Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0055 % |
Stock 0055 rel. % |
|---|---|---|---|
| 2025-06-25 | 303.38 | -88.19 | -97.07 |
| 2025-06-24 | 298.52 | -88.13 | -97.02 |
| 2025-06-23 | 290.42 | -88.37 | -97.02 |
| 2025-06-20 | 287.50 | -87.30 | -96.72 |
| 2025-06-19 | 282.97 | -87.18 | -96.65 |
| 2025-06-18 | 290.74 | -87.12 | -96.70 |
| 2025-06-17 | 295.28 | -87.12 | -96.74 |
| 2025-06-16 | 296.57 | -87.66 | -96.89 |
| 2025-06-13 | 293.01 | -88.07 | -96.97 |
| 2025-06-12 | 296.25 | -87.77 | -96.91 |
| 2025-06-11 | 300.79 | -87.77 | -96.95 |
| 2025-06-10 | 296.90 | -87.77 | -96.92 |
| 2025-06-09 | 296.90 | -88.19 | -97.03 |
| 2025-06-06 | 291.39 | -87.95 | -96.92 |
| 2025-06-05 | 292.04 | -88.55 | -97.08 |
| 2025-06-04 | 288.15 | -88.67 | -97.08 |
| 2025-06-03 | 285.88 | -88.67 | -97.06 |
| 2025-06-02 | 280.37 | -89.50 | -97.24 |
| 2025-05-30 | 281.99 | -89.50 | -97.25 |
| 2025-05-29 | 286.53 | -88.43 | -97.01 |
| 2025-05-28 | 281.67 | -89.21 | -97.17 |
| 2025-05-27 | 283.29 | -89.15 | -97.17 |
| 2025-05-26 | 281.02 | -89.92 | -97.35 |
| 2025-05-23 | 285.88 | -89.92 | -97.39 |
| 2025-05-22 | 284.91 | -89.86 | -97.37 |
| 2025-05-21 | 289.77 | -89.80 | -97.38 |
| 2025-05-20 | 286.85 | -89.74 | -97.35 |
| 2025-05-19 | 281.35 | -89.50 | -97.25 |
| 2025-05-16 | 281.67 | -90.16 | -97.42 |
| 2025-05-15 | 283.29 | -89.21 | -97.18 |
| 2025-05-14 | 285.88 | -89.15 | -97.19 |
| 2025-05-13 | 276.81 | -89.15 | -97.12 |
| 2025-05-12 | 284.59 | -89.15 | -97.18 |
| 2025-05-09 | 273.57 | -89.15 | -97.09 |
| 2025-05-08 | 271.63 | -89.15 | -97.08 |
| 2025-05-07 | 270.01 | -89.15 | -97.07 |
| 2025-05-06 | 270.01 | -89.27 | -97.10 |
| 2025-05-02 | 267.09 | -89.09 | -97.03 |
| 2025-04-30 | 260.61 | -89.39 | -97.06 |
| 2025-04-29 | 258.67 | -90.28 | -97.29 |
| 2025-04-28 | 258.02 | -90.82 | -97.43 |
| 2025-04-25 | 258.02 | -90.82 | -97.43 |
| 2025-04-24 | 256.41 | -90.82 | -97.42 |
| 2025-04-23 | 259.30 | -90.82 | -97.44 |
| 2025-04-22 | 251.28 | -90.94 | -97.42 |
| 2025-04-17 | 248.39 | -90.76 | -97.35 |
| 2025-04-16 | 242.30 | -90.94 | -97.35 |
| 2025-04-15 | 249.04 | -90.94 | -97.40 |
| 2025-04-14 | 248.39 | -90.76 | -97.35 |
| 2025-04-11 | 240.37 | -90.64 | -97.25 |
| 2025-04-10 | 236.85 | -90.58 | -97.20 |
| 2025-04-09 | 229.47 | -90.34 | -97.07 |
| 2025-04-08 | 225.94 | -89.50 | -96.78 |
| 2025-04-07 | 221.45 | -89.50 | -96.73 |
| 2025-04-03 | 271.17 | -89.33 | -97.12 |
| 2025-04-02 | 277.27 | -89.15 | -97.12 |
| 2025-04-01 | 276.95 | -89.09 | -97.10 |
| 2025-03-31 | 276.30 | -89.09 | -97.10 |
| 2025-03-28 | 280.48 | -89.74 | -97.30 |
| 2025-03-27 | 283.04 | -89.74 | -97.32 |
| 2025-03-26 | 281.44 | -89.68 | -97.30 |
| 2025-03-25 | 279.51 | -89.80 | -97.31 |
| 2025-03-24 | 288.17 | -89.80 | -97.37 |
| 2025-03-21 | 284.97 | -89.80 | -97.35 |
| 2025-03-20 | 293.63 | -89.27 | -97.27 |
| 2025-03-19 | 302.29 | -89.33 | -97.35 |
| 2025-03-18 | 301.65 | -89.33 | -97.34 |
| 2025-03-17 | 292.35 | -89.39 | -97.29 |
| 2025-03-14 | 289.14 | -89.21 | -97.23 |
| 2025-03-13 | 281.12 | -89.80 | -97.32 |
| 2025-03-12 | 284.65 | -89.68 | -97.32 |
| 2025-03-11 | 285.61 | -89.39 | -97.25 |
| 2025-03-10 | 286.25 | -89.39 | -97.25 |
| 2025-03-07 | 293.31 | -89.39 | -97.30 |
| 2025-03-06 | 294.91 | -88.97 | -97.21 |
| 2025-03-05 | 281.76 | -88.97 | -97.11 |
| 2025-03-04 | 271.17 | -88.97 | -97.03 |
| 2025-03-03 | 272.46 | -88.97 | -97.04 |
| 2025-02-28 | 271.49 | -89.68 | -97.22 |
| 2025-02-27 | 284.00 | -88.97 | -97.13 |
| 2025-02-26 | 284.33 | -88.97 | -97.13 |
| 2025-02-25 | 272.78 | -89.56 | -97.20 |
| 2025-02-24 | 277.59 | -89.39 | -97.19 |
| 2025-02-21 | 279.83 | -89.21 | -97.16 |
| 2025-02-20 | 265.08 | -89.27 | -97.06 |
| 2025-02-19 | 271.17 | -89.39 | -97.14 |
| 2025-02-18 | 271.81 | -89.09 | -97.06 |
| 2025-02-17 | 266.04 | -88.37 | -96.82 |
| 2025-02-14 | 266.04 | -88.37 | -96.82 |
| 2025-02-13 | 252.89 | -89.33 | -96.98 |
| 2025-02-12 | 253.85 | -89.33 | -96.98 |
| 2025-02-11 | 245.19 | -89.21 | -96.87 |
| 2025-02-10 | 248.39 | -89.21 | -96.90 |
| 2025-02-07 | 242.30 | -89.27 | -96.86 |
| 2025-02-06 | 238.45 | -89.15 | -96.79 |
| 2025-02-05 | 233.64 | -89.62 | -96.89 |
| 2025-02-04 | 236.85 | -90.10 | -97.06 |
| 2025-02-03 | 227.86 | -89.44 | -96.78 |
| 2025-01-28 | 227.86 | -89.44 | -96.78 |
| 2025-01-27 | 227.22 | -89.44 | -96.77 |
| 2025-01-24 | 224.98 | -89.44 | -96.75 |
| 2025-01-23 | 219.20 | -89.44 | -96.69 |
| 2025-01-22 | 220.32 | -89.44 | -96.70 |
| 2025-01-21 | 225.94 | -89.44 | -96.76 |
| 2025-01-20 | 222.73 | -89.21 | -96.66 |
| 2025-01-17 | 217.44 | -87.83 | -96.17 |
| 2025-01-16 | 216.80 | -87.83 | -96.16 |
| 2025-01-15 | 212.46 | -88.55 | -96.34 |
| 2025-01-14 | 211.82 | -88.25 | -96.23 |
| 2025-01-13 | 206.21 | -88.73 | -96.32 |
| 2025-01-10 | 209.10 | -88.91 | -96.41 |
| 2025-01-09 | 211.66 | -89.03 | -96.48 |
| 2025-01-08 | 212.30 | -86.88 | -95.80 |
| 2025-01-07 | 214.87 | -87.12 | -95.91 |
| 2025-01-06 | 218.88 | -87.30 | -96.02 |
| 2025-01-03 | 219.84 | -88.19 | -96.31 |
| 2025-01-02 | 217.28 | -89.03 | -96.54 |
| 2024-12-31 | 224.98 | -89.03 | -96.62 |
| 2024-12-30 | 223.69 | -89.39 | -96.72 |
| 2024-12-27 | 224.33 | -89.39 | -96.73 |
| 2024-12-24 | 225.62 | -89.92 | -96.90 |
| 2024-12-23 | 221.13 | -89.80 | -96.82 |
| 2024-12-20 | 219.04 | -89.50 | -96.71 |
| 2024-12-19 | 219.52 | -89.21 | -96.62 |
| 2024-12-18 | 221.45 | -89.27 | -96.66 |
| 2024-12-17 | 219.20 | -90.28 | -96.95 |
| 2024-12-16 | 219.68 | -89.80 | -96.81 |
| 2024-12-13 | 222.09 | -89.74 | -96.82 |
| 2024-12-12 | 229.47 | -89.74 | -96.89 |
| 2024-12-11 | 225.94 | -89.92 | -96.91 |
| 2024-12-10 | 228.50 | -89.98 | -96.95 |
| 2024-12-09 | 229.79 | -89.86 | -96.93 |
| 2024-12-06 | 221.45 | -89.80 | -96.83 |
| 2024-12-05 | 216.31 | -90.34 | -96.95 |
| 2024-12-04 | 218.88 | -90.10 | -96.90 |
| 2024-12-03 | 218.88 | -90.10 | -96.90 |
| 2024-12-02 | 216.64 | -90.10 | -96.87 |
| 2024-11-29 | 214.39 | -90.10 | -96.85 |
| 2024-11-28 | 212.79 | -90.10 | -96.84 |
| 2024-11-27 | 216.96 | -90.10 | -96.88 |
| 2024-11-26 | 209.10 | -90.16 | -96.82 |
| 2024-11-25 | 209.42 | -90.16 | -96.82 |
| 2024-11-22 | 210.22 | -89.92 | -96.75 |
| 2024-11-21 | 216.31 | -89.74 | -96.76 |
| 2024-11-20 | 217.92 | -89.80 | -96.79 |
| 2024-11-19 | 217.44 | -89.68 | -96.75 |
| 2024-11-18 | 216.15 | -88.67 | -96.42 |
| 2024-11-15 | 213.59 | -88.61 | -96.37 |
| 2024-11-14 | 213.59 | -88.43 | -96.31 |
| 2024-11-13 | 219.84 | -88.61 | -96.44 |
| 2024-11-12 | 220.32 | -88.61 | -96.44 |
| 2024-11-11 | 229.79 | -88.61 | -96.55 |
| 2024-11-08 | 233.96 | -88.55 | -96.57 |
| 2024-11-07 | 238.13 | -88.37 | -96.56 |
| 2024-11-06 | 231.07 | -87.30 | -96.16 |
| 2024-11-05 | 238.77 | -87.24 | -96.23 |
| 2024-11-04 | 231.71 | -87.18 | -96.13 |
| 2024-11-01 | 230.75 | -87.30 | -96.16 |
| 2024-10-31 | 228.18 | -87.18 | -96.09 |
| 2024-10-30 | 228.18 | -87.00 | -96.04 |
| 2024-10-29 | 233.64 | -87.30 | -96.19 |
| 2024-10-28 | 232.08 | -87.95 | -96.37 |
| 2024-10-25 | 232.39 | -88.67 | -96.59 |
| 2024-10-24 | 230.52 | -88.43 | -96.50 |
| 2024-10-23 | 234.57 | -88.79 | -96.65 |
| 2024-10-22 | 230.52 | -87.12 | -96.10 |
| 2024-10-21 | 230.21 | -87.12 | -96.10 |
| 2024-10-18 | 234.88 | -87.00 | -96.12 |
| 2024-10-17 | 223.36 | -87.24 | -96.05 |
| 2024-10-16 | 226.78 | -87.24 | -96.09 |
| 2024-10-15 | 228.03 | -87.24 | -96.11 |
| 2024-10-14 | 239.56 | -87.12 | -96.21 |
| 2024-10-10 | 242.05 | -86.94 | -96.18 |
| 2024-10-09 | 232.08 | -86.88 | -96.05 |
| 2024-10-08 | 237.06 | -86.58 | -96.02 |
| 2024-10-07 | 270.71 | -86.88 | -96.46 |
| 2024-10-04 | 265.41 | -88.67 | -96.90 |
| 2024-10-03 | 255.44 | -89.21 | -96.96 |
| 2024-10-02 | 260.43 | -89.33 | -97.04 |
| 2024-09-30 | 239.87 | -89.39 | -96.88 |
| 2024-09-27 | 232.39 | -89.39 | -96.81 |
| 2024-09-26 | 221.80 | -89.21 | -96.65 |
| 2024-09-25 | 209.03 | -89.27 | -96.53 |
| 2024-09-24 | 207.47 | -89.27 | -96.51 |
| 2024-09-23 | 195.17 | -89.27 | -96.36 |
| 2024-09-20 | 195.01 | -89.50 | -96.44 |
| 2024-09-19 | 191.58 | -89.50 | -96.40 |
| 2024-09-17 | 185.82 | -89.15 | -96.20 |
| 2024-09-16 | 182.39 | -89.15 | -96.16 |
| 2024-09-13 | 181.46 | -89.15 | -96.14 |
| 2024-09-12 | 179.43 | -89.03 | -96.07 |
| 2024-09-11 | 176.79 | -89.03 | -96.04 |
| 2024-09-10 | 178.97 | -89.27 | -96.15 |
| 2024-09-09 | 177.88 | -89.27 | -96.14 |
| 2024-09-05 | 181.77 | -89.27 | -96.19 |
| 2024-09-04 | 181.61 | -89.27 | -96.19 |
| 2024-09-03 | 184.73 | -89.27 | -96.23 |
| 2024-09-02 | 185.04 | -88.79 | -96.07 |
| 2024-08-30 | 189.87 | -88.79 | -96.13 |
| 2024-08-29 | 186.13 | -88.79 | -96.08 |
| 2024-08-28 | 185.04 | -88.79 | -96.07 |
| 2024-08-27 | 187.69 | -88.79 | -96.10 |
| 2024-08-26 | 186.13 | -88.79 | -96.08 |
| 2024-08-23 | 183.64 | -88.79 | -96.05 |
| 2024-08-22 | 183.79 | -88.79 | -96.05 |
| 2024-08-21 | 179.74 | -87.48 | -95.52 |
| 2024-08-20 | 181.61 | -87.48 | -95.55 |
| 2024-08-19 | 182.70 | -87.48 | -95.57 |
| 2024-08-16 | 180.52 | -87.48 | -95.54 |
| 2024-08-15 | 175.54 | -87.48 | -95.46 |
| 2024-08-14 | 175.07 | -87.48 | -95.45 |
| 2024-08-13 | 176.16 | -87.48 | -95.47 |
| 2024-08-12 | 175.07 | -87.48 | -95.45 |
| 2024-08-09 | 175.07 | -87.48 | -95.45 |
| 2024-08-08 | 171.65 | -87.48 | -95.39 |
| 2024-08-07 | 171.49 | -87.48 | -95.39 |
| 2024-08-06 | 167.91 | -87.48 | -95.33 |
| 2024-08-05 | 168.69 | -87.48 | -95.34 |
| 2024-08-02 | 172.74 | -87.48 | -95.41 |
| 2024-08-01 | 178.03 | -87.48 | -95.50 |
| 2024-07-31 | 179.74 | -87.48 | -95.52 |
| 2024-07-30 | 173.36 | -87.48 | -95.42 |
| 2024-07-29 | 177.88 | -87.48 | -95.49 |
| 2024-07-26 | 173.36 | -87.48 | -95.42 |
| 2024-07-25 | 173.67 | -87.48 | -95.42 |
| 2024-07-24 | 178.50 | -87.48 | -95.50 |
| 2024-07-23 | 180.68 | -87.48 | -95.54 |
| 2024-07-22 | 183.79 | -87.48 | -95.59 |
| 2024-07-19 | 180.06 | -87.48 | -95.53 |
| 2024-07-18 | 185.51 | -87.18 | -95.51 |
| 2024-07-17 | 184.73 | -87.18 | -95.50 |
| 2024-07-16 | 184.73 | -87.77 | -95.71 |
| 2024-07-15 | 189.40 | -89.27 | -96.29 |
| 2024-07-12 | 193.76 | -89.21 | -96.33 |
| 2024-07-11 | 186.60 | -88.91 | -96.13 |
| 2024-07-10 | 180.68 | -88.37 | -95.86 |
| 2024-07-09 | 181.15 | -87.83 | -95.67 |
| 2024-07-08 | 181.61 | -87.18 | -95.45 |
| 2024-07-05 | 184.42 | -87.18 | -95.49 |
| 2024-07-04 | 188.31 | -87.18 | -95.55 |
| 2024-07-03 | 186.60 | -87.18 | -95.53 |
| 2024-07-02 | 183.33 | -87.18 | -95.47 |
| 2024-06-28 | 182.24 | -87.18 | -95.46 |
| 2024-06-27 | 182.39 | -87.18 | -95.46 |
| 2024-06-26 | 187.69 | -87.18 | -95.54 |
| 2024-06-25 | 187.07 | -87.18 | -95.53 |
| 2024-06-24 | 186.60 | -87.60 | -95.67 |
| 2024-06-21 | 186.60 | -87.60 | -95.67 |
| 2024-06-20 | 191.43 | -86.88 | -95.50 |
| 2024-06-19 | 192.98 | -86.88 | -95.52 |
| 2024-06-18 | 184.88 | -87.24 | -95.52 |
| 2024-06-17 | 185.04 | -87.24 | -95.52 |
| 2024-06-14 | 184.57 | -86.64 | -95.31 |
| 2024-06-13 | 187.53 | -86.58 | -95.33 |
| 2024-06-12 | 184.88 | -86.40 | -95.23 |
| 2024-06-11 | 188.16 | -86.22 | -95.22 |
| 2024-06-07 | 190.65 | -86.16 | -95.24 |
| 2024-06-06 | 192.21 | -86.16 | -95.27 |
| 2024-06-05 | 190.65 | -86.16 | -95.24 |
| 2024-06-04 | 190.65 | -86.11 | -95.22 |
| 2024-06-03 | 190.03 | -86.05 | -95.19 |
| 2024-05-31 | 185.04 | -86.05 | -95.10 |
| 2024-05-30 | 187.53 | -86.05 | -95.15 |
| 2024-05-29 | 191.43 | -86.05 | -95.21 |
| 2024-05-28 | 196.26 | -85.51 | -95.11 |
| 2024-05-27 | 195.94 | -85.75 | -95.18 |
| 2024-05-24 | 192.67 | -85.75 | -95.13 |
| 2024-05-23 | 196.26 | -85.75 | -95.19 |
| 2024-05-22 | 201.24 | -85.75 | -95.27 |
| 2024-05-21 | 201.40 | -85.09 | -95.05 |
| 2024-05-20 | 208.56 | -85.09 | -95.17 |
| 2024-05-17 | 207.16 | -85.09 | -95.15 |
| 2024-05-16 | 204.20 | -85.27 | -95.16 |
| 2024-05-14 | 199.53 | -85.27 | -95.08 |
| 2024-05-13 | 200.15 | -85.27 | -95.09 |
| 2024-05-10 | 197.81 | -85.27 | -95.05 |
| 2024-05-09 | 190.80 | -85.15 | -94.89 |
| 2024-05-08 | 186.75 | -85.51 | -94.95 |
| 2024-05-07 | 189.09 | -85.21 | -94.88 |
| 2024-05-06 | 190.96 | -85.21 | -94.92 |
| 2024-05-03 | 189.09 | -86.52 | -95.34 |
| 2024-05-02 | 185.20 | -85.15 | -94.79 |
| 2024-04-30 | 177.88 | -85.21 | -94.68 |
| 2024-04-29 | 177.56 | -86.34 | -95.08 |
| 2024-04-26 | 176.47 | -85.15 | -94.63 |
| 2024-04-25 | 170.45 | -85.15 | -94.51 |
| 2024-04-24 | 169.21 | -85.15 | -94.48 |
| 2024-04-23 | 163.50 | -85.81 | -94.61 |
| 2024-04-22 | 158.09 | -85.09 | -94.22 |
| 2024-04-19 | 154.39 | -85.09 | -94.14 |
| 2024-04-18 | 156.86 | -85.09 | -94.20 |
| 2024-04-17 | 154.54 | -85.09 | -94.14 |
| 2024-04-16 | 154.70 | -87.06 | -94.92 |
| 2024-04-15 | 159.79 | -87.00 | -95.00 |
| 2024-04-12 | 162.11 | -87.00 | -95.04 |
| 2024-04-11 | 167.82 | -86.58 | -94.99 |
| 2024-04-10 | 168.60 | -86.88 | -95.12 |
| 2024-04-09 | 163.81 | -86.88 | -95.03 |
| 2024-04-08 | 162.11 | -86.82 | -94.97 |
| 2024-04-05 | 161.65 | -86.94 | -95.01 |
| 2024-04-03 | 161.65 | -86.64 | -94.89 |
| 2024-04-02 | 164.89 | -86.64 | -94.96 |
| 2024-03-28 | 158.71 | -86.58 | -94.81 |
| 2024-03-27 | 156.70 | -86.46 | -94.73 |
| 2024-03-26 | 160.10 | -86.40 | -94.77 |
| 2024-03-25 | 157.63 | -85.75 | -94.47 |
| 2024-03-22 | 158.09 | -85.63 | -94.43 |
| 2024-03-21 | 164.12 | -85.63 | -94.56 |
| 2024-03-20 | 159.02 | -85.63 | -94.45 |
| 2024-03-19 | 158.71 | -86.05 | -94.61 |
| 2024-03-18 | 161.96 | -85.81 | -94.58 |
| 2024-03-15 | 161.80 | -85.75 | -94.56 |
| 2024-03-14 | 165.20 | -85.75 | -94.63 |
| 2024-03-13 | 167.52 | -85.75 | -94.67 |
| 2024-03-12 | 167.52 | -85.75 | -94.67 |
| 2024-03-11 | 159.33 | -86.40 | -94.76 |
| 2024-03-08 | 155.78 | -85.15 | -94.19 |
| 2024-03-07 | 153.61 | -85.57 | -94.31 |
| 2024-03-06 | 156.39 | -85.57 | -94.37 |
| 2024-03-05 | 151.76 | -85.57 | -94.27 |
| 2024-03-04 | 158.56 | -85.57 | -94.42 |
| 2024-03-01 | 158.25 | -85.57 | -94.41 |
| 2024-02-29 | 156.86 | -85.57 | -94.38 |
| 2024-02-28 | 157.63 | -85.57 | -94.40 |
| 2024-02-27 | 161.96 | -85.57 | -94.49 |
| 2024-02-26 | 159.02 | -85.57 | -94.43 |
| 2024-02-23 | 160.72 | -85.57 | -94.46 |
| 2024-02-22 | 161.34 | -85.57 | -94.48 |
| 2024-02-21 | 157.17 | -86.16 | -94.62 |
| 2024-02-20 | 153.00 | -86.16 | -94.53 |
| 2024-02-19 | 151.61 | -86.11 | -94.48 |
| 2024-02-16 | 154.85 | -86.40 | -94.66 |
| 2024-02-15 | 148.36 | -86.28 | -94.48 |
| 2024-02-14 | 147.44 | -86.16 | -94.41 |
| 2024-02-09 | 144.97 | -85.87 | -94.23 |
| 2024-02-08 | 147.13 | -86.46 | -94.52 |
| 2024-02-07 | 150.22 | -85.63 | -94.26 |
| 2024-02-06 | 151.45 | -86.64 | -94.69 |
| 2024-02-05 | 141.41 | -86.11 | -94.24 |
| 2024-02-02 | 141.88 | -84.50 | -93.59 |
| 2024-02-01 | 143.11 | -84.50 | -93.62 |
| 2024-01-31 | 141.26 | -84.79 | -93.70 |
| 2024-01-30 | 144.50 | -84.79 | -93.78 |
| 2024-01-29 | 150.68 | -84.79 | -93.93 |
| 2024-01-26 | 148.67 | -85.09 | -94.00 |
| 2024-01-25 | 152.53 | -86.16 | -94.52 |
| 2024-01-24 | 148.05 | -86.11 | -94.40 |
| 2024-01-23 | 139.10 | -86.11 | -94.19 |
| 2024-01-22 | 133.38 | -86.05 | -94.02 |
| 2024-01-19 | 138.48 | -86.70 | -94.42 |
| 2024-01-18 | 139.87 | -86.34 | -94.31 |
| 2024-01-17 | 137.86 | -86.40 | -94.28 |
| 2024-01-16 | 147.13 | -86.40 | -94.50 |
| 2024-01-15 | 153.00 | -86.22 | -94.56 |
| 2024-01-12 | 153.15 | -85.75 | -94.37 |
| 2024-01-11 | 154.23 | -85.75 | -94.39 |
| 2024-01-10 | 150.99 | -84.50 | -93.82 |
| 2024-01-09 | 152.38 | -84.79 | -93.97 |
| 2024-01-08 | 152.69 | -84.79 | -93.98 |
| 2024-01-05 | 157.63 | -84.79 | -94.10 |
| 2024-01-04 | 159.64 | -84.50 | -94.03 |
| 2024-01-03 | 159.33 | -84.50 | -94.02 |
| 2024-01-02 | 161.65 | -84.50 | -94.07 |
| 2023-12-29 | 165.51 | -84.50 | -94.16 |
| 2023-12-28 | 166.13 | -84.50 | -94.17 |
| 2023-12-27 | 158.87 | -85.09 | -94.24 |
| 2023-12-22 | 154.39 | -84.50 | -93.90 |
| 2023-12-21 | 159.17 | -84.50 | -94.02 |
| 2023-12-20 | 158.87 | -85.21 | -94.29 |
| 2023-12-19 | 156.86 | -85.09 | -94.20 |
| 2023-12-18 | 158.87 | -85.09 | -94.24 |
| 2023-12-15 | 161.65 | -85.09 | -94.30 |
| 2023-12-14 | 155.47 | -85.09 | -94.16 |
| 2023-12-13 | 152.69 | -85.63 | -94.31 |
| 2023-12-12 | 155.00 | -85.63 | -94.36 |
| 2023-12-11 | 152.38 | -85.63 | -94.31 |
| 2023-12-08 | 154.23 | -85.63 | -94.35 |
| 2023-12-07 | 154.39 | -85.63 | -94.35 |
| 2023-12-06 | 156.24 | -85.63 | -94.39 |
| 2023-12-05 | 154.23 | -85.63 | -94.35 |
| 2023-12-04 | 159.33 | -85.63 | -94.46 |
| 2023-12-01 | 162.11 | -85.09 | -94.31 |
| 2023-11-30 | 165.51 | -84.50 | -94.16 |
| 2023-11-29 | 164.58 | -84.50 | -94.14 |
| 2023-11-28 | 170.30 | -84.50 | -94.26 |
| 2023-11-27 | 172.92 | -84.50 | -94.32 |
| 2023-11-24 | 173.23 | -84.50 | -94.33 |
| 2023-11-23 | 178.95 | -84.50 | -94.44 |
| 2023-11-22 | 175.86 | -84.50 | -94.38 |
| 2023-11-21 | 175.55 | -84.20 | -94.26 |
| 2023-11-20 | 176.47 | -83.90 | -94.18 |
| 2023-11-17 | 171.38 | -83.90 | -94.07 |
| 2023-11-16 | 177.25 | -83.90 | -94.19 |
| 2023-11-15 | 181.11 | -83.90 | -94.27 |
| 2023-11-14 | 170.76 | -83.90 | -94.05 |
| 2023-11-13 | 171.22 | -83.60 | -93.95 |
| 2023-11-10 | 167.36 | -83.60 | -93.87 |
