57.19 |
| 2007-03-30 | 77.86 | 176.15 | 55.26 |
| 2007-03-29 | 78.31 | 163.01 | 47.51 |
| 2007-03-28 | 76.44 | 162.73 | 48.91 |
| 2007-03-27 | 77.69 | 162.73 | 47.86 |
| 2007-03-26 | 77.69 | 168.44 | 51.08 |
| 2007-03-23 | 77.15 | 173.87 | 54.59 |
| 2007-03-22 | 77.15 | 178.15 | 57.01 |
| 2007-03-21 | 75.73 | 181.29 | 60.07 |
| 2007-03-20 | 73.59 | 181.29 | 62.04 |
| 2007-03-19 | 72.53 | 182.43 | 63.70 |
| 2007-03-16 | 70.04 | 184.15 | 67.11 |
| 2007-03-15 | 69.68 | 182.72 | 66.62 |
| 2007-03-14 | 68.97 | 179.01 | 65.12 |
| 2007-03-13 | 72.88 | 185.57 | 65.18 |
| 2007-03-12 | 73.77 | 209.13 | 77.90 |
| 2007-03-09 | 71.64 | 200.57 | 75.12 |
| 2007-03-08 | 71.99 | 192.00 | 69.77 |
| 2007-03-07 | 69.33 | 168.44 | 58.53 |
| 2007-03-06 | 71.28 | 160.16 | 51.89 |
| 2007-03-05 | 67.55 | 157.02 | 53.40 |
| 2007-03-02 | 74.66 | 176.72 | 58.43 |
| 2007-03-01 | 73.95 | 185.00 | 63.84 |
| 2007-02-28 | 76.97 | 189.14 | 63.38 |
| 2007-02-27 | 80.09 | 212.70 | 73.64 |
| 2007-02-26 | 83.64 | 213.42 | 70.67 |
| 2007-02-23 | 84.98 | 214.13 | 69.82 |
| 2007-02-22 | 86.31 | 214.13 | 68.61 |
| 2007-02-21 | 84.53 | 214.13 | 70.23 |
| 2007-02-16 | 84.98 | 209.85 | 67.51 |
| 2007-02-15 | 84.53 | 212.70 | 69.46 |
| 2007-02-14 | 80.98 | 212.70 | 72.79 |
| 2007-02-13 | 80.53 | 201.28 | 66.89 |
| 2007-02-12 | 84.53 | 205.57 | 65.59 |
| 2007-02-09 | 84.98 | 208.42 | 66.73 |
| 2007-02-08 | 86.31 | 214.85 | 68.99 |
| 2007-02-07 | 85.42 | 211.99 | 68.26 |
| 2007-02-06 | 84.98 | 202.71 | 63.65 |
| 2007-02-05 | 83.20 | 199.14 | 63.29 |
| 2007-02-02 | 84.53 | 214.13 | 70.23 |
| 2007-02-01 | 83.20 | 202.71 | 65.23 |
| 2007-01-31 | 79.64 | 199.14 | 66.52 |
| 2007-01-30 | 83.20 | 197.00 | 62.12 |
| 2007-01-29 | 80.98 | 191.29 | 60.95 |
| 2007-01-26 | 81.42 | 198.43 | 64.49 |
| 2007-01-25 | 84.53 | 204.14 | 64.81 |
| 2007-01-24 | 85.87 | 204.85 | 64.02 |
| 2007-01-23 | 85.87 | 213.42 | 68.62 |
| 2007-01-22 | 85.87 | 213.42 | 68.62 |
| 2007-01-19 | 81.42 | 206.28 | 68.82 |
| 2007-01-18 | 81.42 | 209.85 | 70.79 |
| 2007-01-17 | 79.20 | 202.71 | 68.93 |
| 2007-01-16 | 79.20 | 209.85 | 72.91 |
| 2007-01-15 | 79.20 | 210.56 | 73.31 |
| 2007-01-12 | 75.91 | 199.85 | 70.46 |
| 2007-01-11 | 73.59 | 189.86 | 66.97 |
| 2007-01-10 | 75.20 | 193.43 | 67.49 |
| 2007-01-09 | 77.86 | 191.29 | 63.77 |
| 2007-01-08 | 79.64 | 197.71 | 65.72 |
| 2007-01-05 | 80.98 | 202.00 | 66.87 |
| 2007-01-04 | 79.20 | 202.71 | 68.93 |
| 2007-01-03 | 82.75 | 202.00 | 65.25 |
| 2007-01-02 | 81.87 | 208.42 | 69.59 |
| 2006-12-29 | 78.75 | 186.29 | 60.16 |
| 2006-12-28 | 78.75 | 192.00 | 63.35 |
| 2006-12-27 | 76.44 | 227.70 | 85.73 |
| 2006-12-22 | 73.06 | 182.72 | 63.36 |
| 2006-12-21 | 71.82 | 174.15 | 59.56 |
| 2006-12-20 | 72.35 | 175.58 | 59.90 |
| 2006-12-19 | 70.39 | 171.01 | 59.05 |
| 2006-12-18 | 71.82 | 185.57 | 66.21 |
| 2006-12-15 | 71.10 | 173.87 | 60.06 |
| 2006-12-14 | 70.04 | 167.87 | 57.54 |
| 2006-12-13 | 67.55 | 171.01 | 61.75 |
| 2006-12-12 | 69.15 | 164.16 | 56.17 |
| 2006-12-11 | 69.50 | 160.16 | 53.48 |
| 2006-12-08 | 68.26 | 159.87 | 54.45 |
| 2006-12-07 | 68.61 | 158.73 | 53.45 |
| 2006-12-06 | 70.39 | 167.30 | 56.87 |
| 2006-12-05 | 69.86 | 173.30 | 60.89 |
| 2006-12-04 | 67.55 | 175.58 | 64.48 |
| 2006-12-01 | 67.19 | 167.58 | 60.05 |
| 2006-11-30 | 69.86 | 185.57 | 68.12 |
| 2006-11-29 | 68.08 | 153.88 | 51.04 |
| 2006-11-28 | 67.01 | 148.74 | 48.93 |
| 2006-11-27 | 71.82 | 152.73 | 47.10 |
| 2006-11-24 | 71.82 | 149.59 | 45.27 |
| 2006-11-23 | 72.17 | 155.30 | 48.28 |
| 2006-11-22 | 72.17 | 157.87 | 49.78 |
| 2006-11-21 | 69.68 | 154.45 | 49.96 |
| 2006-11-20 | 68.79 | 157.02 | 52.27 |
| 2006-11-17 | 71.10 | 157.02 | 50.21 |
| 2006-11-16 | 70.75 | 156.73 | 50.36 |
| 2006-11-15 | 70.57 | 155.59 | 49.84 |
| 2006-11-14 | 68.44 | 153.59 | 50.56 |
| 2006-11-13 | 68.26 | 154.16 | 51.05 |
| 2006-11-10 | 68.26 | 156.45 | 52.41 |
| 2006-11-09 | 69.15 | 154.45 | 50.43 |
| 2006-11-08 | 67.90 | 143.60 | 45.08 |
| 2006-11-07 | 69.15 | 149.88 | 47.73 |
| 2006-11-06 | 68.79 | 139.88 | 42.12 |
| 2006-11-03 | 67.37 | 138.74 | 42.64 |
| 2006-11-02 | 67.01 | 136.74 | 41.75 |
| 2006-11-01 | 64.35 | 140.74 | 46.48 |
| 2006-10-31 | 63.46 | 141.03 | 47.46 |
| 2006-10-27 | 63.37 | 138.17 | 45.79 |
| 2006-10-26 | 63.72 | 141.31 | 47.40 |
| 2006-10-25 | 61.80 | 139.60 | 48.08 |
| 2006-10-24 | 61.62 | 144.17 | 51.07 |
| 2006-10-23 | 61.45 | 136.46 | 46.46 |
| 2006-10-20 | 61.62 | 135.88 | 45.95 |
| 2006-10-19 | 60.23 | 138.17 | 48.64 |
| 2006-10-18 | 60.75 | 135.88 | 46.74 |
| 2006-10-17 | 60.40 | 135.03 | 46.52 |
| 2006-10-16 | 60.58 | 134.46 | 46.01 |
| 2006-10-13 | 60.23 | 137.03 | 47.93 |
| 2006-10-12 | 59.36 | 133.89 | 46.77 |
| 2006-10-11 | 59.36 | 132.74 | 46.05 |
| 2006-10-10 | 59.18 | 134.74 | 47.47 |
| 2006-10-09 | 57.27 | 136.17 | 50.17 |
| 2006-10-06 | 59.53 | 135.31 | 47.50 |
| 2006-10-05 | 59.71 | 143.88 | 52.71 |
| 2006-10-04 | 57.09 | 141.88 | 53.98 |
| 2006-10-03 | 57.09 | 151.88 | 60.34 |
| 2006-09-29 | 56.57 | 147.31 | 57.96 |
| 2006-09-28 | 56.39 | 138.45 | 52.47 |
| 2006-09-27 | 56.39 | 138.17 | 52.29 |
| 2006-09-26 | 54.82 | 137.88 | 53.65 |
| 2006-09-25 | 56.57 | 137.31 | 51.57 |
| 2006-09-22 | 56.92 | 136.31 | 50.60 |
| 2006-09-21 | 57.09 | 135.46 | 49.89 |
| 2006-09-20 | 56.22 | 134.61 | 50.18 |
| 2006-09-19 | 54.82 | 131.78 | 49.70 |
| 2006-09-18 | 55.17 | 124.98 | 44.99 |
| 2006-09-15 | 54.13 | 112.51 | 37.88 |
| 2006-09-14 | 53.26 | 117.33 | 41.81 |
| 2006-09-13 | 53.43 | 115.91 | 40.72 |
| 2006-09-12 | 52.21 | 111.66 | 39.06 |
| 2006-09-11 | 50.47 | 108.83 | 38.79 |
| 2006-09-08 | 52.21 | 113.36 | 40.18 |
| 2006-09-07 | 51.86 | 117.90 | 43.48 |
| 2006-09-06 | 53.43 | 110.25 | 37.03 |
| 2006-09-05 | 54.82 | 113.08 | 37.63 |
| 2006-09-04 | 55.70 | 117.90 | 39.95 |
| 2006-09-01 | 54.65 | 115.35 | 39.25 |
| 2006-08-31 | 54.30 | 118.18 | 41.40 |
| 2006-08-30 | 53.26 | 121.01 | 44.21 |
| 2006-08-29 | 51.51 | 119.88 | 45.12 |
| 2006-08-28 | 50.29 | 121.30 | 47.24 |
| 2006-08-25 | 50.81 | 119.60 | 45.61 |
| 2006-08-24 | 49.94 | 119.60 | 46.45 |
| 2006-08-23 | 51.34 | 124.70 | 48.47 |
| 2006-08-22 | 51.86 | 123.85 | 47.40 |
| 2006-08-21 | 50.81 | 119.31 | 45.42 |
| 2006-08-18 | 53.78 | 122.43 | 44.64 |
| 2006-08-17 | 53.95 | 115.35 | 39.88 |
| 2006-08-16 | 54.65 | 115.35 | 39.25 |
| 2006-08-15 | 52.56 | 112.51 | 39.30 |
| 2006-08-14 | 53.08 | 113.08 | 39.19 |
| 2006-08-11 | 52.38 | 115.35 | 41.32 |
| 2006-08-10 | 52.03 | 114.78 | 41.27 |
| 2006-08-09 | 53.43 | 115.35 | 40.35 |
| 2006-08-08 | 50.47 | 115.06 | 42.93 |
| 2006-08-07 | 49.94 | 115.35 | 43.62 |
| 2006-08-04 | 49.07 | 120.16 | 47.69 |
| 2006-08-03 | 50.81 | 125.83 | 49.74 |
| 2006-08-02 | 50.81 | 122.71 | 47.67 |
| 2006-08-01 | 49.77 | 126.68 | 51.35 |
| 2006-07-31 | 49.94 | 126.40 | 50.99 |
| 2006-07-28 | 49.94 | 118.18 | 45.51 |
| 2006-07-27 | 49.42 | 124.13 | 50.00 |
| 2006-07-26 | 47.33 | 127.25 | 54.25 |
| 2006-07-25 | 46.63 | 125.26 | 53.63 |
| 2006-07-24 | 45.58 | 121.01 | 51.81 |
| 2006-07-21 | 45.58 | 112.51 | 45.97 |
| 2006-07-20 | 45.58 | 113.93 | 46.95 |
| 2006-07-19 | 42.10 | 114.64 | 51.05 |
| 2006-07-18 | 41.66 | 105.43 | 45.01 |
| 2006-07-17 | 41.66 | 101.89 | 42.51 |
| 2006-07-14 | 42.97 | 109.68 | 46.66 |
| 2006-07-13 | 44.28 | 115.35 | 49.26 |
| 2006-07-12 | 46.02 | 112.51 | 45.54 |
| 2006-07-11 | 45.58 | 112.51 | 45.97 |
| 2006-07-10 | 46.46 | 114.64 | 46.55 |
| 2006-07-07 | 45.15 | 117.47 | 49.83 |
| 2006-07-06 | 46.02 | 111.80 | 45.05 |
| 2006-07-05 | 43.84 | 106.84 | 43.80 |
| 2006-07-04 | 44.71 | 106.84 | 42.94 |
| 2006-07-03 | 44.71 | 111.80 | 46.36 |
| 2006-06-30 | 43.40 | 111.80 | 47.70 |
| 2006-06-29 | 40.35 | 101.89 | 43.84 |
| 2006-06-28 | 39.05 | 98.34 | 42.65 |
| 2006-06-27 | 39.92 | 99.76 | 42.77 |
| 2006-06-26 | 39.92 | 101.18 | 43.78 |
| 2006-06-23 | 39.92 | 104.01 | 45.81 |
| 2006-06-22 | 40.35 | 111.10 | 50.40 |
| 2006-06-21 | 38.17 | 99.05 | 44.06 |
| 2006-06-20 | 38.17 | 106.84 | 49.70 |
| 2006-06-19 | 39.92 | 101.89 | 44.29 |
| 2006-06-16 | 40.35 | 106.84 | 47.37 |
| 2006-06-15 | 36.87 | 98.34 | 44.92 |
| 2006-06-14 | 35.12 | 95.51 | 44.69 |
| 2006-06-13 | 34.69 | 106.14 | 53.05 |
| 2006-06-12 | 38.61 | 109.68 | 51.27 |
| 2006-06-09 | 38.17 | 111.10 | 52.78 |
| 2006-06-08 | 37.30 | 118.89 | 59.42 |
| 2006-06-07 | 40.35 | 120.30 | 56.96 |
| 2006-06-06 | 41.66 | 121.72 | 56.52 |
| 2006-06-05 | 42.10 | 116.76 | 52.55 |
| 2006-06-02 | 41.22 | 113.22 | 50.98 |
| 2006-06-01 | 38.17 | 123.85 | 62.00 |
| 2006-05-30 | 40.79 | 114.64 | 52.45 |
| 2006-05-29 | 41.66 | 110.39 | 48.51 |
| 2006-05-26 | 40.79 | 101.18 | 42.89 |
| 2006-05-25 | 39.05 | 99.05 | 43.16 |
| 2006-05-24 | 40.35 | 96.93 | 40.31 |
| 2006-05-23 | 40.35 | 101.89 | 43.84 |
| 2006-05-22 | 39.92 | 106.14 | 47.33 |
| 2006-05-19 | 44.28 | 117.47 | 50.73 |
| 2006-05-18 | 44.28 | 121.01 | 53.19 |
| 2006-05-17 | 46.46 | 121.01 | 50.91 |
| 2006-05-16 | 44.28 | 115.35 | 49.26 |
| 2006-05-15 | 45.15 | 123.79 | 54.18 |
| 2006-05-12 | 48.63 | 117.46 | 46.30 |
| 2006-05-11 | 50.81 | 120.27 | 46.05 |
| 2006-05-10 | 49.51 | 108.31 | 39.33 |