| 2023-11-09 | 172.30 | -83.60 | -93.98 |
| 2023-11-08 | 172.61 | -83.90 | -94.09 |
| 2023-11-07 | 174.31 | -83.60 | -94.02 |
| 2023-11-06 | 179.10 | -83.60 | -94.12 |
| 2023-11-03 | 174.31 | -83.30 | -93.91 |
| 2023-11-02 | 167.67 | -83.00 | -93.65 |
| 2023-11-01 | 165.51 | -83.60 | -93.82 |
| 2023-10-31 | 165.97 | -85.69 | -94.62 |
| 2023-10-30 | 170.76 | -85.69 | -94.71 |
| 2023-10-27 | 170.76 | -85.69 | -94.71 |
| 2023-10-26 | 164.92 | -85.63 | -94.57 |
| 2023-10-25 | 165.67 | -85.63 | -94.59 |
| 2023-10-24 | 163.57 | -84.20 | -94.00 |
| 2023-10-20 | 166.42 | -84.20 | -94.07 |
| 2023-10-19 | 168.21 | -84.20 | -94.11 |
| 2023-10-18 | 175.25 | -84.20 | -94.26 |
| 2023-10-17 | 175.55 | -83.60 | -94.05 |
| 2023-10-16 | 173.60 | -83.60 | -94.01 |
| 2023-10-13 | 176.15 | -83.60 | -94.06 |
| 2023-10-12 | 182.44 | -84.50 | -94.51 |
| 2023-10-11 | 177.80 | -83.90 | -94.20 |
| 2023-10-10 | 174.35 | -84.50 | -94.35 |
| 2023-10-09 | 172.11 | -85.39 | -94.63 |
| 2023-10-06 | 171.66 | -84.79 | -94.40 |
| 2023-10-05 | 167.16 | -85.39 | -94.53 |
| 2023-10-04 | 166.72 | -84.50 | -94.19 |
| 2023-10-03 | 168.66 | -85.15 | -94.47 |
| 2023-09-29 | 176.15 | -85.15 | -94.62 |
| 2023-09-28 | 169.56 | -85.15 | -94.49 |
| 2023-09-27 | 173.30 | -85.15 | -94.57 |
| 2023-09-26 | 170.91 | -85.63 | -94.69 |
| 2023-09-25 | 174.65 | -85.21 | -94.62 |
| 2023-09-22 | 180.04 | -85.21 | -94.72 |
| 2023-09-21 | 173.75 | -85.21 | -94.60 |
| 2023-09-20 | 177.20 | -84.79 | -94.51 |
| 2023-09-19 | 179.00 | -84.79 | -94.55 |
| 2023-09-18 | 177.65 | -84.79 | -94.52 |
| 2023-09-15 | 181.54 | -84.79 | -94.60 |
| 2023-09-14 | 180.04 | -84.79 | -94.57 |
| 2023-09-13 | 179.30 | -84.50 | -94.45 |
| 2023-09-12 | 179.44 | -84.50 | -94.45 |
| 2023-09-11 | 180.34 | -84.50 | -94.47 |
| 2023-09-07 | 181.39 | -84.50 | -94.49 |
| 2023-09-06 | 184.84 | -83.60 | -94.24 |
| 2023-09-05 | 184.84 | -83.60 | -94.24 |
| 2023-09-04 | 190.83 | -83.60 | -94.36 |
| 2023-08-31 | 183.49 | -84.50 | -94.53 |
| 2023-08-30 | 184.54 | -84.50 | -94.55 |
| 2023-08-29 | 184.99 | -85.09 | -94.77 |
| 2023-08-28 | 179.30 | -85.33 | -94.75 |
| 2023-08-25 | 177.20 | -84.50 | -94.41 |
| 2023-08-24 | 180.94 | -84.50 | -94.48 |
| 2023-08-23 | 175.70 | -83.00 | -93.84 |
| 2023-08-22 | 174.35 | -83.00 | -93.81 |
| 2023-08-21 | 171.81 | -83.90 | -94.08 |
| 2023-08-18 | 176.75 | -83.30 | -93.97 |
| 2023-08-17 | 182.74 | -83.60 | -94.20 |
| 2023-08-16 | 182.29 | -83.30 | -94.08 |
| 2023-08-15 | 186.18 | -83.30 | -94.17 |
| 2023-08-14 | 189.03 | -83.30 | -94.22 |
| 2023-08-11 | 193.82 | -82.41 | -94.01 |
| 2023-08-10 | 196.22 | -82.41 | -94.06 |
| 2023-08-09 | 195.92 | -83.30 | -94.36 |
| 2023-08-08 | 194.87 | -82.41 | -94.03 |
| 2023-08-07 | 200.11 | -82.41 | -94.14 |
| 2023-08-04 | 200.11 | -81.51 | -93.84 |
| 2023-08-03 | 198.01 | -83.30 | -94.40 |
| 2023-08-02 | 199.36 | -82.71 | -94.22 |
| 2023-08-01 | 207.60 | -83.00 | -94.47 |
| 2023-07-31 | 207.60 | -82.71 | -94.38 |
| 2023-07-28 | 205.80 | -82.71 | -94.34 |
| 2023-07-27 | 201.31 | -83.60 | -94.56 |
| 2023-07-26 | 197.42 | -83.60 | -94.49 |
| 2023-07-25 | 198.31 | -83.60 | -94.50 |
| 2023-07-24 | 186.93 | -83.30 | -94.18 |
| 2023-07-21 | 193.37 | -82.41 | -94.00 |
| 2023-07-20 | 190.53 | -82.41 | -93.94 |
| 2023-07-19 | 191.13 | -83.00 | -94.16 |
| 2023-07-18 | 192.17 | -82.41 | -93.98 |
| 2023-07-14 | 198.01 | -82.71 | -94.20 |
| 2023-07-13 | 197.27 | -82.41 | -94.08 |
| 2023-07-12 | 189.93 | -82.41 | -93.93 |
| 2023-07-11 | 186.63 | -82.41 | -93.86 |
| 2023-07-10 | 184.24 | -82.71 | -93.92 |
| 2023-07-07 | 182.44 | -82.41 | -93.77 |
| 2023-07-06 | 184.84 | -82.41 | -93.82 |
| 2023-07-05 | 191.58 | -83.00 | -94.17 |
| 2023-07-04 | 195.92 | -83.00 | -94.26 |
| 2023-07-03 | 194.12 | -83.00 | -94.22 |
| 2023-06-30 | 188.28 | -82.71 | -94.00 |
| 2023-06-29 | 188.58 | -82.71 | -94.01 |
| 2023-06-28 | 192.47 | -82.71 | -94.09 |
| 2023-06-27 | 191.72 | -82.41 | -93.97 |
| 2023-06-26 | 186.78 | -82.41 | -93.87 |
| 2023-06-23 | 187.83 | -82.11 | -93.78 |
| 2023-06-21 | 192.77 | -82.71 | -94.09 |
| 2023-06-20 | 198.31 | -82.71 | -94.20 |
| 2023-06-19 | 202.51 | -82.41 | -94.18 |
| 2023-06-16 | 204.60 | -82.11 | -94.13 |
| 2023-06-15 | 201.61 | -81.81 | -93.97 |
| 2023-06-14 | 195.02 | -81.81 | -93.83 |
| 2023-06-13 | 196.97 | -81.22 | -93.67 |
| 2023-06-12 | 195.02 | -82.11 | -93.94 |
| 2023-06-09 | 194.42 | -82.41 | -94.02 |
| 2023-06-08 | 192.77 | -82.71 | -94.09 |
| 2023-06-07 | 191.87 | -83.60 | -94.38 |
| 2023-06-06 | 189.18 | -83.00 | -94.12 |
| 2023-06-05 | 189.78 | -82.71 | -94.03 |
| 2023-06-02 | 187.38 | -82.71 | -93.98 |
| 2023-06-01 | 176.00 | -82.41 | -93.63 |
| 2023-05-31 | 176.75 | -82.71 | -93.75 |
| 2023-05-30 | 181.84 | -82.41 | -93.76 |
| 2023-05-29 | 181.24 | -82.11 | -93.64 |
| 2023-05-25 | 184.09 | -82.11 | -93.70 |
| 2023-05-24 | 189.18 | -82.71 | -94.02 |
| 2023-05-23 | 193.52 | -82.71 | -94.11 |
| 2023-05-22 | 197.12 | -82.71 | -94.18 |
| 2023-05-19 | 193.52 | -83.30 | -94.31 |
| 2023-05-18 | 197.72 | -82.41 | -94.09 |
| 2023-05-17 | 194.87 | -82.41 | -94.03 |
| 2023-05-16 | 201.31 | -82.11 | -94.06 |
| 2023-05-15 | 201.31 | -82.41 | -94.16 |
| 2023-05-12 | 195.77 | -82.71 | -94.15 |
| 2023-05-11 | 197.42 | -82.71 | -94.19 |
| 2023-05-10 | 197.57 | -82.41 | -94.09 |
| 2023-05-09 | 198.91 | -82.11 | -94.01 |
| 2023-05-08 | 205.50 | -81.81 | -94.05 |
| 2023-05-05 | 201.91 | -81.81 | -93.98 |
| 2023-05-04 | 200.41 | -82.11 | -94.04 |
| 2023-05-03 | 196.22 | -82.71 | -94.16 |
| 2023-05-02 | 199.36 | -83.60 | -94.52 |
| 2023-04-28 | 199.51 | -83.00 | -94.33 |
| 2023-04-27 | 198.61 | -83.30 | -94.41 |
| 2023-04-26 | 196.97 | -83.30 | -94.38 |
| 2023-04-25 | 195.34 | -81.51 | -93.74 |
| 2023-04-24 | 200.40 | -81.51 | -93.85 |
| 2023-04-21 | 201.59 | -81.51 | -93.87 |
| 2023-04-20 | 206.96 | -81.51 | -93.98 |
| 2023-04-19 | 206.36 | -81.22 | -93.87 |
| 2023-04-18 | 210.53 | -81.22 | -93.95 |
| 2023-04-17 | 213.22 | -81.22 | -94.00 |
| 2023-04-14 | 208.45 | -81.22 | -93.91 |
| 2023-04-13 | 206.36 | -81.22 | -93.87 |
| 2023-04-12 | 205.77 | -81.22 | -93.86 |
| 2023-04-11 | 208.75 | -81.51 | -94.01 |
| 2023-04-06 | 206.06 | -81.22 | -93.86 |
| 2023-04-04 | 205.17 | -81.22 | -93.84 |
| 2023-04-03 | 206.96 | -81.22 | -93.88 |
| 2023-03-31 | 206.66 | -81.22 | -93.87 |
| 2023-03-30 | 205.77 | -81.22 | -93.86 |
| 2023-03-29 | 203.68 | -82.11 | -94.11 |
| 2023-03-28 | 198.02 | -82.11 | -94.00 |
| 2023-03-27 | 194.59 | -82.11 | -93.93 |
| 2023-03-24 | 199.51 | -82.11 | -94.03 |
| 2023-03-23 | 201.89 | -82.11 | -94.07 |
| 2023-03-22 | 195.04 | -82.11 | -93.94 |
| 2023-03-21 | 189.97 | -81.81 | -93.73 |
| 2023-03-20 | 186.25 | -81.22 | -93.44 |
| 2023-03-17 | 194.14 | -81.22 | -93.61 |
| 2023-03-16 | 189.52 | -80.92 | -93.41 |
| 2023-03-15 | 194.74 | -80.62 | -93.42 |
| 2023-03-14 | 189.97 | -81.51 | -93.62 |
| 2023-03-13 | 196.83 | -81.51 | -93.77 |
| 2023-03-10 | 190.42 | -81.22 | -93.53 |
| 2023-03-09 | 200.40 | -80.62 | -93.55 |
| 2023-03-08 | 201.59 | -80.02 | -93.38 |
| 2023-03-07 | 208.75 | -82.11 | -94.21 |
| 2023-03-06 | 209.94 | -80.32 | -93.65 |
| 2023-03-03 | 209.64 | -80.32 | -93.64 |
| 2023-03-02 | 206.96 | -80.02 | -93.49 |
| 2023-03-01 | 209.34 | -79.72 | -93.45 |
| 2023-02-28 | 197.87 | -79.43 | -93.09 |
| 2023-02-27 | 199.21 | -79.43 | -93.12 |
| 2023-02-24 | 201.59 | -80.02 | -93.38 |
| 2023-02-23 | 205.17 | -80.02 | -93.45 |
| 2023-02-22 | 206.06 | -80.02 | -93.47 |
| 2023-02-21 | 208.15 | -80.02 | -93.52 |
| 2023-02-20 | 212.92 | -79.72 | -93.52 |
| 2023-02-17 | 211.13 | -79.72 | -93.48 |
| 2023-02-16 | 215.00 | -80.02 | -93.66 |
| 2023-02-15 | 212.02 | -80.32 | -93.69 |
| 2023-02-14 | 216.49 | -80.32 | -93.78 |
| 2023-02-13 | 217.98 | -81.51 | -94.19 |
| 2023-02-10 | 217.39 | -82.11 | -94.36 |
| 2023-02-09 | 224.24 | -82.11 | -94.48 |
| 2023-02-08 | 219.18 | -81.22 | -94.11 |
| 2023-02-07 | 219.18 | -81.81 | -94.30 |
| 2023-02-06 | 218.28 | -79.43 | -93.54 |
| 2023-02-03 | 224.54 | -80.32 | -93.94 |
| 2023-02-02 | 229.01 | -80.32 | -94.02 |
| 2023-02-01 | 230.50 | -80.32 | -94.05 |
| 2023-01-31 | 227.82 | -80.02 | -93.91 |
| 2023-01-30 | 231.10 | -79.43 | -93.79 |
| 2023-01-27 | 239.44 | -79.43 | -93.94 |
| 2023-01-26 | 238.55 | -78.83 | -93.75 |
| 2023-01-20 | 230.50 | -79.72 | -93.87 |
| 2023-01-19 | 224.54 | -79.72 | -93.75 |
| 2023-01-18 | 225.14 | -80.92 | -94.13 |
| 2023-01-17 | 223.35 | -80.92 | -94.10 |
| 2023-01-16 | 225.44 | -80.92 | -94.14 |
| 2023-01-13 | 225.73 | -80.92 | -94.14 |
| 2023-01-12 | 222.46 | -81.81 | -94.36 |
| 2023-01-11 | 221.56 | -80.32 | -93.88 |
| 2023-01-10 | 219.77 | -80.32 | -93.85 |
| 2023-01-09 | 220.37 | -80.32 | -93.86 |
| 2023-01-06 | 214.71 | -80.32 | -93.75 |
| 2023-01-05 | 215.60 | -80.02 | -93.67 |
| 2023-01-04 | 211.73 | -80.02 | -93.59 |
| 2023-01-03 | 201.89 | -80.02 | -93.38 |
| 2022-12-30 | 196.83 | -81.81 | -93.87 |
| 2022-12-29 | 195.78 | -81.22 | -93.65 |
| 2022-12-28 | 198.61 | -82.71 | -94.21 |
| 2022-12-23 | 193.55 | -82.41 | -94.01 |
| 2022-12-22 | 194.89 | -82.41 | -94.03 |
| 2022-12-21 | 187.44 | -81.51 | -93.57 |
| 2022-12-20 | 186.25 | -81.22 | -93.44 |
| 2022-12-19 | 190.72 | -79.13 | -92.82 |
| 2022-12-16 | 192.36 | -79.13 | -92.86 |
| 2022-12-15 | 190.72 | -79.13 | -92.82 |
| 2022-12-14 | 195.04 | -79.13 | -92.93 |
| 2022-12-13 | 193.99 | -79.13 | -92.90 |
| 2022-12-12 | 191.76 | -80.02 | -93.15 |
| 2022-12-09 | 198.02 | -80.92 | -93.60 |
| 2022-12-08 | 191.46 | -80.02 | -93.15 |
| 2022-12-07 | 182.82 | -79.72 | -92.83 |
| 2022-12-06 | 191.76 | -80.32 | -93.25 |
| 2022-12-05 | 191.61 | -80.62 | -93.35 |
| 2022-12-02 | 179.69 | -80.32 | -92.96 |
| 2022-12-01 | 181.92 | -79.72 | -92.81 |
| 2022-11-30 | 178.65 | -79.72 | -92.72 |
| 2022-11-29 | 172.98 | -79.72 | -92.57 |
| 2022-11-28 | 159.57 | -80.62 | -92.53 |
| 2022-11-25 | 163.45 | -80.62 | -92.64 |
| 2022-11-24 | 164.94 | -80.62 | -92.68 |
| 2022-11-23 | 162.55 | -80.32 | -92.50 |
| 2022-11-22 | 161.06 | -80.62 | -92.58 |
| 2022-11-21 | 164.79 | -80.02 | -92.46 |
| 2022-11-18 | 169.41 | -79.43 | -92.36 |
| 2022-11-17 | 170.45 | -80.32 | -92.72 |
| 2022-11-16 | 173.58 | -80.62 | -92.92 |
| 2022-11-15 | 174.92 | -79.13 | -92.41 |
| 2022-11-14 | 163.75 | -76.15 | -90.96 |
| 2022-11-11 | 159.57 | -76.74 | -91.04 |
| 2022-11-10 | 141.39 | -78.23 | -90.98 |
| 2022-11-09 | 145.27 | -79.13 | -91.49 |
| 2022-11-08 | 148.40 | -78.83 | -91.48 |
| 2022-11-07 | 148.55 | -78.83 | -91.48 |
| 2022-11-04 | 141.84 | -79.43 | -91.49 |
| 2022-11-03 | 129.77 | -79.13 | -90.92 |
| 2022-11-02 | 137.07 | -80.62 | -91.82 |
| 2022-11-01 | 131.71 | -79.72 | -91.25 |
| 2022-10-31 | 120.83 | -80.62 | -91.22 |
| 2022-10-28 | 122.62 | -80.02 | -91.03 |
| 2022-10-27 | 131.11 | -79.72 | -91.23 |
| 2022-10-26 | 129.67 | -79.72 | -91.17 |
| 2022-10-25 | 127.52 | -79.72 | -91.09 |
| 2022-10-24 | 127.52 | -80.02 | -91.22 |
| 2022-10-21 | 142.62 | -80.02 | -91.77 |
| 2022-10-20 | 143.34 | -78.53 | -91.18 |
| 2022-10-19 | 146.93 | -77.94 | -91.06 |
| 2022-10-18 | 152.54 | -77.04 | -90.91 |
| 2022-10-17 | 147.94 | -78.53 | -91.34 |
| 2022-10-14 | 147.80 | -78.83 | -91.46 |
| 2022-10-13 | 145.35 | -80.02 | -91.86 |
| 2022-10-12 | 149.52 | -80.92 | -92.35 |
| 2022-10-11 | 151.53 | -77.64 | -91.11 |
| 2022-10-10 | 156.71 | -77.64 | -91.29 |
| 2022-10-07 | 164.33 | -77.64 | -91.54 |
| 2022-10-06 | 168.36 | -77.64 | -91.67 |
| 2022-10-05 | 169.37 | -78.53 | -92.03 |
| 2022-10-03 | 154.70 | -77.34 | -91.10 |
| 2022-09-30 | 157.29 | -77.34 | -91.19 |
| 2022-09-29 | 155.99 | -77.04 | -91.03 |
| 2022-09-28 | 157.43 | -77.04 | -91.08 |
| 2022-09-27 | 166.35 | -77.04 | -91.38 |
| 2022-09-26 | 166.06 | -77.04 | -91.37 |
| 2022-09-23 | 167.21 | -77.34 | -91.52 |
| 2022-09-22 | 170.52 | -78.23 | -91.95 |
| 2022-09-21 | 174.83 | -78.23 | -92.08 |
| 2022-09-20 | 179.58 | -77.64 | -92.00 |
| 2022-09-19 | 175.98 | -77.04 | -91.68 |
| 2022-09-16 | 179.00 | -76.44 | -91.56 |
| 2022-09-15 | 181.30 | -76.44 | -91.63 |
| 2022-09-14 | 180.44 | -76.44 | -91.60 |
| 2022-09-13 | 187.20 | -76.44 | -91.80 |
| 2022-09-09 | 187.63 | -76.74 | -91.91 |
| 2022-09-08 | 180.15 | -77.34 | -91.91 |
| 2022-09-07 | 182.89 | -76.74 | -91.78 |
| 2022-09-06 | 184.90 | -78.23 | -92.36 |
| 2022-09-05 | 184.76 | -77.64 | -92.15 |
| 2022-09-02 | 188.21 | -78.53 | -92.55 |
| 2022-09-01 | 190.51 | -77.34 | -92.20 |
| 2022-08-31 | 194.82 | -77.04 | -92.21 |
| 2022-08-30 | 194.82 | -77.04 | -92.21 |
| 2022-08-29 | 195.11 | -77.04 | -92.22 |
| 2022-08-26 | 197.70 | -77.94 | -92.59 |
| 2022-08-25 | 194.82 | -80.02 | -93.22 |
| 2022-08-24 | 184.76 | -80.02 | -92.98 |
| 2022-08-23 | 188.21 | -79.43 | -92.86 |
| 2022-08-22 | 191.66 | -79.43 | -92.95 |
| 2022-08-19 | 192.23 | -79.43 | -92.96 |
| 2022-08-18 | 191.66 | -79.43 | -92.95 |
| 2022-08-17 | 193.67 | -79.43 | -92.99 |
| 2022-08-16 | 192.52 | -79.43 | -92.97 |
| 2022-08-15 | 195.97 | -79.13 | -92.95 |
| 2022-08-12 | 197.99 | -78.23 | -92.70 |
| 2022-08-11 | 195.97 | -79.13 | -92.95 |
| 2022-08-10 | 189.65 | -80.02 | -93.10 |
| 2022-08-09 | 194.82 | -82.11 | -93.93 |
| 2022-08-08 | 195.69 | -82.11 | -93.95 |
| 2022-08-05 | 197.70 | -82.11 | -93.99 |
| 2022-08-04 | 197.41 | -82.11 | -93.98 |
| 2022-08-03 | 191.66 | -82.71 | -94.07 |
| 2022-08-02 | 190.51 | -82.41 | -93.94 |
| 2022-08-01 | 197.41 | -81.81 | -93.88 |
| 2022-07-29 | 197.41 | -81.51 | -93.78 |
| 2022-07-28 | 203.74 | -81.51 | -93.91 |
| 2022-07-27 | 204.89 | -80.32 | -93.55 |
| 2022-07-26 | 208.63 | -80.32 | -93.62 |
| 2022-07-25 | 203.74 | -79.43 | -93.23 |
| 2022-07-22 | 203.45 | -79.43 | -93.22 |
| 2022-07-21 | 203.16 | -77.34 | -92.53 |
| 2022-07-20 | 208.34 | -77.34 | -92.65 |
| 2022-07-19 | 205.18 | -77.34 | -92.57 |
| 2022-07-18 | 207.19 | -77.34 | -92.62 |
| 2022-07-15 | 199.71 | -77.94 | -92.64 |
| 2022-07-14 | 205.47 | -77.94 | -92.78 |
| 2022-07-13 | 206.90 | -77.94 | -92.81 |
| 2022-07-12 | 207.19 | -77.64 | -92.72 |
| 2022-07-11 | 211.22 | -77.04 | -92.62 |
| 2022-07-08 | 219.56 | -77.34 | -92.91 |
| 2022-07-07 | 218.98 | -77.04 | -92.80 |
| 2022-07-06 | 216.68 | -77.04 | -92.75 |
| 2022-07-05 | 221.00 | -76.74 | -92.75 |
| 2022-07-04 | 220.42 | -76.74 | -92.74 |
| 2022-06-30 | 220.42 | -76.74 | -92.74 |
| 2022-06-29 | 221.86 | -76.74 | -92.77 |
| 2022-06-28 | 226.75 | -75.55 | -92.52 |
| 2022-06-27 | 224.74 | -75.55 | -92.47 |
| 2022-06-24 | 216.97 | -77.64 | -92.94 |
| 2022-06-23 | 210.93 | -77.04 | -92.62 |
| 2022-06-22 | 206.90 | -77.04 | -92.52 |
| 2022-06-21 | 214.67 | -76.74 | -92.61 |
| 2022-06-20 | 209.49 | -76.74 | -92.49 |
| 2022-06-17 | 208.63 | -76.74 | -92.46 |
| 2022-06-16 | 204.32 | -77.64 | -92.65 |
| 2022-06-15 | 211.22 | -77.64 | -92.81 |
| 2022-06-14 | 207.19 | -77.64 | -92.72 |
| 2022-06-13 | 206.90 | -77.64 | -92.71 |
| 2022-06-10 | 218.12 | -77.64 | -92.97 |
| 2022-06-09 | 218.70 | -77.64 | -92.98 |
| 2022-06-08 | 220.13 | -77.64 | -93.01 |
| 2022-06-07 | 213.52 | -77.04 | -92.68 |
| 2022-06-06 | 214.96 | -77.04 | -92.71 |
| 2022-06-02 | 206.90 | -77.04 | -92.52 |
| 2022-06-01 | 209.49 | -77.04 | -92.58 |
| 2022-05-31 | 210.93 | -77.04 | -92.62 |
| 2022-05-30 | 206.62 | -77.04 | -92.51 |
| 2022-05-27 | 200.86 | -77.04 | -92.37 |
| 2022-05-26 | 191.95 | -77.04 | -92.14 |
| 2022-05-25 | 193.10 | -76.74 | -92.06 |
| 2022-05-24 | 192.23 | -76.74 | -92.04 |
| 2022-05-23 | 196.55 | -77.04 | -92.26 |
| 2022-05-20 | 200.00 | -77.34 | -92.45 |
| 2022-05-19 | 191.66 | -78.83 | -92.74 |
| 2022-05-18 | 198.27 | -78.23 | -92.70 |
| 2022-05-17 | 197.99 | -78.23 | -92.70 |
| 2022-05-16 | 188.50 | -77.94 | -92.35 |
| 2022-05-13 | 187.63 | -79.13 | -92.74 |
| 2022-05-12 | 180.01 | -79.13 | -92.55 |
| 2022-05-11 | 187.06 | -78.23 | -92.42 |
| 2022-05-10 | 183.61 | -78.23 | -92.33 |
| 2022-05-06 | 189.65 | -78.23 | -92.49 |
| 2022-05-05 | 200.29 | -78.23 | -92.75 |
| 2022-05-04 | 201.73 | -78.83 | -92.98 |
| 2022-05-03 | 205.18 | -79.43 | -93.26 |
| 2022-04-29 | 205.18 | -79.43 | -93.26 |
| 2022-04-28 | 193.10 | -79.43 | -92.98 |
| 2022-04-27 | 188.50 | -78.53 | -92.56 |
| 2022-04-26 | 188.50 | -78.53 | -92.56 |
| 2022-04-25 | 188.78 | -78.53 | -92.57 |
| 2022-04-22 | 198.52 | -77.94 | -92.61 |
| 2022-04-21 | 199.10 | -77.64 | -92.52 |
| 2022-04-20 | 202.53 | -77.94 | -92.71 |
| 2022-04-19 | 203.97 | -77.64 | -92.64 |
| 2022-04-14 | 211.13 | -77.64 | -92.81 |
| 2022-04-13 | 209.12 | -77.34 | -92.67 |
| 2022-04-12 | 208.26 | -76.74 | -92.46 |
| 2022-04-11 | 206.83 | -76.74 | -92.42 |
| 2022-04-08 | 216.57 | -76.74 | -92.65 |
| 2022-04-07 | 215.43 | -77.34 | -92.82 |
| 2022-04-06 | 218.86 | -78.23 | -93.17 |
| 2022-04-04 | 225.17 | -76.15 | -92.66 |
| 2022-04-01 | 218.86 | -76.44 | -92.61 |
| 2022-03-31 | 219.15 | -78.53 | -93.27 |
| 2022-03-30 | 220.87 | -78.23 | -93.22 |
| 2022-03-29 | 216.86 | -78.23 | -93.13 |
| 2022-03-28 | 213.42 | -78.23 | -93.06 |
| 2022-03-25 | 209.12 | -77.34 | -92.67 |
| 2022-03-24 | 217.14 | -75.85 | -92.38 |
| 2022-03-23 | 219.72 | -75.85 | -92.45 |
| 2022-03-22 | 216.28 | -75.55 | -92.27 |
| 2022-03-21 | 206.54 | -75.55 | -92.02 |
| 2022-03-18 | 210.27 | -76.15 | -92.31 |
| 2022-03-17 | 210.56 | -76.15 | -92.32 |
| 2022-03-16 | 189.93 | -76.74 | -91.98 |
| 2022-03-15 | 167.15 | -76.44 | -91.18 |
| 2022-03-14 | 183.63 | -76.74 | -91.80 |
| 2022-03-11 | 197.95 | -78.83 | -92.89 |
| 2022-03-10 | 202.25 | -78.23 | -92.80 |
| 2022-03-09 | 197.66 | -77.64 | -92.49 |
| 2022-03-08 | 199.10 | -79.43 | -93.12 |
| 2022-03-07 | 203.97 | -79.43 | -93.23 |
| 2022-03-04 | 216.00 | -78.83 | -93.30 |
| 2022-03-03 | 224.31 | -78.23 | -93.29 |
| 2022-03-02 | 222.30 | -79.13 | -93.52 |
| 2022-03-01 | 227.74 | -78.53 | -93.45 |
| 2022-02-28 | 227.74 | -77.34 | -93.09 |
| 2022-02-25 | 228.32 | -77.64 | -93.19 |
| 2022-02-24 | 230.32 | -77.64 | -93.23 |
| 2022-02-23 | 240.92 | -77.64 | -93.44 |
| 2022-02-22 | 238.34 | -77.34 | -93.30 |
| 2022-02-21 | 248.66 | -77.64 | -93.59 |
| 2022-02-18 | 250.66 | -77.64 | -93.62 |
| 2022-02-17 | 256.97 | -77.34 | -93.65 |
| 2022-02-16 | 255.53 | -77.34 | -93.63 |
| 2022-02-15 | 250.38 | -77.34 | -93.53 |
| 2022-02-14 | 253.53 | -77.34 | -93.59 |
| 2022-02-11 | 258.40 | -77.34 | -93.68 |
| 2022-02-10 | 258.69 | -76.44 | -93.43 |
| 2022-02-09 | 257.54 | -76.44 | -93.41 |
| 2022-02-08 | 250.66 | -76.74 | -93.37 |
| 2022-02-07 | 253.53 | -75.85 | -93.17 |
| 2022-02-04 | 253.82 | -75.85 | -93.17 |
| 2022-01-31 | 243.50 | -76.15 | -93.06 |
| 2022-01-28 | 239.20 | -76.15 | -92.97 |
| 2022-01-27 | 242.64 | -76.15 | -93.04 |
| 2022-01-26 | 249.52 | -76.15 | -93.18 |
| 2022-01-25 | 249.52 | -76.15 | -93.18 |
| 2022-01-24 | 255.25 | -77.04 | -93.54 |
| 2022-01-21 | 258.97 | -75.85 | -93.27 |
| 2022-01-20 | 259.26 | -75.25 | -93.11 |
| 2022-01-19 | 246.94 | -75.85 | -93.04 |
| 2022-01-18 | 247.51 | -75.85 | -93.05 |
| 2022-01-17 | 248.66 | -75.85 | -93.07 |
| 2022-01-14 | 250.66 | -75.85 | -93.11 |
| 2022-01-13 | 251.81 | -75.85 | -93.13 |
| 2022-01-12 | 250.95 | -76.15 | -93.20 |
| 2022-01-11 | 241.78 | -75.55 | -92.85 |
| 2022-01-10 | 241.50 | -74.95 | -92.67 |
| 2022-01-07 | 238.63 | -75.85 | -92.87 |
| 2022-01-06 | 232.61 | -73.76 | -92.11 |
| 2022-01-05 | 230.04 | -73.76 | -92.05 |
| 2022-01-04 | 235.77 | -74.95 | -92.54 |
| 2022-01-03 | 235.19 | -76.15 | -92.88 |
| 2021-12-31 | 236.91 | -76.44 | -93.01 |
| 2021-12-30 | 233.47 | -76.44 | -92.94 |
| 2021-12-29 | 232.33 | -74.66 | -92.37 |
| 2021-12-28 | 235.48 | -74.95 | -92.53 |
| 2021-12-24 | 234.91 | -73.16 | -91.99 |
| 2021-12-23 | 234.33 | -69.59 | -90.90 |
| 2021-12-22 | 232.33 | -71.97 | -91.57 |
| 2021-12-21 | 230.90 | -73.16 | -91.89 |
| 2021-12-20 | 228.03 | -74.95 | -92.36 |
| 2021-12-17 | 234.33 | -74.95 | -92.51 |
| 2021-12-16 | 238.92 | -74.95 | -92.61 |
| 2021-12-15 | 237.77 | -75.85 | -92.85 |
| 2021-12-14 | 240.35 | -75.85 | -92.90 |
| 2021-12-13 | 245.79 | -74.95 | -92.76 |
| 2021-12-10 | 245.51 | -74.95 | -92.75 |
| 2021-12-09 | 249.23 | -74.36 | -92.66 |
| 2021-12-08 | 246.08 | -75.25 | -92.85 |
| 2021-12-07 | 245.79 | -75.55 | -92.93 |
| 2021-12-06 | 236.63 | -75.25 | -92.65 |
| 2021-12-03 | 242.64 | -75.55 | -92.86 |
| 2021-12-02 | 243.21 | -75.55 | -92.88 |
| 2021-12-01 | 241.50 | -74.95 | -92.67 |
| 2021-11-30 | 238.34 | -74.95 | -92.60 |
| 2021-11-29 | 245.79 | -74.95 | -92.76 |
| 2021-11-26 | 247.51 | -74.36 | -92.62 |
| 2021-11-25 | 256.97 | -73.76 | -92.65 |
| 2021-11-24 | 256.11 | -73.16 | -92.46 |
| 2021-11-23 | 255.53 | -74.36 | -92.79 |
| 2021-11-22 | 259.54 | -71.38 | -92.04 |
| 2021-11-19 | 260.69 | -73.46 | -92.64 |
| 2021-11-18 | 263.84 | -73.46 | -92.71 |
| 2021-11-17 | 269.29 | -71.67 | -92.33 |
| 2021-11-16 | 269.57 | -71.38 | -92.25 |
| 2021-11-15 | 266.13 | -71.38 | -92.18 |
| 2021-11-12 | 265.27 | -71.38 | -92.16 |
| 2021-11-11 | 264.42 | -71.38 | -92.15 |
| 2021-11-10 | 260.40 | -71.97 | -92.22 |
| 2021-11-09 | 257.54 | -71.38 | -91.99 |
| 2021-11-08 | 257.54 | -71.38 | -91.99 |
| 2021-11-05 | 259.26 | -71.97 | -92.20 |
| 2021-11-04 | 263.56 | -71.08 | -92.04 |
| 2021-11-03 | 260.40 | -70.78 | -91.89 |
| 2021-11-02 | 262.41 | -72.27 | -92.35 |
| 2021-11-01 | 262.41 | -73.16 | -92.60 |
| 2021-10-29 | 265.56 | -73.16 | -92.66 |
| 2021-10-28 | 267.28 | -74.36 | -93.02 |
| 2021-10-27 | 268.68 | -75.55 | -93.37 |
| 2021-10-26 | 274.29 | -77.64 | -94.03 |
| 2021-10-25 | 275.70 | -77.64 | -94.05 |
| 2021-10-22 | 275.42 | -71.38 | -92.38 |
| 2021-10-21 | 273.45 | -74.06 | -93.05 |
| 2021-10-20 | 276.26 | -72.87 | -92.79 |
| 2021-10-19 | 270.93 | -72.87 | -92.68 |
| 2021-10-18 | 266.16 | -72.87 | -92.59 |
| 2021-10-15 | 264.47 | -73.16 | -92.64 |
| 2021-10-12 | 259.14 | -72.87 | -92.44 |
| 2021-10-11 | 263.91 | -72.27 | -92.38 |
| 2021-10-08 | 257.46 | -72.87 | -92.41 |
| 2021-10-07 | 255.78 | -72.27 | -92.21 |
| 2021-10-06 | 245.39 | -73.16 | -92.23 |
| 2021-10-05 | 247.36 | -70.78 | -91.59 |
| 2021-10-04 | 246.80 | -74.36 | -92.61 |
| 2021-09-30 | 253.81 | -74.36 | -92.75 |
| 2021-09-29 | 255.22 | -74.06 | -92.70 |
| 2021-09-28 | 252.41 | -73.76 | -92.55 |
| 2021-09-27 | 248.20 | -74.06 | -92.55 |
| 2021-09-24 | 248.76 | -73.76 | -92.48 |
| 2021-09-23 | 253.25 | -73.76 | -92.57 |
| 2021-09-21 | 248.76 | -73.76 | -92.48 |
| 2021-09-20 | 247.36 | -75.25 | -92.88 |
| 2021-09-17 | 258.86 | -72.57 | -92.36 |
| 2021-09-16 | 255.78 | -72.57 | -92.29 |
| 2021-09-15 | 261.67 | -71.97 | -92.25 |
| 2021-09-14 | 267.00 | -71.97 | -92.36 |
| 2021-09-13 | 271.21 | -71.67 | -92.37 |
| 2021-09-10 | 276.54 | -70.18 | -92.08 |
| 2021-09-09 | 269.52 | -71.38 | -92.25 |
| 2021-09-08 | 277.38 | -70.78 | -92.26 |
| 2021-09-07 | 278.50 | -71.08 | -92.36 |
| 2021-09-06 | 275.42 | -73.16 | -92.85 |
| 2021-09-03 | 272.33 | -74.95 | -93.27 |
| 2021-09-02 | 274.58 | -73.76 | -92.99 |
| 2021-09-01 | 273.17 | -73.16 | -92.81 |
| 2021-08-31 | 270.65 | -73.16 | -92.76 |
| 2021-08-30 | 266.16 | -72.27 | -92.43 |
| 2021-08-27 | 264.19 | -71.67 | -92.22 |
| 2021-08-26 | 264.47 | -70.78 | -91.98 |
| 2021-08-25 | 268.40 | -70.18 | -91.91 |
| 2021-08-24 | 268.12 | -71.38 | -92.22 |
| 2021-08-23 | 260.27 | -70.78 | -91.89 |
| 2021-08-20 | 256.06 | -70.78 | -91.79 |
| 2021-08-19 | 262.51 | -71.08 | -92.02 |
| 2021-08-18 | 270.09 | -70.48 | -92.02 |
| 2021-08-17 | 268.40 | -70.48 | -91.99 |
| 2021-08-16 | 274.86 | -70.48 | -92.13 |
| 2021-08-13 | 277.38 | -70.48 | -92.18 |
| 2021-08-12 | 278.50 | -71.08 | -92.36 |
| 2021-08-11 | 280.75 | -70.48 | -92.25 |
| 2021-08-10 | 279.91 | -71.38 | -92.47 |
| 2021-08-09 | 275.42 | -73.76 | -93.01 |
| 2021-08-06 | 274.58 | -73.76 | -92.99 |
| 2021-08-05 | 274.86 | -74.36 | -93.16 |
| 2021-08-04 | 277.94 | -73.76 | -93.06 |
| 2021-08-03 | 274.29 | -73.46 | -92.91 |
| 2021-08-02 | 274.86 | -74.36 | -93.16 |
| 2021-07-30 | 272.05 | -73.46 | -92.87 |
| 2021-07-29 | 276.54 | -73.16 | -92.87 |
| 2021-07-28 | 265.32 | -70.78 | -92.00 |
| 2021-07-27 | 259.99 | -72.87 | -92.46 |
| 2021-07-26 | 274.58 | -73.76 | -92.99 |
| 2021-07-23 | 290.85 | -72.57 | -92.98 |
| 2021-07-22 | 296.18 | -71.38 | -92.77 |
| 2021-07-21 | 289.45 | -71.97 | -92.80 |
| 2021-07-20 | 289.45 | -74.06 | -93.34 |
| 2021-07-19 | 292.81 | -68.99 | -92.11 |
| 2021-07-16 | 301.23 | -69.59 | -92.42 |
| 2021-07-15 | 299.83 | -70.18 | -92.54 |
| 2021-07-14 | 297.02 | -70.78 | -92.64 |
| 2021-07-13 | 299.55 | -70.18 | -92.54 |
| 2021-07-12 | 294.22 | -70.78 | -92.59 |
| 2021-07-09 | 291.97 | -70.78 | -92.55 |
| 2021-07-08 | 289.17 | -71.08 | -92.57 |
| 2021-07-07 | 300.39 | -71.08 | -92.78 |
| 2021-07-06 | 300.67 | -70.18 | -92.56 |
| 2021-07-05 | 301.79 | -69.59 | -92.43 |
| 2021-07-02 | 303.19 | -70.18 | -92.60 |
| 2021-06-30 | 310.21 | -69.59 | -92.59 |
| 2021-06-29 | 312.73 | -69.59 | -92.63 |
| 2021-06-28 | 315.82 | -68.99 | -92.54 |
| 2021-06-25 | 315.54 | -70.18 | -92.82 |
| 2021-06-24 | 310.77 | -70.18 | -92.74 |
| 2021-06-23 | 309.93 | -69.59 | -92.58 |
| 2021-06-22 | 302.07 | -68.99 | -92.29 |
| 2021-06-21 | 304.88 | -68.39 | -92.19 |
| 2021-06-18 | 309.09 | -69.59 | -92.57 |
| 2021-06-17 | 305.16 | -70.78 | -92.79 |
| 2021-06-16 | 304.04 | -70.78 | -92.77 |
| 2021-06-15 | 306.84 | -69.59 | -92.52 |
| 2021-06-11 | 309.65 | -68.99 | -92.43 |
| 2021-06-10 | 307.96 | -69.59 | -92.55 |
| 2021-06-09 | 308.24 | -72.27 | -93.21 |
| 2021-06-08 | 308.53 | -71.97 | -93.14 |
| 2021-06-07 | 308.81 | -71.97 | -93.14 |
| 2021-06-04 | 310.21 | -71.67 | -93.09 |
| 2021-06-03 | 310.49 | -71.08 | -92.95 |
| 2021-06-02 | 314.98 | -71.08 | -93.03 |
| 2021-06-01 | 317.78 | -71.08 | -93.08 |
| 2021-05-31 | 312.45 | -67.80 | -92.19 |
| 2021-05-28 | 312.73 | -67.20 | -92.05 |
| 2021-05-27 | 312.17 | -67.20 | -92.04 |
| 2021-05-26 | 312.17 | -67.80 | -92.19 |
| 2021-05-25 | 309.37 | -67.20 | -91.99 |
| 2021-05-24 | 302.07 | -64.82 | -91.25 |
| 2021-05-21 | 301.79 | -66.01 | -91.54 |
| 2021-05-20 | 301.51 | -64.22 | -91.09 |
| 2021-05-18 | 303.76 | -63.62 | -90.99 |
| 2021-05-17 | 298.14 | -64.22 | -91.01 |
| 2021-05-14 | 295.62 | -63.03 | -90.65 |
| 2021-05-13 | 292.53 | -63.03 | -90.58 |
| 2021-05-12 | 298.42 | -64.22 | -91.02 |
| 2021-05-11 | 294.50 | -63.03 | -90.63 |
| 2021-05-10 | 303.19 | -63.03 | -90.83 |
| 2021-05-07 | 304.32 | -62.43 | -90.71 |
| 2021-05-06 | 303.76 | -62.43 | -90.69 |
| 2021-05-05 | 301.79 | -63.03 | -90.80 |
| 2021-05-04 | 303.76 | -63.62 | -90.99 |
| 2021-05-03 | 299.55 | -64.22 | -91.04 |
| 2021-04-30 | 304.04 | -64.22 | -91.14 |
| 2021-04-29 | 313.30 | -66.01 | -91.78 |
| 2021-04-28 | 307.96 | -64.82 | -91.38 |
| 2021-04-27 | 305.46 | -64.82 | -91.32 |
| 2021-04-26 | 306.30 | -65.41 | -91.49 |
| 2021-04-23 | 308.24 | -64.82 | -91.38 |
| 2021-04-22 | 303.24 | -65.41 | -91.42 |
| 2021-04-21 | 301.85 | -64.22 | -91.10 |
| 2021-04-20 | 308.24 | -66.01 | -91.67 |
| 2021-04-19 | 308.52 | -63.03 | -90.95 |
| 2021-04-16 | 306.57 | -68.39 | -92.23 |
| 2021-04-15 | 303.51 | -65.41 | -91.43 |
| 2021-04-14 | 306.02 | -66.01 | -91.63 |
| 2021-04-13 | 302.12 | -64.22 | -91.10 |
| 2021-04-12 | 298.23 | -67.20 | -91.76 |
| 2021-04-09 | 303.24 | -71.97 | -93.05 |
| 2021-04-08 | 307.13 | -71.38 | -92.97 |
| 2021-04-07 | 301.85 | -73.16 | -93.32 |
| 2021-04-01 | 305.46 | -74.95 | -93.82 |
| 2021-03-31 | 298.51 | -75.25 | -93.79 |
| 2021-03-30 | 300.73 | -75.25 | -93.82 |
| 2021-03-29 | 297.95 | -75.25 | -93.78 |
| 2021-03-26 | 297.12 | -75.25 | -93.77 |
| 2021-03-25 | 291.56 | -74.95 | -93.60 |
| 2021-03-24 | 291.00 | -74.66 | -93.52 |
| 2021-03-23 | 300.46 | -74.66 | -93.67 |
| 2021-03-22 | 304.63 | -74.95 | -93.81 |
| 2021-03-19 | 305.74 | -76.15 | -94.12 |
| 2021-03-18 | 312.41 | -74.36 | -93.78 |
| 2021-03-17 | 307.41 | -74.36 | -93.71 |
| 2021-03-16 | 306.85 | -74.06 | -93.62 |
| 2021-03-15 | 304.91 | -74.36 | -93.67 |
| 2021-03-12 | 303.24 | -74.95 | -93.79 |
| 2021-03-11 | 311.30 | -75.55 | -94.06 |
| 2021-03-10 | 305.18 | -75.25 | -93.89 |
| 2021-03-09 | 302.68 | -75.25 | -93.85 |
| 2021-03-08 | 299.62 | -75.55 | -93.88 |
| 2021-03-05 | 306.57 | -75.55 | -93.99 |
| 2021-03-04 | 309.08 | -75.85 | -94.10 |
| 2021-03-03 | 317.14 | -74.95 | -94.00 |
| 2021-03-02 | 306.57 | -74.66 | -93.77 |
| 2021-03-01 | 311.30 | -74.36 | -93.77 |
| 2021-02-26 | 306.30 | -75.85 | -94.06 |
| 2021-02-25 | 321.59 | -76.44 | -94.41 |
| 2021-02-24 | 315.47 | -77.64 | -94.62 |
| 2021-02-23 | 328.27 | -77.04 | -94.64 |
| 2021-02-22 | 324.37 | -77.94 | -94.80 |
| 2021-02-19 | 328.27 | -78.53 | -94.99 |
| 2021-02-18 | 327.99 | -78.23 | -94.91 |
| 2021-02-17 | 334.38 | -77.64 | -94.85 |
| 2021-02-16 | 329.66 | -77.64 | -94.80 |
| 2021-02-11 | 321.59 | -78.53 | -94.91 |
| 2021-02-10 | 320.76 | -78.53 | -94.90 |
| 2021-02-09 | 311.30 | -78.23 | -94.71 |
| 2021-02-08 | 310.19 | -78.23 | -94.69 |
| 2021-02-05 | 309.91 | -77.94 | -94.62 |
| 2021-02-04 | 306.57 | -77.34 | -94.43 |
| 2021-02-03 | 309.63 | -77.94 | -94.61 |
| 2021-02-02 | 309.08 | -77.94 | -94.61 |
| 2021-02-01 | 304.07 | -77.34 | -94.39 |
| 2021-01-29 | 295.73 | -77.34 | -94.27 |
| 2021-01-28 | 299.07 | -76.74 | -94.17 |
| 2021-01-27 | 309.63 | -77.34 | -94.47 |
| 2021-01-26 | 311.02 | -77.94 | -94.63 |
| 2021-01-25 | 321.03 | -77.94 | -94.76 |
| 2021-01-22 | 311.86 | -77.64 | -94.57 |
| 2021-01-21 | 317.98 | -77.34 | -94.58 |
| 2021-01-20 | 318.25 | -77.04 | -94.51 |
| 2021-01-19 | 314.36 | -76.44 | -94.32 |
| 2021-01-18 | 303.24 | -76.15 | -94.08 |
| 2021-01-15 | 300.18 | -76.74 | -94.19 |
| 2021-01-14 | 298.23 | -77.34 | -94.31 |
| 2021-01-13 | 294.89 | -75.85 | -93.88 |
| 2021-01-12 | 294.89 | -76.74 | -94.11 |
| 2021-01-11 | 291.00 | -77.34 | -94.20 |
| 2021-01-08 | 289.61 | -78.23 | -94.41 |
| 2021-01-07 | 285.16 | -76.74 | -93.96 |
| 2021-01-06 | 287.11 | -77.34 | -94.15 |
| 2021-01-05 | 285.72 | -77.34 | -94.12 |
| 2021-01-04 | 284.33 | -78.23 | -94.34 |
| 2020-12-31 | 280.99 | -77.94 | -94.21 |
| 2020-12-30 | 280.15 | -77.94 | -94.20 |
| 2020-12-29 | 271.81 | -77.94 | -94.07 |
| 2020-12-28 | 268.20 | -77.64 | -93.93 |
| 2020-12-24 | 269.87 | -77.34 | -93.87 |
| 2020-12-23 | 268.75 | -76.74 | -93.69 |
| 2020-12-22 | 265.69 | -77.04 | -93.72 |
| 2020-12-21 | 267.92 | -76.74 | -93.68 |
| 2020-12-18 | 269.87 | -77.34 | -93.87 |
| 2020-12-17 | 273.48 | -77.34 | -93.93 |
| 2020-12-16 | 270.98 | -76.74 | -93.73 |
| 2020-12-15 | 267.08 | -76.74 | -93.66 |
| 2020-12-14 | 269.59 | -77.64 | -93.95 |
| 2020-12-11 | 271.26 | -77.64 | -93.98 |
| 2020-12-10 | 269.87 | -78.23 | -94.12 |
| 2020-12-09 | 270.98 | -77.94 | -94.05 |
| 2020-12-08 | 267.92 | -77.94 | -94.00 |
| 2020-12-07 | 270.14 | -78.53 | -94.20 |
| 2020-12-04 | 275.15 | -80.32 | -94.75 |
| 2020-12-03 | 274.04 | -80.02 | -94.66 |
| 2020-12-02 | 270.98 | -80.02 | -94.61 |
| 2020-12-01 | 271.53 | -80.02 | -94.62 |
| 2020-11-30 | 269.31 | -80.62 | -94.75 |
| 2020-11-27 | 276.54 | -79.72 | -94.62 |
| 2020-11-26 | 274.59 | -80.02 | -94.67 |
| 2020-11-25 | 272.37 | -80.02 | -94.64 |
| 2020-11-24 | 271.81 | -80.02 | -94.63 |
| 2020-11-23 | 270.42 | -79.72 | -94.53 |
| 2020-11-20 | 269.59 | -80.02 | -94.59 |
| 2020-11-19 | 268.75 | -79.72 | -94.50 |
| 2020-11-18 | 270.98 | -79.43 | -94.45 |
| 2020-11-17 | 269.59 | -79.72 | -94.51 |
| 2020-11-16 | 269.03 | -80.62 | -94.75 |
| 2020-11-13 | 265.69 | -80.62 | -94.70 |
| 2020-11-12 | 266.25 | -80.92 | -94.79 |
| 2020-11-11 | 267.08 | -80.32 | -94.64 |
| 2020-11-10 | 267.08 | -80.02 | -94.56 |
| 2020-11-09 | 263.75 | -80.92 | -94.75 |
| 2020-11-06 | 259.85 | -80.62 | -94.61 |
| 2020-11-05 | 257.35 | -80.92 | -94.66 |
| 2020-11-04 | 247.62 | -80.92 | -94.51 |
| 2020-11-03 | 249.29 | -81.51 | -94.71 |
| 2020-11-02 | 242.06 | -80.32 | -94.25 |
| 2020-10-30 | 237.05 | -80.92 | -94.34 |
| 2020-10-29 | 243.72 | -80.32 | -94.27 |
| 2020-10-28 | 244.81 | -80.62 | -94.38 |
| 2020-10-27 | 245.62 | -80.32 | -94.31 |
| 2020-10-23 | 248.06 | -80.32 | -94.35 |
| 2020-10-22 | 246.16 | -80.32 | -94.32 |
| 2020-10-21 | 245.89 | -80.32 | -94.31 |
| 2020-10-20 | 243.18 | -80.32 | -94.27 |
| 2020-10-19 | 242.91 | -80.02 | -94.17 |
| 2020-10-16 | 241.29 | -80.02 | -94.15 |
| 2020-10-15 | 237.22 | -80.62 | -94.25 |
| 2020-10-14 | 244.27 | -80.92 | -94.46 |
| 2020-10-12 | 245.08 | -80.92 | -94.47 |
| 2020-10-09 | 238.31 | -81.81 | -94.62 |
| 2020-10-08 | 237.77 | -82.11 | -94.70 |
| 2020-10-07 | 239.39 | -81.81 | -94.64 |
| 2020-10-06 | 235.60 | -82.11 | -94.67 |
| 2020-10-05 | 232.08 | -82.11 | -94.61 |
| 2020-09-30 | 228.83 | -83.00 | -94.83 |
| 2020-09-29 | 226.12 | -83.30 | -94.88 |
| 2020-09-28 | 228.83 | -83.30 | -94.92 |
| 2020-09-25 | 225.85 | -83.90 | -95.06 |
| 2020-09-24 | 226.66 | -84.50 | -95.25 |
| 2020-09-23 | 232.08 | -83.00 | -94.88 |
| 2020-09-22 | 231.81 | -84.50 | -95.33 |
| 2020-09-21 | 234.79 | -82.71 | -94.83 |
| 2020-09-18 | 241.83 | -79.13 | -93.89 |
| 2020-09-17 | 240.20 | -76.44 | -93.08 |
| 2020-09-16 | 245.08 | -78.23 | -93.69 |
| 2020-09-15 | 245.62 | -82.11 | -94.82 |
| 2020-09-14 | 244.00 | -82.71 | -94.97 |
| 2020-09-11 | 242.10 | -82.71 | -94.94 |
| 2020-09-10 | 240.47 | -82.71 | -94.92 |
| 2020-09-09 | 241.83 | -83.30 | -95.12 |
| 2020-09-08 | 243.72 | -83.00 | -95.06 |
| 2020-09-07 | 244.54 | -83.00 | -95.07 |
| 2020-09-04 | 245.62 | -83.60 | -95.26 |
| 2020-09-03 | 248.33 | -83.60 | -95.29 |
| 2020-09-02 | 249.68 | -83.30 | -95.22 |
| 2020-09-01 | 250.50 | -83.60 | -95.32 |
| 2020-08-31 | 249.95 | -83.60 | -95.31 |
| 2020-08-28 | 253.75 | -83.60 | -95.36 |
| 2020-08-27 | 251.58 | -83.00 | -95.17 |
| 2020-08-26 | 253.75 | -83.60 | -95.36 |
| 2020-08-25 | 254.29 | -83.60 | -95.37 |
| 2020-08-24 | 254.56 | -83.30 | -95.29 |
| 2020-08-21 | 249.14 | -83.30 | -95.22 |
| 2020-08-20 | 244.54 | -83.30 | -95.15 |
| 2020-08-19 | 250.50 | -83.00 | -95.15 |
| 2020-08-18 | 252.39 | -83.00 | -95.18 |
| 2020-08-17 | 252.12 | -83.60 | -95.34 |
| 2020-08-14 | 249.68 | -83.60 | -95.31 |
| 2020-08-13 | 250.77 | -82.41 | -94.98 |