| 2006-05-09 | 49.94 | 100.57 | 33.76 |
| 2006-05-08 | 51.25 | 104.79 | 35.40 |
| 2006-05-04 | 49.07 | 109.72 | 40.68 |
| 2006-05-03 | 49.07 | 100.57 | 34.54 |
| 2006-05-02 | 47.76 | 96.34 | 32.88 |
| 2006-04-28 | 46.46 | 93.53 | 32.14 |
| 2006-04-27 | 46.02 | 94.94 | 33.50 |
| 2006-04-26 | 46.02 | 91.42 | 31.09 |
| 2006-04-25 | 45.16 | 90.71 | 31.38 |
| 2006-04-24 | 45.59 | 86.49 | 28.09 |
| 2006-04-21 | 47.74 | 90.01 | 28.61 |
| 2006-04-20 | 47.31 | 88.60 | 28.03 |
| 2006-04-19 | 46.88 | 94.23 | 32.24 |
| 2006-04-18 | 45.16 | 94.94 | 34.29 |
| 2006-04-13 | 43.87 | 90.01 | 32.07 |
| 2006-04-12 | 42.57 | 89.31 | 32.78 |
| 2006-04-11 | 43.87 | 94.23 | 35.01 |
| 2006-04-10 | 43.87 | 94.94 | 35.50 |
| 2006-04-07 | 43.00 | 94.94 | 36.32 |
| 2006-04-06 | 43.00 | 96.34 | 37.30 |
| 2006-04-04 | 40.42 | 85.08 | 31.81 |
| 2006-04-03 | 39.99 | 82.27 | 30.20 |
| 2006-03-31 | 37.84 | 76.64 | 28.15 |
| 2006-03-30 | 38.70 | 78.75 | 28.88 |
| 2006-03-29 | 37.40 | 76.64 | 28.55 |
| 2006-03-28 | 38.27 | 75.23 | 26.74 |
| 2006-03-27 | 38.70 | 75.23 | 26.34 |
| 2006-03-24 | 36.97 | 74.53 | 27.42 |
| 2006-03-23 | 37.40 | 75.23 | 27.53 |
| 2006-03-22 | 36.54 | 74.53 | 27.82 |
| 2006-03-21 | 38.27 | 75.23 | 26.74 |
| 2006-03-20 | 38.27 | 76.64 | 27.75 |
| 2006-03-17 | 36.97 | 77.34 | 29.47 |
| 2006-03-16 | 36.54 | 74.53 | 27.82 |
| 2006-03-15 | 36.54 | 72.42 | 26.27 |
| 2006-03-14 | 34.39 | 75.94 | 30.91 |
| 2006-03-13 | 34.82 | 73.12 | 28.41 |
| 2006-03-10 | 34.39 | 72.42 | 28.30 |
| 2006-03-09 | 34.39 | 71.01 | 27.25 |
| 2006-03-08 | 33.96 | 71.01 | 27.66 |
| 2006-03-07 | 34.82 | 74.53 | 29.45 |
| 2006-03-06 | 37.40 | 75.94 | 28.04 |
| 2006-03-03 | 37.84 | 75.94 | 27.64 |
| 2006-03-02 | 37.40 | 75.94 | 28.04 |
| 2006-03-01 | 36.97 | 75.23 | 27.93 |
| 2006-02-28 | 37.84 | 75.23 | 27.13 |
| 2006-02-27 | 38.27 | 74.53 | 26.23 |
| 2006-02-24 | 37.40 | 78.05 | 29.58 |
| 2006-02-23 | 36.97 | 78.75 | 30.50 |
| 2006-02-22 | 36.11 | 80.86 | 32.88 |
| 2006-02-21 | 35.25 | 80.86 | 33.72 |
| 2006-02-20 | 35.25 | 81.57 | 34.24 |
| 2006-02-17 | 33.96 | 80.16 | 34.49 |
| 2006-02-16 | 33.96 | 75.94 | 31.34 |
| 2006-02-15 | 33.53 | 75.94 | 31.76 |
| 2006-02-14 | 34.39 | 73.82 | 29.34 |
| 2006-02-13 | 33.10 | 73.12 | 30.07 |
| 2006-02-10 | 34.39 | 71.01 | 27.25 |
| 2006-02-09 | 33.53 | 74.53 | 30.71 |
| 2006-02-08 | 33.96 | 73.82 | 29.76 |
| 2006-02-07 | 34.82 | 75.94 | 30.50 |
| 2006-02-06 | 35.25 | 75.23 | 29.56 |
| 2006-02-03 | 33.96 | 72.42 | 28.71 |
| 2006-02-02 | 36.11 | 73.82 | 27.71 |
| 2006-02-01 | 36.54 | 75.23 | 28.33 |
| 2006-01-27 | 36.97 | 77.34 | 29.47 |
| 2006-01-26 | 34.39 | 71.01 | 27.25 |
| 2006-01-25 | 34.82 | 79.45 | 33.11 |
| 2006-01-24 | 34.82 | 80.86 | 34.15 |
| 2006-01-23 | 33.96 | 78.75 | 33.44 |
| 2006-01-20 | 35.68 | 81.57 | 33.82 |
| 2006-01-19 | 36.54 | 78.75 | 30.91 |
| 2006-01-18 | 33.96 | 75.94 | 31.34 |
| 2006-01-17 | 34.82 | 81.57 | 34.67 |
| 2006-01-16 | 36.97 | 85.08 | 35.12 |
| 2006-01-13 | 36.97 | 79.45 | 31.01 |
| 2006-01-12 | 36.11 | 82.27 | 33.91 |
| 2006-01-11 | 35.68 | 80.16 | 32.78 |
| 2006-01-10 | 35.25 | 79.45 | 32.68 |
| 2006-01-09 | 34.82 | 79.45 | 33.11 |
| 2006-01-06 | 32.67 | 77.34 | 33.68 |
| 2006-01-05 | 32.67 | 71.71 | 29.43 |
| 2006-01-04 | 32.24 | 75.94 | 33.05 |
| 2006-01-03 | 29.22 | 75.94 | 36.15 |
| 2005-12-30 | 29.22 | 82.27 | 41.05 |
| 2005-12-29 | 30.51 | 79.45 | 37.50 |
| 2005-12-28 | 31.37 | 78.75 | 36.06 |
| 2005-12-23 | 32.24 | 84.38 | 39.43 |
| 2005-12-22 | 32.24 | 72.42 | 30.39 |
| 2005-12-21 | 32.67 | 64.68 | 24.13 |
| 2005-12-20 | 31.81 | 60.45 | 21.74 |
| 2005-12-19 | 31.81 | 59.75 | 21.20 |
| 2005-12-16 | 30.94 | 58.34 | 20.92 |
| 2005-12-15 | 31.37 | 56.93 | 19.46 |
| 2005-12-14 | 30.08 | 56.93 | 20.64 |
| 2005-12-13 | 29.65 | 56.93 | 21.04 |
| 2005-12-12 | 30.08 | 56.93 | 20.64 |
| 2005-12-09 | 29.65 | 59.05 | 22.67 |
| 2005-12-08 | 29.22 | 57.64 | 21.99 |
| 2005-12-07 | 31.81 | 58.34 | 20.13 |
| 2005-12-06 | 30.08 | 58.34 | 21.72 |
| 2005-12-05 | 31.37 | 57.64 | 19.99 |
| 2005-12-02 | 32.24 | 56.93 | 18.68 |
| 2005-12-01 | 30.51 | 56.93 | 20.24 |
| 2005-11-30 | 30.08 | 57.64 | 21.18 |
| 2005-11-29 | 30.51 | 57.64 | 20.78 |
| 2005-11-28 | 30.94 | 57.64 | 20.39 |
| 2005-11-25 | 30.94 | 61.86 | 23.61 |
| 2005-11-24 | 30.94 | 59.75 | 22.00 |
| 2005-11-23 | 30.08 | 58.34 | 21.72 |
| 2005-11-22 | 28.79 | 59.75 | 24.04 |
| 2005-11-21 | 28.36 | 59.75 | 24.45 |
| 2005-11-18 | 28.36 | 56.93 | 22.26 |
| 2005-11-17 | 27.93 | 56.23 | 22.12 |
| 2005-11-16 | 26.21 | 56.93 | 24.35 |
| 2005-11-15 | 26.21 | 61.16 | 27.69 |
| 2005-11-14 | 26.21 | 61.16 | 27.69 |
| 2005-11-11 | 27.07 | 63.97 | 29.04 |
| 2005-11-10 | 26.21 | 67.49 | 32.71 |
| 2005-11-09 | 26.64 | 61.86 | 27.82 |
| 2005-11-08 | 24.48 | 61.16 | 29.46 |
| 2005-11-07 | 24.05 | 61.86 | 30.48 |
| 2005-11-04 | 25.34 | 65.38 | 31.94 |
| 2005-11-03 | 25.34 | 68.90 | 34.75 |
| 2005-11-02 | 25.77 | 67.49 | 33.17 |
| 2005-11-01 | 26.21 | 71.71 | 36.06 |
| 2005-10-31 | 24.48 | 52.71 | 22.68 |
| 2005-10-28 | 23.02 | 46.38 | 18.99 |
| 2005-10-27 | 24.28 | 44.97 | 16.65 |
| 2005-10-26 | 24.70 | 49.90 | 20.20 |
| 2005-10-25 | 24.28 | 53.42 | 23.44 |
| 2005-10-24 | 24.70 | 52.71 | 22.46 |
| 2005-10-21 | 25.55 | 60.45 | 27.80 |
| 2005-10-20 | 24.70 | 60.45 | 28.67 |
| 2005-10-19 | 24.28 | 56.93 | 26.27 |
| 2005-10-18 | 26.39 | 63.27 | 29.18 |
| 2005-10-17 | 25.55 | 62.56 | 29.49 |
| 2005-10-14 | 25.12 | 61.16 | 28.80 |
| 2005-10-13 | 26.39 | 67.49 | 32.52 |
| 2005-10-12 | 25.97 | 69.60 | 34.64 |
| 2005-10-10 | 28.50 | 73.12 | 34.73 |
| 2005-10-07 | 27.65 | 73.82 | 36.17 |
| 2005-10-06 | 28.07 | 71.71 | 34.07 |
| 2005-10-05 | 31.02 | 75.94 | 34.28 |
| 2005-10-04 | 32.71 | 84.38 | 38.94 |
| 2005-10-03 | 32.71 | 80.16 | 35.76 |
| 2005-09-30 | 32.71 | 76.64 | 33.10 |
| 2005-09-29 | 33.13 | 78.05 | 33.74 |
| 2005-09-28 | 31.44 | 77.34 | 34.92 |
| 2005-09-27 | 31.02 | 76.64 | 34.82 |
| 2005-09-26 | 31.44 | 73.82 | 32.24 |
| 2005-09-23 | 30.60 | 73.12 | 32.56 |
| 2005-09-22 | 30.18 | 72.42 | 32.44 |
| 2005-09-21 | 30.60 | 71.01 | 30.94 |
| 2005-09-20 | 30.60 | 70.31 | 30.41 |
| 2005-09-16 | 29.34 | 70.31 | 31.68 |
| 2005-09-15 | 29.34 | 71.01 | 32.22 |
| 2005-09-14 | 29.76 | 71.01 | 31.79 |
| 2005-09-13 | 29.34 | 71.71 | 32.76 |
| 2005-09-12 | 30.60 | 71.71 | 31.47 |
| 2005-09-09 | 30.60 | 71.71 | 31.47 |
| 2005-09-08 | 30.60 | 67.52 | 28.27 |
| 2005-09-07 | 30.60 | 73.10 | 32.54 |
| 2005-09-06 | 30.60 | 73.80 | 33.08 |
| 2005-09-05 | 30.60 | 76.59 | 35.22 |
| 2005-09-02 | 31.02 | 84.27 | 40.64 |
| 2005-09-01 | 30.18 | 84.27 | 41.55 |
| 2005-08-31 | 28.07 | 88.46 | 47.15 |
| 2005-08-30 | 28.50 | 87.06 | 45.58 |
| 2005-08-29 | 27.65 | 87.76 | 47.09 |
| 2005-08-26 | 28.50 | 92.65 | 49.93 |
| 2005-08-25 | 27.65 | 87.76 | 47.09 |
| 2005-08-24 | 27.65 | 89.16 | 48.18 |
| 2005-08-23 | 28.07 | 87.76 | 46.60 |
| 2005-08-22 | 30.60 | 92.65 | 47.51 |
| 2005-08-19 | 28.50 | 91.25 | 48.84 |
| 2005-08-18 | 29.76 | 87.06 | 44.16 |
| 2005-08-17 | 32.71 | 91.95 | 44.64 |
| 2005-08-16 | 32.29 | 91.95 | 45.10 |
| 2005-08-15 | 31.87 | 88.46 | 42.92 |
| 2005-08-12 | 32.29 | 81.48 | 37.19 |
| 2005-08-11 | 31.87 | 84.97 | 40.27 |
| 2005-08-10 | 31.02 | 85.67 | 41.71 |
| 2005-08-09 | 28.50 | 80.78 | 40.69 |
| 2005-08-08 | 28.92 | 81.48 | 40.77 |
| 2005-08-05 | 28.50 | 88.46 | 46.67 |
| 2005-08-04 | 28.92 | 89.16 | 46.73 |
| 2005-08-03 | 28.92 | 93.35 | 49.98 |
| 2005-08-02 | 29.34 | 92.65 | 48.95 |
| 2005-08-01 | 27.65 | 87.06 | 46.54 |
| 2005-07-29 | 27.23 | 91.25 | 50.32 |
| 2005-07-28 | 26.39 | 96.84 | 55.74 |
| 2005-07-27 | 26.39 | 98.23 | 56.84 |
| 2005-07-26 | 25.97 | 93.35 | 53.49 |
| 2005-07-25 | 26.39 | 94.74 | 54.08 |
| 2005-07-22 | 26.39 | 84.97 | 46.35 |
| 2005-07-21 | 24.70 | 82.18 | 46.09 |
| 2005-07-20 | 24.70 | 82.88 | 46.65 |
| 2005-07-19 | 24.28 | 79.39 | 44.34 |
| 2005-07-18 | 24.28 | 80.78 | 45.46 |
| 2005-07-15 | 23.86 | 76.59 | 42.57 |
| 2005-07-14 | 23.86 | 80.78 | 45.96 |
| 2005-07-13 | 22.60 | 75.90 | 43.47 |
| 2005-07-12 | 20.91 | 73.80 | 43.74 |
| 2005-07-11 | 20.91 | 71.71 | 42.01 |
| 2005-07-08 | 19.23 | 71.01 | 43.43 |
| 2005-07-07 | 20.07 | 72.41 | 43.59 |
| 2005-07-06 | 21.33 | 71.01 | 40.94 |
| 2005-07-05 | 20.91 | 74.50 | 44.32 |
| 2005-07-04 | 21.75 | 73.80 | 42.75 |
| 2005-06-30 | 21.75 | 67.52 | 37.59 |
| 2005-06-29 | 22.18 | 70.31 | 39.40 |
| 2005-06-28 | 21.75 | 71.01 | 40.45 |
| 2005-06-27 | 20.91 | 67.52 | 38.55 |
| 2005-06-24 | 21.33 | 70.31 | 40.37 |
| 2005-06-23 | 21.33 | 73.80 | 43.24 |
| 2005-06-22 | 20.91 | 73.80 | 43.74 |
| 2005-06-21 | 20.07 | 75.20 | 45.91 |
| 2005-06-20 | 19.65 | 76.59 | 47.59 |
| 2005-06-17 | 19.23 | 75.20 | 46.95 |
| 2005-06-16 | 18.38 | 68.92 | 42.68 |
| 2005-06-15 | 19.23 | 64.73 | 38.16 |
| 2005-06-14 | 19.23 | 64.03 | 37.58 |
| 2005-06-13 | 19.23 | 64.03 | 37.58 |
| 2005-06-10 | 19.23 | 63.33 | 36.99 |
| 2005-06-09 | 18.81 | 62.63 | 36.89 |
| 2005-06-08 | 18.81 | 62.63 | 36.89 |
| 2005-06-07 | 18.38 | 61.24 | 36.20 |
| 2005-06-06 | 18.38 | 63.33 | 37.97 |
| 2005-06-03 | 18.38 | 62.63 | 37.38 |