| 2020-08-12 | 250.50 | -82.71 | -95.07 |
| 2020-08-11 | 246.16 | -82.41 | -94.92 |
| 2020-08-10 | 239.93 | -84.20 | -95.35 |
| 2020-08-07 | 241.02 | -83.90 | -95.28 |
| 2020-08-06 | 246.70 | -83.90 | -95.36 |
| 2020-08-05 | 249.41 | -84.20 | -95.48 |
| 2020-08-04 | 246.97 | -84.50 | -95.53 |
| 2020-08-03 | 240.20 | -84.79 | -95.53 |
| 2020-07-31 | 242.10 | -84.79 | -95.55 |
| 2020-07-30 | 243.18 | -85.27 | -95.71 |
| 2020-07-29 | 245.62 | -85.87 | -95.91 |
| 2020-07-28 | 244.81 | -85.69 | -95.85 |
| 2020-07-27 | 243.45 | -85.39 | -95.75 |
| 2020-07-24 | 243.45 | -85.09 | -95.66 |
| 2020-07-23 | 250.77 | -85.09 | -95.75 |
| 2020-07-22 | 247.79 | -83.00 | -95.11 |
| 2020-07-21 | 255.91 | -82.71 | -95.14 |
| 2020-07-20 | 248.33 | -83.00 | -95.12 |
| 2020-07-17 | 249.41 | -83.90 | -95.39 |
| 2020-07-16 | 247.52 | -84.20 | -95.45 |
| 2020-07-15 | 254.56 | -84.20 | -95.54 |
| 2020-07-14 | 254.29 | -84.50 | -95.62 |
| 2020-07-13 | 258.62 | -84.50 | -95.68 |
| 2020-07-10 | 256.73 | -85.09 | -95.82 |
| 2020-07-09 | 264.04 | -85.09 | -95.90 |
| 2020-07-08 | 262.14 | -85.15 | -95.90 |
| 2020-07-07 | 260.79 | -85.63 | -96.02 |
| 2020-07-06 | 264.85 | -85.75 | -96.09 |
| 2020-07-03 | 251.04 | -86.40 | -96.13 |
| 2020-07-02 | 248.06 | -86.70 | -96.18 |
| 2020-06-30 | 237.22 | -86.70 | -96.06 |
| 2020-06-29 | 235.33 | -87.12 | -96.16 |
| 2020-06-26 | 238.58 | -87.24 | -96.23 |
| 2020-06-24 | 241.83 | -86.46 | -96.04 |
| 2020-06-23 | 243.45 | -86.40 | -96.04 |
| 2020-06-22 | 238.58 | -86.40 | -95.98 |
| 2020-06-19 | 239.39 | -86.58 | -96.05 |
| 2020-06-18 | 236.95 | -87.18 | -96.19 |
| 2020-06-17 | 237.22 | -87.00 | -96.14 |
| 2020-06-16 | 235.87 | -86.82 | -96.08 |
| 2020-06-15 | 227.74 | -87.60 | -96.22 |
| 2020-06-12 | 234.52 | -87.60 | -96.29 |
| 2020-06-11 | 236.68 | -87.48 | -96.28 |
| 2020-06-10 | 244.81 | -87.48 | -96.37 |
| 2020-06-09 | 244.54 | -88.07 | -96.54 |
| 2020-06-08 | 240.47 | -88.07 | -96.50 |
| 2020-06-05 | 240.47 | -87.48 | -96.32 |
| 2020-06-04 | 234.79 | -88.13 | -96.46 |
| 2020-06-03 | 234.24 | -88.13 | -96.45 |
| 2020-06-02 | 228.56 | -88.07 | -96.37 |
| 2020-06-01 | 224.76 | -88.43 | -96.44 |
| 2020-05-29 | 214.20 | -88.07 | -96.20 |
| 2020-05-28 | 216.23 | -88.13 | -96.25 |
| 2020-05-27 | 218.26 | -88.13 | -96.27 |
| 2020-05-26 | 220.29 | -88.13 | -96.29 |
| 2020-05-25 | 213.52 | -88.19 | -96.23 |
| 2020-05-22 | 213.52 | -88.07 | -96.20 |
| 2020-05-21 | 231.13 | -88.07 | -96.40 |
| 2020-05-20 | 233.84 | -88.25 | -96.48 |
| 2020-05-19 | 233.16 | -88.13 | -96.44 |
| 2020-05-18 | 227.74 | -87.83 | -96.29 |
| 2020-05-15 | 225.04 | -87.83 | -96.26 |
| 2020-05-14 | 225.04 | -88.31 | -96.40 |
| 2020-05-13 | 229.78 | -88.31 | -96.46 |
| 2020-05-12 | 231.13 | -88.49 | -96.52 |
| 2020-05-11 | 235.87 | -88.13 | -96.47 |
| 2020-05-08 | 230.45 | -88.13 | -96.41 |
| 2020-05-07 | 227.07 | -88.13 | -96.37 |
| 2020-05-06 | 229.78 | -88.07 | -96.38 |
| 2020-05-05 | 225.04 | -87.89 | -96.28 |
| 2020-05-04 | 221.65 | -87.18 | -96.01 |
| 2020-04-29 | 235.19 | -87.72 | -96.34 |
| 2020-04-28 | 235.19 | -87.83 | -96.37 |
| 2020-04-27 | 230.59 | -88.13 | -96.41 |
| 2020-04-24 | 224.52 | -88.19 | -96.36 |
| 2020-04-23 | 225.87 | -88.55 | -96.49 |
| 2020-04-22 | 225.19 | -88.55 | -96.48 |
| 2020-04-21 | 223.84 | -88.19 | -96.35 |
| 2020-04-20 | 231.94 | -88.31 | -96.48 |
| 2020-04-17 | 231.26 | -88.25 | -96.45 |
| 2020-04-16 | 227.21 | -88.43 | -96.46 |
| 2020-04-15 | 227.89 | -88.37 | -96.45 |
| 2020-04-14 | 233.29 | -88.97 | -96.69 |
| 2020-04-09 | 230.59 | -89.03 | -96.68 |
| 2020-04-08 | 226.54 | -88.97 | -96.62 |
| 2020-04-07 | 230.59 | -88.97 | -96.66 |
| 2020-04-06 | 223.17 | -89.27 | -96.68 |
| 2020-04-03 | 216.42 | -89.50 | -96.68 |
| 2020-04-02 | 217.09 | -88.67 | -96.43 |
| 2020-04-01 | 214.40 | -88.61 | -96.38 |
| 2020-03-31 | 221.82 | -88.55 | -96.44 |
| 2020-03-30 | 215.75 | -88.73 | -96.43 |
| 2020-03-27 | 220.47 | -88.43 | -96.39 |
| 2020-03-26 | 218.44 | -88.61 | -96.42 |
| 2020-03-25 | 221.14 | -88.55 | -96.43 |
| 2020-03-24 | 211.02 | -88.37 | -96.26 |
| 2020-03-23 | 196.85 | -89.15 | -96.34 |
| 2020-03-20 | 211.70 | -89.15 | -96.52 |
| 2020-03-19 | 196.85 | -88.91 | -96.26 |
| 2020-03-18 | 205.62 | -88.37 | -96.20 |
| 2020-03-17 | 218.44 | -88.43 | -96.37 |
| 2020-03-16 | 217.09 | -88.19 | -96.28 |
| 2020-03-13 | 228.56 | -88.19 | -96.41 |
| 2020-03-12 | 232.61 | -87.95 | -96.38 |
| 2020-03-11 | 245.43 | -88.43 | -96.65 |
| 2020-03-10 | 246.78 | -87.83 | -96.49 |
| 2020-03-09 | 243.41 | -87.66 | -96.41 |
| 2020-03-06 | 257.57 | -87.66 | -96.55 |
| 2020-03-05 | 265.00 | -87.60 | -96.60 |
| 2020-03-04 | 258.25 | -88.01 | -96.65 |
| 2020-03-03 | 258.92 | -87.89 | -96.63 |
| 2020-03-02 | 259.60 | -88.07 | -96.68 |
| 2020-02-28 | 256.90 | -88.07 | -96.66 |
| 2020-02-27 | 266.35 | -88.07 | -96.74 |
| 2020-02-26 | 263.65 | -88.01 | -96.70 |
| 2020-02-25 | 265.67 | -88.01 | -96.72 |
| 2020-02-24 | 265.00 | -87.42 | -96.55 |
| 2020-02-21 | 271.07 | -87.89 | -96.74 |
| 2020-02-20 | 274.44 | -87.66 | -96.70 |
| 2020-02-19 | 275.79 | -87.95 | -96.79 |
| 2020-02-18 | 273.77 | -87.18 | -96.57 |
| 2020-02-17 | 279.84 | -87.54 | -96.72 |
| 2020-02-14 | 277.81 | -87.54 | -96.70 |
| 2020-02-13 | 277.14 | -87.54 | -96.70 |
| 2020-02-12 | 278.49 | -87.36 | -96.66 |
| 2020-02-11 | 274.44 | -87.06 | -96.54 |
| 2020-02-10 | 269.72 | -87.60 | -96.65 |
| 2020-02-07 | 271.74 | -87.60 | -96.66 |
| 2020-02-06 | 273.77 | -87.60 | -96.68 |
| 2020-02-05 | 263.65 | -88.01 | -96.70 |
| 2020-02-04 | 262.30 | -88.01 | -96.69 |
| 2020-02-03 | 257.57 | -88.01 | -96.65 |
| 2020-01-31 | 257.57 | -87.95 | -96.63 |
| 2020-01-30 | 259.60 | -87.95 | -96.65 |
| 2020-01-29 | 268.37 | -87.95 | -96.73 |
| 2020-01-24 | 279.16 | -87.95 | -96.82 |
| 2020-01-23 | 277.81 | -87.48 | -96.69 |
| 2020-01-22 | 285.24 | -87.48 | -96.75 |
| 2020-01-21 | 279.84 | -87.83 | -96.80 |
| 2020-01-20 | 290.63 | -87.95 | -96.92 |
| 2020-01-17 | 294.01 | -87.89 | -96.93 |
| 2020-01-16 | 291.31 | -87.89 | -96.91 |
| 2020-01-15 | 290.63 | -87.48 | -96.79 |
| 2020-01-14 | 291.98 | -86.88 | -96.65 |
| 2020-01-13 | 293.33 | -86.88 | -96.66 |
| 2020-01-10 | 288.61 | -85.09 | -96.16 |
| 2020-01-09 | 288.61 | -84.79 | -96.09 |
| 2020-01-08 | 281.19 | -84.79 | -96.01 |
| 2020-01-07 | 283.89 | -84.79 | -96.04 |
| 2020-01-06 | 283.89 | -84.50 | -95.96 |
| 2020-01-03 | 286.59 | -84.20 | -95.91 |
| 2020-01-02 | 287.26 | -84.50 | -96.00 |
| 2019-12-31 | 283.89 | -85.09 | -96.12 |
| 2019-12-30 | 285.24 | -85.09 | -96.13 |
| 2019-12-27 | 283.21 | -85.09 | -96.11 |
| 2019-12-24 | 277.81 | -84.79 | -95.98 |
| 2019-12-23 | 279.16 | -84.50 | -95.91 |
| 2019-12-20 | 279.84 | -84.50 | -95.92 |
| 2019-12-19 | 277.81 | -84.50 | -95.90 |
| 2019-12-18 | 278.49 | -84.50 | -95.90 |
| 2019-12-17 | 277.81 | -84.50 | -95.90 |
| 2019-12-16 | 273.77 | -85.39 | -96.09 |
| 2019-12-13 | 275.79 | -86.58 | -96.43 |
| 2019-12-12 | 267.02 | -86.52 | -96.33 |
| 2019-12-11 | 261.62 | -86.52 | -96.27 |
| 2019-12-10 | 258.92 | -86.52 | -96.25 |
| 2019-12-09 | 260.27 | -86.52 | -96.26 |
| 2019-12-06 | 259.60 | -86.28 | -96.19 |
| 2019-12-05 | 256.90 | -86.28 | -96.16 |
| 2019-12-04 | 254.20 | -86.76 | -96.26 |
| 2019-12-03 | 258.25 | -86.16 | -96.14 |
| 2019-12-02 | 259.60 | -86.40 | -96.22 |
| 2019-11-29 | 257.57 | -85.45 | -95.93 |
| 2019-11-28 | 265.00 | -85.45 | -96.01 |
| 2019-11-27 | 266.35 | -85.45 | -96.03 |
| 2019-11-26 | 265.67 | -85.93 | -96.15 |
| 2019-11-25 | 266.35 | -85.93 | -96.16 |
| 2019-11-22 | 260.95 | -85.81 | -96.07 |
| 2019-11-21 | 258.92 | -85.93 | -96.08 |
| 2019-11-20 | 265.00 | -84.79 | -95.83 |
| 2019-11-19 | 267.69 | -83.90 | -95.62 |
| 2019-11-18 | 261.62 | -83.90 | -95.55 |
| 2019-11-15 | 257.57 | -83.90 | -95.50 |
| 2019-11-14 | 258.25 | -83.90 | -95.51 |
| 2019-11-13 | 260.27 | -83.90 | -95.53 |
| 2019-11-12 | 267.02 | -84.50 | -95.78 |
| 2019-11-11 | 265.67 | -84.50 | -95.76 |
| 2019-11-08 | 275.12 | -84.50 | -95.87 |
| 2019-11-07 | 277.81 | -84.50 | -95.90 |
| 2019-11-06 | 275.79 | -84.50 | -95.87 |
| 2019-11-05 | 275.79 | -83.90 | -95.72 |
| 2019-11-04 | 274.44 | -83.90 | -95.70 |
| 2019-11-01 | 268.37 | -83.90 | -95.63 |
| 2019-10-31 | 265.00 | -84.20 | -95.67 |
| 2019-10-30 | 261.89 | -84.20 | -95.63 |
| 2019-10-29 | 263.86 | -84.79 | -95.82 |
| 2019-10-28 | 264.51 | -84.50 | -95.75 |
| 2019-10-25 | 262.55 | -84.50 | -95.72 |
| 2019-10-24 | 262.55 | -84.50 | -95.72 |
| 2019-10-23 | 260.58 | -85.33 | -95.93 |
| 2019-10-22 | 263.20 | -85.33 | -95.96 |
| 2019-10-21 | 261.89 | -85.33 | -95.95 |
| 2019-10-18 | 262.55 | -85.33 | -95.95 |
| 2019-10-17 | 264.51 | -84.79 | -95.83 |
| 2019-10-16 | 261.24 | -85.39 | -95.96 |
| 2019-10-15 | 259.27 | -85.39 | -95.93 |
| 2019-10-14 | 259.93 | -84.79 | -95.78 |
| 2019-10-11 | 257.96 | -85.39 | -95.92 |
| 2019-10-10 | 248.78 | -85.09 | -95.73 |
| 2019-10-09 | 248.78 | -85.09 | -95.73 |
| 2019-10-08 | 251.40 | -85.39 | -95.84 |
| 2019-10-04 | 250.09 | -85.69 | -95.91 |
| 2019-10-03 | 254.03 | -85.21 | -95.82 |
| 2019-10-02 | 252.71 | -84.50 | -95.60 |
| 2019-09-30 | 253.37 | -83.90 | -95.44 |
| 2019-09-27 | 252.06 | -83.90 | -95.43 |
| 2019-09-26 | 252.71 | -83.90 | -95.44 |
| 2019-09-25 | 252.06 | -83.60 | -95.34 |
| 2019-09-24 | 256.65 | -84.20 | -95.57 |
| 2019-09-23 | 255.34 | -84.20 | -95.55 |
| 2019-09-20 | 258.61 | -84.20 | -95.59 |
| 2019-09-19 | 258.61 | -83.60 | -95.43 |
| 2019-09-18 | 262.55 | -83.60 | -95.48 |
| 2019-09-17 | 262.55 | -83.90 | -95.56 |
| 2019-09-16 | 266.48 | -84.50 | -95.77 |
| 2019-09-13 | 269.76 | -85.15 | -95.98 |
| 2019-09-12 | 266.48 | -85.69 | -96.09 |
| 2019-09-11 | 266.48 | -85.69 | -96.09 |
| 2019-09-10 | 261.24 | -86.16 | -96.17 |
| 2019-09-09 | 261.24 | -85.69 | -96.04 |
| 2019-09-06 | 259.93 | -85.69 | -96.02 |
| 2019-09-05 | 259.27 | -86.58 | -96.27 |
| 2019-09-04 | 257.96 | -86.58 | -96.25 |
| 2019-09-03 | 244.85 | -87.06 | -96.25 |
| 2019-09-02 | 246.16 | -87.42 | -96.37 |
| 2019-08-30 | 247.47 | -86.58 | -96.14 |
| 2019-08-29 | 246.81 | -86.58 | -96.13 |
| 2019-08-28 | 245.50 | -85.63 | -95.84 |
| 2019-08-27 | 246.16 | -85.39 | -95.78 |
| 2019-08-26 | 246.81 | -85.51 | -95.82 |
| 2019-08-23 | 252.71 | -85.51 | -95.89 |
| 2019-08-22 | 251.40 | -85.09 | -95.76 |
| 2019-08-21 | 254.03 | -85.09 | -95.79 |
| 2019-08-20 | 254.03 | -84.79 | -95.70 |
| 2019-08-19 | 253.37 | -84.79 | -95.70 |
| 2019-08-16 | 247.47 | -84.79 | -95.62 |
| 2019-08-15 | 243.54 | -84.79 | -95.57 |
| 2019-08-14 | 240.26 | -84.79 | -95.53 |
| 2019-08-13 | 240.91 | -84.79 | -95.54 |
| 2019-08-12 | 247.47 | -85.09 | -95.71 |
| 2019-08-09 | 249.44 | -85.09 | -95.73 |
| 2019-08-08 | 252.06 | -85.09 | -95.77 |
| 2019-08-07 | 250.75 | -85.09 | -95.75 |
| 2019-08-06 | 250.75 | -85.51 | -95.87 |
| 2019-08-05 | 252.06 | -84.20 | -95.51 |
| 2019-08-02 | 261.89 | -84.20 | -95.63 |
| 2019-08-01 | 271.07 | -83.90 | -95.66 |
| 2019-07-31 | 273.69 | -83.30 | -95.53 |
| 2019-07-30 | 278.28 | -83.30 | -95.59 |
| 2019-07-29 | 277.63 | -82.71 | -95.42 |
| 2019-07-26 | 280.90 | -82.11 | -95.30 |
| 2019-07-25 | 284.18 | -82.11 | -95.34 |
| 2019-07-24 | 282.87 | -82.41 | -95.41 |
| 2019-07-23 | 282.22 | -81.81 | -95.24 |
| 2019-07-22 | 280.25 | -81.81 | -95.22 |
| 2019-07-19 | 286.15 | -81.81 | -95.29 |
| 2019-07-18 | 282.22 | -81.51 | -95.16 |
| 2019-07-17 | 284.18 | -81.22 | -95.11 |
| 2019-07-16 | 284.18 | -81.22 | -95.11 |
| 2019-07-15 | 283.53 | -80.92 | -95.02 |
| 2019-07-12 | 282.87 | -80.62 | -94.94 |
| 2019-07-11 | 281.56 | -80.62 | -94.92 |
| 2019-07-10 | 278.94 | -81.81 | -95.20 |
| 2019-07-09 | 277.63 | -81.81 | -95.18 |
| 2019-07-08 | 280.25 | -81.81 | -95.22 |
| 2019-07-05 | 286.81 | -81.81 | -95.30 |
| 2019-07-04 | 287.46 | -81.81 | -95.31 |
| 2019-07-03 | 287.46 | -81.81 | -95.31 |
| 2019-07-02 | 288.12 | -81.51 | -95.24 |
| 2019-06-28 | 281.56 | -81.81 | -95.23 |
| 2019-06-27 | 282.87 | -82.11 | -95.33 |
| 2019-06-26 | 276.97 | -83.00 | -95.49 |
| 2019-06-25 | 276.32 | -83.00 | -95.48 |
| 2019-06-24 | 280.25 | -82.71 | -95.45 |
| 2019-06-21 | 280.25 | -82.41 | -95.37 |
| 2019-06-20 | 281.56 | -82.41 | -95.39 |
| 2019-06-19 | 275.66 | -82.11 | -95.24 |
| 2019-06-18 | 266.48 | -81.81 | -95.04 |
| 2019-06-17 | 263.86 | -82.41 | -95.17 |
| 2019-06-14 | 261.89 | -82.41 | -95.14 |
| 2019-06-13 | 264.51 | -82.41 | -95.17 |
| 2019-06-12 | 264.51 | -82.41 | -95.17 |
| 2019-06-11 | 270.42 | -82.41 | -95.25 |
| 2019-06-10 | 267.79 | -82.11 | -95.14 |
| 2019-06-06 | 259.27 | -82.11 | -95.02 |
| 2019-06-05 | 259.27 | -82.11 | -95.02 |
| 2019-06-04 | 256.65 | -82.11 | -94.98 |
| 2019-06-03 | 257.96 | -81.22 | -94.75 |
| 2019-05-31 | 258.61 | -81.51 | -94.84 |
| 2019-05-30 | 261.24 | -81.51 | -94.88 |
| 2019-05-29 | 262.55 | -82.41 | -95.15 |
| 2019-05-28 | 263.86 | -82.41 | -95.17 |
| 2019-05-27 | 262.55 | -81.51 | -94.90 |
| 2019-05-24 | 263.86 | -81.51 | -94.92 |
| 2019-05-23 | 262.55 | -81.51 | -94.90 |
| 2019-05-22 | 266.48 | -81.81 | -95.04 |
| 2019-05-21 | 267.14 | -80.92 | -94.80 |
| 2019-05-20 | 267.79 | -81.51 | -94.97 |
| 2019-05-17 | 269.76 | -80.32 | -94.68 |
| 2019-05-16 | 273.04 | -79.72 | -94.56 |
| 2019-05-15 | 272.38 | -81.22 | -94.96 |
| 2019-05-14 | 271.07 | -81.81 | -95.10 |
| 2019-05-10 | 276.32 | -80.62 | -94.85 |
| 2019-05-09 | 273.69 | -80.62 | -94.81 |
| 2019-05-08 | 282.22 | -81.22 | -95.09 |
| 2019-05-07 | 286.81 | -80.92 | -95.07 |
| 2019-05-06 | 285.49 | -79.72 | -94.74 |
| 2019-05-03 | 296.64 | -79.72 | -94.89 |
| 2019-05-02 | 294.67 | -79.72 | -94.86 |
| 2019-04-30 | 291.39 | -79.72 | -94.82 |
| 2019-04-29 | 294.67 | -80.02 | -94.94 |
| 2019-04-26 | 290.08 | -78.23 | -94.42 |
| 2019-04-25 | 290.08 | -78.23 | -94.42 |
| 2019-04-24 | 292.69 | -79.13 | -94.68 |
| 2019-04-23 | 294.65 | -79.13 | -94.71 |
| 2019-04-18 | 294.65 | -78.83 | -94.64 |
| 2019-04-17 | 297.26 | -79.72 | -94.90 |
| 2019-04-16 | 297.26 | -79.72 | -94.90 |
| 2019-04-15 | 292.69 | -79.43 | -94.76 |
| 2019-04-12 | 294.00 | -78.83 | -94.63 |
| 2019-04-11 | 293.34 | -78.53 | -94.54 |
| 2019-04-10 | 297.26 | -77.64 | -94.37 |
| 2019-04-09 | 297.91 | -78.23 | -94.53 |
| 2019-04-08 | 296.61 | -77.34 | -94.29 |
| 2019-04-04 | 295.30 | -77.34 | -94.27 |
| 2019-04-03 | 294.65 | -77.94 | -94.41 |
| 2019-04-02 | 290.74 | -78.23 | -94.43 |
| 2019-04-01 | 290.08 | -80.02 | -94.88 |
| 2019-03-29 | 283.56 | -78.53 | -94.40 |
| 2019-03-28 | 278.99 | -78.23 | -94.26 |
| 2019-03-27 | 279.65 | -78.23 | -94.27 |
| 2019-03-26 | 276.38 | -78.53 | -94.30 |
| 2019-03-25 | 276.38 | -78.53 | -94.30 |
| 2019-03-22 | 283.56 | -79.13 | -94.56 |
| 2019-03-21 | 283.56 | -78.53 | -94.40 |
| 2019-03-20 | 286.82 | -78.23 | -94.37 |
| 2019-03-19 | 288.78 | -78.23 | -94.40 |
| 2019-03-18 | 287.47 | -78.83 | -94.54 |
| 2019-03-15 | 283.56 | -78.83 | -94.48 |
| 2019-03-14 | 280.95 | -79.13 | -94.52 |
| 2019-03-13 | 279.65 | -77.94 | -94.19 |
| 2019-03-12 | 282.26 | -77.94 | -94.23 |
| 2019-03-11 | 275.73 | -77.94 | -94.13 |
| 2019-03-08 | 271.82 | -78.53 | -94.23 |
| 2019-03-07 | 278.34 | -78.23 | -94.25 |
| 2019-03-06 | 282.26 | -78.53 | -94.38 |
| 2019-03-05 | 281.60 | -78.53 | -94.37 |
| 2019-03-04 | 280.95 | -77.04 | -93.97 |
| 2019-03-01 | 279.65 | -77.34 | -94.03 |
| 2019-02-28 | 277.04 | -77.34 | -93.99 |
| 2019-02-27 | 278.99 | -77.34 | -94.02 |
| 2019-02-26 | 278.99 | -77.04 | -93.94 |
| 2019-02-25 | 281.60 | -77.04 | -93.98 |
| 2019-02-22 | 279.65 | -78.83 | -94.42 |
| 2019-02-21 | 277.04 | -77.94 | -94.15 |
| 2019-02-20 | 275.08 | -78.83 | -94.36 |
| 2019-02-19 | 271.82 | -78.23 | -94.15 |
| 2019-02-18 | 273.12 | -77.94 | -94.09 |
| 2019-02-15 | 266.60 | -77.94 | -93.98 |
| 2019-02-14 | 273.78 | -78.23 | -94.18 |
| 2019-02-13 | 274.43 | -77.94 | -94.11 |
| 2019-02-12 | 270.51 | -79.13 | -94.37 |
| 2019-02-11 | 269.86 | -78.53 | -94.20 |
| 2019-02-08 | 267.25 | -78.23 | -94.07 |
| 2019-02-04 | 267.25 | -77.34 | -93.83 |
| 2019-02-01 | 266.60 | -77.34 | -93.82 |
| 2019-01-31 | 267.25 | -77.34 | -93.83 |
| 2019-01-30 | 262.69 | -77.94 | -93.92 |
| 2019-01-29 | 261.38 | -76.74 | -93.56 |
| 2019-01-28 | 262.03 | -76.74 | -93.58 |
| 2019-01-25 | 262.69 | -76.74 | -93.59 |
| 2019-01-24 | 256.16 | -76.44 | -93.39 |
| 2019-01-23 | 254.86 | -76.44 | -93.36 |
| 2019-01-22 | 254.21 | -77.04 | -93.52 |
| 2019-01-21 | 256.82 | -77.64 | -93.73 |
| 2019-01-18 | 255.51 | -77.04 | -93.54 |
| 2019-01-17 | 252.25 | -76.44 | -93.31 |
| 2019-01-16 | 253.55 | -76.74 | -93.42 |
| 2019-01-15 | 252.25 | -76.44 | -93.31 |
| 2019-01-14 | 245.07 | -76.44 | -93.17 |
| 2019-01-11 | 249.64 | -76.44 | -93.26 |
| 2019-01-10 | 248.99 | -76.15 | -93.16 |
| 2019-01-09 | 247.68 | -77.64 | -93.57 |
| 2019-01-08 | 239.20 | -78.23 | -93.58 |
| 2019-01-07 | 239.86 | -78.53 | -93.68 |
| 2019-01-04 | 236.59 | -77.34 | -93.27 |
| 2019-01-03 | 229.42 | -75.55 | -92.58 |
| 2019-01-02 | 229.42 | -77.04 | -93.03 |
| 2018-12-31 | 239.86 | -76.74 | -93.16 |