| 2005-06-02 | 17.96 | 62.63 | 37.87 |
| 2005-06-01 | 18.81 | 62.63 | 36.89 |
| 2005-05-31 | 18.81 | 64.03 | 38.07 |
| 2005-05-30 | 18.38 | 64.73 | 39.15 |
| 2005-05-27 | 17.54 | 64.03 | 39.55 |
| 2005-05-26 | 15.86 | 61.94 | 39.77 |
| 2005-05-25 | 16.28 | 63.33 | 40.47 |
| 2005-05-24 | 17.54 | 64.03 | 39.55 |
| 2005-05-23 | 16.70 | 61.94 | 38.76 |
| 2005-05-20 | 17.54 | 64.03 | 39.55 |
| 2005-05-19 | 16.70 | 64.03 | 40.56 |
| 2005-05-18 | 16.70 | 63.33 | 39.96 |
| 2005-05-17 | 16.28 | 61.26 | 38.68 |
| 2005-05-13 | 18.38 | 59.87 | 35.04 |
| 2005-05-12 | 19.23 | 61.26 | 35.25 |
| 2005-05-11 | 18.81 | 63.33 | 37.48 |
| 2005-05-10 | 19.23 | 64.02 | 37.57 |
| 2005-05-09 | 19.65 | 62.64 | 35.93 |
| 2005-05-06 | 19.23 | 59.87 | 34.09 |
| 2005-05-05 | 19.65 | 59.18 | 33.04 |
| 2005-05-04 | 18.81 | 60.56 | 35.15 |
| 2005-05-03 | 17.96 | 63.33 | 38.46 |
| 2005-04-29 | 17.96 | 64.72 | 39.63 |
| 2005-04-28 | 17.96 | 60.56 | 36.11 |
| 2005-04-27 | 17.29 | 62.64 | 38.67 |
| 2005-04-26 | 17.29 | 61.26 | 37.49 |
| 2005-04-25 | 16.46 | 59.18 | 36.69 |
| 2005-04-22 | 16.46 | 55.72 | 33.71 |
| 2005-04-21 | 15.21 | 54.33 | 33.96 |
| 2005-04-20 | 13.96 | 51.57 | 33.00 |
| 2005-04-19 | 13.96 | 52.95 | 34.21 |
| 2005-04-18 | 13.13 | 49.49 | 32.14 |
| 2005-04-15 | 14.79 | 57.10 | 36.86 |
| 2005-04-14 | 16.04 | 61.26 | 38.96 |
| 2005-04-13 | 16.46 | 63.33 | 40.25 |
| 2005-04-12 | 15.21 | 59.87 | 38.77 |
| 2005-04-11 | 15.21 | 57.10 | 36.36 |
| 2005-04-08 | 15.21 | 57.10 | 36.36 |
| 2005-04-07 | 14.38 | 57.10 | 37.35 |
| 2005-04-06 | 14.38 | 59.87 | 39.78 |
| 2005-04-04 | 13.96 | 56.41 | 37.25 |
| 2005-04-01 | 13.55 | 58.49 | 39.58 |
| 2005-03-31 | 14.38 | 57.79 | 37.96 |
| 2005-03-30 | 13.55 | 57.79 | 38.97 |
| 2005-03-29 | 13.55 | 54.33 | 35.92 |
| 2005-03-24 | 14.79 | 58.49 | 38.06 |
| 2005-03-23 | 14.79 | 63.33 | 42.28 |
| 2005-03-22 | 16.46 | 57.10 | 34.90 |
| 2005-03-21 | 16.87 | 53.64 | 31.46 |
| 2005-03-18 | 16.04 | 52.26 | 31.21 |
| 2005-03-17 | 16.46 | 53.64 | 31.93 |
| 2005-03-16 | 16.04 | 53.64 | 32.40 |
| 2005-03-15 | 15.62 | 55.03 | 34.08 |
| 2005-03-14 | 16.87 | 55.03 | 32.65 |
| 2005-03-11 | 16.04 | 55.03 | 33.60 |
| 2005-03-10 | 16.04 | 59.18 | 37.17 |
| 2005-03-09 | 16.87 | 61.95 | 38.57 |
| 2005-03-08 | 16.04 | 61.95 | 39.56 |
| 2005-03-07 | 15.62 | 60.56 | 38.87 |
| 2005-03-04 | 15.21 | 58.49 | 37.56 |
| 2005-03-03 | 16.04 | 62.64 | 40.16 |
| 2005-03-02 | 16.04 | 64.72 | 41.95 |
| 2005-03-01 | 17.70 | 64.72 | 39.94 |
| 2005-02-28 | 18.54 | 63.33 | 37.79 |
| 2005-02-25 | 18.54 | 59.18 | 34.29 |
| 2005-02-24 | 17.29 | 55.72 | 32.77 |
| 2005-02-23 | 16.46 | 50.18 | 28.96 |
| 2005-02-22 | 17.70 | 56.41 | 32.88 |
| 2005-02-21 | 18.12 | 57.10 | 33.00 |
| 2005-02-18 | 18.12 | 52.95 | 29.49 |
| 2005-02-17 | 16.87 | 49.49 | 27.91 |
| 2005-02-16 | 17.29 | 55.03 | 32.18 |
| 2005-02-15 | 17.29 | 55.72 | 32.77 |
| 2005-02-14 | 17.29 | 55.72 | 32.77 |
| 2005-02-08 | 16.04 | 59.18 | 37.17 |
| 2005-02-07 | 15.62 | 58.49 | 37.07 |
| 2005-02-04 | 13.55 | 51.57 | 33.49 |
| 2005-02-03 | 13.55 | 50.18 | 32.27 |
| 2005-02-02 | 13.55 | 50.18 | 32.27 |
| 2005-02-01 | 13.55 | 47.41 | 29.83 |
| 2005-01-31 | 15.21 | 46.72 | 27.35 |
| 2005-01-28 | 13.96 | 45.34 | 27.53 |
| 2005-01-27 | 13.55 | 43.26 | 26.17 |
| 2005-01-26 | 13.96 | 47.41 | 29.35 |
| 2005-01-25 | 13.55 | 43.95 | 26.78 |
| 2005-01-24 | 11.47 | 47.41 | 32.25 |
| 2005-01-21 | 12.71 | 48.11 | 31.40 |
| 2005-01-20 | 13.55 | 46.03 | 28.61 |
| 2005-01-19 | 13.96 | 48.11 | 29.96 |
| 2005-01-18 | 13.96 | 45.34 | 27.53 |
| 2005-01-17 | 13.96 | 43.95 | 26.32 |
| 2005-01-14 | 13.13 | 42.57 | 26.02 |
| 2005-01-13 | 13.96 | 44.65 | 26.92 |
| 2005-01-12 | 13.13 | 47.41 | 30.31 |
| 2005-01-11 | 12.71 | 49.49 | 32.63 |
| 2005-01-10 | 13.13 | 45.34 | 28.47 |
| 2005-01-07 | 13.13 | 46.03 | 29.08 |
| 2005-01-06 | 14.79 | 46.72 | 27.81 |
| 2005-01-05 | 15.21 | 47.41 | 27.95 |
| 2005-01-04 | 17.29 | 52.26 | 29.81 |
| 2005-01-03 | 18.54 | 53.64 | 29.62 |
| 2004-12-31 | 18.54 | 54.33 | 30.20 |
| 2004-12-30 | 18.12 | 49.49 | 26.56 |
| 2004-12-29 | 18.95 | 51.57 | 27.42 |
| 2004-12-28 | 18.12 | 51.57 | 28.31 |
| 2004-12-24 | 18.54 | 52.26 | 28.45 |
| 2004-12-23 | 19.37 | 54.33 | 29.29 |
| 2004-12-22 | 18.12 | 48.11 | 25.39 |
| 2004-12-21 | 18.12 | 48.11 | 25.39 |
| 2004-12-20 | 18.95 | 48.80 | 25.09 |
| 2004-12-17 | 17.29 | 46.03 | 24.50 |
| 2004-12-16 | 16.87 | 41.18 | 20.80 |
| 2004-12-15 | 18.12 | 41.18 | 19.53 |
| 2004-12-14 | 17.70 | 41.18 | 19.95 |
| 2004-12-13 | 16.04 | 41.88 | 22.26 |
| 2004-12-10 | 16.04 | 39.80 | 20.48 |
| 2004-12-09 | 16.87 | 41.18 | 20.80 |
| 2004-12-08 | 17.29 | 40.49 | 19.78 |
| 2004-12-07 | 18.95 | 40.49 | 18.11 |
| 2004-12-06 | 18.54 | 41.88 | 19.69 |
| 2004-12-03 | 18.12 | 46.03 | 23.63 |
| 2004-12-02 | 19.37 | 43.95 | 20.60 |
| 2004-12-01 | 17.70 | 39.80 | 18.77 |
| 2004-11-30 | 18.12 | 37.72 | 16.60 |
| 2004-11-29 | 17.29 | 35.65 | 15.65 |
| 2004-11-26 | 16.04 | 38.42 | 19.28 |
| 2004-11-25 | 16.04 | 38.42 | 19.28 |
| 2004-11-24 | 16.87 | 40.49 | 20.21 |
| 2004-11-23 | 16.87 | 39.11 | 19.03 |
| 2004-11-22 | 14.79 | 34.26 | 16.96 |
| 2004-11-19 | 15.21 | 35.65 | 17.74 |
| 2004-11-18 | 14.79 | 34.96 | 17.56 |
| 2004-11-17 | 15.21 | 33.57 | 15.94 |
| 2004-11-16 | 14.38 | 33.57 | 16.78 |
| 2004-11-15 | 15.62 | 35.65 | 17.32 |
| 2004-11-12 | 14.79 | 32.88 | 15.76 |
| 2004-11-11 | 13.55 | 28.73 | 13.37 |
| 2004-11-10 | 13.55 | 30.11 | 14.59 |
| 2004-11-09 | 12.71 | 25.96 | 11.75 |
| 2004-11-08 | 12.71 | 23.19 | 9.30 |
| 2004-11-05 | 12.30 | 28.04 | 14.01 |
| 2004-11-04 | 11.47 | 25.96 | 13.00 |
| 2004-11-03 | 11.47 | 25.96 | 13.00 |
| 2004-11-02 | 11.47 | 23.88 | 11.14 |
| 2004-11-01 | 9.39 | 21.81 | 11.35 |
| 2004-10-29 | 9.39 | 23.88 | 13.25 |
| 2004-10-28 | 9.80 | 23.88 | 12.82 |
| 2004-10-27 | 7.35 | 21.81 | 13.46 |
| 2004-10-26 | 6.94 | 21.81 | 13.90 |
| 2004-10-25 | 6.54 | 21.11 | 13.68 |
| 2004-10-21 | 8.58 | 21.81 | 12.18 |
| 2004-10-20 | 8.17 | 22.50 | 13.25 |
| 2004-10-19 | 9.80 | 21.81 | 10.93 |
| 2004-10-18 | 8.17 | 21.81 | 12.61 |
| 2004-10-15 | 8.99 | 20.42 | 10.49 |
| 2004-10-14 | 8.58 | 19.04 | 9.63 |
| 2004-10-13 | 9.39 | 19.04 | 8.82 |
| 2004-10-12 | 10.21 | 19.04 | 8.01 |
| 2004-10-11 | 10.21 | 20.42 | 9.27 |
| 2004-10-08 | 9.80 | 20.42 | 9.67 |
| 2004-10-07 | 11.43 | 18.35 | 6.20 |
| 2004-10-06 | 11.03 | 19.04 | 7.22 |
| 2004-10-05 | 11.03 | 21.11 | 9.09 |
| 2004-10-04 | 11.03 | 18.35 | 6.59 |
| 2004-09-30 | 9.39 | 16.27 | 6.29 |
| 2004-09-28 | 7.76 | 13.50 | 5.33 |
| 2004-09-27 | 7.76 | 11.56 | 3.53 |
| 2004-09-24 | 8.99 | 10.19 | 1.11 |
| 2004-09-23 | 10.62 | 14.30 | 3.33 |
| 2004-09-22 | 10.62 | 14.30 | 3.33 |
| 2004-09-21 | 10.62 | 12.93 | 2.09 |
| 2004-09-20 | 9.80 | 11.56 | 1.60 |
| 2004-09-17 | 10.21 | 12.25 | 1.85 |
| 2004-09-16 | 9.80 | 10.88 | 0.98 |
| 2004-09-15 | 8.58 | 10.88 | 2.12 |
| 2004-09-14 | 9.39 | 10.19 | 0.73 |
| 2004-09-13 | 8.99 | 9.51 | 0.48 |
| 2004-09-10 | 7.76 | 8.14 | 0.35 |
| 2004-09-09 | 7.35 | 10.88 | 3.28 |
| 2004-09-08 | 8.58 | 9.51 | 0.86 |
| 2004-09-07 | 8.99 | 4.72 | -3.91 |
| 2004-09-06 | 8.99 | 3.35 | -5.17 |
| 2004-09-03 | 7.76 | 2.67 | -4.73 |
| 2004-09-02 | 8.17 | 2.67 | -5.09 |
| 2004-09-01 | 7.76 | 1.98 | -5.36 |
| 2004-08-31 | 7.35 | -0.76 | -7.55 |
| 2004-08-30 | 7.35 | 1.30 | -5.64 |
| 2004-08-27 | 6.13 | -0.07 | -5.84 |
| 2004-08-26 | 6.13 | 2.67 | -3.26 |
| 2004-08-25 | 6.13 | 1.30 | -4.55 |
| 2004-08-24 | 5.31 | -0.76 | -5.76 |
| 2004-08-23 | 2.86 | -1.44 | -4.18 |
| 2004-08-20 | 2.45 | -0.76 | -3.13 |
| 2004-08-19 | 3.27 | -0.76 | -3.90 |
| 2004-08-18 | 1.23 | -0.07 | -1.29 |
| 2004-08-17 | 1.64 | 0.61 | -1.01 |
| 2004-08-16 | 1.23 | -0.07 | -1.29 |
| 2004-08-13 | 2.05 | -0.07 | -2.08 |
| 2004-08-12 | 2.86 | 0.61 | -2.19 |
| 2004-08-11 | 2.05 | 0.61 | -1.41 |
| 2004-08-10 | 2.45 | 1.98 | -0.46 |
| 2004-08-09 | 3.27 | 2.67 | -0.59 |
| 2004-08-06 | 3.27 | 4.72 | 1.40 |
| 2004-08-05 | 4.09 | 3.35 | -0.71 |
| 2004-08-04 | 1.64 | 1.98 | 0.34 |
| 2004-08-03 | 1.64 | -0.76 | -2.36 |
| 2004-08-02 | 0.82 | 0.61 | -0.21 |
| 2004-07-30 | 1.64 | -0.07 | -1.68 |
| 2004-07-29 | 0.82 | -1.44 | -2.24 |
| 2004-07-28 | 2.05 | -0.76 | -2.75 |
| 2004-07-27 | 1.64 | -0.76 | -2.36 |
| 2004-07-26 | 2.05 | -1.44 | -3.42 |
| 2004-07-23 | 2.86 | -2.13 | -4.85 |
| 2004-07-22 | 2.05 | -1.44 | -3.42 |
| 2004-07-21 | 2.45 | -0.76 | -3.13 |
| 2004-07-20 | 0.41 | -0.76 | -1.17 |
| 2004-07-19 | 0.41 | -0.76 | -1.17 |
| 2004-07-16 | 0.41 | -2.13 | -2.53 |
| 2004-07-15 | -0.81 | -1.44 | -0.64 |
| 2004-07-14 | -0.81 | -1.44 | -0.64 |
| 2004-07-13 | 0.41 | -0.07 | -0.48 |
| 2004-07-12 | 1.23 | 2.67 | 1.42 |
| 2004-07-09 | 1.23 | 2.67 | 1.42 |
| 2004-07-08 | 0.41 | 2.67 | 2.24 |
| 2004-07-07 | 2.05 | 2.67 | 0.61 |
| 2004-07-06 | 2.05 | 2.67 | 0.61 |
| 2004-07-05 | 1.23 | 2.67 | 1.42 |
| 2004-07-02 | 1.23 | 3.35 | 2.09 |
| 2004-06-30 | 1.64 | 4.03 | 2.36 |
| 2004-06-29 | 0.41 | 4.03 | 3.61 |
| 2004-06-28 | 1.23 | 4.03 | 2.77 |
| 2004-06-25 | 0.82 | 4.03 | 3.19 |
| 2004-06-24 | 0.82 | 4.72 | 3.87 |
| 2004-06-23 | -1.63 | 3.35 | 5.06 |