| 2018-12-28 | 234.64 | -76.74 | -93.05 |
| 2018-12-27 | 233.98 | -76.74 | -93.04 |
| 2018-12-24 | 237.25 | -77.34 | -93.28 |
| 2018-12-21 | 238.55 | -77.34 | -93.31 |
| 2018-12-20 | 237.25 | -77.34 | -93.28 |
| 2018-12-19 | 239.86 | -77.34 | -93.33 |
| 2018-12-18 | 239.20 | -77.34 | -93.32 |
| 2018-12-17 | 243.77 | -77.34 | -93.41 |
| 2018-12-14 | 243.12 | -77.34 | -93.40 |
| 2018-12-13 | 249.64 | -77.04 | -93.43 |
| 2018-12-12 | 245.73 | -77.34 | -93.45 |
| 2018-12-11 | 238.55 | -79.72 | -94.01 |
| 2018-12-10 | 239.20 | -78.83 | -93.76 |
| 2018-12-07 | 241.81 | -78.83 | -93.81 |
| 2018-12-06 | 243.77 | -78.53 | -93.76 |
| 2018-12-05 | 252.25 | -78.23 | -93.82 |
| 2018-12-04 | 258.12 | -78.23 | -93.92 |
| 2018-12-03 | 257.47 | -77.94 | -93.83 |
| 2018-11-30 | 248.34 | -77.04 | -93.41 |
| 2018-11-29 | 247.68 | -77.04 | -93.40 |
| 2018-11-28 | 249.64 | -77.04 | -93.43 |
| 2018-11-27 | 245.07 | -77.94 | -93.61 |
| 2018-11-26 | 246.38 | -77.94 | -93.63 |
| 2018-11-23 | 241.16 | -77.94 | -93.53 |
| 2018-11-22 | 241.81 | -77.94 | -93.54 |
| 2018-11-21 | 241.16 | -77.94 | -93.53 |
| 2018-11-20 | 239.86 | -77.94 | -93.51 |
| 2018-11-19 | 245.07 | -77.94 | -93.61 |
| 2018-11-16 | 243.12 | -77.94 | -93.57 |
| 2018-11-15 | 243.12 | -77.94 | -93.57 |
| 2018-11-14 | 237.25 | -77.64 | -93.37 |
| 2018-11-13 | 239.20 | -77.64 | -93.41 |
| 2018-11-12 | 236.59 | -77.94 | -93.44 |
| 2018-11-09 | 235.94 | -78.23 | -93.52 |
| 2018-11-08 | 244.42 | -78.23 | -93.68 |
| 2018-11-07 | 243.12 | -77.34 | -93.40 |
| 2018-11-06 | 242.46 | -77.34 | -93.38 |
| 2018-11-05 | 239.86 | -77.94 | -93.51 |
| 2018-11-02 | 247.03 | -77.94 | -93.64 |
| 2018-11-01 | 232.68 | -77.94 | -93.37 |
| 2018-10-31 | 226.81 | -77.94 | -93.25 |
| 2018-10-30 | 223.68 | -78.53 | -93.37 |
| 2018-10-29 | 226.21 | -78.53 | -93.42 |
| 2018-10-26 | 224.31 | -78.53 | -93.38 |
| 2018-10-25 | 228.74 | -78.53 | -93.47 |
| 2018-10-24 | 231.90 | -77.94 | -93.35 |
| 2018-10-23 | 232.53 | -77.94 | -93.36 |
| 2018-10-22 | 242.64 | -76.74 | -93.21 |
| 2018-10-19 | 235.06 | -76.44 | -92.97 |
| 2018-10-18 | 233.16 | -78.23 | -93.47 |
| 2018-10-16 | 233.79 | -78.53 | -93.57 |
| 2018-10-15 | 233.16 | -78.53 | -93.56 |
| 2018-10-12 | 237.59 | -76.44 | -93.02 |
| 2018-10-11 | 230.63 | -78.83 | -93.60 |
| 2018-10-10 | 243.28 | -77.04 | -93.31 |
| 2018-10-09 | 242.64 | -77.04 | -93.30 |
| 2018-10-08 | 243.28 | -77.04 | -93.31 |
| 2018-10-05 | 247.70 | -76.74 | -93.31 |
| 2018-10-04 | 248.33 | -76.44 | -93.24 |
| 2018-10-03 | 253.39 | -76.44 | -93.33 |
| 2018-10-02 | 254.02 | -75.55 | -93.09 |
| 2018-09-28 | 262.24 | -76.44 | -93.50 |
| 2018-09-27 | 261.61 | -76.44 | -93.49 |
| 2018-09-26 | 262.87 | -76.44 | -93.51 |
| 2018-09-24 | 258.45 | -75.85 | -93.26 |
| 2018-09-21 | 264.77 | -75.85 | -93.38 |
| 2018-09-20 | 258.45 | -75.85 | -93.26 |
| 2018-09-19 | 257.18 | -75.85 | -93.24 |
| 2018-09-18 | 253.39 | -75.55 | -93.08 |
| 2018-09-17 | 251.49 | -75.25 | -92.96 |
| 2018-09-14 | 255.92 | -75.25 | -93.05 |
| 2018-09-13 | 252.76 | -75.25 | -92.98 |
| 2018-09-12 | 245.17 | -75.25 | -92.83 |
| 2018-09-11 | 245.17 | -74.66 | -92.66 |
| 2018-09-10 | 248.33 | -74.66 | -92.72 |
| 2018-09-07 | 251.49 | -74.66 | -92.79 |
| 2018-09-06 | 252.76 | -74.66 | -92.82 |
| 2018-09-05 | 254.65 | -74.66 | -92.85 |
| 2018-09-04 | 264.77 | -74.66 | -93.05 |
| 2018-09-03 | 260.98 | -75.85 | -93.31 |
| 2018-08-31 | 262.24 | -74.66 | -93.00 |
| 2018-08-30 | 266.03 | -74.36 | -92.99 |
| 2018-08-29 | 269.19 | -74.36 | -93.05 |
| 2018-08-28 | 268.56 | -74.36 | -93.04 |
| 2018-08-27 | 267.30 | -73.46 | -92.78 |
| 2018-08-24 | 259.08 | -74.66 | -92.94 |
| 2018-08-23 | 259.71 | -74.36 | -92.87 |
| 2018-08-22 | 262.24 | -73.46 | -92.67 |
| 2018-08-21 | 260.34 | -73.46 | -92.64 |
| 2018-08-20 | 258.45 | -73.16 | -92.51 |
| 2018-08-17 | 253.39 | -73.76 | -92.58 |
| 2018-08-16 | 252.76 | -74.06 | -92.65 |
| 2018-08-15 | 254.02 | -74.36 | -92.76 |
| 2018-08-14 | 260.34 | -73.76 | -92.72 |
| 2018-08-13 | 262.24 | -74.06 | -92.84 |
| 2018-08-10 | 266.67 | -71.97 | -92.36 |
| 2018-08-09 | 270.46 | -71.97 | -92.43 |
| 2018-08-08 | 267.30 | -71.38 | -92.21 |
| 2018-08-07 | 266.03 | -73.16 | -92.67 |
| 2018-08-06 | 260.98 | -73.16 | -92.57 |
| 2018-08-03 | 258.45 | -72.87 | -92.43 |
| 2018-08-02 | 259.08 | -72.87 | -92.44 |
| 2018-08-01 | 266.67 | -72.87 | -92.60 |
| 2018-07-31 | 270.46 | -72.87 | -92.68 |
| 2018-07-30 | 271.72 | -71.67 | -92.38 |
| 2018-07-27 | 272.36 | -71.67 | -92.39 |
| 2018-07-26 | 272.36 | -71.67 | -92.39 |
| 2018-07-25 | 275.52 | -71.67 | -92.46 |
| 2018-07-24 | 271.72 | -71.67 | -92.38 |
| 2018-07-23 | 266.67 | -71.67 | -92.27 |
| 2018-07-20 | 266.03 | -71.38 | -92.18 |
| 2018-07-19 | 262.87 | -70.78 | -91.95 |
| 2018-07-18 | 264.14 | -71.08 | -92.06 |
| 2018-07-17 | 266.03 | -71.67 | -92.26 |
| 2018-07-16 | 269.83 | -72.27 | -92.50 |
| 2018-07-13 | 269.83 | -71.97 | -92.42 |
| 2018-07-12 | 269.19 | -71.67 | -92.33 |
| 2018-07-11 | 266.67 | -71.67 | -92.27 |
| 2018-07-10 | 271.72 | -71.08 | -92.22 |
| 2018-07-09 | 272.36 | -71.38 | -92.31 |
| 2018-07-06 | 265.40 | -71.08 | -92.08 |
| 2018-07-05 | 264.14 | -71.67 | -92.22 |
| 2018-07-04 | 263.51 | -70.48 | -91.88 |
| 2018-07-03 | 267.93 | -70.48 | -91.98 |
| 2018-06-29 | 272.36 | -71.67 | -92.39 |
| 2018-06-28 | 266.67 | -71.67 | -92.27 |
| 2018-06-27 | 264.77 | -71.97 | -92.32 |
| 2018-06-26 | 271.72 | -71.38 | -92.30 |
| 2018-06-25 | 272.99 | -70.48 | -92.09 |
| 2018-06-22 | 277.41 | -70.78 | -92.26 |
| 2018-06-21 | 276.15 | -70.78 | -92.23 |
| 2018-06-20 | 282.47 | -70.78 | -92.36 |
| 2018-06-19 | 279.31 | -70.48 | -92.22 |
| 2018-06-15 | 288.79 | -70.18 | -92.33 |
| 2018-06-14 | 291.32 | -70.18 | -92.38 |
| 2018-06-13 | 294.48 | -70.18 | -92.44 |
| 2018-06-12 | 299.54 | -70.48 | -92.61 |
| 2018-06-11 | 298.91 | -70.48 | -92.60 |
| 2018-06-08 | 296.38 | -70.18 | -92.48 |
| 2018-06-07 | 303.97 | -70.18 | -92.62 |
| 2018-06-06 | 300.80 | -70.48 | -92.64 |
| 2018-06-05 | 298.28 | -70.48 | -92.59 |
| 2018-06-04 | 297.01 | -70.48 | -92.56 |
| 2018-06-01 | 291.32 | -70.18 | -92.38 |
| 2018-05-31 | 291.32 | -70.18 | -92.38 |
| 2018-05-30 | 284.37 | -70.18 | -92.24 |
| 2018-05-29 | 290.69 | -70.18 | -92.37 |
| 2018-05-28 | 294.48 | -69.59 | -92.29 |
| 2018-05-25 | 292.59 | -70.18 | -92.40 |
| 2018-05-24 | 293.22 | -68.99 | -92.11 |
| 2018-05-23 | 291.95 | -70.18 | -92.39 |
| 2018-05-21 | 299.54 | -69.59 | -92.39 |
| 2018-05-18 | 296.38 | -69.59 | -92.33 |
| 2018-05-17 | 295.11 | -69.59 | -92.30 |
| 2018-05-16 | 296.38 | -69.59 | -92.33 |
| 2018-05-15 | 297.64 | -69.59 | -92.35 |
| 2018-05-14 | 301.44 | -69.59 | -92.42 |
| 2018-05-11 | 295.75 | -69.59 | -92.31 |
| 2018-05-10 | 291.95 | -69.59 | -92.24 |
| 2018-05-09 | 288.79 | -68.99 | -92.02 |
| 2018-05-08 | 287.53 | -68.99 | -92.00 |
| 2018-05-07 | 281.84 | -67.20 | -91.41 |
| 2018-05-04 | 280.57 | -68.39 | -91.70 |
| 2018-05-03 | 285.00 | -68.99 | -91.95 |
| 2018-05-02 | 290.06 | -68.99 | -92.05 |
| 2018-04-30 | 292.59 | -68.99 | -92.10 |
| 2018-04-27 | 284.37 | -68.99 | -91.93 |
| 2018-04-26 | 281.71 | -70.18 | -92.19 |
| 2018-04-25 | 285.49 | -70.18 | -92.27 |
| 2018-04-24 | 289.26 | -70.18 | -92.34 |
| 2018-04-23 | 284.23 | -70.18 | -92.24 |
| 2018-04-20 | 286.11 | -70.18 | -92.28 |
| 2018-04-19 | 291.14 | -70.18 | -92.38 |
| 2018-04-18 | 285.49 | -70.78 | -92.42 |
| 2018-04-17 | 281.71 | -70.78 | -92.34 |
| 2018-04-16 | 284.86 | -70.78 | -92.41 |
| 2018-04-13 | 291.77 | -70.78 | -92.54 |
| 2018-04-12 | 292.40 | -70.48 | -92.48 |
| 2018-04-11 | 293.03 | -70.48 | -92.49 |
| 2018-04-10 | 290.52 | -69.59 | -92.21 |
| 2018-04-09 | 284.86 | -70.18 | -92.25 |
| 2018-04-06 | 278.57 | -70.18 | -92.12 |
| 2018-04-04 | 274.17 | -69.59 | -91.87 |
| 2018-04-03 | 284.23 | -68.99 | -91.93 |
| 2018-03-29 | 282.34 | -68.39 | -91.73 |
| 2018-03-28 | 281.71 | -68.39 | -91.72 |
| 2018-03-27 | 291.14 | -68.39 | -91.92 |
| 2018-03-26 | 288.63 | -68.39 | -91.87 |
| 2018-03-23 | 284.23 | -68.39 | -91.77 |
| 2018-03-22 | 294.92 | -68.39 | -92.00 |
| 2018-03-21 | 298.69 | -68.99 | -92.22 |
| 2018-03-20 | 301.21 | -68.39 | -92.12 |
| 2018-03-19 | 300.58 | -67.80 | -91.96 |
| 2018-03-16 | 299.95 | -68.99 | -92.25 |
| 2018-03-15 | 300.58 | -69.59 | -92.41 |
| 2018-03-14 | 299.95 | -68.39 | -92.10 |
| 2018-03-13 | 301.21 | -70.18 | -92.57 |
| 2018-03-12 | 300.58 | -70.18 | -92.56 |
| 2018-03-09 | 293.66 | -69.59 | -92.27 |
| 2018-03-08 | 289.89 | -69.59 | -92.20 |
| 2018-03-07 | 283.60 | -70.18 | -92.23 |
| 2018-03-06 | 287.37 | -68.99 | -91.99 |
| 2018-03-05 | 279.83 | -68.99 | -91.84 |
| 2018-03-02 | 288.63 | -69.59 | -92.17 |
| 2018-03-01 | 293.66 | -69.59 | -92.27 |
| 2018-02-28 | 291.14 | -68.99 | -92.07 |
| 2018-02-27 | 296.80 | -69.59 | -92.34 |
| 2018-02-26 | 299.95 | -68.39 | -92.10 |
| 2018-02-23 | 296.18 | -68.39 | -92.02 |
| 2018-02-22 | 292.40 | -68.39 | -91.95 |
| 2018-02-21 | 298.06 | -68.39 | -92.06 |
| 2018-02-20 | 290.52 | -68.39 | -91.91 |
| 2018-02-15 | 293.03 | -68.39 | -91.96 |
| 2018-02-14 | 286.11 | -70.18 | -92.28 |
| 2018-02-13 | 278.57 | -68.39 | -91.65 |
| 2018-02-12 | 272.91 | -70.18 | -92.00 |
| 2018-02-09 | 272.91 | -70.18 | -92.00 |
| 2018-02-08 | 284.86 | -70.18 | -92.25 |
| 2018-02-07 | 282.97 | -69.59 | -92.06 |
| 2018-02-06 | 288.00 | -69.59 | -92.16 |
| 2018-02-05 | 307.50 | -67.80 | -92.10 |
| 2018-02-02 | 312.53 | -67.80 | -92.19 |
| 2018-02-01 | 313.15 | -68.39 | -92.35 |
| 2018-01-31 | 316.30 | -67.80 | -92.26 |
| 2018-01-30 | 313.15 | -67.80 | -92.21 |
| 2018-01-29 | 316.93 | -66.01 | -91.85 |
| 2018-01-26 | 319.44 | -67.20 | -92.18 |
| 2018-01-25 | 313.78 | -67.80 | -92.22 |
| 2018-01-24 | 316.93 | -67.80 | -92.28 |
| 2018-01-23 | 316.30 | -68.39 | -92.41 |
| 2018-01-22 | 308.75 | -67.80 | -92.12 |
| 2018-01-19 | 307.50 | -67.80 | -92.10 |
| 2018-01-18 | 306.24 | -68.39 | -92.22 |
| 2018-01-17 | 303.72 | -67.80 | -92.02 |
| 2018-01-16 | 303.09 | -66.60 | -91.72 |
| 2018-01-15 | 296.80 | -64.82 | -91.13 |
| 2018-01-12 | 296.18 | -66.60 | -91.57 |
| 2018-01-11 | 293.03 | -68.39 | -91.96 |
| 2018-01-10 | 293.03 | -67.80 | -91.81 |
| 2018-01-09 | 292.40 | -67.20 | -91.64 |
| 2018-01-08 | 290.52 | -67.20 | -91.60 |
| 2018-01-05 | 289.26 | -67.20 | -91.57 |
| 2018-01-04 | 288.63 | -68.39 | -91.87 |
| 2018-01-03 | 286.11 | -68.39 | -91.81 |
| 2018-01-02 | 285.49 | -68.99 | -91.96 |
| 2017-12-29 | 277.94 | -70.18 | -92.11 |
| 2017-12-28 | 277.94 | -70.48 | -92.19 |
| 2017-12-27 | 274.79 | -70.78 | -92.20 |
| 2017-12-22 | 273.54 | -70.78 | -92.18 |
| 2017-12-21 | 271.65 | -70.78 | -92.14 |
| 2017-12-20 | 270.39 | -70.78 | -92.11 |
| 2017-12-19 | 269.76 | -70.78 | -92.10 |
| 2017-12-18 | 267.88 | -70.78 | -92.06 |
| 2017-12-15 | 265.36 | -70.48 | -91.92 |
| 2017-12-14 | 268.51 | -71.38 | -92.23 |
| 2017-12-13 | 270.39 | -70.78 | -92.11 |
| 2017-12-12 | 264.73 | -70.78 | -91.99 |
| 2017-12-11 | 266.62 | -70.78 | -92.03 |
| 2017-12-08 | 262.85 | -71.08 | -92.03 |
| 2017-12-07 | 258.44 | -71.08 | -91.93 |
| 2017-12-06 | 257.19 | -70.78 | -91.82 |
| 2017-12-05 | 265.36 | -69.59 | -91.68 |
| 2017-12-04 | 269.14 | -69.59 | -91.76 |
| 2017-12-01 | 268.51 | -69.59 | -91.75 |
| 2017-11-30 | 270.39 | -69.59 | -91.79 |
| 2017-11-29 | 275.42 | -69.59 | -91.90 |
| 2017-11-28 | 275.42 | -68.99 | -91.74 |
| 2017-11-27 | 276.05 | -68.99 | -91.75 |
| 2017-11-24 | 277.94 | -68.99 | -91.80 |
| 2017-11-23 | 276.05 | -69.59 | -91.91 |
| 2017-11-22 | 280.45 | -69.59 | -92.01 |
| 2017-11-21 | 276.68 | -68.99 | -91.77 |
| 2017-11-20 | 269.14 | -68.39 | -91.44 |
| 2017-11-17 | 269.14 | -69.59 | -91.76 |
| 2017-11-16 | 267.25 | -68.39 | -91.39 |
| 2017-11-15 | 265.99 | -68.99 | -91.53 |
| 2017-11-14 | 269.76 | -67.80 | -91.29 |
| 2017-11-13 | 269.76 | -68.39 | -91.45 |
| 2017-11-10 | 269.14 | -68.39 | -91.44 |
| 2017-11-09 | 268.51 | -68.39 | -91.42 |
| 2017-11-08 | 266.62 | -68.99 | -91.54 |
| 2017-11-07 | 267.25 | -68.99 | -91.56 |
| 2017-11-06 | 262.22 | -68.99 | -91.44 |
| 2017-11-03 | 262.22 | -68.39 | -91.27 |
| 2017-11-02 | 260.33 | -68.99 | -91.39 |
| 2017-11-01 | 261.59 | -68.39 | -91.26 |
| 2017-10-31 | 257.82 | -69.59 | -91.50 |
| 2017-10-30 | 258.70 | -69.59 | -91.52 |
| 2017-10-27 | 259.31 | -68.99 | -91.37 |
| 2017-10-26 | 256.86 | -69.59 | -91.48 |
| 2017-10-25 | 258.08 | -70.18 | -91.67 |
| 2017-10-24 | 256.86 | -68.99 | -91.31 |
| 2017-10-23 | 258.08 | -68.99 | -91.34 |
| 2017-10-20 | 260.53 | -69.59 | -91.56 |
| 2017-10-19 | 256.86 | -68.39 | -91.14 |
| 2017-10-18 | 262.98 | -67.80 | -91.13 |
| 2017-10-17 | 262.98 | -67.80 | -91.13 |
| 2017-10-16 | 262.37 | -67.80 | -91.11 |
| 2017-10-13 | 259.92 | -67.20 | -90.89 |
| 2017-10-12 | 259.92 | -67.80 | -91.05 |
| 2017-10-11 | 258.08 | -68.39 | -91.17 |
| 2017-10-10 | 259.92 | -68.99 | -91.38 |
| 2017-10-09 | 258.08 | -69.59 | -91.51 |
| 2017-10-06 | 259.31 | -69.59 | -91.54 |
| 2017-10-04 | 258.08 | -69.59 | -91.51 |
| 2017-10-03 | 255.64 | -68.99 | -91.28 |
| 2017-09-29 | 247.68 | -68.99 | -91.08 |
| 2017-09-28 | 246.45 | -69.59 | -91.22 |
| 2017-09-27 | 250.13 | -69.59 | -91.31 |
| 2017-09-26 | 248.90 | -70.18 | -91.45 |
| 2017-09-25 | 248.29 | -69.59 | -91.27 |
| 2017-09-22 | 251.96 | -69.59 | -91.36 |
| 2017-09-21 | 255.02 | -69.59 | -91.43 |
| 2017-09-20 | 255.02 | -68.99 | -91.27 |
| 2017-09-19 | 254.41 | -68.99 | -91.25 |
| 2017-09-18 | 255.02 | -68.99 | -91.27 |
| 2017-09-15 | 251.35 | -68.99 | -91.17 |
| 2017-09-14 | 251.35 | -70.18 | -91.51 |
| 2017-09-13 | 251.96 | -69.59 | -91.36 |
| 2017-09-12 | 253.19 | -69.59 | -91.39 |
| 2017-09-11 | 253.19 | -70.18 | -91.56 |
| 2017-09-08 | 249.51 | -69.59 | -91.30 |
| 2017-09-07 | 247.68 | -69.59 | -91.25 |
| 2017-09-06 | 248.29 | -69.59 | -91.27 |
| 2017-09-05 | 250.13 | -68.99 | -91.14 |
| 2017-09-04 | 250.13 | -70.18 | -91.48 |
| 2017-09-01 | 251.96 | -70.18 | -91.53 |
| 2017-08-31 | 251.96 | -69.59 | -91.36 |
| 2017-08-30 | 253.19 | -69.59 | -91.39 |
| 2017-08-29 | 248.90 | -70.48 | -91.54 |
| 2017-08-28 | 250.74 | -69.59 | -91.33 |
| 2017-08-25 | 249.51 | -69.59 | -91.30 |
| 2017-08-24 | 245.23 | -69.59 | -91.19 |
| 2017-08-22 | 244.62 | -69.59 | -91.17 |
| 2017-08-21 | 241.56 | -70.48 | -91.36 |
| 2017-08-18 | 239.72 | -70.48 | -91.31 |
| 2017-08-17 | 243.39 | -70.18 | -91.32 |
| 2017-08-16 | 244.01 | -70.18 | -91.33 |
| 2017-08-15 | 240.95 | -69.59 | -91.08 |
| 2017-08-14 | 241.56 | -70.48 | -91.36 |
| 2017-08-11 | 238.50 | -70.18 | -91.19 |
| 2017-08-10 | 244.62 | -68.99 | -91.00 |
| 2017-08-09 | 248.29 | -68.99 | -91.10 |
| 2017-08-08 | 249.51 | -69.59 | -91.30 |
| 2017-08-07 | 247.07 | -68.39 | -90.89 |
| 2017-08-04 | 245.84 | -68.99 | -91.03 |
| 2017-08-03 | 245.84 | -68.99 | -91.03 |
| 2017-08-02 | 245.84 | -70.18 | -91.38 |
| 2017-08-01 | 245.23 | -68.99 | -91.02 |
| 2017-07-31 | 241.56 | -67.80 | -90.57 |
| 2017-07-28 | 238.50 | -66.60 | -90.13 |
| 2017-07-27 | 240.33 | -66.60 | -90.19 |
| 2017-07-26 | 237.88 | -65.41 | -89.76 |
| 2017-07-25 | 236.66 | -66.60 | -90.08 |
| 2017-07-24 | 237.27 | -66.60 | -90.10 |
| 2017-07-21 | 235.44 | -66.01 | -89.87 |
| 2017-07-20 | 234.82 | -66.01 | -89.85 |
| 2017-07-19 | 234.21 | -67.80 | -90.36 |
| 2017-07-18 | 232.38 | -68.39 | -90.49 |
| 2017-07-17 | 232.38 | -67.80 | -90.31 |
| 2017-07-14 | 231.15 | -67.80 | -90.28 |
| 2017-07-13 | 230.54 | -67.20 | -90.08 |
| 2017-07-12 | 226.87 | -68.39 | -90.33 |
| 2017-07-11 | 225.03 | -67.80 | -90.09 |
| 2017-07-10 | 220.13 | -67.80 | -89.94 |
| 2017-07-07 | 218.30 | -68.39 | -90.07 |
| 2017-07-06 | 220.13 | -68.39 | -90.13 |
| 2017-07-05 | 219.52 | -68.99 | -90.29 |
| 2017-07-04 | 218.30 | -68.99 | -90.26 |
| 2017-07-03 | 221.36 | -68.39 | -90.16 |
| 2017-06-30 | 221.36 | -68.39 | -90.16 |
| 2017-06-29 | 222.58 | -67.20 | -89.83 |
| 2017-06-28 | 220.75 | -67.80 | -89.96 |
| 2017-06-27 | 221.36 | -67.20 | -89.79 |
| 2017-06-26 | 221.97 | -66.01 | -89.44 |
| 2017-06-23 | 220.75 | -66.60 | -89.59 |
| 2017-06-22 | 220.13 | -66.01 | -89.38 |
| 2017-06-21 | 218.91 | -66.01 | -89.34 |
| 2017-06-20 | 220.75 | -66.01 | -89.40 |
| 2017-06-19 | 221.97 | -66.60 | -89.63 |
| 2017-06-16 | 218.30 | -66.60 | -89.51 |
| 2017-06-15 | 217.68 | -66.60 | -89.49 |
| 2017-06-14 | 221.36 | -66.60 | -89.61 |
| 2017-06-13 | 221.36 | -66.60 | -89.61 |
| 2017-06-12 | 220.13 | -66.60 | -89.57 |
| 2017-06-09 | 223.19 | -66.60 | -89.67 |
| 2017-06-08 | 223.19 | -66.60 | -89.67 |
| 2017-06-07 | 221.97 | -66.60 | -89.63 |
| 2017-06-06 | 221.97 | -67.20 | -89.81 |
| 2017-06-05 | 220.75 | -67.20 | -89.77 |
| 2017-06-02 | 221.36 | -66.60 | -89.61 |
| 2017-06-01 | 218.30 | -66.60 | -89.51 |
| 2017-05-31 | 218.30 | -66.60 | -89.51 |
| 2017-05-29 | 218.30 | -66.60 | -89.51 |
| 2017-05-26 | 217.07 | -66.01 | -89.28 |
| 2017-05-25 | 216.46 | -66.60 | -89.45 |
| 2017-05-24 | 214.01 | -67.20 | -89.55 |
| 2017-05-23 | 214.62 | -66.60 | -89.39 |
| 2017-05-22 | 214.01 | -66.60 | -89.37 |