| 2004-06-21 | -1.63 | 4.72 | 6.45 |
| 2004-06-18 | -2.04 | 6.09 | 8.29 |
| 2004-06-17 | 0.41 | 6.77 | 6.33 |
| 2004-06-16 | 0.82 | 4.72 | 3.87 |
| 2004-06-15 | 0.01 | 6.77 | 6.77 |
| 2004-06-14 | 0.01 | 5.40 | 5.40 |
| 2004-06-11 | 2.86 | 6.77 | 3.80 |
| 2004-06-10 | 3.27 | 6.09 | 2.73 |
| 2004-06-09 | 2.05 | 4.03 | 1.95 |
| 2004-06-08 | 2.05 | 7.46 | 5.30 |
| 2004-06-07 | 2.45 | 6.77 | 4.21 |
| 2004-06-04 | -0.81 | 4.03 | 4.89 |
| 2004-06-03 | -1.63 | 6.77 | 8.54 |
| 2004-06-02 | 1.23 | 6.77 | 5.48 |
| 2004-06-01 | 0.41 | 7.46 | 7.01 |
| 2004-05-31 | 0.82 | 6.77 | 5.90 |
| 2004-05-28 | 0.41 | 4.72 | 4.29 |
| 2004-05-27 | -0.81 | 3.35 | 4.20 |
| 2004-05-25 | -3.26 | 3.35 | 6.83 |
| 2004-05-24 | -3.67 | 2.67 | 6.58 |
| 2004-05-21 | -4.08 | 4.03 | 8.46 |
| 2004-05-20 | -6.12 | 2.67 | 9.36 |
| 2004-05-19 | -5.30 | 3.35 | 9.14 |
| 2004-05-18 | -8.57 | -1.44 | 7.79 |
| 2004-05-17 | -9.79 | -7.33 | 2.73 |
| 2004-05-14 | -6.93 | -1.24 | 6.12 |
| 2004-05-13 | -5.71 | -0.56 | 5.46 |
| 2004-05-12 | -5.30 | 5.53 | 11.43 |
| 2004-05-11 | -4.89 | 0.79 | 5.98 |
| 2004-05-10 | -5.30 | 2.82 | 8.58 |
| 2004-05-07 | -2.04 | 6.20 | 8.41 |
| 2004-05-06 | -1.63 | 5.53 | 7.27 |
| 2004-05-05 | -2.04 | 4.85 | 7.03 |
| 2004-05-04 | -0.40 | 3.50 | 3.91 |
| 2004-05-03 | -2.44 | 3.50 | 6.09 |
| 2004-04-30 | -1.63 | 3.50 | 5.21 |
| 2004-04-29 | -1.63 | 3.50 | 5.21 |
| 2004-04-28 | -0.16 | 4.85 | 5.01 |
| 2004-04-27 | 0.24 | 4.85 | 4.59 |
| 2004-04-26 | -0.16 | 2.14 | 2.30 |
| 2004-04-23 | 1.86 | 5.53 | 3.60 |
| 2004-04-22 | -0.16 | 3.50 | 3.66 |
| 2004-04-21 | 0.24 | 3.50 | 3.24 |
| 2004-04-20 | 1.45 | 6.20 | 4.68 |
| 2004-04-19 | 1.86 | 6.88 | 4.93 |
| 2004-04-16 | 1.86 | 6.88 | 4.93 |
| 2004-04-15 | 2.26 | 2.14 | -0.11 |
| 2004-04-14 | 3.87 | 5.53 | 1.60 |
| 2004-04-13 | 7.09 | 8.23 | 1.07 |
| 2004-04-08 | 5.88 | 7.56 | 1.58 |
| 2004-04-07 | 5.88 | 7.56 | 1.58 |
| 2004-04-06 | 5.88 | 9.58 | 3.50 |
| 2004-04-02 | 4.27 | 7.56 | 3.15 |
| 2004-04-01 | 3.47 | 5.53 | 1.99 |
| 2004-03-31 | 3.87 | 4.85 | 0.94 |
| 2004-03-30 | 3.87 | 2.82 | -1.01 |
| 2004-03-29 | 2.26 | 0.79 | -1.43 |
| 2004-03-26 | 2.26 | 2.82 | 0.55 |
| 2004-03-25 | 2.66 | 3.50 | 0.81 |
| 2004-03-24 | 3.87 | 2.14 | -1.66 |
| 2004-03-23 | 3.06 | 2.82 | -0.24 |
| 2004-03-22 | 2.26 | 2.14 | -0.11 |
| 2004-03-19 | 3.87 | 2.82 | -1.01 |
| 2004-03-18 | 4.67 | 2.14 | -2.42 |
| 2004-03-17 | 5.88 | 1.47 | -4.17 |
| 2004-03-16 | 5.08 | 2.14 | -2.79 |
| 2004-03-15 | 4.67 | 2.82 | -1.77 |
| 2004-03-12 | 5.08 | 4.17 | -0.86 |
| 2004-03-11 | 5.88 | 4.85 | -0.97 |
| 2004-03-10 | 7.09 | 2.14 | -4.62 |
| 2004-03-09 | 8.70 | 4.17 | -4.16 |
| 2004-03-08 | 9.91 | 2.82 | -6.45 |
| 2004-03-05 | 8.70 | 2.82 | -5.41 |
| 2004-03-04 | 9.10 | 4.85 | -3.90 |
| 2004-03-03 | 9.10 | 4.17 | -4.52 |
| 2004-03-02 | 11.52 | 4.85 | -5.98 |
| 2004-03-01 | 12.73 | 2.82 | -8.79 |
| 2004-02-27 | 13.13 | -1.24 | -12.70 |
| 2004-02-26 | 10.71 | 0.11 | -9.57 |
| 2004-02-25 | 10.31 | 0.79 | -8.63 |
| 2004-02-24 | 11.92 | 1.47 | -9.34 |
| 2004-02-23 | 11.52 | 2.82 | -7.80 |
| 2004-02-20 | 12.73 | 2.14 | -9.39 |
| 2004-02-19 | 12.32 | 1.47 | -9.66 |
| 2004-02-18 | 13.13 | 1.47 | -10.31 |
| 2004-02-17 | 12.32 | 0.79 | -10.27 |
| 2004-02-16 | 12.32 | 2.14 | -9.06 |
| 2004-02-13 | 11.11 | 0.11 | -9.90 |
| 2004-02-12 | 10.71 | 0.11 | -9.57 |
| 2004-02-11 | 9.50 | 8.23 | -1.16 |
| 2004-02-10 | 9.50 | 8.23 | -1.16 |
| 2004-02-09 | 9.91 | 8.23 | -1.52 |
| 2004-02-06 | 7.89 | 8.23 | 0.31 |
| 2004-02-05 | 5.88 | 4.17 | -1.61 |
| 2004-02-04 | 5.88 | 8.23 | 2.22 |
| 2004-02-03 | 6.28 | 8.23 | 1.83 |
| 2004-02-02 | 5.48 | 8.91 | 3.25 |
| 2004-01-30 | 7.89 | 7.56 | -0.31 |
| 2004-01-29 | 7.89 | 6.20 | -1.57 |
| 2004-01-28 | 8.70 | 7.56 | -1.05 |
| 2004-01-27 | 11.52 | 8.23 | -2.95 |
| 2004-01-26 | 11.11 | 8.23 | -2.59 |
| 2004-01-21 | 11.52 | 6.88 | -4.16 |
| 2004-01-20 | 9.50 | 8.91 | -0.54 |
| 2004-01-19 | 7.89 | 8.23 | 0.31 |
| 2004-01-16 | 6.69 | 8.23 | 1.45 |
| 2004-01-15 | 7.49 | 6.88 | -0.57 |
| 2004-01-14 | 7.89 | 7.56 | -0.31 |
| 2004-01-13 | 8.70 | 8.91 | 0.19 |
| 2004-01-12 | 8.30 | 7.56 | -0.68 |
| 2004-01-09 | 8.30 | 8.23 | -0.06 |
| 2004-01-08 | 6.69 | 3.50 | -2.99 |
| 2004-01-07 | 6.28 | 6.20 | -0.08 |
| 2004-01-06 | 5.48 | 20.41 | 14.15 |
| 2004-01-05 | 5.48 | 8.23 | 2.61 |
| 2004-01-02 | 3.47 | 0.11 | -3.24 |
| 2003-12-31 | 2.66 | -1.24 | -3.80 |
| 2003-12-30 | 1.45 | -1.92 | -3.32 |
| 2003-12-29 | 0.65 | -2.59 | -3.22 |
| 2003-12-24 | 1.05 | -1.24 | -2.27 |
| 2003-12-23 | 1.05 | -2.59 | -3.60 |
| 2003-12-22 | 1.05 | -4.62 | -5.61 |
| 2003-12-19 | 0.24 | -3.94 | -4.18 |
| 2003-12-18 | -0.96 | -3.27 | -2.33 |
| 2003-12-17 | -1.37 | -3.94 | -2.61 |
| 2003-12-16 | -0.16 | -2.59 | -2.44 |
| 2003-12-15 | 1.05 | -1.24 | -2.27 |
| 2003-12-12 | 2.66 | -2.59 | -5.12 |
| 2003-12-11 | 1.86 | -1.92 | -3.70 |
| 2003-12-10 | 0.65 | -3.27 | -3.89 |
| 2003-12-09 | 0.65 | -3.27 | -3.89 |
| 2003-12-08 | -1.37 | -2.59 | -1.24 |
| 2003-12-05 | -0.16 | -2.59 | -2.44 |
| 2003-12-04 | -0.16 | 0.79 | 0.95 |
| 2003-12-03 | 0.24 | 0.79 | 0.54 |
| 2003-12-02 | 0.65 | -2.59 | -3.22 |
| 2003-12-01 | 1.05 | -4.62 | -5.61 |
| 2003-11-28 | -0.16 | -5.97 | -5.83 |
| 2003-11-27 | -1.37 | -5.97 | -4.67 |
| 2003-11-26 | -2.17 | -6.65 | -4.58 |
| 2003-11-25 | -2.57 | -4.62 | -2.10 |
| 2003-11-24 | -4.18 | -6.65 | -2.57 |
| 2003-11-21 | -4.59 | -3.27 | 1.38 |
| 2003-11-20 | -4.18 | -5.30 | -1.16 |
| 2003-11-19 | -3.38 | -5.97 | -2.69 |
| 2003-11-18 | -2.57 | -3.94 | -1.41 |
| 2003-11-17 | -2.98 | -4.62 | -1.70 |
| 2003-11-14 | -1.37 | -1.92 | -0.56 |
| 2003-11-13 | -1.37 | 0.79 | 2.19 |
| 2003-11-12 | -2.98 | -7.33 | -4.48 |
| 2003-11-11 | -2.98 | -3.94 | -1.00 |
| 2003-11-10 | -1.37 | -2.59 | -1.24 |
| 2003-11-07 | -0.96 | -1.24 | -0.28 |
| 2003-11-06 | -1.77 | -3.94 | -2.22 |
| 2003-11-05 | 0.24 | -1.24 | -1.48 |
| 2003-11-04 | 0.65 | -1.24 | -1.87 |
| 2003-11-03 | 0.24 | -0.56 | -0.81 |
| 2003-10-31 | -1.77 | 0.79 | 2.60 |
| 2003-10-30 | -1.77 | -1.92 | -0.15 |
| 2003-10-29 | -1.53 | -2.59 | -1.08 |
| 2003-10-28 | -2.32 | -1.92 | 0.41 |
| 2003-10-27 | -5.48 | -5.30 | 0.19 |
| 2003-10-24 | -5.09 | -3.94 | 1.20 |
| 2003-10-23 | -5.09 | -3.94 | 1.20 |
| 2003-10-22 | -1.53 | -2.59 | -1.08 |
| 2003-10-21 | -1.53 | -2.59 | -1.08 |
| 2003-10-20 | -1.92 | -4.62 | -2.75 |
| 2003-10-17 | -2.71 | -5.30 | -2.66 |
| 2003-10-16 | -3.50 | -4.62 | -1.16 |
| 2003-10-15 | -3.11 | -7.33 | -4.35 |
| 2003-10-14 | -3.90 | -9.36 | -5.68 |
| 2003-10-13 | -3.11 | -8.68 | -5.75 |
| 2003-10-10 | -3.90 | -8.68 | -4.97 |
| 2003-10-09 | -5.09 | -10.03 | -5.21 |
| 2003-10-08 | -5.48 | -9.36 | -4.10 |
| 2003-10-07 | -5.09 | -6.65 | -1.65 |
| 2003-10-06 | -5.09 | -6.65 | -1.65 |
| 2003-10-03 | -5.48 | -5.97 | -0.52 |
| 2003-10-02 | -6.67 | -4.62 | 2.19 |
| 2003-09-30 | -9.44 | -8.68 | 0.84 |
| 2003-09-29 | -9.83 | -8.00 | 2.03 |
| 2003-09-26 | -9.04 | -5.30 | 4.12 |
| 2003-09-25 | -8.25 | -5.30 | 3.22 |
| 2003-09-24 | -9.04 | -3.27 | 6.35 |
| 2003-09-23 | -11.81 | -10.71 | 1.25 |
| 2003-09-22 | -12.20 | -10.03 | 2.47 |
| 2003-09-19 | -11.41 | -12.06 | -0.73 |
| 2003-09-18 | -10.62 | -8.68 | 2.17 |
| 2003-09-17 | -10.23 | -5.30 | 5.49 |
| 2003-09-16 | -11.02 | -3.94 | 7.95 |
| 2003-09-15 | -11.02 | -3.27 | 8.71 |
| 2003-09-11 | -12.20 | -4.08 | 9.25 |
| 2003-09-10 | -12.60 | -9.45 | 3.61 |
| 2003-09-09 | -11.02 | -12.13 | -1.25 |
| 2003-09-08 | -10.23 | -4.08 | 6.85 |
| 2003-09-05 | -10.23 | -3.41 | 7.59 |
| 2003-09-04 | -10.23 | -3.41 | 7.59 |
| 2003-09-03 | -10.23 | -0.06 | 11.33 |
| 2003-09-02 | -11.81 | -6.76 | 5.72 |
| 2003-09-01 | -11.81 | -10.79 | 1.16 |
| 2003-08-29 | -12.20 | -12.80 | -0.68 |
| 2003-08-28 | -13.39 | -14.81 | -1.64 |
| 2003-08-27 | -14.18 | -14.14 | 0.05 |
| 2003-08-26 | -13.39 | -14.14 | -0.87 |
| 2003-08-25 | -13.39 | -10.12 | 3.78 |
| 2003-08-22 | -13.39 | -4.75 | 9.98 |
| 2003-08-21 | -14.18 | -8.78 | 6.30 |
| 2003-08-20 | -15.76 | -10.79 | 5.91 |
| 2003-08-19 | -15.76 | -10.79 | 5.91 |
| 2003-08-18 | -16.16 | -10.12 | 7.21 |
| 2003-08-15 | -16.55 | -7.43 | 10.93 |
| 2003-08-14 | -17.35 | -6.09 | 13.61 |
| 2003-08-13 | -17.74 | -8.10 | 11.71 |
| 2003-08-12 | -18.93 | -13.47 | 6.73 |
| 2003-08-11 | -18.93 | -12.80 | 7.56 |
| 2003-08-08 | -20.51 | -16.15 | 5.48 |
| 2003-08-07 | -20.11 | -15.48 | 5.80 |
| 2003-08-06 | -20.11 | -15.48 | 5.80 |
| 2003-08-05 | -18.53 | -13.47 | 6.21 |
| 2003-08-04 | -18.53 | -12.80 | 7.04 |
| 2003-08-01 | -18.14 | -12.80 | 6.52 |
| 2003-07-31 | -19.32 | -16.82 | 3.10 |
| 2003-07-30 | -19.32 | -16.15 | 3.93 |
| 2003-07-29 | -18.14 | -14.14 | 4.88 |
| 2003-07-28 | -18.53 | -16.15 | 2.92 |
| 2003-07-25 | -20.51 | -21.52 | -1.27 |
| 2003-07-24 | -20.51 | -20.18 | 0.42 |
| 2003-07-23 | -20.90 | -19.51 | 1.77 |
| 2003-07-22 | -20.11 | -20.85 | -0.92 |
| 2003-07-21 | -19.32 | -20.18 | -1.06 |
| 2003-07-18 | -18.53 | -20.85 | -2.84 |
| 2003-07-17 | -19.32 | -20.85 | -1.89 |
| 2003-07-16 | -18.53 | -24.87 | -7.78 |
| 2003-07-15 | -19.32 | -21.52 | -2.72 |
| 2003-07-14 | -18.93 | -21.52 | -3.20 |
| 2003-07-11 | -20.11 | -23.53 | -4.28 |
| 2003-07-10 | -20.11 | -22.19 | -2.60 |
| 2003-07-09 | -19.72 | -22.19 | -3.08 |
| 2003-07-08 | -20.11 | -26.22 | -7.64 |
| 2003-07-07 | -20.90 | -22.19 | -1.63 |
| 2003-07-04 | -22.88 | -24.87 | -2.58 |
| 2003-07-03 | -23.28 | -28.23 | -6.45 |
| 2003-07-02 | -23.28 | -30.24 | -9.07 |
| 2003-06-30 | -23.67 | -33.59 | -13.00 |
| 2003-06-27 | -22.49 | -33.59 | -14.33 |
| 2003-06-26 | -22.88 | -34.26 | -14.76 |
| 2003-06-25 | -22.49 | -34.94 | -16.06 |
| 2003-06-24 | -22.49 | -34.26 | -15.19 |
| 2003-06-23 | -21.70 | -33.26 | -14.77 |
| 2003-06-20 | -20.51 | -32.92 | -15.62 |
| 2003-06-19 | -20.51 | -30.91 | -13.09 |
| 2003-06-18 | -20.51 | -31.58 | -13.93 |
| 2003-06-17 | -20.11 | -30.91 | -13.52 |
| 2003-06-16 | -21.30 | -30.24 | -11.36 |
| 2003-06-13 | -21.30 | -30.91 | -12.21 |
| 2003-06-12 | -22.09 | -31.58 | -12.18 |
| 2003-06-11 | -22.49 | -31.58 | -11.73 |
| 2003-06-10 | -22.49 | -33.26 | -13.90 |
| 2003-06-09 | -22.09 | -32.92 | -13.90 |
| 2003-06-06 | -21.70 | -33.26 | -14.77 |
| 2003-06-05 | -23.28 | -32.92 | -12.57 |
| 2003-06-03 | -22.49 | -32.92 | -13.46 |
| 2003-06-02 | -23.28 | -33.93 | -13.88 |
| 2003-05-30 | -24.07 | -36.28 | -16.08 |
| 2003-05-29 | -24.07 | -34.60 | -13.87 |
| 2003-05-28 | -23.67 | -34.94 | -14.76 |
| 2003-05-27 | -24.46 | -34.60 | -13.42 |
| 2003-05-26 | -24.07 | -32.92 | -11.66 |
| 2003-05-23 | -25.65 | -36.28 | -14.29 |
| 2003-05-22 | -26.84 | -35.61 | -11.99 |
| 2003-05-21 | -27.63 | -35.94 | -11.49 |
| 2003-05-20 | -27.63 | -35.61 | -11.02 |
| 2003-05-19 | -27.63 | -36.28 | -11.95 |
| 2003-05-16 | -27.23 | -35.61 | -11.51 |
| 2003-05-15 | -26.84 | -35.61 | -11.99 |
| 2003-05-14 | -26.84 | -35.61 | -11.99 |
| 2003-05-13 | -27.23 | -35.61 | -11.51 |
| 2003-05-12 | -26.84 | -35.94 | -12.44 |
| 2003-05-09 | -28.02 | -35.61 | -10.53 |
| 2003-05-07 | -29.21 | -35.27 | -8.56 |
| 2003-05-06 | -29.21 | -34.26 | -7.14 |
| 2003-05-05 | -29.21 | -31.58 | -3.35 |
| 2003-05-02 | -30.00 | -33.26 | -4.65 |
| 2003-04-30 | -30.40 | -33.93 | -5.08 |
| 2003-04-29 | -30.40 | -36.95 | -9.41 |
| 2003-04-28 | -32.69 | -40.97 | -12.30 |
| 2003-04-25 | -33.08 | -42.65 | -14.30 |
| 2003-04-24 | -33.08 | -40.30 | -10.80 |
| 2003-04-23 | -32.69 | -38.96 | -9.32 |
| 2003-04-22 | -31.92 | -36.95 | -7.39 |
| 2003-04-17 | -32.30 | -35.94 | -5.37 |
| 2003-04-16 | -31.53 | -36.28 | -6.93 |
| 2003-04-15 | -31.53 | -36.95 | -7.91 |
| 2003-04-14 | -32.30 | -36.95 | -6.86 |
| 2003-04-11 | -31.53 | -36.28 | -6.93 |
| 2003-04-10 | -31.92 | -38.96 | -10.35 |
| 2003-04-09 | -31.53 | -35.94 | -6.44 |
| 2003-04-08 | -30.37 | -33.93 | -5.11 |
| 2003-04-07 | -29.21 | -32.92 | -5.25 |
| 2003-04-04 | -30.37 | -32.25 | -2.70 |
| 2003-04-03 | -31.53 | -32.25 | -1.06 |
| 2003-04-02 | -31.14 | -34.60 | -5.02 |
| 2003-04-01 | -31.92 | -34.60 | -3.94 |
| 2003-03-31 | -31.53 | -31.58 | -0.08 |
| 2003-03-28 | -30.37 | -33.26 | -4.15 |
| 2003-03-27 | -29.98 | -32.25 | -3.24 |
| 2003-03-26 | -28.82 | -30.91 | -2.94 |
| 2003-03-25 | -28.82 | -23.53 | 7.43 |
| 2003-03-24 | -28.43 | -23.53 | 6.85 |
| 2003-03-21 | -27.66 | -24.87 | 3.85 |
| 2003-03-20 | -27.66 | -23.53 | 5.71 |
| 2003-03-19 | -28.05 | -22.19 | 8.14 |
| 2003-03-18 | -29.60 | -26.89 | 3.85 |
| 2003-03-17 | -31.14 | -27.56 | 5.21 |
| 2003-03-14 | -29.98 | -26.89 | 4.42 |
| 2003-03-13 | -31.53 | -28.90 | 3.84 |
| 2003-03-12 | -30.76 | -26.22 | 6.56 |
| 2003-03-11 | -30.76 | -28.90 | 2.68 |
| 2003-03-10 | -31.14 | -30.24 | 1.31 |
| 2003-03-07 | -30.37 | -26.22 | 5.97 |
| 2003-03-06 | -29.98 | -24.20 | 8.25 |
| 2003-03-05 | -28.82 | -23.53 | 7.43 |
| 2003-03-04 | -28.43 | -24.87 | 4.98 |
| 2003-03-03 | -27.66 | -24.87 | 3.85 |
| 2003-02-28 | -29.21 | -24.87 | 6.12 |
| 2003-02-27 | -28.43 | -22.86 | 7.79 |
| 2003-02-26 | -28.82 | -23.53 | 7.43 |
| 2003-02-25 | -28.82 | -20.18 | 12.14 |
| 2003-02-24 | -28.43 | -19.51 | 12.47 |
| 2003-02-21 | -28.43 | -22.19 | 8.73 |
| 2003-02-20 | -26.89 | -20.85 | 8.26 |
| 2003-02-19 | -26.89 | -20.18 | 9.18 |
| 2003-02-18 | -26.89 | -20.18 | 9.18 |
| 2003-02-17 | -27.27 | -18.17 | 12.52 |
| 2003-02-14 | -28.43 | -23.53 | 6.85 |
| 2003-02-13 | -28.82 | -25.54 | 4.60 |
| 2003-02-12 | -27.27 | -25.54 | 2.38 |
| 2003-02-11 | -28.82 | -26.22 | 3.66 |
| 2003-02-10 | -28.82 | -27.56 | 1.78 |
| 2003-02-07 | -28.82 | -26.22 | 3.66 |
| 2003-02-06 | -29.21 | -28.90 | 0.44 |
| 2003-02-05 | -28.43 | -29.57 | -1.59 |
| 2003-02-04 | -28.05 | -30.24 | -3.05 |
| 2003-01-30 | -28.05 | -30.24 | -3.05 |
| 2003-01-29 | -28.43 | -29.57 | -1.59 |
| 2003-01-28 | -27.66 | -28.23 | -0.78 |
| 2003-01-27 | -28.05 | -28.90 | -1.18 |
| 2003-01-24 | -26.89 | -27.56 | -0.92 |
| 2003-01-23 | -25.34 | -28.23 | -3.87 |
| 2003-01-22 | -25.73 | -26.89 | -1.56 |
| 2003-01-21 | -25.73 | -24.20 | 2.05 |
| 2003-01-20 | -25.73 | -24.87 | 1.15 |
| 2003-01-17 | -24.95 | -24.20 | 1.00 |
| 2003-01-16 | -24.57 | -22.86 | 2.26 |
| 2003-01-15 | -23.02 | -26.89 | -5.02 |
| 2003-01-14 | -23.79 | -25.54 | -2.30 |
| 2003-01-13 | -23.41 | -26.89 | -4.54 |
| 2003-01-10 | -24.18 | -30.91 | -8.88 |
| 2003-01-09 | -24.57 | -32.25 | -10.19 |
| 2003-01-08 | -24.57 | -32.92 | -11.08 |
| 2003-01-07 | -24.95 | -32.92 | -10.62 |
| 2003-01-06 | -24.95 | -32.92 | -10.62 |
| 2003-01-03 | -25.34 | -32.92 | -10.16 |
| 2003-01-02 | -27.66 | -33.59 | -8.20 |
| 2002-12-31 | -27.27 | -31.58 | -5.92 |
| 2002-12-30 | -27.66 | -32.92 | -7.27 |
| 2002-12-27 | -26.50 | -32.92 | -8.74 |
| 2002-12-24 | -25.73 | -30.91 | -6.98 |
| 2002-12-23 | -25.34 | -32.92 | -10.16 |
| 2002-12-20 | -24.95 | -32.92 | -10.62 |
| 2002-12-19 | -25.73 | -30.91 | -6.98 |
| 2002-12-18 | -25.73 | -30.91 | -6.98 |
| 2002-12-17 | -24.18 | -30.24 | -7.99 |
| 2002-12-16 | -24.95 | -30.91 | -7.94 |
| 2002-12-13 | -24.18 | -30.91 | -8.88 |
| 2002-12-12 | -23.79 | -30.91 | -9.34 |
| 2002-12-11 | -23.79 | -30.91 | -9.34 |
| 2002-12-10 | -23.79 | -30.91 | -9.34 |
| 2002-12-09 | -23.02 | -30.91 | -10.25 |
| 2002-12-06 | -22.25 | -31.58 | -12.01 |
| 2002-12-05 | -22.25 | -30.24 | -10.28 |
| 2002-12-04 | -22.63 | -26.89 | -5.50 |
| 2002-12-03 | -20.31 | -30.24 | -12.46 |
| 2002-12-02 | -20.70 | -32.92 | -15.42 |
| 2002-11-29 | -21.47 | -32.25 | -13.73 |
| 2002-11-28 | -21.47 | -32.92 | -14.58 |
| 2002-11-27 | -22.63 | -32.92 | -13.30 |
| 2002-11-26 | -22.25 | -32.25 | -12.87 |
| 2002-11-25 | -21.47 | -31.58 | -12.87 |
| 2002-11-22 | -21.86 | -30.24 | -10.73 |
| 2002-11-21 | -22.63 | -32.25 | -12.43 |
| 2002-11-20 | -22.63 | -30.24 | -9.83 |
| 2002-11-19 | -23.02 | -29.57 | -8.51 |
| 2002-11-18 | -23.41 | -29.57 | -8.05 |
| 2002-11-15 | -23.41 | -29.57 | -8.05 |
| 2002-11-14 | -24.57 | -32.92 | -11.08 |
| 2002-11-13 | -25.73 | -33.59 | -10.59 |
| 2002-11-12 | -25.73 | -32.25 | -8.79 |
| 2002-11-11 | -26.11 | -32.25 | -8.31 |
| 2002-11-08 | -24.18 | -33.59 | -12.42 |
| 2002-11-07 | -23.79 | -32.92 | -11.98 |
| 2002-11-06 | -24.57 | -35.27 | -14.19 |
| 2002-11-05 | -24.95 | -36.61 | -15.54 |
| 2002-11-04 | -24.57 | -35.27 | -14.19 |
| 2002-11-01 | -27.27 | -35.61 | -11.46 |
| 2002-10-31 | -26.50 | -35.61 | -12.39 |
| 2002-10-30 | -25.49 | -37.28 | -15.82 |
| 2002-10-29 | -25.11 | -37.95 | -17.15 |
| 2002-10-28 | -23.59 | -37.28 | -17.92 |
| 2002-10-25 | -24.73 | -37.28 | -16.67 |
| 2002-10-24 | -23.97 | -37.62 | -17.95 |
| 2002-10-23 | -23.97 | -37.62 | -17.95 |
| 2002-10-22 | -25.87 | -38.62 | -17.20 |
| 2002-10-21 | -25.87 | -36.95 | -14.94 |
| 2002-10-18 | -25.49 | -37.62 | -16.27 |
| 2002-10-17 | -25.87 | -39.30 | -18.11 |
| 2002-10-16 | -26.64 | -38.62 | -16.34 |
| 2002-10-15 | -27.78 | -40.97 | -18.27 |
| 2002-10-11 | -30.44 | -41.98 | -16.59 |
| 2002-10-10 | -31.20 | -41.64 | -15.18 |
| 2002-10-09 | -30.44 | -41.31 | -15.63 |
| 2002-10-08 | -30.06 | -40.64 | -15.13 |
| 2002-10-07 | -30.82 | -41.31 | -15.16 |
| 2002-10-04 | -30.06 | -39.63 | -13.69 |
| 2002-10-03 | -30.44 | -39.63 | -13.22 |
| 2002-10-02 | -28.92 | -38.29 | -13.19 |
| 2002-09-30 | -29.68 | -39.63 | -14.16 |
| 2002-09-27 | -28.16 | -39.63 | -15.97 |
| 2002-09-26 | -28.16 | -41.98 | -19.24 |
| 2002-09-25 | -29.30 | -40.64 | -16.04 |
| 2002-09-24 | -28.54 | -40.30 | -16.46 |
| 2002-09-23 | -28.16 | -39.97 | -16.44 |
| 2002-09-20 | -27.78 | -39.30 | -15.95 |
| 2002-09-19 | -26.64 | -39.30 | -17.26 |
| 2002-09-18 | -27.02 | -35.94 | -12.23 |
| 2002-09-17 | -24.73 | -34.94 | -13.55 |
| 2002-09-16 | -26.26 | -33.93 | -10.41 |
| 2002-09-13 | -25.49 | -34.53 | -12.13 |
| 2002-09-12 | -23.21 | -33.21 | -13.02 |
| 2002-09-11 | -23.97 | -32.55 | -11.28 |
| 2002-09-10 | -23.59 | -33.21 | -12.59 |
| 2002-09-09 | -24.73 | -32.55 | -10.38 |
| 2002-09-06 | -24.73 | -32.55 | -10.38 |
| 2002-09-05 | -24.73 | -32.55 | -10.38 |
| 2002-09-04 | -23.97 | -34.53 | -13.89 |
| 2002-09-03 | -24.35 | -34.53 | -13.46 |
| 2002-09-02 | -23.59 | -33.21 | -12.59 |
| 2002-08-30 | -22.07 | -32.55 | -13.44 |
| 2002-08-29 | -22.07 | -34.20 | -15.56 |
| 2002-08-28 | -22.07 | -33.87 | -15.14 |
| 2002-08-27 | -21.31 | -33.21 | -15.12 |
| 2002-08-26 | -20.93 | -31.23 | -13.02 |
| 2002-08-23 | -20.55 | -30.57 | -12.60 |
| 2002-08-22 | -19.79 | -33.87 | -17.55 |