| 2017-05-19 | 211.56 | -66.01 | -89.09 |
| 2017-05-18 | 210.95 | -66.01 | -89.07 |
| 2017-05-17 | 213.40 | -66.01 | -89.15 |
| 2017-05-16 | 213.40 | -66.01 | -89.15 |
| 2017-05-15 | 213.40 | -66.01 | -89.15 |
| 2017-05-12 | 210.34 | -66.01 | -89.05 |
| 2017-05-11 | 209.73 | -66.60 | -89.22 |
| 2017-05-10 | 207.89 | -66.60 | -89.15 |
| 2017-05-09 | 206.67 | -66.60 | -89.11 |
| 2017-05-08 | 202.99 | -66.60 | -88.98 |
| 2017-05-05 | 201.77 | -66.60 | -88.93 |
| 2017-05-04 | 204.83 | -66.60 | -89.04 |
| 2017-05-02 | 203.61 | -66.60 | -89.00 |
| 2017-04-28 | 203.61 | -66.60 | -89.00 |
| 2017-04-27 | 204.22 | -66.01 | -88.83 |
| 2017-04-26 | 202.38 | -65.41 | -88.56 |
| 2017-04-25 | 201.17 | -66.60 | -88.91 |
| 2017-04-24 | 197.51 | -66.01 | -88.57 |
| 2017-04-21 | 195.69 | -66.01 | -88.50 |
| 2017-04-20 | 196.30 | -66.01 | -88.53 |
| 2017-04-19 | 193.86 | -66.60 | -88.64 |
| 2017-04-18 | 193.86 | -66.01 | -88.43 |
| 2017-04-13 | 198.73 | -63.62 | -87.82 |
| 2017-04-12 | 199.34 | -64.22 | -88.05 |
| 2017-04-11 | 196.91 | -64.22 | -87.95 |
| 2017-04-10 | 198.73 | -63.62 | -87.82 |
| 2017-04-07 | 198.73 | -63.62 | -87.82 |
| 2017-04-06 | 198.73 | -64.22 | -88.02 |
| 2017-04-05 | 199.95 | -64.82 | -88.27 |
| 2017-04-03 | 198.12 | -64.22 | -88.00 |
| 2017-03-31 | 197.51 | -64.22 | -87.97 |
| 2017-03-30 | 199.34 | -64.22 | -88.05 |
| 2017-03-29 | 199.95 | -63.03 | -87.67 |
| 2017-03-28 | 199.95 | -61.24 | -87.08 |
| 2017-03-27 | 198.12 | -61.83 | -87.20 |
| 2017-03-24 | 200.56 | -57.66 | -85.91 |
| 2017-03-23 | 199.34 | -57.66 | -85.86 |
| 2017-03-22 | 199.34 | -58.26 | -86.05 |
| 2017-03-21 | 202.38 | -57.66 | -86.00 |
| 2017-03-20 | 201.17 | -58.85 | -86.34 |
| 2017-03-17 | 199.34 | -60.05 | -86.65 |
| 2017-03-16 | 198.73 | -60.05 | -86.63 |
| 2017-03-15 | 193.26 | -61.83 | -86.99 |
| 2017-03-14 | 193.26 | -61.24 | -86.78 |
| 2017-03-13 | 193.26 | -60.64 | -86.58 |
| 2017-03-10 | 190.21 | -63.62 | -87.47 |
| 2017-03-09 | 189.61 | -64.82 | -87.85 |
| 2017-03-08 | 192.04 | -63.62 | -87.54 |
| 2017-03-07 | 191.43 | -63.03 | -87.31 |
| 2017-03-06 | 190.21 | -64.22 | -87.67 |
| 2017-03-03 | 190.21 | -63.62 | -87.47 |
| 2017-03-02 | 191.43 | -63.62 | -87.52 |
| 2017-03-01 | 192.65 | -62.43 | -87.16 |
| 2017-02-28 | 192.65 | -64.22 | -87.77 |
| 2017-02-27 | 195.08 | -64.22 | -87.87 |
| 2017-02-24 | 195.69 | -66.01 | -88.50 |
| 2017-02-23 | 196.30 | -65.41 | -88.33 |
| 2017-02-22 | 196.30 | -66.01 | -88.53 |
| 2017-02-21 | 194.47 | -65.41 | -88.25 |
| 2017-02-20 | 196.30 | -64.22 | -87.92 |
| 2017-02-17 | 195.08 | -64.22 | -87.87 |
| 2017-02-16 | 195.69 | -63.62 | -87.70 |
| 2017-02-15 | 193.86 | -66.01 | -88.43 |
| 2017-02-14 | 190.82 | -66.01 | -88.31 |
| 2017-02-13 | 190.21 | -66.60 | -88.49 |
| 2017-02-10 | 189.61 | -66.60 | -88.47 |
| 2017-02-09 | 188.39 | -67.20 | -88.63 |
| 2017-02-08 | 188.39 | -66.60 | -88.42 |
| 2017-02-07 | 185.95 | -66.60 | -88.32 |
| 2017-02-06 | 185.95 | -67.20 | -88.53 |
| 2017-02-03 | 182.91 | -66.60 | -88.20 |
| 2017-02-02 | 184.13 | -66.01 | -88.04 |
| 2017-02-01 | 185.95 | -66.60 | -88.32 |
| 2017-01-27 | 186.56 | -66.60 | -88.35 |
| 2017-01-26 | 186.56 | -66.60 | -88.35 |
| 2017-01-25 | 182.30 | -66.60 | -88.17 |
| 2017-01-24 | 181.09 | -66.60 | -88.12 |
| 2017-01-23 | 180.48 | -67.20 | -88.31 |
| 2017-01-20 | 181.09 | -66.01 | -87.91 |
| 2017-01-19 | 182.91 | -66.60 | -88.20 |
| 2017-01-18 | 182.91 | -67.20 | -88.41 |
| 2017-01-17 | 180.48 | -66.01 | -87.88 |
| 2017-01-16 | 178.65 | -66.01 | -87.80 |
| 2017-01-13 | 181.09 | -66.01 | -87.91 |
| 2017-01-12 | 180.48 | -66.60 | -88.09 |
| 2017-01-11 | 181.09 | -66.01 | -87.91 |
| 2017-01-10 | 178.05 | -66.01 | -87.77 |
| 2017-01-09 | 176.83 | -68.39 | -88.58 |
| 2017-01-06 | 175.61 | -67.80 | -88.32 |
| 2017-01-05 | 175.00 | -67.80 | -88.29 |
| 2017-01-04 | 171.35 | -67.80 | -88.13 |
| 2017-01-03 | 171.35 | -68.39 | -88.35 |
| 2016-12-30 | 168.92 | -68.39 | -88.25 |
| 2016-12-29 | 167.09 | -67.80 | -87.94 |
| 2016-12-28 | 165.88 | -67.80 | -87.89 |
| 2016-12-23 | 164.66 | -66.60 | -87.38 |
| 2016-12-22 | 165.88 | -66.60 | -87.44 |
| 2016-12-21 | 167.70 | -66.60 | -87.53 |
| 2016-12-20 | 166.49 | -67.80 | -87.92 |
| 2016-12-19 | 167.70 | -67.80 | -87.97 |
| 2016-12-16 | 170.14 | -67.80 | -88.08 |
| 2016-12-15 | 170.14 | -67.80 | -88.08 |
| 2016-12-14 | 175.61 | -67.20 | -88.10 |
| 2016-12-13 | 175.00 | -66.60 | -87.86 |
| 2016-12-12 | 174.40 | -67.20 | -88.05 |
| 2016-12-09 | 179.26 | -66.01 | -87.83 |
| 2016-12-08 | 179.87 | -66.60 | -88.07 |
| 2016-12-07 | 179.87 | -67.20 | -88.28 |
| 2016-12-06 | 178.05 | -67.80 | -88.42 |
| 2016-12-05 | 176.22 | -67.20 | -88.13 |
| 2016-12-02 | 176.83 | -67.20 | -88.15 |
| 2016-12-01 | 181.09 | -66.60 | -88.12 |
| 2016-11-30 | 179.87 | -66.60 | -88.07 |
| 2016-11-29 | 178.65 | -66.60 | -88.02 |
| 2016-11-28 | 179.87 | -65.41 | -87.64 |
| 2016-11-25 | 178.65 | -66.60 | -88.02 |
| 2016-11-24 | 176.83 | -66.60 | -87.94 |
| 2016-11-23 | 178.65 | -66.01 | -87.80 |
| 2016-11-22 | 178.65 | -66.01 | -87.80 |
| 2016-11-21 | 174.40 | -66.01 | -87.61 |
| 2016-11-18 | 173.18 | -65.41 | -87.34 |
| 2016-11-17 | 172.57 | -66.01 | -87.53 |
| 2016-11-16 | 173.79 | -66.01 | -87.58 |
| 2016-11-15 | 173.79 | -66.60 | -87.80 |
| 2016-11-14 | 172.57 | -66.60 | -87.75 |
| 2016-11-11 | 176.22 | -66.60 | -87.91 |
| 2016-11-10 | 180.48 | -66.60 | -88.09 |
| 2016-11-09 | 175.00 | -67.80 | -88.29 |
| 2016-11-08 | 180.48 | -66.01 | -87.88 |
| 2016-11-07 | 179.87 | -67.20 | -88.28 |
| 2016-11-04 | 178.05 | -66.60 | -87.99 |
| 2016-11-03 | 178.65 | -66.60 | -88.02 |
| 2016-11-02 | 179.87 | -67.80 | -88.49 |
| 2016-11-01 | 183.52 | -67.20 | -88.43 |
| 2016-10-31 | 181.09 | -65.41 | -87.69 |
| 2016-10-28 | 181.45 | -65.41 | -87.71 |
| 2016-10-27 | 183.23 | -65.41 | -87.79 |
| 2016-10-26 | 185.60 | -64.82 | -87.68 |
| 2016-10-25 | 188.56 | -60.64 | -86.36 |
| 2016-10-24 | 189.16 | -61.24 | -86.59 |
| 2016-10-20 | 186.19 | -60.05 | -86.04 |
| 2016-10-19 | 185.01 | -58.85 | -85.56 |
| 2016-10-18 | 186.19 | -59.45 | -85.83 |
| 2016-10-17 | 182.05 | -59.45 | -85.62 |
| 2016-10-14 | 184.42 | -57.66 | -85.11 |
| 2016-10-13 | 182.05 | -58.85 | -85.41 |
| 2016-10-12 | 186.19 | -56.47 | -84.79 |
| 2016-10-11 | 187.38 | -58.26 | -85.47 |
| 2016-10-07 | 191.53 | -59.45 | -86.09 |
| 2016-10-06 | 192.71 | -64.22 | -87.78 |
| 2016-10-05 | 190.34 | -64.22 | -87.68 |
| 2016-10-04 | 189.16 | -64.22 | -87.63 |
| 2016-10-03 | 187.97 | -63.62 | -87.37 |
| 2016-09-30 | 184.42 | -65.41 | -87.84 |
| 2016-09-29 | 190.34 | -65.41 | -88.09 |
| 2016-09-28 | 188.56 | -64.22 | -87.60 |
| 2016-09-27 | 187.97 | -65.41 | -87.99 |
| 2016-09-26 | 185.60 | -66.60 | -88.31 |
| 2016-09-23 | 188.56 | -66.60 | -88.43 |
| 2016-09-22 | 190.34 | -66.01 | -88.29 |
| 2016-09-21 | 188.56 | -65.41 | -88.01 |
| 2016-09-20 | 187.97 | -65.41 | -87.99 |
| 2016-09-19 | 187.38 | -66.01 | -88.17 |
| 2016-09-15 | 185.60 | -66.01 | -88.10 |
| 2016-09-14 | 183.82 | -66.01 | -88.02 |
| 2016-09-13 | 184.42 | -66.01 | -88.05 |
| 2016-09-12 | 185.01 | -66.01 | -88.07 |
| 2016-09-09 | 194.49 | -64.22 | -87.85 |
| 2016-09-08 | 190.93 | -63.03 | -87.29 |
| 2016-09-07 | 189.75 | -65.41 | -88.06 |
| 2016-09-06 | 189.75 | -65.41 | -88.06 |
| 2016-09-05 | 187.97 | -65.41 | -87.99 |
| 2016-09-02 | 183.23 | -65.41 | -87.79 |
| 2016-09-01 | 183.23 | -67.80 | -88.63 |
| 2016-08-31 | 180.27 | -67.20 | -88.30 |
| 2016-08-30 | 180.27 | -67.20 | -88.30 |
| 2016-08-29 | 178.49 | -66.60 | -88.01 |
| 2016-08-26 | 179.68 | -66.01 | -87.85 |
| 2016-08-25 | 177.90 | -66.01 | -87.77 |
| 2016-08-24 | 177.90 | -66.01 | -87.77 |
| 2016-08-23 | 180.27 | -66.60 | -88.08 |
| 2016-08-22 | 180.27 | -66.01 | -87.87 |
| 2016-08-19 | 179.08 | -67.20 | -88.25 |
| 2016-08-18 | 180.86 | -66.60 | -88.11 |
| 2016-08-17 | 177.30 | -66.01 | -87.74 |
| 2016-08-16 | 178.49 | -64.82 | -87.37 |
| 2016-08-15 | 179.68 | -64.22 | -87.21 |
| 2016-08-12 | 176.71 | -65.41 | -87.50 |
| 2016-08-11 | 174.34 | -66.60 | -87.83 |
| 2016-08-10 | 173.16 | -66.01 | -87.56 |
| 2016-08-09 | 173.16 | -66.60 | -87.77 |
| 2016-08-08 | 173.16 | -67.20 | -87.99 |
| 2016-08-05 | 169.60 | -65.41 | -87.17 |
| 2016-08-04 | 165.45 | -67.20 | -87.64 |
| 2016-08-03 | 164.27 | -67.20 | -87.59 |
| 2016-08-01 | 169.60 | -66.01 | -87.39 |
| 2016-07-29 | 166.05 | -67.20 | -87.67 |
| 2016-07-28 | 169.60 | -66.60 | -87.61 |
| 2016-07-27 | 168.42 | -66.60 | -87.56 |
| 2016-07-26 | 169.60 | -66.01 | -87.39 |
| 2016-07-25 | 167.23 | -66.01 | -87.28 |
| 2016-07-22 | 166.64 | -66.01 | -87.25 |
| 2016-07-21 | 167.23 | -65.41 | -87.06 |
| 2016-07-20 | 166.64 | -65.41 | -87.03 |
| 2016-07-19 | 163.08 | -66.60 | -87.31 |
| 2016-07-18 | 164.86 | -67.20 | -87.62 |
| 2016-07-15 | 164.27 | -66.60 | -87.36 |
| 2016-07-14 | 162.49 | -66.01 | -87.05 |
| 2016-07-13 | 159.53 | -66.01 | -86.90 |
| 2016-07-12 | 158.34 | -66.01 | -86.84 |
| 2016-07-11 | 153.60 | -66.01 | -86.60 |
| 2016-07-08 | 150.64 | -66.01 | -86.44 |
| 2016-07-07 | 151.83 | -65.41 | -86.27 |
| 2016-07-06 | 149.46 | -65.41 | -86.13 |
| 2016-07-05 | 152.42 | -64.82 | -86.06 |
| 2016-07-04 | 156.57 | -63.62 | -85.82 |
| 2016-06-30 | 153.01 | -63.62 | -85.62 |
| 2016-06-29 | 148.86 | -65.41 | -86.10 |
| 2016-06-28 | 145.31 | -65.41 | -85.90 |
| 2016-06-27 | 145.31 | -64.82 | -85.66 |
| 2016-06-24 | 145.90 | -64.82 | -85.69 |
| 2016-06-23 | 153.01 | -63.03 | -85.39 |
| 2016-06-22 | 152.42 | -63.62 | -85.59 |
| 2016-06-21 | 149.46 | -62.43 | -84.94 |
| 2016-06-20 | 147.09 | -64.82 | -85.76 |
| 2016-06-17 | 144.12 | -65.41 | -85.83 |
| 2016-06-16 | 142.35 | -68.99 | -87.20 |
| 2016-06-15 | 146.49 | -67.80 | -86.94 |
| 2016-06-14 | 146.49 | -67.20 | -86.69 |
| 2016-06-13 | 147.68 | -70.78 | -88.20 |
| 2016-06-10 | 153.60 | -69.59 | -88.01 |
| 2016-06-08 | 156.57 | -70.18 | -88.38 |
| 2016-06-07 | 155.97 | -69.59 | -88.12 |
| 2016-06-06 | 153.01 | -69.59 | -87.98 |
| 2016-06-03 | 151.83 | -67.80 | -87.21 |
| 2016-06-02 | 150.64 | -67.20 | -86.91 |
| 2016-06-01 | 148.86 | -70.18 | -88.02 |
| 2016-05-31 | 150.05 | -71.08 | -88.43 |
| 2016-05-30 | 147.09 | -70.18 | -87.93 |
| 2016-05-27 | 146.49 | -68.99 | -87.42 |
| 2016-05-26 | 144.72 | -68.99 | -87.33 |
| 2016-05-25 | 144.12 | -70.18 | -87.79 |
| 2016-05-24 | 138.20 | -70.18 | -87.48 |
| 2016-05-23 | 137.01 | -70.48 | -87.55 |
| 2016-05-20 | 138.79 | -71.38 | -88.01 |
| 2016-05-19 | 135.59 | -71.38 | -87.85 |
| 2016-05-18 | 136.54 | -71.67 | -88.02 |
| 2016-05-17 | 140.57 | -71.38 | -88.10 |
| 2016-05-16 | 137.61 | -71.08 | -87.83 |
| 2016-05-13 | 135.59 | -70.48 | -87.47 |
| 2016-05-12 | 137.61 | -68.39 | -86.70 |
| 2016-05-11 | 139.38 | -69.59 | -87.30 |
| 2016-05-10 | 142.35 | -68.39 | -86.96 |
| 2016-05-09 | 140.57 | -68.39 | -86.86 |
| 2016-05-06 | 139.38 | -69.59 | -87.30 |
| 2016-05-05 | 143.53 | -67.80 | -86.78 |
| 2016-05-04 | 145.31 | -67.80 | -86.87 |
| 2016-05-03 | 145.90 | -67.20 | -86.66 |
| 2016-04-29 | 150.64 | -68.39 | -87.39 |
| 2016-04-28 | 154.79 | -68.39 | -87.60 |
| 2016-04-27 | 154.67 | -67.80 | -87.36 |
| 2016-04-26 | 155.26 | -67.80 | -87.38 |
| 2016-04-25 | 153.49 | -67.20 | -87.06 |
| 2016-04-22 | 156.43 | -66.60 | -86.98 |
| 2016-04-21 | 158.20 | -66.60 | -87.07 |
| 2016-04-20 | 152.91 | -67.80 | -87.27 |
| 2016-04-19 | 155.85 | -66.60 | -86.95 |
| 2016-04-18 | 152.32 | -65.41 | -86.29 |
| 2016-04-15 | 154.08 | -65.41 | -86.39 |
| 2016-04-14 | 155.26 | -65.41 | -86.45 |
| 2016-04-13 | 152.91 | -66.60 | -86.80 |
| 2016-04-12 | 144.67 | -67.20 | -86.59 |
| 2016-04-11 | 144.67 | -66.60 | -86.35 |
| 2016-04-08 | 142.91 | -68.39 | -86.99 |
| 2016-04-07 | 141.73 | -67.20 | -86.43 |
| 2016-04-06 | 141.14 | -68.99 | -87.14 |
| 2016-04-05 | 139.97 | -67.20 | -86.33 |
| 2016-04-01 | 144.08 | -66.60 | -86.32 |
| 2016-03-31 | 147.61 | -66.01 | -86.27 |
| 2016-03-30 | 148.79 | -66.01 | -86.34 |
| 2016-03-29 | 142.32 | -64.22 | -85.23 |
| 2016-03-24 | 142.32 | -62.43 | -84.50 |
| 2016-03-23 | 145.85 | -66.60 | -86.42 |
| 2016-03-22 | 145.85 | -66.60 | -86.42 |
| 2016-03-21 | 145.85 | -65.41 | -85.93 |
| 2016-03-18 | 146.44 | -66.60 | -86.45 |
| 2016-03-17 | 144.08 | -66.60 | -86.32 |
| 2016-03-16 | 141.73 | -66.60 | -86.18 |
| 2016-03-15 | 142.32 | -64.82 | -85.48 |
| 2016-03-14 | 143.50 | -64.22 | -85.31 |
| 2016-03-11 | 141.14 | -64.82 | -85.41 |
| 2016-03-10 | 138.79 | -63.62 | -84.77 |
| 2016-03-09 | 138.79 | -64.22 | -85.02 |
| 2016-03-08 | 138.79 | -63.62 | -84.77 |
| 2016-03-07 | 140.55 | -63.62 | -84.88 |
| 2016-03-04 | 139.97 | -64.22 | -85.09 |
| 2016-03-03 | 137.03 | -64.22 | -84.90 |
| 2016-03-02 | 137.61 | -64.82 | -85.19 |
| 2016-03-01 | 130.09 | -64.22 | -84.45 |
| 2016-02-29 | 127.03 | -64.22 | -84.24 |
| 2016-02-26 | 130.32 | -63.62 | -84.21 |
| 2016-02-25 | 124.44 | -63.03 | -83.53 |
| 2016-02-24 | 127.73 | -64.22 | -84.29 |
| 2016-02-23 | 130.79 | -64.82 | -84.75 |
| 2016-02-22 | 131.26 | -64.22 | -84.53 |
| 2016-02-19 | 128.67 | -54.68 | -80.18 |
| 2016-02-18 | 130.09 | -54.08 | -80.04 |
| 2016-02-17 | 124.67 | -60.05 | -82.22 |
| 2016-02-16 | 127.03 | -58.26 | -81.61 |
| 2016-02-15 | 124.91 | -58.85 | -81.70 |
| 2016-02-12 | 117.85 | -60.05 | -81.66 |
| 2016-02-11 | 119.97 | -60.05 | -81.84 |
| 2016-02-05 | 129.14 | -58.26 | -81.78 |
| 2016-02-04 | 127.97 | -57.66 | -81.43 |
| 2016-02-03 | 125.85 | -59.45 | -82.05 |
| 2016-02-02 | 130.79 | -58.85 | -82.17 |
| 2016-02-01 | 132.20 | -57.66 | -81.77 |
| 2016-01-29 | 133.38 | -57.66 | -81.86 |
| 2016-01-28 | 128.20 | -55.87 | -80.66 |
| 2016-01-27 | 126.09 | -60.05 | -82.33 |
| 2016-01-26 | 123.73 | -61.83 | -82.94 |
| 2016-01-25 | 129.85 | -58.85 | -82.10 |
| 2016-01-22 | 127.26 | -60.05 | -82.42 |
| 2016-01-21 | 120.68 | -61.24 | -82.43 |
| 2016-01-20 | 124.20 | -58.26 | -81.38 |
| 2016-01-19 | 133.38 | -54.68 | -80.58 |
| 2016-01-18 | 128.91 | -56.47 | -80.98 |
| 2016-01-15 | 131.73 | -53.49 | -79.93 |
| 2016-01-14 | 135.85 | -51.10 | -79.27 |
| 2016-01-13 | 137.61 | -51.10 | -79.42 |
| 2016-01-12 | 134.08 | -51.70 | -79.36 |
| 2016-01-11 | 136.44 | -49.31 | -78.56 |
| 2016-01-08 | 143.50 | -47.52 | -78.45 |
| 2016-01-07 | 141.73 | -48.12 | -78.54 |
| 2016-01-06 | 148.79 | -45.14 | -77.95 |
| 2016-01-05 | 151.73 | -44.54 | -77.97 |
| 2016-01-04 | 152.32 | -45.14 | -78.26 |
| 2015-12-31 | 159.96 | -41.56 | -77.52 |
| 2015-12-30 | 160.55 | -42.75 | -78.03 |
| 2015-12-29 | 161.14 | -42.75 | -78.08 |
| 2015-12-28 | 159.96 | -43.35 | -78.21 |
| 2015-12-24 | 162.32 | -42.75 | -78.18 |
| 2015-12-23 | 161.14 | -43.94 | -78.53 |
| 2015-12-22 | 158.79 | -43.35 | -78.11 |
| 2015-12-21 | 158.79 | -43.35 | -78.11 |
| 2015-12-18 | 158.79 | -40.96 | -77.19 |
| 2015-12-17 | 159.96 | -40.96 | -77.29 |
| 2015-12-16 | 158.20 | -41.56 | -77.37 |
| 2015-12-15 | 152.91 | -41.56 | -76.89 |
| 2015-12-14 | 153.49 | -39.77 | -76.24 |
| 2015-12-11 | 155.26 | -39.17 | -76.17 |
| 2015-12-10 | 157.61 | -39.77 | -76.62 |
| 2015-12-09 | 158.79 | -38.58 | -76.26 |
| 2015-12-08 | 159.96 | -36.79 | -75.68 |
| 2015-12-07 | 164.67 | -33.81 | -74.99 |
| 2015-12-04 | 164.08 | -36.79 | -76.06 |
| 2015-12-03 | 165.85 | -36.19 | -76.00 |
| 2015-12-02 | 167.02 | -36.79 | -76.33 |
| 2015-12-01 | 165.85 | -36.19 | -76.00 |
| 2015-11-30 | 161.14 | -37.38 | -76.02 |
| 2015-11-27 | 162.32 | -37.38 | -76.13 |
| 2015-11-26 | 167.61 | -33.81 | -75.26 |
| 2015-11-25 | 167.61 | -33.81 | -75.26 |
| 2015-11-24 | 168.20 | -33.21 | -75.10 |
| 2015-11-23 | 169.37 | -33.81 | -75.43 |
| 2015-11-20 | 169.96 | -32.61 | -75.04 |
| 2015-11-19 | 167.02 | -31.42 | -74.32 |
| 2015-11-18 | 163.49 | -33.81 | -74.88 |
| 2015-11-17 | 164.67 | -34.40 | -75.22 |
| 2015-11-16 | 161.14 | -35.60 | -75.34 |
| 2015-11-13 | 165.85 | -33.81 | -75.10 |
| 2015-11-12 | 172.31 | -32.02 | -75.04 |
| 2015-11-11 | 165.26 | -32.61 | -74.60 |
| 2015-11-10 | 165.85 | -32.61 | -74.65 |
| 2015-11-09 | 168.79 | -32.02 | -74.71 |
| 2015-11-06 | 171.14 | -32.02 | -74.93 |
| 2015-11-05 | 172.90 | -32.61 | -75.31 |
| 2015-11-04 | 173.49 | -30.23 | -74.49 |
| 2015-11-03 | 168.20 | -30.23 | -73.98 |
| 2015-11-02 | 165.26 | -29.04 | -73.25 |
| 2015-10-30 | 168.79 | -29.04 | -73.60 |
| 2015-10-29 | 169.96 | -30.23 | -74.15 |
| 2015-10-28 | 171.96 | -29.04 | -73.91 |
| 2015-10-27 | 174.25 | -29.63 | -74.34 |
| 2015-10-26 | 173.68 | -29.63 | -74.29 |
| 2015-10-23 | 174.82 | -29.63 | -74.40 |
| 2015-10-22 | 170.82 | -30.82 | -74.46 |
| 2015-10-20 | 171.96 | -33.21 | -75.44 |
| 2015-10-19 | 173.11 | -30.23 | -74.45 |
| 2015-10-16 | 173.11 | -27.84 | -73.58 |
| 2015-10-15 | 171.39 | -24.86 | -72.31 |
| 2015-10-14 | 165.66 | -23.07 | -71.04 |
| 2015-10-13 | 167.95 | -23.67 | -71.51 |
| 2015-10-12 | 169.67 | -21.88 | -71.03 |
| 2015-10-09 | 165.66 | -16.51 | -68.57 |
| 2015-10-08 | 165.09 | -32.02 | -74.35 |
| 2015-10-07 | 166.81 | -30.82 | -74.07 |
| 2015-10-06 | 158.79 | -33.21 | -74.19 |
| 2015-10-05 | 159.37 | -32.02 | -73.79 |