| 2002-08-21 | -19.79 | -33.21 | -16.73 |
| 2002-08-20 | -20.17 | -33.87 | -17.16 |
| 2002-08-19 | -21.31 | -31.23 | -12.60 |
| 2002-08-16 | -21.31 | -31.89 | -13.44 |
| 2002-08-15 | -21.69 | -33.21 | -14.71 |
| 2002-08-14 | -23.59 | -33.87 | -13.45 |
| 2002-08-13 | -22.07 | -35.19 | -16.84 |
| 2002-08-12 | -23.97 | -36.52 | -16.50 |
| 2002-08-09 | -22.83 | -34.53 | -15.16 |
| 2002-08-08 | -23.97 | -32.55 | -11.28 |
| 2002-08-07 | -23.21 | -31.23 | -10.43 |
| 2002-08-06 | -25.49 | -34.86 | -12.57 |
| 2002-08-05 | -24.35 | -27.26 | -3.84 |
| 2002-08-02 | -23.59 | -26.60 | -3.93 |
| 2002-08-01 | -22.07 | -27.26 | -6.65 |
| 2002-07-31 | -21.31 | -26.60 | -6.72 |
| 2002-07-30 | -22.07 | -26.60 | -5.81 |
| 2002-07-29 | -23.97 | -23.29 | 0.90 |
| 2002-07-26 | -25.11 | -26.60 | -1.98 |
| 2002-07-25 | -23.97 | -22.63 | 1.77 |
| 2002-07-24 | -23.21 | -23.29 | -0.10 |
| 2002-07-23 | -20.93 | -19.32 | 2.04 |
| 2002-07-22 | -22.45 | -17.34 | 6.60 |
| 2002-07-19 | -20.55 | -14.69 | 7.37 |
| 2002-07-18 | -19.79 | -12.71 | 8.83 |
| 2002-07-17 | -20.93 | -13.37 | 9.56 |
| 2002-07-16 | -19.79 | -12.71 | 8.83 |
| 2002-07-15 | -18.65 | -13.37 | 6.49 |
| 2002-07-12 | -18.27 | -12.71 | 6.81 |
| 2002-07-11 | -19.03 | -13.37 | 6.99 |
| 2002-07-10 | -17.13 | -13.37 | 4.54 |
| 2002-07-09 | -16.75 | -14.03 | 3.27 |
| 2002-07-08 | -17.51 | -12.71 | 5.82 |
| 2002-07-05 | -16.75 | -13.37 | 4.06 |
| 2002-07-04 | -17.51 | -13.37 | 5.02 |
| 2002-07-03 | -18.65 | -13.37 | 6.49 |
| 2002-07-02 | -19.41 | -14.69 | 5.86 |
| 2002-06-28 | -18.65 | -14.03 | 5.68 |
| 2002-06-27 | -19.79 | -16.68 | 3.88 |
| 2002-06-26 | -20.55 | -20.65 | -0.12 |
| 2002-06-25 | -18.65 | -16.02 | 3.24 |
| 2002-06-24 | -18.27 | -14.03 | 5.19 |
| 2002-06-21 | -19.03 | -16.02 | 3.72 |
| 2002-06-20 | -17.51 | -17.34 | 0.21 |
| 2002-06-19 | -17.89 | -19.32 | -1.74 |
| 2002-06-18 | -16.75 | -15.36 | 1.68 |
| 2002-06-17 | -16.75 | -14.03 | 3.27 |
| 2002-06-14 | -15.61 | -14.03 | 1.87 |
| 2002-06-13 | -14.47 | -14.03 | 0.51 |
| 2002-06-12 | -14.09 | -14.03 | 0.07 |
| 2002-06-11 | -14.47 | -14.03 | 0.51 |
| 2002-06-10 | -13.71 | -14.03 | -0.37 |
| 2002-06-07 | -13.71 | -14.69 | -1.14 |
| 2002-06-06 | -12.95 | -14.69 | -2.00 |
| 2002-06-05 | -12.95 | -16.02 | -3.52 |
| 2002-06-04 | -12.95 | -15.36 | -2.76 |
| 2002-06-03 | -13.33 | -14.69 | -1.57 |
| 2002-05-31 | -12.95 | -20.65 | -8.84 |
| 2002-05-30 | -12.95 | -11.39 | 1.80 |
| 2002-05-29 | -12.57 | -11.39 | 1.35 |
| 2002-05-28 | -11.81 | -10.07 | 1.98 |
| 2002-05-27 | -11.05 | -8.08 | 3.34 |
| 2002-05-24 | -11.05 | -11.39 | -0.38 |
| 2002-05-23 | -11.43 | -10.07 | 1.54 |
| 2002-05-22 | -9.91 | -10.07 | -0.17 |
| 2002-05-21 | -10.29 | -8.74 | 1.72 |
| 2002-05-17 | -8.39 | -6.76 | 1.78 |
| 2002-05-16 | -9.53 | -6.76 | 3.06 |
| 2002-05-15 | -9.15 | -7.16 | 2.19 |
| 2002-05-14 | -10.67 | -7.81 | 3.20 |
| 2002-05-13 | -10.29 | -6.50 | 4.22 |
| 2002-05-10 | -11.05 | -7.16 | 4.38 |
| 2002-05-09 | -10.67 | -5.85 | 5.40 |
| 2002-05-08 | -10.67 | -7.16 | 3.93 |
| 2002-05-07 | -9.91 | -5.19 | 5.23 |
| 2002-05-06 | -10.67 | -4.54 | 6.86 |
| 2002-05-03 | -10.29 | -1.27 | 10.05 |
| 2002-05-02 | -10.29 | 2.00 | 13.70 |
| 2002-04-30 | -12.57 | -1.92 | 12.18 |
| 2002-04-29 | -13.33 | -8.46 | 5.62 |
| 2002-04-26 | -13.33 | -8.46 | 5.62 |
| 2002-04-25 | -13.33 | -7.81 | 6.37 |
| 2002-04-24 | -12.96 | -7.81 | 5.91 |
| 2002-04-23 | -13.71 | -8.46 | 6.08 |
| 2002-04-22 | -15.21 | -7.16 | 9.49 |
| 2002-04-19 | -14.46 | -9.77 | 5.48 |
| 2002-04-18 | -14.46 | -7.81 | 7.77 |
| 2002-04-17 | -15.21 | -6.50 | 10.27 |
| 2002-04-16 | -17.83 | -9.77 | 9.81 |
| 2002-04-15 | -18.21 | -8.46 | 11.91 |
| 2002-04-12 | -18.58 | -11.73 | 8.41 |
| 2002-04-11 | -18.21 | -15.66 | 3.12 |
| 2002-04-10 | -18.96 | -15.66 | 4.08 |
| 2002-04-09 | -18.21 | -15.00 | 3.92 |
| 2002-04-08 | -18.58 | -12.39 | 7.61 |
| 2002-04-04 | -17.83 | -11.08 | 8.22 |
| 2002-04-03 | -17.46 | -13.04 | 5.35 |
| 2002-04-02 | -17.08 | -12.39 | 5.66 |
| 2002-03-28 | -15.96 | -13.69 | 2.69 |
| 2002-03-27 | -16.33 | -17.62 | -1.54 |
| 2002-03-26 | -17.83 | -18.27 | -0.53 |
| 2002-03-25 | -17.46 | -18.92 | -1.78 |
| 2002-03-22 | -17.46 | -20.89 | -4.15 |
| 2002-03-21 | -17.46 | -16.31 | 1.39 |
| 2002-03-20 | -16.33 | -15.00 | 1.59 |
| 2002-03-19 | -15.21 | -15.66 | -0.53 |
| 2002-03-18 | -15.21 | -18.27 | -3.61 |
| 2002-03-15 | -15.58 | -11.08 | 5.33 |
| 2002-03-14 | -14.83 | -18.27 | -4.04 |
| 2002-03-13 | -15.58 | -18.92 | -3.96 |
| 2002-03-12 | -14.83 | -17.62 | -3.27 |
| 2002-03-11 | -14.83 | -18.92 | -4.81 |
| 2002-03-08 | -15.58 | -16.96 | -1.64 |
| 2002-03-07 | -15.58 | -14.35 | 1.46 |
| 2002-03-06 | -17.08 | -12.39 | 5.66 |
| 2002-03-05 | -17.08 | -11.08 | 7.24 |
| 2002-03-04 | -19.33 | -10.42 | 11.04 |
| 2002-03-01 | -21.21 | -11.08 | 12.86 |
| 2002-02-28 | -20.83 | -12.39 | 10.67 |
| 2002-02-27 | -19.33 | -14.35 | 6.18 |
| 2002-02-26 | -20.08 | -15.66 | 5.54 |
| 2002-02-25 | -20.83 | -12.39 | 10.67 |
| 2002-02-22 | -19.71 | -11.73 | 9.93 |
| 2002-02-21 | -18.21 | -12.39 | 7.12 |
| 2002-02-20 | -18.96 | -12.39 | 8.11 |
| 2002-02-19 | -18.21 | -12.39 | 7.12 |
| 2002-02-18 | -17.08 | -14.35 | 3.30 |
| 2002-02-15 | -17.46 | -13.69 | 4.56 |
| 2002-02-11 | -18.21 | -15.66 | 3.12 |
| 2002-02-08 | -20.46 | -17.62 | 3.57 |
| 2002-02-07 | -21.21 | -19.58 | 2.07 |
| 2002-02-06 | -20.08 | -20.89 | -1.00 |
| 2002-02-05 | -19.71 | -20.23 | -0.65 |
| 2002-02-04 | -18.96 | -24.16 | -6.41 |
| 2002-02-01 | -18.96 | -24.16 | -6.41 |
| 2002-01-31 | -19.33 | -23.50 | -5.17 |
| 2002-01-30 | -18.58 | -23.50 | -6.04 |
| 2002-01-29 | -16.71 | -24.81 | -9.73 |
| 2002-01-28 | -18.58 | -24.81 | -7.65 |
| 2002-01-25 | -18.58 | -23.50 | -6.04 |
| 2002-01-24 | -18.96 | -24.81 | -7.22 |
| 2002-01-23 | -18.96 | -24.81 | -7.22 |
| 2002-01-22 | -18.58 | -24.81 | -7.65 |
| 2002-01-21 | -17.08 | -25.46 | -10.11 |
| 2002-01-18 | -17.46 | -28.08 | -12.87 |
| 2002-01-17 | -16.71 | -24.16 | -8.94 |
| 2002-01-16 | -17.46 | -22.85 | -6.53 |
| 2002-01-15 | -16.71 | -21.54 | -5.80 |
| 2002-01-14 | -15.21 | -22.19 | -8.24 |
| 2002-01-11 | -15.96 | -22.85 | -8.20 |
| 2002-01-10 | -15.21 | -21.54 | -7.47 |
| 2002-01-09 | -13.71 | -22.19 | -9.84 |
| 2002-01-08 | -11.83 | -22.19 | -11.75 |
| 2002-01-07 | -10.70 | -22.19 | -12.87 |
| 2002-01-04 | -11.45 | -23.50 | -13.61 |
| 2002-01-03 | -14.08 | -22.85 | -10.20 |
| 2002-01-02 | -14.46 | -24.16 | -11.34 |
| 2001-12-31 | -14.08 | -20.23 | -7.16 |
| 2001-12-28 | -14.08 | -26.77 | -14.77 |
| 2001-12-27 | -14.08 | -24.81 | -12.49 |
| 2001-12-24 | -15.58 | -24.16 | -10.16 |
| 2001-12-21 | -15.58 | -23.50 | -9.38 |
| 2001-12-20 | -12.96 | -21.54 | -9.86 |
| 2001-12-19 | -13.33 | -17.62 | -4.95 |
| 2001-12-18 | -13.33 | -21.54 | -9.47 |
| 2001-12-17 | -13.71 | -25.46 | -13.62 |
| 2001-12-14 | -13.33 | -25.46 | -14.00 |
| 2001-12-13 | -12.96 | -25.46 | -14.37 |
| 2001-12-12 | -10.70 | -20.23 | -10.67 |
| 2001-12-11 | -11.45 | -16.96 | -6.22 |
| 2001-12-10 | -11.08 | -20.23 | -10.29 |
| 2001-12-07 | -10.70 | -22.85 | -13.60 |
| 2001-12-06 | -11.83 | -28.08 | -18.43 |
| 2001-12-05 | -11.83 | -31.35 | -22.14 |
| 2001-12-04 | -14.08 | -32.66 | -21.62 |
| 2001-12-03 | -15.96 | -32.66 | -19.87 |
| 2001-11-30 | -14.83 | -36.91 | -25.92 |
| 2001-11-29 | -16.33 | -39.52 | -27.71 |
| 2001-11-28 | -16.71 | -39.52 | -27.39 |
| 2001-11-27 | -15.58 | -37.56 | -26.03 |
| 2001-11-26 | -14.46 | -41.48 | -31.59 |
| 2001-11-23 | -14.46 | -40.50 | -30.45 |
| 2001-11-22 | -15.21 | -40.17 | -29.45 |
| 2001-11-21 | -15.58 | -40.83 | -29.91 |
| 2001-11-20 | -15.21 | -38.54 | -27.52 |
| 2001-11-19 | -14.46 | -35.92 | -25.10 |
| 2001-11-16 | -15.21 | -35.92 | -24.43 |
| 2001-11-15 | -15.58 | -37.56 | -26.03 |
| 2001-11-14 | -17.46 | -42.46 | -30.29 |
| 2001-11-13 | -19.33 | -43.12 | -29.48 |
| 2001-11-12 | -20.46 | -43.44 | -28.90 |
| 2001-11-09 | -20.46 | -42.46 | -27.66 |
| 2001-11-08 | -20.46 | -43.44 | -28.90 |
| 2001-11-07 | -22.71 | -43.12 | -26.40 |
| 2001-11-06 | -21.96 | -42.14 | -25.85 |
| 2001-11-05 | -21.58 | -42.46 | -26.62 |
| 2001-11-02 | -23.46 | -41.48 | -23.54 |
| 2001-11-01 | -23.46 | -41.48 | -23.54 |
| 2001-10-31 | -24.21 | -41.15 | -22.36 |
| 2001-10-30 | -24.44 | -43.77 | -25.59 |
| 2001-10-29 | -23.33 | -42.14 | -24.53 |
| 2001-10-26 | -21.86 | -40.50 | -23.86 |
| 2001-10-24 | -23.33 | -41.15 | -23.25 |
| 2001-10-23 | -22.96 | -40.17 | -22.34 |
| 2001-10-22 | -26.65 | -42.46 | -21.56 |
| 2001-10-19 | -25.91 | -41.81 | -21.46 |
| 2001-10-18 | -25.54 | -41.81 | -21.85 |
| 2001-10-17 | -22.59 | -41.15 | -23.98 |
| 2001-10-16 | -24.07 | -43.77 | -25.95 |
| 2001-10-15 | -23.70 | -41.15 | -22.88 |
| 2001-10-12 | -22.96 | -40.50 | -22.77 |
| 2001-10-11 | -21.12 | -42.14 | -26.64 |
| 2001-10-10 | -22.96 | -45.08 | -28.71 |
| 2001-10-09 | -22.22 | -44.75 | -28.96 |
| 2001-10-08 | -25.17 | -46.39 | -28.35 |
| 2001-10-05 | -22.96 | -45.08 | -28.71 |
| 2001-10-04 | -22.96 | -44.10 | -27.43 |
| 2001-10-03 | -25.91 | -45.08 | -25.87 |
| 2001-09-28 | -25.54 | -45.08 | -26.24 |
| 2001-09-27 | -28.12 | -45.08 | -23.59 |