| 2015-10-02 | 155.36 | -32.02 | -73.38 |
| 2015-09-30 | 147.34 | -35.60 | -73.96 |
| 2015-09-29 | 143.91 | -38.58 | -74.82 |
| 2015-09-25 | 151.92 | -33.21 | -73.49 |
| 2015-09-24 | 150.78 | -32.02 | -72.89 |
| 2015-09-23 | 153.07 | -30.82 | -72.67 |
| 2015-09-22 | 157.65 | -31.42 | -73.38 |
| 2015-09-21 | 157.65 | -30.23 | -72.92 |
| 2015-09-18 | 160.51 | -29.63 | -72.99 |
| 2015-09-17 | 158.22 | -32.61 | -73.90 |
| 2015-09-16 | 159.94 | -29.63 | -72.93 |
| 2015-09-15 | 153.64 | -33.21 | -73.67 |
| 2015-09-14 | 155.93 | -30.23 | -72.74 |
| 2015-09-11 | 154.79 | -29.04 | -72.15 |
| 2015-09-10 | 155.36 | -31.42 | -73.14 |
| 2015-09-09 | 161.66 | -29.04 | -72.88 |
| 2015-09-08 | 151.92 | -33.21 | -73.49 |
| 2015-09-07 | 143.91 | -39.17 | -75.06 |
| 2015-09-04 | 146.20 | -37.98 | -74.81 |
| 2015-09-02 | 147.34 | -36.79 | -74.44 |
| 2015-09-01 | 149.63 | -34.40 | -73.72 |
| 2015-08-31 | 155.93 | -34.40 | -74.37 |
| 2015-08-28 | 156.50 | -33.81 | -74.19 |
| 2015-08-27 | 158.22 | -34.40 | -74.60 |
| 2015-08-26 | 148.49 | -39.17 | -75.52 |
| 2015-08-25 | 153.07 | -39.77 | -76.20 |
| 2015-08-24 | 150.78 | -40.37 | -76.22 |
| 2015-08-21 | 164.52 | -32.61 | -74.52 |
| 2015-08-20 | 168.53 | -30.23 | -74.02 |
| 2015-08-19 | 172.53 | -26.05 | -72.87 |
| 2015-08-18 | 175.97 | -21.88 | -71.69 |
| 2015-08-17 | 180.55 | -17.11 | -70.45 |
| 2015-08-14 | 182.27 | -14.13 | -69.58 |
| 2015-08-13 | 182.27 | -12.34 | -68.94 |
| 2015-08-12 | 180.55 | -11.74 | -68.54 |
| 2015-08-11 | 187.42 | -8.16 | -68.05 |
| 2015-08-10 | 186.85 | -6.37 | -67.36 |
| 2015-08-07 | 187.42 | -3.99 | -66.60 |
| 2015-08-06 | 186.28 | -5.78 | -67.09 |
| 2015-08-05 | 187.42 | -4.59 | -66.80 |
| 2015-08-04 | 186.28 | -5.18 | -66.88 |
| 2015-08-03 | 186.28 | -7.57 | -67.71 |
| 2015-07-31 | 188.57 | -3.39 | -66.52 |
| 2015-07-30 | 187.42 | -0.41 | -65.35 |
| 2015-07-29 | 189.14 | 1.97 | -64.73 |
| 2015-07-28 | 187.99 | -2.80 | -66.25 |
| 2015-07-27 | 185.70 | -3.99 | -66.39 |
| 2015-07-24 | 194.29 | 8.53 | -63.12 |
| 2015-07-23 | 197.73 | 10.92 | -62.74 |
| 2015-07-22 | 196.58 | 14.50 | -61.39 |
| 2015-07-21 | 199.44 | 18.08 | -60.57 |
| 2015-07-20 | 197.73 | 18.67 | -60.14 |
| 2015-07-17 | 198.30 | 24.64 | -58.22 |
| 2015-07-16 | 194.86 | 18.67 | -59.75 |
| 2015-07-15 | 193.72 | 13.90 | -61.22 |
| 2015-07-14 | 194.29 | 19.27 | -59.47 |
| 2015-07-13 | 196.01 | 23.44 | -58.30 |
| 2015-07-10 | 192.00 | 11.52 | -61.81 |
| 2015-07-09 | 186.28 | -4.59 | -66.67 |
| 2015-07-08 | 175.97 | -29.63 | -74.50 |
| 2015-07-07 | 192.57 | -11.14 | -69.63 |
| 2015-07-06 | 196.01 | 11.52 | -62.33 |
| 2015-07-03 | 205.17 | 37.76 | -54.86 |
| 2015-07-02 | 208.03 | 58.03 | -48.70 |
| 2015-06-30 | 207.46 | 52.07 | -50.54 |
| 2015-06-29 | 204.60 | 46.70 | -51.84 |
| 2015-06-26 | 212.04 | 66.98 | -46.49 |
| 2015-06-25 | 217.77 | 72.94 | -45.58 |
| 2015-06-24 | 219.48 | 69.96 | -46.80 |
| 2015-06-23 | 218.34 | 66.98 | -47.55 |
| 2015-06-22 | 215.48 | 72.94 | -45.18 |
| 2015-06-19 | 211.47 | 61.01 | -48.31 |
| 2015-06-18 | 210.32 | 66.98 | -46.19 |
| 2015-06-17 | 210.32 | 66.98 | -46.19 |
| 2015-06-16 | 208.61 | 75.92 | -42.99 |
| 2015-06-15 | 211.47 | 84.87 | -40.65 |
| 2015-06-12 | 217.19 | 87.85 | -40.78 |
| 2015-06-11 | 213.19 | 66.98 | -46.68 |
| 2015-06-10 | 209.75 | 75.92 | -43.21 |
| 2015-06-09 | 213.76 | 90.83 | -39.18 |
| 2015-06-08 | 217.19 | 81.88 | -42.66 |
| 2015-06-05 | 216.05 | 46.10 | -53.77 |
| 2015-06-04 | 220.06 | 38.95 | -56.59 |
| 2015-06-03 | 220.63 | 58.03 | -50.71 |
| 2015-06-02 | 218.91 | 23.44 | -61.29 |
| 2015-06-01 | 220.63 | 22.25 | -61.87 |
| 2015-05-29 | 218.34 | 20.46 | -62.16 |
| 2015-05-28 | 226.35 | 18.67 | -63.64 |
| 2015-05-27 | 225.21 | 20.46 | -62.96 |
| 2015-05-26 | 228.07 | 18.08 | -64.01 |
| 2015-05-22 | 224.06 | 25.23 | -61.36 |
| 2015-05-21 | 218.91 | 21.06 | -62.04 |
| 2015-05-20 | 218.91 | 20.46 | -62.23 |
| 2015-05-19 | 220.06 | 7.94 | -66.28 |
| 2015-05-18 | 218.34 | 8.53 | -65.91 |
| 2015-05-15 | 221.20 | 7.94 | -66.40 |
| 2015-05-14 | 215.48 | 8.53 | -65.60 |
| 2015-05-13 | 214.90 | 9.73 | -65.16 |
| 2015-05-12 | 216.62 | 7.34 | -66.10 |
| 2015-05-11 | 220.06 | 9.73 | -65.72 |
| 2015-05-08 | 218.34 | 18.08 | -62.91 |
| 2015-05-07 | 214.90 | 13.31 | -64.02 |
| 2015-05-06 | 219.48 | 30.00 | -59.31 |
| 2015-05-05 | 220.63 | 8.53 | -66.15 |
| 2015-05-04 | 225.21 | 16.88 | -64.06 |
| 2015-04-30 | 224.64 | 11.52 | -65.65 |
| 2015-04-29 | 228.07 | 10.32 | -66.37 |
| 2015-04-28 | 228.87 | 1.38 | -69.17 |
| 2015-04-27 | 228.87 | -1.01 | -69.90 |
| 2015-04-24 | 223.75 | 0.78 | -68.87 |
| 2015-04-23 | 220.91 | 1.97 | -68.22 |
| 2015-04-22 | 222.61 | -1.01 | -69.32 |
| 2015-04-21 | 222.05 | -6.37 | -70.93 |
| 2015-04-20 | 212.94 | -5.78 | -69.89 |
| 2015-04-17 | 219.77 | 0.78 | -68.48 |
| 2015-04-16 | 220.34 | 3.17 | -67.79 |
| 2015-04-15 | 219.20 | 6.15 | -66.75 |
| 2015-04-14 | 218.63 | 16.29 | -63.50 |
| 2015-04-13 | 223.18 | 15.09 | -64.39 |
| 2015-04-10 | 214.65 | 6.75 | -66.07 |
| 2015-04-09 | 210.67 | 4.36 | -66.41 |
| 2015-04-08 | 202.70 | -1.01 | -67.30 |
| 2015-04-02 | 191.89 | -17.70 | -71.81 |
| 2015-04-01 | 189.61 | -20.69 | -72.61 |
| 2015-03-31 | 187.91 | -19.49 | -72.04 |
| 2015-03-30 | 187.34 | -17.70 | -71.36 |
| 2015-03-27 | 182.79 | -17.11 | -70.69 |
| 2015-03-26 | 183.35 | -13.53 | -69.48 |
| 2015-03-25 | 183.92 | -24.86 | -73.54 |
| 2015-03-24 | 181.65 | -23.67 | -72.90 |
| 2015-03-23 | 182.79 | -22.48 | -72.59 |
| 2015-03-20 | 181.65 | -24.26 | -73.11 |
| 2015-03-19 | 182.22 | -24.26 | -73.16 |
| 2015-03-18 | 178.80 | -23.67 | -72.62 |
| 2015-03-17 | 176.53 | -20.69 | -71.32 |
| 2015-03-16 | 176.53 | -18.30 | -70.46 |
| 2015-03-13 | 174.82 | -13.53 | -68.54 |
| 2015-03-12 | 174.82 | -13.53 | -68.54 |
| 2015-03-11 | 173.68 | -21.28 | -71.24 |
| 2015-03-10 | 175.96 | -24.26 | -72.56 |
| 2015-03-09 | 178.23 | -25.46 | -73.21 |
| 2015-03-06 | 178.80 | -26.05 | -73.48 |
| 2015-03-05 | 178.23 | -26.05 | -73.42 |
| 2015-03-04 | 180.51 | -27.84 | -74.28 |
| 2015-03-03 | 183.92 | -28.44 | -74.80 |
| 2015-03-02 | 185.63 | -26.65 | -74.32 |
| 2015-02-27 | 185.63 | -25.46 | -73.90 |
| 2015-02-26 | 186.77 | -27.25 | -74.63 |
| 2015-02-25 | 184.49 | -26.05 | -74.01 |
| 2015-02-24 | 184.49 | -23.07 | -72.96 |
| 2015-02-23 | 185.63 | -23.07 | -73.07 |
| 2015-02-18 | 185.06 | -24.86 | -73.64 |
| 2015-02-17 | 185.63 | -24.86 | -73.69 |
| 2015-02-16 | 184.49 | -24.26 | -73.38 |
| 2015-02-13 | 183.92 | -23.67 | -73.12 |
| 2015-02-12 | 181.08 | -21.28 | -71.99 |
| 2015-02-11 | 179.37 | -26.05 | -73.53 |
| 2015-02-10 | 182.22 | -26.05 | -73.80 |
| 2015-02-09 | 181.65 | -22.48 | -72.47 |
| 2015-02-06 | 183.92 | -24.26 | -73.33 |
| 2015-02-05 | 185.06 | -23.07 | -73.01 |
| 2015-02-04 | 183.35 | -18.90 | -71.38 |
| 2015-02-03 | 181.65 | -19.49 | -71.42 |
| 2015-02-02 | 181.08 | -17.70 | -70.72 |
| 2015-01-30 | 181.65 | -17.70 | -70.78 |
| 2015-01-29 | 182.79 | -17.70 | -70.90 |
| 2015-01-28 | 185.63 | -16.51 | -70.77 |
| 2015-01-27 | 185.06 | -18.30 | -71.34 |
| 2015-01-26 | 186.20 | -15.92 | -70.62 |
| 2015-01-23 | 185.06 | -18.30 | -71.34 |
| 2015-01-22 | 182.22 | -17.70 | -70.84 |
| 2015-01-21 | 179.94 | -15.32 | -69.75 |
| 2015-01-20 | 175.39 | -18.30 | -70.33 |
| 2015-01-19 | 172.54 | -17.11 | -69.59 |
| 2015-01-16 | 177.10 | -14.13 | -69.01 |
| 2015-01-15 | 179.94 | -11.14 | -68.26 |
| 2015-01-14 | 177.10 | -9.36 | -67.29 |
| 2015-01-13 | 178.80 | -9.36 | -67.49 |
| 2015-01-12 | 176.53 | -6.37 | -66.14 |
| 2015-01-09 | 175.39 | -5.78 | -65.79 |
| 2015-01-08 | 174.25 | -3.99 | -64.99 |
| 2015-01-07 | 171.98 | -14.72 | -68.65 |
| 2015-01-06 | 169.13 | -16.51 | -68.98 |
| 2015-01-05 | 172.54 | -13.53 | -68.27 |
| 2015-01-02 | 173.68 | -18.90 | -70.37 |
| 2014-12-31 | 171.98 | -18.90 | -70.18 |
| 2014-12-30 | 169.13 | -18.90 | -69.86 |
| 2014-12-29 | 173.11 | -18.90 | -70.30 |
| 2014-12-24 | 169.13 | -19.49 | -70.09 |
| 2014-12-23 | 168.56 | -19.49 | -70.02 |
| 2014-12-22 | 169.70 | -19.49 | -70.15 |
| 2014-12-19 | 166.29 | -19.49 | -69.77 |
| 2014-12-18 | 162.30 | -19.49 | -69.31 |
| 2014-12-17 | 160.03 | -19.49 | -69.04 |
| 2014-12-16 | 160.60 | -17.11 | -68.19 |
| 2014-12-15 | 165.15 | -19.49 | -69.64 |
| 2014-12-12 | 167.42 | -16.51 | -68.78 |
| 2014-12-11 | 168.56 | -17.70 | -69.36 |
| 2014-12-10 | 170.27 | -18.30 | -69.77 |
| 2014-12-09 | 169.70 | -16.51 | -69.04 |
| 2014-12-08 | 175.96 | -11.14 | -67.80 |
| 2014-12-05 | 175.39 | -9.36 | -67.09 |
| 2014-12-04 | 174.25 | -8.16 | -66.51 |
| 2014-12-03 | 169.13 | -7.57 | -65.65 |
| 2014-12-02 | 171.41 | -5.78 | -65.28 |
| 2014-12-01 | 167.99 | -6.37 | -65.06 |
| 2014-11-28 | 175.39 | -6.97 | -66.22 |
| 2014-11-27 | 175.96 | -6.97 | -66.29 |
| 2014-11-26 | 177.66 | -5.18 | -65.85 |
| 2014-11-25 | 174.25 | -5.78 | -65.64 |
| 2014-11-24 | 174.82 | -6.37 | -65.93 |
| 2014-11-21 | 169.70 | -6.97 | -65.51 |
| 2014-11-20 | 167.42 | -6.37 | -64.99 |
| 2014-11-19 | 168.56 | -2.80 | -63.81 |
| 2014-11-18 | 170.27 | -2.80 | -64.03 |
| 2014-11-17 | 173.11 | -2.20 | -64.19 |
| 2014-11-14 | 176.53 | -2.20 | -64.63 |
| 2014-11-13 | 175.96 | -4.59 | -65.42 |
| 2014-11-12 | 174.82 | -1.01 | -63.98 |
| 2014-11-11 | 173.11 | 0.78 | -63.10 |
| 2014-11-10 | 173.11 | 0.78 | -63.10 |
| 2014-11-07 | 170.27 | 1.38 | -62.49 |
| 2014-11-06 | 171.98 | 1.97 | -62.51 |
| 2014-11-05 | 172.54 | 1.38 | -62.80 |
| 2014-11-04 | 174.25 | 0.78 | -63.25 |
| 2014-11-03 | 174.25 | 1.38 | -63.03 |
| 2014-10-31 | 175.39 | 1.38 | -63.19 |
| 2014-10-30 | 171.98 | 1.97 | -62.51 |
| 2014-10-29 | 173.80 | 3.17 | -62.32 |
| 2014-10-28 | 170.48 | 2.57 | -62.08 |
| 2014-10-27 | 166.05 | 2.57 | -61.45 |
| 2014-10-24 | 167.71 | 2.57 | -61.69 |
| 2014-10-23 | 168.26 | 4.36 | -61.10 |
| 2014-10-22 | 168.82 | 7.34 | -60.07 |
| 2014-10-21 | 165.50 | 7.94 | -59.35 |
| 2014-10-20 | 164.95 | 6.75 | -59.71 |
| 2014-10-17 | 164.95 | 3.76 | -60.84 |
| 2014-10-16 | 162.73 | 0.19 | -61.87 |
| 2014-10-15 | 166.05 | -1.01 | -62.79 |
| 2014-10-14 | 164.95 | 1.38 | -61.74 |
| 2014-10-13 | 166.05 | 4.36 | -60.77 |
| 2014-10-10 | 164.95 | 3.76 | -60.84 |
| 2014-10-09 | 169.92 | 5.55 | -60.90 |
| 2014-10-08 | 167.16 | 8.53 | -59.37 |
| 2014-10-07 | 168.82 | 10.92 | -58.74 |
| 2014-10-06 | 167.71 | 12.71 | -57.90 |
| 2014-10-03 | 164.95 | 9.73 | -58.59 |
| 2014-09-30 | 163.29 | 8.53 | -58.78 |
| 2014-09-29 | 166.61 | 12.71 | -57.72 |
| 2014-09-26 | 171.58 | 16.29 | -57.18 |
| 2014-09-25 | 172.69 | 14.50 | -58.01 |
| 2014-09-24 | 174.35 | 18.08 | -56.96 |
| 2014-09-23 | 173.80 | 15.09 | -57.96 |
| 2014-09-22 | 174.35 | 16.88 | -57.40 |
| 2014-09-19 | 178.77 | 10.32 | -60.43 |
| 2014-09-18 | 177.11 | 6.15 | -61.69 |
| 2014-09-17 | 179.88 | 6.75 | -61.86 |
| 2014-09-16 | 177.11 | 5.55 | -61.91 |
| 2014-09-15 | 179.33 | 7.94 | -61.36 |
| 2014-09-12 | 181.54 | 9.73 | -61.03 |
| 2014-09-11 | 182.65 | 9.73 | -61.18 |
| 2014-09-10 | 182.65 | 10.32 | -60.97 |
| 2014-09-08 | 187.62 | 3.76 | -63.92 |
| 2014-09-05 | 188.18 | 1.38 | -64.82 |
| 2014-09-04 | 188.73 | 2.57 | -64.48 |
| 2014-09-03 | 189.28 | 4.96 | -63.72 |
| 2014-09-02 | 182.65 | 5.55 | -62.66 |
| 2014-09-01 | 182.09 | 3.17 | -63.43 |
| 2014-08-29 | 182.65 | 6.15 | -62.44 |
| 2014-08-28 | 182.65 | 10.92 | -60.76 |
| 2014-08-27 | 184.31 | 15.09 | -59.52 |
| 2014-08-26 | 186.52 | 15.09 | -59.83 |
| 2014-08-25 | 187.07 | 16.88 | -59.28 |
| 2014-08-22 | 185.96 | 19.86 | -58.08 |
| 2014-08-21 | 185.41 | 19.86 | -58.00 |
| 2014-08-20 | 186.52 | 24.04 | -56.71 |
| 2014-08-19 | 185.96 | 19.27 | -58.29 |
| 2014-08-18 | 184.31 | 21.65 | -57.21 |
| 2014-08-15 | 184.31 | 19.86 | -57.84 |
| 2014-08-14 | 182.65 | 21.65 | -56.96 |
| 2014-08-13 | 183.75 | 16.88 | -58.81 |
| 2014-08-12 | 180.99 | 14.50 | -59.25 |
| 2014-08-11 | 180.99 | 13.90 | -59.46 |
| 2014-08-08 | 177.11 | 18.08 | -57.39 |
| 2014-08-07 | 178.22 | 17.48 | -57.77 |
| 2014-08-06 | 179.88 | 18.67 | -57.60 |
| 2014-08-05 | 179.88 | 18.67 | -57.60 |
| 2014-08-04 | 180.43 | 16.88 | -58.32 |
| 2014-08-01 | 179.33 | 13.90 | -59.22 |
| 2014-07-31 | 182.65 | 12.11 | -60.33 |
| 2014-07-30 | 182.09 | 14.50 | -59.41 |
| 2014-07-29 | 180.43 | 13.31 | -59.60 |
| 2014-07-28 | 177.67 | 16.88 | -57.91 |
| 2014-07-25 | 176.01 | 15.09 | -58.30 |
| 2014-07-24 | 174.35 | 15.69 | -57.83 |
| 2014-07-23 | 173.24 | 13.31 | -58.53 |
| 2014-07-22 | 171.58 | 10.92 | -59.16 |
| 2014-07-21 | 166.05 | 10.92 | -58.31 |
| 2014-07-18 | 167.16 | 17.48 | -56.03 |
| 2014-07-17 | 168.26 | 12.11 | -58.21 |
| 2014-07-16 | 168.26 | 11.52 | -58.43 |
| 2014-07-15 | 167.16 | 13.31 | -57.59 |
| 2014-07-14 | 166.61 | 13.90 | -57.28 |
| 2014-07-11 | 164.95 | 13.31 | -57.23 |
| 2014-07-10 | 164.39 | 9.73 | -58.50 |
| 2014-07-09 | 163.84 | 13.90 | -56.83 |
| 2014-07-08 | 167.71 | 5.55 | -60.57 |
| 2014-07-07 | 168.26 | 8.53 | -59.54 |
| 2014-07-04 | 168.26 | 8.53 | -59.54 |
| 2014-07-03 | 167.71 | 9.73 | -59.01 |
| 2014-07-02 | 168.26 | 6.15 | -60.43 |
| 2014-06-30 | 162.73 | 6.15 | -59.60 |
| 2014-06-27 | 162.73 | 9.73 | -58.24 |
| 2014-06-26 | 163.29 | 7.34 | -59.23 |
| 2014-06-25 | 159.41 | 7.34 | -58.62 |
| 2014-06-24 | 159.41 | 8.53 | -58.16 |
| 2014-06-23 | 158.31 | 6.15 | -58.91 |
| 2014-06-20 | 163.29 | 7.34 | -59.23 |
| 2014-06-19 | 162.73 | 4.96 | -60.05 |
| 2014-06-18 | 162.73 | 6.15 | -59.60 |
| 2014-06-17 | 162.73 | 7.34 | -59.14 |
| 2014-06-16 | 163.84 | 3.17 | -60.90 |
| 2014-06-13 | 163.84 | 3.17 | -60.90 |
| 2014-06-12 | 162.18 | 3.17 | -60.65 |
| 2014-06-11 | 162.18 | 3.17 | -60.65 |
| 2014-06-10 | 162.18 | 7.34 | -59.06 |
| 2014-06-09 | 159.97 | 7.94 | -58.48 |
| 2014-06-06 | 158.86 | 7.34 | -58.53 |
| 2014-06-05 | 160.52 | 8.53 | -58.34 |
| 2014-06-04 | 160.52 | 7.34 | -58.80 |
| 2014-06-03 | 161.63 | 7.34 | -58.97 |
| 2014-05-30 | 159.97 | 7.34 | -58.71 |
| 2014-05-29 | 158.86 | 7.34 | -58.53 |
| 2014-05-28 | 159.97 | 9.13 | -58.02 |
| 2014-05-27 | 157.76 | 12.11 | -56.50 |
| 2014-05-26 | 157.76 | 10.92 | -56.97 |
| 2014-05-23 | 157.76 | 13.31 | -56.04 |
| 2014-05-22 | 157.20 | 15.09 | -55.25 |
| 2014-05-21 | 156.10 | 14.50 | -55.29 |
| 2014-05-20 | 154.99 | 10.92 | -56.50 |
| 2014-05-19 | 153.33 | 15.09 | -54.57 |
| 2014-05-16 | 153.33 | 16.88 | -53.86 |
| 2014-05-15 | 153.88 | 18.67 | -53.26 |
| 2014-05-14 | 152.78 | 14.50 | -54.70 |
| 2014-05-13 | 150.01 | 16.29 | -53.49 |
| 2014-05-12 | 149.46 | 16.88 | -53.15 |
| 2014-05-09 | 144.48 | 17.48 | -51.95 |
| 2014-05-08 | 143.93 | 16.88 | -52.08 |
| 2014-05-07 | 142.82 | 15.69 | -52.36 |
| 2014-05-05 | 145.03 | 14.50 | -53.27 |
| 2014-05-02 | 148.35 | 10.32 | -55.58 |
| 2014-04-30 | 146.14 | 7.94 | -56.15 |
| 2014-04-29 | 150.56 | 13.90 | -54.54 |
| 2014-04-28 | 146.69 | 13.90 | -53.83 |
| 2014-04-25 | 146.69 | 17.48 | -52.38 |
| 2014-04-24 | 151.09 | 20.46 | -52.02 |
| 2014-04-23 | 150.54 | 19.86 | -52.16 |
| 2014-04-22 | 153.29 | 18.67 | -53.15 |
| 2014-04-17 | 153.29 | 20.46 | -52.44 |
| 2014-04-16 | 152.74 | 19.27 | -52.81 |
| 2014-04-15 | 151.64 | 22.25 | -51.42 |
| 2014-04-14 | 156.03 | 25.23 | -51.09 |
| 2014-04-11 | 155.48 | 25.83 | -50.75 |
| 2014-04-10 | 158.23 | 27.62 | -50.58 |
| 2014-04-09 | 154.38 | 29.41 | -49.13 |
| 2014-04-08 | 151.64 | 26.42 | -49.76 |
| 2014-04-07 | 148.34 | 27.62 | -48.61 |
| 2014-04-04 | 149.99 | 29.41 | -48.24 |
| 2014-04-03 | 150.54 | 28.81 | -48.59 |
| 2014-04-02 | 149.99 | 28.81 | -48.47 |
| 2014-04-01 | 149.99 | 32.39 | -47.04 |
| 2014-03-31 | 146.14 | 34.77 | -45.25 |
| 2014-03-28 | 145.59 | 41.93 | -42.21 |
| 2014-03-27 | 142.85 | 34.18 | -44.75 |
| 2014-03-26 | 143.95 | 31.20 | -46.22 |
| 2014-03-25 | 142.30 | 23.44 | -49.05 |
| 2014-03-24 | 143.40 | 27.62 | -47.57 |
| 2014-03-21 | 139.00 | 27.62 | -46.60 |
| 2014-03-20 | 135.70 | 25.23 | -46.87 |
| 2014-03-19 | 140.10 | 30.00 | -45.85 |
| 2014-03-18 | 140.10 | 26.42 | -47.34 |
| 2014-03-17 | 139.00 | 28.21 | -46.35 |
| 2014-03-14 | 140.10 | 34.18 | -44.12 |
| 2014-03-13 | 142.30 | 45.51 | -39.95 |
| 2014-03-12 | 143.95 | 43.72 | -41.09 |
| 2014-03-11 | 146.69 | 39.54 | -43.43 |
| 2014-03-10 | 146.69 | 47.89 | -40.05 |
| 2014-03-07 | 151.64 | 44.31 | -42.65 |
| 2014-03-06 | 151.64 | 33.58 | -46.92 |
| 2014-03-05 | 150.54 | 27.02 | -49.30 |
| 2014-03-04 | 151.09 | 27.02 | -49.41 |
| 2014-03-03 | 149.44 | 28.21 | -48.60 |
| 2014-02-28 | 152.74 | 27.02 | -49.74 |
| 2014-02-27 | 153.29 | 25.83 | -50.32 |
| 2014-02-26 | 148.89 | 18.67 | -52.32 |
| 2014-02-25 | 147.79 | 19.86 | -51.63 |
| 2014-02-24 | 147.79 | 7.34 | -56.68 |
| 2014-02-21 | 149.99 | 7.94 | -56.82 |
| 2014-02-20 | 148.34 | 7.34 | -56.78 |
| 2014-02-19 | 150.54 | 7.34 | -57.16 |
| 2014-02-18 | 149.99 | 8.53 | -56.58 |
| 2014-02-17 | 148.89 | 13.90 | -54.24 |
| 2014-02-14 | 147.79 | 17.48 | -52.59 |
| 2014-02-13 | 145.59 | 19.27 | -51.44 |
| 2014-02-12 | 147.24 | 11.52 | -54.90 |
| 2014-02-11 | 143.40 | 15.09 | -52.71 |
| 2014-02-10 | 139.00 | 16.88 | -51.10 |
| 2014-02-07 | 139.55 | 15.09 | -51.95 |
| 2014-02-06 | 137.35 | 12.11 | -52.77 |
| 2014-02-05 | 135.70 | 12.11 | -52.44 |
| 2014-02-04 | 137.35 | 10.92 | -53.27 |
| 2014-01-30 | 143.95 | 15.69 | -52.58 |
| 2014-01-29 | 145.04 | 16.88 | -52.30 |
| 2014-01-28 | 143.40 | 19.27 | -51.00 |
| 2014-01-27 | 143.40 | 12.11 | -53.94 |
| 2014-01-24 | 148.34 | 16.88 | -52.93 |
| 2014-01-23 | 152.19 | 16.88 | -53.65 |
| 2014-01-22 | 155.48 | 18.67 | -53.55 |
| 2014-01-21 | 154.93 | 16.88 | -54.15 |
| 2014-01-20 | 153.84 | 15.69 | -54.42 |
| 2014-01-17 | 156.58 | 22.85 | -52.12 |
| 2014-01-16 | 154.93 | 22.85 | -51.81 |
| 2014-01-15 | 153.84 | 24.64 | -50.90 |
| 2014-01-14 | 152.74 | 21.06 | -52.10 |
| 2014-01-13 | 153.84 | 23.44 | -51.37 |
| 2014-01-10 | 153.29 | 20.46 | -52.44 |
| 2014-01-09 | 152.19 | 22.85 | -51.29 |
| 2014-01-08 | 154.93 | 22.85 | -51.81 |
| 2014-01-07 | 151.64 | 20.46 | -52.13 |
| 2014-01-06 | 151.09 | 22.25 | -51.31 |
| 2014-01-03 | 152.74 | 22.25 | -51.63 |
| 2014-01-02 | 158.23 | 21.06 | -53.12 |
| 2013-12-31 | 157.68 | 23.44 | -52.09 |
| 2013-12-30 | 157.68 | 24.04 | -51.86 |
| 2013-12-27 | 157.68 | 27.62 | -50.47 |
| 2013-12-24 | 157.13 | 31.20 | -48.98 |
| 2013-12-23 | 154.38 | 27.62 | -49.83 |
| 2013-12-20 | 152.74 | 19.27 | -52.81 |
| 2013-12-19 | 153.29 | 25.83 | -50.32 |
| 2013-12-18 | 156.58 | 30.60 | -49.10 |
| 2013-12-17 | 155.48 | 31.20 | -48.65 |
| 2013-12-16 | 156.03 | 31.20 | -48.76 |
| 2013-12-13 | 157.68 | 31.20 | -49.09 |
| 2013-12-12 | 157.68 | 35.97 | -47.23 |
| 2013-12-11 | 158.23 | 31.79 | -48.96 |
| 2013-12-10 | 163.18 | 32.98 | -49.47 |
| 2013-12-09 | 163.73 | 34.18 | -49.12 |
| 2013-12-06 | 163.73 | 31.20 | -50.25 |
| 2013-12-05 | 162.63 | 28.21 | -51.18 |
| 2013-12-04 | 163.18 | 35.97 | -48.34 |
| 2013-12-03 | 164.82 | 41.93 | -46.41 |
| 2013-12-02 | 165.92 | 47.30 | -44.61 |
| 2013-11-29 | 164.82 | 48.49 | -43.93 |
| 2013-11-28 | 163.73 | 43.72 | -45.50 |
| 2013-11-27 | 163.73 | 38.35 | -47.54 |
| 2013-11-26 | 163.18 | 40.74 | -46.52 |
| 2013-11-25 | 163.18 | 41.93 | -46.07 |
| 2013-11-22 | 162.08 | 36.56 | -47.89 |
| 2013-11-21 | 160.98 | 40.14 | -46.30 |
| 2013-11-20 | 162.63 | 40.74 | -46.41 |
| 2013-11-19 | 162.08 | 40.74 | -46.30 |
| 2013-11-18 | 162.08 | 47.89 | -43.57 |
| 2013-11-15 | 154.93 | 47.89 | -41.99 |
| 2013-11-14 | 150.54 | 37.16 | -45.25 |
| 2013-11-13 | 148.89 | 36.56 | -45.13 |
| 2013-11-12 | 153.84 | 36.56 | -46.20 |
| 2013-11-11 | 155.48 | 28.21 | -49.82 |
| 2013-11-08 | 151.64 | 25.23 | -50.23 |
| 2013-11-07 | 152.74 | 26.42 | -49.98 |
| 2013-11-06 | 154.38 | 23.44 | -51.47 |
| 2013-11-05 | 154.93 | 25.23 | -50.88 |
| 2013-11-04 | 156.58 | 35.37 | -47.24 |
| 2013-11-01 | 157.13 | 28.81 | -49.91 |
| 2013-10-31 | 156.58 | 31.20 | -48.87 |
| 2013-10-30 | 158.45 | 27.02 | -50.85 |
| 2013-10-29 | 153.62 | 20.46 | -52.50 |
| 2013-10-28 | 153.09 | 20.46 | -52.40 |
| 2013-10-25 | 151.48 | 25.23 | -50.20 |
| 2013-10-24 | 153.09 | 31.20 | -48.16 |
| 2013-10-23 | 154.70 | 24.04 | -51.30 |
| 2013-10-22 | 157.91 | 16.29 | -54.91 |
| 2013-10-21 | 158.99 | 13.31 | -56.25 |
| 2013-10-18 | 157.91 | 12.11 | -56.53 |
| 2013-10-17 | 154.70 | 10.32 | -56.68 |
| 2013-10-16 | 156.31 | 10.92 | -56.72 |
| 2013-10-15 | 158.45 | 10.92 | -57.08 |
| 2013-10-11 | 157.38 | 10.92 | -56.90 |
| 2013-10-10 | 154.16 | 10.92 | -56.36 |
| 2013-10-09 | 155.23 | 10.92 | -56.54 |
| 2013-10-08 | 156.84 | 12.71 | -56.12 |
| 2013-10-07 | 154.16 | 10.32 | -56.59 |
| 2013-10-04 | 155.77 | 12.11 | -56.17 |
| 2013-10-03 | 156.84 | 12.71 | -56.12 |
| 2013-10-02 | 154.16 | 7.34 | -57.77 |
| 2013-09-30 | 153.09 | 6.75 | -57.82 |
| 2013-09-27 | 156.31 | 10.92 | -56.72 |
| 2013-09-26 | 155.77 | 12.11 | -56.17 |
| 2013-09-25 | 156.31 | 12.71 | -56.03 |
| 2013-09-24 | 156.31 | 13.31 | -55.79 |
| 2013-09-23 | 158.45 | 13.90 | -55.93 |
| 2013-09-19 | 159.52 | 13.31 | -56.34 |
| 2013-09-18 | 155.23 | 7.34 | -57.94 |
| 2013-09-17 | 155.77 | 7.34 | -58.03 |
| 2013-09-16 | 157.38 | 9.73 | -57.37 |
| 2013-09-13 | 153.09 | 10.32 | -56.41 |
| 2013-09-12 | 153.62 | 11.52 | -56.03 |
| 2013-09-11 | 153.09 | 11.52 | -55.94 |
| 2013-09-10 | 153.09 | 12.11 | -55.70 |
| 2013-09-09 | 150.94 | 12.71 | -55.09 |
| 2013-09-06 | 149.87 | 12.11 | -55.13 |
| 2013-09-05 | 149.34 | 15.09 | -53.84 |
| 2013-09-04 | 146.12 | 27.02 | -48.39 |
| 2013-09-03 | 146.65 | -2.80 | -60.59 |
| 2013-09-02 | 145.05 | -1.60 | -59.85 |
| 2013-08-30 | 139.15 | -1.60 | -58.86 |
| 2013-08-29 | 139.15 | 0.78 | -57.86 |
| 2013-08-28 | 137.54 | -1.60 | -58.58 |
| 2013-08-27 | 141.29 | -1.01 | -58.97 |
| 2013-08-26 | 142.90 | -1.60 | -59.49 |
| 2013-08-23 | 140.76 | -2.80 | -59.63 |
| 2013-08-22 | 141.29 | -5.78 | -60.95 |
| 2013-08-21 | 140.22 | -6.97 | -61.27 |
| 2013-08-20 | 140.76 | -3.99 | -60.12 |
| 2013-08-19 | 146.65 | -3.99 | -61.07 |
| 2013-08-16 | 147.73 | -3.99 | -61.24 |
| 2013-08-15 | 147.73 | -2.80 | -60.76 |
| 2013-08-13 | 148.26 | -2.80 | -60.85 |
| 2013-08-12 | 144.51 | -1.01 | -59.51 |
| 2013-08-09 | 139.15 | -1.60 | -58.86 |
| 2013-08-08 | 138.61 | -4.59 | -60.01 |
| 2013-08-07 | 137.00 | -4.59 | -59.74 |
| 2013-08-06 | 140.76 | -2.80 | -59.63 |
| 2013-08-05 | 144.51 | -2.80 | -60.25 |
| 2013-08-02 | 143.44 | -6.37 | -61.54 |
| 2013-08-01 | 142.90 | -5.78 | -61.21 |
| 2013-07-31 | 140.22 | -6.97 | -61.27 |
| 2013-07-30 | 141.29 | -6.97 | -61.45 |
| 2013-07-29 | 140.76 | -6.37 | -61.11 |
| 2013-07-26 | 141.83 | -3.99 | -60.30 |
| 2013-07-25 | 140.76 | -3.39 | -59.87 |
| 2013-07-24 | 141.83 | 0.19 | -58.57 |
| 2013-07-23 | 140.76 | -9.36 | -62.35 |
| 2013-07-22 | 134.86 | -9.36 | -61.40 |
| 2013-07-19 | 135.39 | -9.36 | -61.49 |
| 2013-07-18 | 134.86 | -6.37 | -60.14 |
| 2013-07-17 | 135.39 | -7.57 | -60.73 |
| 2013-07-16 | 134.32 | -5.78 | -59.79 |
| 2013-07-15 | 133.79 | -5.78 | -59.70 |
| 2013-07-12 | 133.25 | -6.97 | -60.12 |
| 2013-07-11 | 136.47 | -9.36 | -61.67 |
| 2013-07-10 | 130.03 | -10.55 | -61.11 |
| 2013-07-09 | 127.89 | -9.36 | -60.22 |
| 2013-07-08 | 126.81 | -6.97 | -58.98 |
| 2013-07-05 | 130.03 | -8.76 | -60.34 |
| 2013-07-04 | 125.74 | -8.16 | -59.32 |
| 2013-07-03 | 121.99 | -9.95 | -59.44 |
| 2013-07-02 | 127.35 | -9.36 | -60.13 |
| 2013-06-28 | 128.96 | -0.41 | -56.50 |
| 2013-06-27 | 125.21 | -2.20 | -56.57 |
| 2013-06-26 | 124.13 | -8.16 | -59.03 |
| 2013-06-25 | 118.77 | -8.16 | -58.02 |
| 2013-06-24 | 118.24 | -9.36 | -58.46 |
| 2013-06-21 | 123.06 | -8.16 | -58.83 |
| 2013-06-20 | 124.13 | -5.18 | -57.70 |
| 2013-06-19 | 131.10 | -4.59 | -58.71 |
| 2013-06-18 | 133.25 | -2.20 | -58.07 |
| 2013-06-17 | 133.25 | -5.78 | -59.60 |
| 2013-06-14 | 130.03 | -5.78 | -59.04 |
| 2013-06-13 | 129.50 | -5.78 | -58.94 |
| 2013-06-11 | 133.25 | -5.18 | -59.35 |
| 2013-06-10 | 135.93 | -2.20 | -58.55 |
| 2013-06-07 | 135.39 | -3.39 | -58.96 |
| 2013-06-06 | 137.54 | -5.18 | -60.08 |
| 2013-06-05 | 140.22 | -7.57 | -61.52 |
| 2013-06-04 | 142.36 | -6.97 | -61.62 |
| 2013-06-03 | 142.36 | -3.99 | -60.39 |
| 2013-05-31 | 143.44 | -1.60 | -59.58 |
| 2013-05-30 | 144.51 | -1.60 | -59.76 |
| 2013-05-29 | 144.51 | -1.01 | -59.51 |
| 2013-05-28 | 148.80 | 1.97 | -59.01 |
| 2013-05-27 | 146.12 | -1.60 | -60.02 |
| 2013-05-24 | 145.58 | -2.20 | -60.18 |
| 2013-05-23 | 145.05 | -2.80 | -60.33 |
| 2013-05-22 | 152.02 | -2.80 | -61.43 |
| 2013-05-21 | 153.09 | 1.38 | -59.94 |
| 2013-05-20 | 154.16 | 1.97 | -59.88 |
| 2013-05-16 | 149.34 | 0.78 | -59.58 |
| 2013-05-15 | 149.34 | 1.38 | -59.34 |
| 2013-05-14 | 148.26 | -8.16 | -63.01 |
| 2013-05-13 | 147.73 | -4.59 | -61.48 |
| 2013-05-10 | 152.02 | -4.59 | -62.14 |
| 2013-05-09 | 150.94 | -6.37 | -62.69 |
| 2013-05-08 | 149.87 | -5.18 | -62.05 |
| 2013-05-07 | 148.26 | -6.37 | -62.29 |
| 2013-05-06 | 147.19 | -9.36 | -63.33 |
| 2013-05-03 | 145.05 | -9.95 | -63.25 |
| 2013-05-02 | 145.05 | -7.57 | -62.28 |
| 2013-04-30 | 145.05 | 0.19 | -59.12 |
| 2013-04-29 | 143.44 | -4.59 | -60.81 |
| 2013-04-26 | 143.97 | -15.92 | -65.54 |
| 2013-04-25 | 141.84 | -17.70 | -65.97 |
| 2013-04-24 | 139.71 | -17.70 | -65.67 |
| 2013-04-23 | 134.92 | -17.11 | -64.71 |
| 2013-04-22 | 137.58 | -17.11 | -65.11 |
| 2013-04-19 | 138.11 | -24.86 | -68.44 |
| 2013-04-18 | 132.25 | -25.46 | -67.90 |
| 2013-04-17 | 132.79 | -27.84 | -69.00 |
| 2013-04-16 | 133.85 | -28.44 | -69.40 |
| 2013-04-15 | 134.38 | -21.88 | -66.67 |
| 2013-04-12 | 138.65 | -15.32 | -64.52 |
| 2013-04-11 | 137.58 | -11.74 | -62.85 |
| 2013-04-10 | 137.58 | -11.74 | -62.85 |
| 2013-04-09 | 135.98 | -11.74 | -62.60 |
| 2013-04-08 | 134.38 | -7.57 | -60.56 |
| 2013-04-05 | 134.38 | -4.59 | -59.29 |
| 2013-04-03 | 140.78 | -4.59 | -60.37 |
| 2013-04-02 | 141.84 | -4.59 | -60.55 |
| 2013-03-28 | 140.78 | 1.38 | -57.90 |
| 2013-03-27 | 141.84 | 1.38 | -58.08 |
| 2013-03-26 | 140.78 | 1.38 | -57.90 |
| 2013-03-25 | 140.24 | 1.38 | -57.80 |
| 2013-03-22 | 138.65 | 1.38 | -57.52 |
| 2013-03-21 | 139.71 | -10.55 | -62.68 |
| 2013-03-20 | 140.24 | -4.59 | -60.28 |
| 2013-03-19 | 136.52 | -10.55 | -62.18 |
| 2013-03-18 | 137.58 | -10.55 | -62.35 |
| 2013-03-15 | 142.37 | -4.59 | -60.63 |
| 2013-03-14 | 143.44 | -16.51 | -65.70 |
| 2013-03-13 | 142.91 | -4.59 | -60.72 |
| 2013-03-12 | 146.64 | -4.59 | -61.31 |
| 2013-03-11 | 148.77 | 1.38 | -59.25 |
| 2013-03-08 | 148.77 | 1.38 | -59.25 |
| 2013-03-07 | 145.04 | -4.59 | -61.06 |
| 2013-03-06 | 144.51 | 7.34 | -56.10 |
| 2013-03-05 | 142.37 | 25.23 | -48.33 |
| 2013-03-04 | 142.37 | 31.20 | -45.87 |
| 2013-03-01 | 146.10 | 37.16 | -44.27 |
| 2013-02-28 | 147.17 | 31.20 | -46.92 |
| 2013-02-27 | 142.91 | 31.20 | -45.99 |
| 2013-02-26 | 141.84 | 31.20 | -45.75 |
| 2013-02-25 | 145.57 | 37.16 | -44.15 |
| 2013-02-22 | 145.04 | 37.16 | -44.03 |
| 2013-02-21 | 146.10 | 37.16 | -44.27 |
| 2013-02-20 | 150.37 | 31.20 | -47.60 |
| 2013-02-19 | 148.77 | 37.16 | -44.86 |
| 2013-02-18 | 151.43 | 43.12 | -43.08 |
| 2013-02-15 | 151.96 | 37.16 | -45.56 |
| 2013-02-14 | 151.96 | 37.16 | -45.56 |
| 2013-02-08 | 150.37 | 31.20 | -47.60 |
| 2013-02-07 | 149.30 | 25.23 | -49.77 |
| 2013-02-06 | 149.83 | 25.23 | -49.87 |
| 2013-02-05 | 148.77 | 25.23 | -49.66 |
| 2013-02-04 | 154.63 | 25.23 | -50.82 |
| 2013-02-01 | 154.63 | 31.20 | -48.48 |
| 2013-01-31 | 155.16 | 31.20 | -48.58 |
| 2013-01-30 | 155.69 | 25.23 | -51.02 |
| 2013-01-29 | 154.63 | 25.23 | -50.82 |
| 2013-01-28 | 154.63 | 19.27 | -53.16 |
| 2013-01-25 | 153.56 | 31.20 | -48.26 |
| 2013-01-24 | 153.56 | 37.16 | -45.91 |
| 2013-01-23 | 154.09 | 37.16 | -46.02 |
| 2013-01-22 | 153.56 | 43.12 | -43.56 |
| 2013-01-21 | 153.56 | 43.12 | -43.56 |
| 2013-01-18 | 153.56 | 43.12 | -43.56 |
| 2013-01-17 | 150.90 | 37.16 | -45.33 |
| 2013-01-16 | 150.90 | 37.16 | -45.33 |
| 2013-01-15 | 151.43 | 49.09 | -40.71 |
| 2013-01-14 | 151.43 | 49.09 | -40.71 |
| 2013-01-11 | 150.37 | 55.05 | -38.07 |
| 2013-01-10 | 151.43 | 37.16 | -45.45 |
| 2013-01-09 | 149.83 | 31.20 | -47.49 |
| 2013-01-08 | 147.70 | 31.20 | -47.03 |
| 2013-01-07 | 150.37 | 25.23 | -49.98 |
| 2013-01-04 | 150.37 | 7.34 | -57.13 |
| 2013-01-03 | 150.90 | 7.34 | -57.22 |
| 2013-01-02 | 150.37 | 7.34 | -57.13 |
| 2012-12-31 | 143.44 | 1.38 | -58.36 |
| 2012-12-28 | 143.97 | 1.38 | -58.45 |
| 2012-12-27 | 143.44 | 1.38 | -58.36 |
| 2012-12-24 | 141.84 | 1.38 | -58.08 |
| 2012-12-21 | 141.84 | 7.34 | -55.62 |
| 2012-12-20 | 142.91 | 7.34 | -55.81 |
| 2012-12-19 | 143.44 | 7.34 | -55.91 |
| 2012-12-18 | 141.84 | 1.38 | -58.08 |
| 2012-12-17 | 141.84 | 1.38 | -58.08 |
| 2012-12-14 | 143.44 | 1.38 | -58.36 |
| 2012-12-13 | 141.31 | 1.38 | -57.99 |
| 2012-12-12 | 141.84 | 1.38 | -58.08 |
| 2012-12-11 | 139.71 | 1.38 | -57.71 |
| 2012-12-10 | 139.18 | 1.38 | -57.61 |
| 2012-12-07 | 138.65 | 1.38 | -57.52 |
| 2012-12-06 | 139.18 | -4.59 | -60.11 |
| 2012-12-05 | 139.71 | -4.59 | -60.20 |
| 2012-12-04 | 134.38 | 1.38 | -56.75 |
| 2012-12-03 | 133.85 | 1.38 | -56.65 |
| 2012-11-30 | 137.05 | 1.38 | -57.23 |
| 2012-11-29 | 135.98 | -4.59 | -59.57 |
| 2012-11-28 | 133.32 | -4.59 | -59.11 |
| 2012-11-27 | 134.92 | 1.38 | -56.85 |
| 2012-11-26 | 135.45 | -4.59 | -59.48 |
| 2012-11-23 | 135.98 | 1.38 | -57.04 |
| 2012-11-22 | 133.85 | 1.38 | -56.65 |
| 2012-11-21 | 131.72 | -4.59 | -58.82 |
| 2012-11-20 | 128.52 | 1.38 | -55.64 |
| 2012-11-19 | 129.06 | 7.34 | -53.14 |
| 2012-11-16 | 126.39 | 7.34 | -52.59 |
| 2012-11-15 | 126.93 | 1.38 | -55.33 |
| 2012-11-14 | 130.12 | -4.59 | -58.54 |
| 2012-11-13 | 127.46 | 1.38 | -55.43 |
| 2012-11-12 | 130.12 | 1.38 | -55.95 |
| 2012-11-09 | 129.59 | 1.38 | -55.84 |
| 2012-11-08 | 131.19 | 7.34 | -53.57 |
| 2012-11-07 | 137.58 | 13.31 | -52.31 |
| 2012-11-06 | 135.98 | 7.34 | -54.51 |
| 2012-11-05 | 136.52 | 7.34 | -54.62 |
| 2012-11-02 | 138.11 | -4.59 | -59.93 |
| 2012-11-01 | 134.38 | -4.59 | -59.29 |
| 2012-10-31 | 132.25 | -4.59 | -58.92 |
| 2012-10-30 | 129.91 | -4.59 | -58.50 |
| 2012-10-29 | 130.95 | -4.59 | -58.69 |
| 2012-10-26 | 131.47 | -4.59 | -58.78 |
| 2012-10-25 | 134.07 | -4.59 | -59.24 |
| 2012-10-24 | 133.55 | -4.59 | -59.15 |
| 2012-10-22 | 133.03 | -4.59 | -59.05 |
| 2012-10-19 | 130.95 | 1.38 | -56.10 |
| 2012-10-18 | 130.95 | 1.38 | -56.10 |
| 2012-10-17 | 129.91 | -4.59 | -58.50 |
| 2012-10-16 | 127.31 | -4.59 | -58.02 |
| 2012-10-15 | 127.31 | -10.55 | -60.65 |
| 2012-10-12 | 126.79 | -10.55 | -60.56 |
| 2012-10-11 | 125.23 | -10.55 | -60.28 |
| 2012-10-10 | 124.71 | -10.55 | -60.19 |
| 2012-10-09 | 124.71 | -10.55 | -60.19 |
| 2012-10-08 | 123.15 | -16.51 | -62.59 |
| 2012-10-05 | 125.23 | -16.51 | -62.93 |
| 2012-10-04 | 124.19 | -16.51 | -62.76 |
| 2012-10-03 | 123.67 | -16.51 | -62.67 |
| 2012-09-28 | 123.67 | -10.55 | -60.01 |
| 2012-09-27 | 123.67 | -16.51 | -62.67 |
| 2012-09-26 | 120.55 | -22.48 | -64.85 |
| 2012-09-25 | 122.63 | -10.55 | -59.82 |
| 2012-09-24 | 122.11 | -10.55 | -59.73 |
| 2012-09-21 | 122.63 | -4.59 | -57.14 |
| 2012-09-20 | 121.07 | -4.59 | -56.84 |
| 2012-09-19 | 124.19 | -10.55 | -60.10 |
| 2012-09-18 | 121.07 | -4.59 | -56.84 |
| 2012-09-17 | 121.59 | -4.59 | -56.94 |
| 2012-09-14 | 121.07 | -4.59 | -56.84 |
| 2012-09-13 | 115.35 | -4.59 | -55.69 |
| 2012-09-12 | 115.87 | -10.55 | -58.56 |
| 2012-09-11 | 113.26 | -4.59 | -55.26 |
| 2012-09-10 | 113.26 | -4.59 | -55.26 |
| 2012-09-07 | 113.26 | 1.38 | -52.46 |
| 2012-09-06 | 106.40 | -10.55 | -56.66 |
| 2012-09-05 | 104.94 | -4.59 | -53.44 |
| 2012-09-04 | 107.86 | -10.55 | -56.96 |
| 2012-09-03 | 109.62 | -4.59 | -54.48 |
| 2012-08-31 | 108.58 | -4.59 | -54.26 |
| 2012-08-30 | 109.10 | -4.59 | -54.37 |
| 2012-08-29 | 111.70 | -4.59 | -54.93 |
| 2012-08-28 | 112.22 | -4.59 | -55.04 |
| 2012-08-27 | 112.22 | -4.59 | -55.04 |
| 2012-08-24 | 112.74 | -4.59 | -55.15 |
| 2012-08-23 | 115.35 | 1.38 | -52.92 |
| 2012-08-22 | 112.74 | -10.55 | -57.95 |
| 2012-08-21 | 115.35 | 1.38 | -52.92 |
| 2012-08-20 | 114.83 | -4.59 | -55.58 |
| 2012-08-17 | 115.35 | -10.55 | -58.46 |
| 2012-08-16 | 113.26 | -4.59 | -55.26 |
| 2012-08-15 | 114.31 | -4.59 | -55.48 |
| 2012-08-14 | 116.91 | -4.59 | -56.01 |
| 2012-08-13 | 114.31 | -4.59 | -55.48 |
| 2012-08-10 | 114.83 | -4.59 | -55.58 |
| 2012-08-09 | 116.39 | -4.59 | -55.91 |
| 2012-08-08 | 113.79 | -4.59 | -55.37 |
| 2012-08-07 | 114.31 | -4.59 | -55.48 |
| 2012-08-06 | 113.26 | -4.59 | -55.26 |
| 2012-08-03 | 110.14 | -4.59 | -54.60 |
| 2012-08-02 | 110.66 | 1.38 | -51.88 |
| 2012-08-01 | 111.18 | -4.59 | -54.82 |
| 2012-07-31 | 111.18 | -4.59 | -54.82 |
| 2012-07-30 | 109.62 | 7.34 | -48.79 |
| 2012-07-27 | 105.98 | 7.34 | -47.89 |
| 2012-07-26 | 101.82 | 25.23 | -37.95 |
| 2012-07-25 | 101.61 | -10.55 | -55.63 |
| 2012-07-24 | 101.41 | -10.55 | -55.59 |
| 2012-07-23 | 103.28 | -10.55 | -56.00 |
| 2012-07-20 | 109.62 | -4.59 | -54.48 |
| 2012-07-19 | 109.10 | -4.59 | -54.37 |
| 2012-07-18 | 105.36 | -4.59 | -53.54 |
| 2012-07-17 | 107.65 | -10.55 | -56.92 |
| 2012-07-16 | 103.90 | -10.55 | -56.13 |
| 2012-07-13 | 103.69 | -10.55 | -56.09 |
| 2012-07-12 | 103.07 | -10.55 | -55.95 |
| 2012-07-11 | 107.44 | -10.55 | -56.88 |
| 2012-07-10 | 107.02 | -4.59 | -53.91 |
| 2012-07-09 | 107.44 | -4.59 | -54.00 |
| 2012-07-06 | 111.18 | 1.38 | -52.00 |
| 2012-07-05 | 111.70 | -10.55 | -57.75 |
| 2012-07-04 | 110.14 | -10.55 | -57.43 |
| 2012-07-03 | 110.66 | 1.38 | -51.88 |
| 2012-06-29 | 107.65 | 1.38 | -51.18 |
| 2012-06-28 | 103.07 | 1.38 | -50.08 |
| 2012-06-27 | 104.94 | 1.38 | -50.53 |
| 2012-06-26 | 102.86 | 1.38 | -50.03 |
| 2012-06-25 | 101.82 | 1.38 | -49.77 |
| 2012-06-22 | 102.86 | 1.38 | -50.03 |
| 2012-06-21 | 105.77 | 1.38 | -50.73 |
| 2012-06-20 | 108.06 | 1.38 | -51.28 |
| 2012-06-19 | 107.23 | 1.38 | -51.08 |
| 2012-06-18 | 107.44 | 1.38 | -51.13 |
| 2012-06-15 | 105.77 | 1.38 | -50.73 |
| 2012-06-14 | 100.99 | 1.38 | -49.56 |
| 2012-06-13 | 102.65 | 1.38 | -49.97 |
| 2012-06-12 | 100.99 | 1.38 | -49.56 |
| 2012-06-11 | 101.61 | 1.38 | -49.72 |
| 2012-06-08 | 96.62 | 1.38 | -48.44 |
| 2012-06-07 | 98.49 | 1.38 | -48.93 |
| 2012