| 2001-09-26 | -29.60 | -48.67 | -27.10 |
| 2001-09-25 | -31.07 | -47.04 | -23.17 |
| 2001-09-24 | -30.70 | -46.39 | -22.63 |
| 2001-09-21 | -33.28 | -48.67 | -23.07 |
| 2001-09-20 | -30.33 | -46.06 | -22.57 |
| 2001-09-19 | -28.12 | -42.79 | -20.41 |
| 2001-09-18 | -30.33 | -43.44 | -18.82 |
| 2001-09-17 | -29.97 | -43.77 | -19.71 |
| 2001-09-14 | -27.75 | -42.07 | -19.82 |
| 2001-09-13 | -27.75 | -44.00 | -22.49 |
| 2001-09-12 | -28.86 | -43.68 | -20.83 |
| 2001-09-11 | -21.86 | -35.96 | -18.04 |
| 2001-09-10 | -22.22 | -35.96 | -17.65 |
| 2001-09-07 | -22.22 | -35.63 | -17.24 |
| 2001-09-06 | -19.64 | -31.13 | -14.29 |
| 2001-09-05 | -18.17 | -25.34 | -8.76 |
| 2001-09-04 | -16.33 | -22.76 | -7.69 |
| 2001-09-03 | -17.80 | -22.76 | -6.03 |
| 2001-08-31 | -17.06 | -18.90 | -2.21 |
| 2001-08-30 | -14.85 | -22.12 | -8.53 |
| 2001-08-29 | -15.96 | -21.47 | -6.56 |
| 2001-08-28 | -15.22 | -18.90 | -4.34 |
| 2001-08-27 | -15.96 | -18.25 | -2.73 |
| 2001-08-24 | -16.70 | -18.90 | -2.64 |
| 2001-08-23 | -15.22 | -17.61 | -2.82 |
| 2001-08-22 | -16.33 | -18.90 | -3.07 |
| 2001-08-21 | -14.85 | -16.32 | -1.73 |
| 2001-08-20 | -14.48 | -18.25 | -4.41 |
| 2001-08-17 | -12.27 | -20.83 | -9.75 |
| 2001-08-16 | -11.90 | -20.19 | -9.40 |
| 2001-08-15 | -9.69 | -19.54 | -10.91 |
| 2001-08-14 | -10.80 | -20.19 | -10.52 |
| 2001-08-13 | -13.01 | -19.54 | -7.51 |
| 2001-08-10 | -12.27 | -20.19 | -9.02 |
| 2001-08-09 | -12.64 | -22.12 | -10.85 |
| 2001-08-08 | -11.17 | -20.19 | -10.15 |
| 2001-08-07 | -10.43 | -18.90 | -9.46 |
| 2001-08-06 | -9.32 | -16.32 | -7.72 |
| 2001-08-03 | -8.59 | -14.39 | -6.35 |
| 2001-08-02 | -7.48 | -8.60 | -1.21 |
| 2001-08-01 | -7.11 | -8.60 | -1.60 |
| 2001-07-31 | -8.59 | -11.82 | -3.54 |
| 2001-07-30 | -9.69 | -13.75 | -4.49 |
| 2001-07-27 | -9.69 | -13.11 | -3.78 |
| 2001-07-26 | -10.43 | -16.32 | -6.58 |
| 2001-07-24 | -9.32 | -15.04 | -6.30 |
| 2001-07-23 | -8.95 | -16.97 | -8.80 |
| 2001-07-20 | -8.95 | -13.11 | -4.56 |
| 2001-07-19 | -8.59 | -11.82 | -3.54 |
| 2001-07-18 | -7.48 | -11.17 | -3.99 |
| 2001-07-17 | -7.11 | -11.17 | -4.37 |
| 2001-07-16 | -6.37 | -7.31 | -1.00 |
| 2001-07-13 | -6.01 | -9.24 | -3.44 |
| 2001-07-12 | -5.64 | -9.24 | -3.82 |
| 2001-07-11 | -6.74 | -15.04 | -8.89 |
| 2001-07-10 | -5.27 | -13.75 | -8.95 |
| 2001-07-09 | -5.64 | -18.25 | -13.37 |
| 2001-07-05 | -3.43 | -10.53 | -7.36 |
| 2001-07-04 | -2.32 | -10.53 | -8.41 |
| 2001-07-03 | -2.32 | -11.17 | -9.06 |
| 2001-06-29 | -2.69 | -11.82 | -9.38 |
| 2001-06-28 | -4.53 | -11.17 | -6.96 |
| 2001-06-27 | -3.06 | -13.75 | -11.03 |
| 2001-06-26 | -3.43 | -17.61 | -14.69 |
| 2001-06-22 | -1.95 | -20.19 | -18.60 |
| 2001-06-21 | -1.58 | -20.83 | -19.56 |
| 2001-06-20 | -3.79 | -20.19 | -17.04 |
| 2001-06-19 | -2.32 | -15.68 | -13.68 |
| 2001-06-18 | -3.79 | -17.61 | -14.36 |
| 2001-06-15 | -2.69 | -24.05 | -21.95 |
| 2001-06-14 | -1.58 | -20.19 | -18.90 |
| 2001-06-13 | 1.00 | -15.68 | -16.51 |
| 2001-06-12 | 0.63 | -14.39 | -14.93 |
| 2001-06-11 | 1.37 | -13.75 | -14.91 |
| 2001-06-08 | 2.47 | -13.11 | -15.20 |
| 2001-06-07 | 1.73 | -11.82 | -13.32 |
| 2001-06-06 | 0.63 | -12.46 | -13.01 |
| 2001-06-05 | -0.11 | -9.24 | -9.14 |
| 2001-06-04 | -1.95 | -8.60 | -6.78 |
| 2001-06-01 | -1.95 | -10.53 | -8.75 |
| 2001-05-31 | -2.32 | -8.60 | -6.43 |
| 2001-05-30 | -0.48 | -7.31 | -6.87 |
| 2001-05-29 | 1.00 | -4.09 | -5.04 |
| 2001-05-28 | 1.73 | -2.81 | -4.46 |
| 2001-05-25 | 2.10 | -6.67 | -8.59 |
| 2001-05-24 | 2.47 | -6.67 | -8.92 |
| 2001-05-23 | 2.47 | -4.48 | -6.78 |
| 2001-05-22 | 2.84 | -7.66 | -10.21 |
| 2001-05-21 | 1.73 | -8.30 | -9.86 |
| 2001-05-18 | 0.26 | -8.30 | -8.54 |
| 2001-05-17 | 1.00 | -6.39 | -7.32 |
| 2001-05-16 | -0.85 | -7.66 | -6.88 |
| 2001-05-15 | -1.21 | -7.03 | -5.88 |
| 2001-05-14 | -1.95 | -5.75 | -3.88 |
| 2001-05-11 | 0.63 | -6.39 | -6.98 |
| 2001-05-10 | 0.63 | -5.12 | -5.71 |
| 2001-05-09 | 0.26 | -3.84 | -4.09 |
| 2001-05-08 | -0.11 | -3.84 | -3.74 |
| 2001-05-07 | 1.00 | -2.57 | -3.53 |
| 2001-05-04 | -0.85 | -1.93 | -1.10 |
| 2001-05-03 | 1.00 | 3.16 | 2.14 |
| 2001-05-02 | 1.73 | 2.52 | 0.78 |
| 2001-04-27 | -0.85 | -3.21 | -2.38 |
| 2001-04-26 | -1.58 | -4.48 | -2.94 |
| 2001-04-25 | -2.03 | -5.75 | -3.81 |
| 2001-04-24 | -2.39 | -4.48 | -2.14 |
| 2001-04-23 | -1.66 | -5.75 | -4.16 |
| 2001-04-20 | -0.93 | -3.84 | -2.94 |
| 2001-04-19 | -0.20 | -3.84 | -3.65 |
| 2001-04-18 | -4.57 | -1.30 | 3.44 |
| 2001-04-17 | -6.76 | -1.30 | 5.86 |
| 2001-04-12 | -4.21 | -1.30 | 3.04 |
| 2001-04-11 | -6.40 | -1.93 | 4.77 |
| 2001-04-10 | -9.67 | -0.66 | 9.98 |
| 2001-04-09 | -9.67 | -1.30 | 9.27 |
| 2001-04-06 | -8.22 | 0.61 | 9.62 |
| 2001-04-04 | -10.40 | -1.93 | 9.45 |
| 2001-04-03 | -7.12 | -0.02 | 7.65 |
| 2001-04-02 | -6.03 | 1.89 | 8.43 |
| 2001-03-30 | -6.03 | 1.25 | 7.75 |
| 2001-03-29 | -6.40 | -0.02 | 6.81 |
| 2001-03-28 | -4.94 | -0.66 | 4.50 |
| 2001-03-27 | -6.40 | 1.89 | 8.85 |
| 2001-03-26 | -3.85 | -0.66 | 3.31 |
| 2001-03-23 | -6.76 | 1.89 | 9.27 |
| 2001-03-22 | -6.76 | 0.61 | 7.91 |
| 2001-03-21 | -2.75 | -0.66 | 2.15 |
| 2001-03-20 | -2.39 | -0.02 | 2.42 |
| 2001-03-19 | -0.57 | 1.25 | 1.83 |
| 2001-03-16 | -0.20 | 1.89 | 2.10 |
| 2001-03-15 | -0.20 | -0.66 | -0.46 |
| 2001-03-14 | -1.30 | -3.21 | -1.94 |
| 2001-03-13 | -0.57 | -4.48 | -3.93 |
| 2001-03-12 | 1.25 | -1.30 | -2.52 |
| 2001-03-09 | 4.17 | 1.25 | -2.80 |
| 2001-03-08 | 4.17 | -0.02 | -4.02 |
| 2001-03-07 | 3.80 | -0.66 | -4.30 |
| 2001-03-06 | 4.89 | -1.30 | -5.90 |
| 2001-03-05 | 3.80 | -1.30 | -4.91 |
| 2001-03-02 | 3.07 | -2.57 | -5.48 |
| 2001-03-01 | 5.26 | -1.30 | -6.23 |
| 2001-02-28 | 8.54 | -1.93 | -9.65 |
| 2001-02-27 | 8.54 | -3.21 | -10.82 |
| 2001-02-26 | 11.09 | -2.57 | -12.29 |
| 2001-02-23 | 11.45 | -2.57 | -12.58 |
| 2001-02-22 | 10.72 | -3.21 | -12.58 |
| 2001-02-21 | 12.54 | -3.84 | -14.56 |
| 2001-02-20 | 14.00 | -2.57 | -14.54 |
| 2001-02-19 | 13.64 | -2.57 | -14.26 |
| 2001-02-16 | 14.36 | -2.57 | -14.81 |
| 2001-02-15 | 15.46 | -3.21 | -16.17 |
| 2001-02-14 | 15.82 | -1.30 | -14.78 |
| 2001-02-13 | 16.19 | -1.30 | -15.05 |
| 2001-02-12 | 14.36 | -0.66 | -13.14 |
| 2001-02-09 | 16.19 | -1.30 | -15.05 |
| 2001-02-08 | 16.19 | -3.21 | -16.69 |
| 2001-02-07 | 17.28 | -2.57 | -16.92 |
| 2001-02-06 | 15.82 | -0.66 | -14.23 |
| 2001-02-05 | 15.82 | 1.25 | -12.58 |
| 2001-02-02 | 17.64 | 2.52 | -12.85 |
| 2001-02-01 | 17.64 | 2.52 | -12.85 |
| 2001-01-31 | 16.91 | 1.25 | -13.40 |
| 2001-01-30 | 16.19 | 1.25 | -12.85 |
| 2001-01-29 | 17.64 | -3.84 | -18.26 |
| 2001-01-23 | 16.91 | -3.84 | -17.75 |
| 2001-01-22 | 16.91 | -3.21 | -17.21 |
| 2001-01-19 | 16.19 | -3.84 | -17.24 |
| 2001-01-18 | 12.91 | -3.84 | -14.84 |
| 2001-01-17 | 11.45 | -5.12 | -14.87 |
| 2001-01-16 | 12.18 | -2.57 | -13.15 |
| 2001-01-15 | 11.45 | -1.30 | -11.44 |
| 2001-01-12 | 11.45 | -0.66 | -10.87 |
| 2001-01-11 | 9.99 | -0.66 | -9.69 |
| 2001-01-10 | 12.54 | 1.25 | -10.03 |
| 2001-01-09 | 12.91 | 1.89 | -9.76 |
| 2001-01-08 | 12.18 | 3.80 | -7.47 |
| 2001-01-05 | 12.91 | 4.43 | -7.50 |
| 2001-01-04 | 11.09 | 5.71 | -4.84 |
| 2001-01-03 | 7.08 | 4.43 | -2.47 |
| 2001-01-02 | 8.90 | 5.71 | -2.93 |
| 2000-12-29 | 10.72 | 7.62 | -2.80 |
| 2000-12-28 | 8.54 | 3.80 | -4.37 |
| 2000-12-27 | 8.17 | 2.52 | -5.22 |
| 2000-12-22 | 8.17 | 3.16 | -4.63 |
| 2000-12-21 | 7.44 | 5.07 | -2.21 |
| 2000-12-20 | 9.63 | 5.07 | -4.16 |
| 2000-12-19 | 11.45 | 5.71 | -5.15 |
| 2000-12-18 | 10.36 | 3.80 | -5.94 |
| 2000-12-15 | 9.63 | 3.80 | -5.32 |
| 2000-12-14 | 14.00 | 2.52 | -10.07 |
| 2000-12-13 | 14.36 | 0.61 | -12.02 |
| 2000-12-12 | 12.18 | -0.66 | -11.45 |
| 2000-12-11 | 12.54 | 1.25 | -10.03 |
| 2000-12-08 | 11.45 | -0.02 | -10.29 |
| 2000-12-07 | 9.99 | 1.25 | -7.95 |
| 2000-12-06 | 11.09 | 1.89 | -8.28 |
| 2000-12-05 | 6.35 | -1.30 | -7.19 |
| 2000-12-04 | 6.35 | -2.57 | -8.39 |
| 2000-12-01 | 6.35 | -1.30 | -7.19 |
| 2000-11-30 | 3.07 | -0.02 | -3.00 |
| 2000-11-29 | 3.80 | 1.25 | -2.46 |
| 2000-11-28 | 6.72 | 1.89 | -4.52 |
| 2000-11-27 | 7.44 | 1.25 | -5.76 |
| 2000-11-24 | 5.62 | 1.89 | -3.54 |
| 2000-11-23 | 7.08 | 1.25 | -5.44 |
| 2000-11-22 | 8.17 | -0.02 | -7.58 |
| 2000-11-21 | 11.09 | 1.89 | -8.28 |
| 2000-11-20 | 12.18 | -1.93 | -12.58 |
| 2000-11-17 | 11.09 | -0.66 | -10.57 |
| 2000-11-16 | 11.82 | -0.66 | -11.16 |
| 2000-11-15 | 10.36 | 0.61 | -8.83 |
| 2000-11-14 | 11.09 | -0.66 | -10.57 |
| 2000-11-13 | 8.54 | -0.66 | -8.47 |
| 2000-11-10 | 12.18 | 0.61 | -10.31 |
| 2000-11-09 | 13.64 | 0.61 | -11.46 |
| 2000-11-08 | 14.00 | 2.52 | -10.07 |
| 2000-11-07 | 15.46 | 1.89 | -11.75 |
| 2000-11-06 | 14.36 | 1.25 | -11.47 |
| 2000-11-03 | 14.73 | 0.61 | -12.30 |
| 2000-11-02 | 12.18 | 1.25 | -9.74 |
| 2000-11-01 | 12.54 | -1.30 | -12.30 |
| 2000-10-31 | 9.63 | -1.93 | -10.55 |
| 2000-10-30 | 8.25 | -3.21 | -10.58 |
| 2000-10-27 | 8.96 | -3.84 | -11.75 |
| 2000-10-26 | 10.04 | -4.48 | -13.20 |
| 2000-10-25 | 9.68 | -5.75 | -14.08 |
| 2000-10-24 | 8.61 | -3.21 | -10.88 |
| 2000-10-23 | 10.04 | -0.02 | -9.15 |
| 2000-10-20 | 10.04 | 1.89 | -7.41 |
| 2000-10-19 | 4.65 | -0.66 | -5.07 |
| 2000-10-18 | 5.73 | -3.21 | -8.45 |
| 2000-10-17 | 8.61 | 5.71 | -2.67 |
| 2000-10-16 | 9.32 | 10.17 | 0.77 |
| 2000-10-13 | 7.17 | 7.62 | 0.42 |
| 2000-10-12 | 10.04 | 5.07 | -4.52 |
| 2000-10-11 | 10.40 | 4.43 | -5.41 |
| 2000-10-10 | 13.64 | 6.98 | -5.86 |
| 2000-10-09 | 14.36 | 6.98 | -6.45 |
| 2000-10-05 | 17.96 | 6.98 | -9.30 |
| 2000-10-04 | 15.80 | 4.43 | -9.81 |
| 2000-10-03 | 14.00 | 5.71 | -7.27 |
| 2000-09-29 | 14.36 | 6.98 | -6.45 |
| 2000-09-28 | 12.92 | -0.66 | -12.03 |
| 2000-09-27 | 12.92 | 1.89 | -9.77 |
| 2000-09-26 | 11.48 | 1.25 | -9.18 |
| 2000-09-25 | 12.20 | 0.61 | -10.33 |
| 2000-09-22 | 7.17 | -0.66 | -7.30 |
| 2000-09-21 | 10.76 | 4.43 | -5.71 |
| 2000-09-20 | 14.00 | 3.16 | -9.51 |
| 2000-09-19 | 14.72 | 1.89 | -11.19 |
| 2000-09-18 | 14.00 | 2.52 | -10.07 |
| 2000-09-15 | 18.67 | 4.18 | -12.21 |
| 2000-09-14 | 19.75 | 4.81 | -12.48 |
| 2000-09-12 | 21.19 | 6.07 | -12.47 |
| 2000-09-11 | 24.07 | 4.18 | -16.03 |
| 2000-09-08 | 25.87 | 3.55 | -17.73 |
| 2000-09-07 | 26.59 | 6.71 | -15.71 |
| 2000-09-06 | 28.02 | 6.71 | -16.65 |
| 2000-09-05 | 28.38 | 5.44 | -17.87 |
| 2000-09-04 | 28.38 | 2.29 | -20.33 |
| 2000-09-01 | 25.51 | 5.44 | -15.99 |
| 2000-08-31 | 24.79 | -0.24 | -20.06 |
| 2000-08-30 | 24.43 | 2.92 | -17.29 |
| 2000-08-29 | 25.15 | 1.02 | -19.28 |
| 2000-08-28 | 24.07 | 1.02 | -18.58 |
| 2000-08-25 | 25.87 | 1.65 | -19.24 |
| 2000-08-24 | 25.87 | 6.71 | -15.22 |
| 2000-08-23 | 26.23 | 4.81 | -16.97 |
| 2000-08-22 | 28.02 | 4.81 | -18.13 |
| 2000-08-21 | 27.31 | 4.18 | -18.17 |
| 2000-08-18 | 26.23 | 4.18 | -17.47 |
| 2000-08-17 | 27.67 | 6.07 | -16.91 |
| 2000-08-16 | 28.74 | 7.34 | -16.63 |
| 2000-08-15 | 27.31 | 4.18 | -18.17 |
| 2000-08-14 | 23.71 | 7.97 | -12.72 |
| 2000-08-11 | 25.15 | 7.34 | -14.23 |
| 2000-08-10 | 25.15 | 3.55 | -17.26 |
| 2000-08-09 | 24.07 | 4.81 | -15.52 |
| 2000-08-08 | 25.15 | -2.77 | -22.30 |
| 2000-08-07 | 27.67 | 8.60 | -14.93 |
| 2000-08-04 | 25.87 | 6.07 | -15.73 |
| 2000-08-03 | 24.43 | 3.55 | -16.78 |
| 2000-08-02 | 24.79 | 4.81 | -16.01 |
| 2000-08-01 | 23.35 | -2.13 | -20.66 |
| 2000-07-31 | 21.55 | 5.44 | -13.25 |
| 2000-07-28 | 23.35 | 11.13 | -9.91 |
| 2000-07-27 | 25.87 | 13.65 | -9.71 |
| 2000-07-26 | 26.59 | 13.65 | -10.22 |
| 2000-07-25 | 25.15 | 13.65 | -9.19 |
| 2000-07-24 | 27.31 | 13.65 | -10.73 |
| 2000-07-21 | 28.74 | 13.02 | -12.21 |
| 2000-07-20 | 27.31 | 7.97 | -15.19 |
| 2000-07-19 | 27.31 | 10.49 | -13.21 |
| 2000-07-18 | 25.15 | 6.71 | -14.74 |
| 2000-07-17 | 28.74 | 9.86 | -14.67 |
| 2000-07-14 | 26.59 | 16.18 | -8.22 |
| 2000-07-13 | 25.87 | 13.65 | -9.71 |
| 2000-07-12 | 26.95 | 12.39 | -11.47 |
| 2000-07-11 | 24.79 | 13.65 | -8.93 |
| 2000-07-10 | 24.07 | 13.65 | -8.40 |
| 2000-07-07 | 21.19 | 10.49 | -8.83 |
| 2000-07-06 | 19.75 | 13.65 | -5.10 |
| 2000-07-05 | 18.67 | 11.13 | -6.36 |
| 2000-07-04 | 16.88 | 13.65 | -2.76 |
| 2000-07-03 | 16.52 | 13.02 | -3.00 |
| 2000-06-30 | 17.24 | 16.18 | -0.90 |
| 2000-06-29 | 16.88 | 9.23 | -6.54 |
| 2000-06-28 | 18.67 | 14.28 | -3.70 |
| 2000-06-27 | 16.88 | 14.28 | -2.22 |
| 2000-06-26 | 15.44 | 14.28 | -1.00 |
| 2000-06-23 | 13.64 | 13.65 | 0.01 |
| 2000-06-22 | 15.08 | 14.28 | -0.69 |
| 2000-06-21 | 17.60 | 14.28 | -2.82 |
| 2000-06-20 | 15.44 | 13.65 | -1.55 |
| 2000-06-19 | 17.60 | 14.91 | -2.28 |
| 2000-06-16 | 18.67 | 15.55 | -2.64 |
| 2000-06-15 | 16.16 | 11.13 | -4.33 |
| 2000-06-14 | 14.36 | 11.76 | -2.28 |
| 2000-06-13 | 13.28 | 4.18 | -8.03 |
| 2000-06-12 | 15.80 | 6.71 | -7.85 |
| 2000-06-09 | 16.16 | 7.34 | -7.59 |
| 2000-06-08 | 14.36 | 6.71 | -6.69 |
| 2000-06-07 | 14.36 | 7.34 | -6.14 |
| 2000-06-05 | 14.36 | 6.71 | -6.69 |
| 2000-06-02 | 9.68 | 6.71 | -2.72 |
| 2000-06-01 | 7.89 | 6.71 | -1.09 |
| 2000-05-31 | 7.17 | 0.39 | -6.32 |
| 2000-05-30 | 0.69 | 1.65 | 0.95 |
| 2000-05-29 | 0.69 | 2.92 | 2.21 |
| 2000-05-26 | -0.74 | 6.71 | 7.51 |
| 2000-05-25 | 0.69 | 9.86 | 9.11 |
| 2000-05-24 | 0.69 | 8.60 | 7.85 |
| 2000-05-23 | 2.85 | 13.02 | 9.89 |
| 2000-05-22 | 2.49 | 4.81 | 2.26 |
| 2000-05-19 | 5.01 | 7.34 | 2.22 |
| 2000-05-18 | 3.57 | -1.25 | -4.65 |
| 2000-05-17 | 6.45 | 5.62 | -0.77 |
| 2000-05-16 | 8.96 | 5.62 | -3.07 |
| 2000-05-15 | 6.81 | 11.88 | 4.74 |
| 2000-05-12 | 8.61 | 11.88 | 3.01 |
| 2000-05-10 | 3.57 | 1.87 | -1.64 |
| 2000-05-09 | 6.09 | 10.63 | 4.28 |
| 2000-05-08 | 7.17 | 7.50 | 0.31 |
| 2000-05-05 | 9.68 | 11.88 | 2.00 |
| 2000-05-04 | 9.68 | 6.88 | -2.56 |
| 2000-05-03 | 11.48 | 1.87 | -8.62 |
| 2000-05-02 | 13.64 | 2.50 | -9.80 |
| 2000-04-28 | 11.48 | 8.12 | -3.01 |
| 2000-04-27 | 9.32 | 11.88 | 2.33 |
| 2000-04-26 | 9.25 | 13.13 | 3.54 |
| 2000-04-25 | 10.68 | 10.00 | -0.61 |
| 2000-04-20 | 10.32 | 1.25 | -8.22 |
| 2000-04-19 | 10.68 | -1.25 | -10.78 |
| 2000-04-18 | 9.61 | -5.62 | -13.90 |
| 2000-04-17 | 6.05 | -12.50 | -17.49 |
| 2000-04-14 | 15.66 | -3.13 | -16.24 |
| 2000-04-13 | 17.08 | -2.50 | -16.72 |
| 2000-04-12 | 19.22 | 5.00 | -11.93 |
| 2000-04-11 | 18.86 | -0.63 | -16.39 |
| 2000-04-10 | 20.28 | -1.25 | -17.90 |
| 2000-04-07 | 21.00 | -0.63 | -17.87 |
| 2000-04-06 | 17.44 | -2.50 | -16.98 |
| 2000-04-05 | 17.79 | 3.75 | -11.92 |
| 2000-04-03 | 21.71 | 5.00 | -13.73 |
| 2000-03-31 | 24.20 | 9.38 | -11.94 |
| 2000-03-30 | 25.98 | 11.88 | -11.20 |
| 2000-03-29 | 29.54 | 6.88 | -17.49 |
| 2000-03-28 | 30.96 | 3.75 | -20.78 |
| 2000-03-27 | 30.60 | 0.63 | -22.95 |
| 2000-03-24 | 26.33 | -3.13 | -23.32 |
| 2000-03-23 | 26.33 | -2.50 | -22.82 |
| 2000-03-22 | 24.56 | -5.62 | -24.23 |
| 2000-03-21 | 21.71 | -6.25 | -22.97 |
| 2000-03-20 | 22.06 | -6.25 | -23.20 |
| 2000-03-17 | 21.71 | -1.88 | -19.38 |
| 2000-03-16 | 16.73 | -7.50 | -20.75 |
| 2000-03-15 | 19.57 | -6.88 | -22.12 |
| 2000-03-14 | 20.64 | -6.25 | -22.29 |
| 2000-03-13 | 22.06 | -19.38 | -33.95 |
| 2000-03-10 | 25.62 | -6.25 | -25.37 |
| 2000-03-09 | 25.98 | -4.37 | -24.09 |
| 2000-03-08 | 28.11 | -7.50 | -27.80 |
| 2000-03-07 | 26.69 | -12.50 | -30.93 |
| 2000-03-06 | 25.98 | -17.50 | -34.51 |
| 2000-03-03 | 22.42 | -25.00 | -38.74 |
| 2000-03-02 | 19.57 | -20.63 | -33.62 |
| 2000-03-01 | 18.86 | -15.63 | -29.01 |
| 2000-02-29 | 21.35 | -21.88 | -35.62 |
| 2000-02-28 | 18.86 | -25.63 | -37.43 |
| 2000-02-25 | 22.06 | -20.63 | -34.97 |
| 2000-02-24 | 21.00 | -13.75 | -28.72 |
| 2000-02-23 | 16.01 | -11.88 | -24.04 |
| 2000-02-22 | 14.95 | -14.38 | -25.51 |
| 2000-02-21 | 16.01 | -10.00 | -22.42 |
| 2000-02-18 | 17.08 | -9.38 | -22.60 |
| 2000-02-17 | 20.28 | -7.50 | -23.10 |
| 2000-02-16 | 21.00 | -8.13 | -24.07 |
| 2000-02-15 | 18.51 | -6.88 | -21.42 |
| 2000-02-14 | 22.06 | -8.75 | -25.24 |
| 2000-02-11 | 25.27 | -5.00 | -24.16 |
| 2000-02-10 | 19.22 | -1.25 | -17.17 |
| 2000-02-09 | 19.57 | 0.63 | -15.85 |
| 2000-02-08 | 14.95 | -6.25 | -18.44 |
| 2000-02-03 | 13.17 | 3.75 | -8.32 |
| 2000-02-02 | 12.81 | 5.62 | -6.37 |
| 2000-02-01 | 10.68 | 8.12 | -2.31 |
| 2000-01-31 | 10.68 | 6.88 | -3.43 |
| 2000-01-28 | 14.95 | 8.12 | -5.93 |
| 2000-01-27 | 12.81 | -1.25 | -12.46 |
| 2000-01-26 | 9.61 | -1.25 | -9.91 |
| 2000-01-25 | 7.12 | -6.88 | -13.06 |
| 2000-01-24 | 7.47 | -2.50 | -9.28 |
| 2000-01-21 | 6.76 | -3.13 | -9.26 |
| 2000-01-20 | 7.47 | 0.63 | -6.37 |
| 2000-01-19 | 7.83 | 0.00 | -7.26 |
| 2000-01-18 | 12.10 | 6.25 | -5.22 |
| 2000-01-17 | 10.68 | 5.00 | -5.13 |
| 2000-01-14 | 9.96 | 3.75 | -5.65 |
| 2000-01-13 | 10.68 | 5.62 | -4.56 |
| 2000-01-12 | 11.39 | 10.00 | -1.25 |
| 2000-01-11 | 12.46 | 10.00 | -2.18 |
| 2000-01-10 | 12.10 | 5.00 | -6.33 |
| 2000-01-07 | 9.25 | 2.50 | -6.18 |
| 2000-01-06 | 6.41 | 8.12 | 1.62 |
| 2000-01-05 | 12.46 | 8.12 | -3.85 |
| 2000-01-04 | 21.00 | 11.88 | -7.54 |
| 2000-01-03 | 22.78 | 9.38 | -10.91 |
| 1999-12-30 | 19.57 | 11.25 | -6.96 |
| 1999-12-29 | 18.15 | 11.25 | -5.84 |
| 1999-12-28 | 20.28 | 12.50 | -6.47 |
| 1999-12-24 | 19.22 | 11.25 | -6.68 |
| 1999-12-23 | 14.95 | 12.50 | -2.13 |
| 1999-12-22 | 14.59 | 8.75 | -5.10 |
| 1999-12-21 | 14.59 | 13.75 | -0.73 |
| 1999-12-20 | 14.95 | 13.13 | -1.58 |
| 1999-12-17 | 13.17 | 13.13 | -0.04 |
| 1999-12-16 | 10.32 | 15.00 | 4.24 |
| 1999-12-15 | 12.10 | 18.75 | 5.93 |
| 1999-12-14 | 14.95 | 24.38 | 8.20 |
| 1999-12-13 | 16.01 | 21.25 | 4.51 |
| 1999-12-10 | 16.01 | 28.13 | 10.44 |
| 1999-12-09 | 16.37 | 30.63 | 12.25 |
| 1999-12-08 | 13.52 | 19.38 | 5.15 |
| 1999-12-07 | 14.23 | 10.63 | -3.16 |
| 1999-12-06 | 14.23 | 8.12 | -5.35 |
| 1999-12-03 | 12.81 | 8.12 | -4.15 |
| 1999-12-02 | 10.68 | 13.75 | 2.78 |
| 1999-12-01 | 9.96 | 15.63 | 5.15 |
| 1999-11-30 | 8.54 | 13.75 | 4.80 |
| 1999-11-29 | 9.96 | 12.50 | 2.31 |
| 1999-11-26 | 8.90 | 5.62 | -3.00 |
| 1999-11-25 | 6.41 | 3.13 | -3.08 |
| 1999-11-24 | 8.90 | 6.25 | -2.43 |
| 1999-11-23 | 8.90 | 6.25 | -2.43 |
| 1999-11-22 | 8.19 | 5.00 | -2.94 |
| 1999-11-19 | 7.12 | 5.00 | -1.98 |
| 1999-11-18 | 3.91 | 4.38 | 0.44 |
| 1999-11-17 | 3.91 | 2.50 | -1.36 |
| 1999-11-16 | 3.91 | 0.63 | -3.17 |
| 1999-11-15 | 3.20 | 0.00 | -3.10 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy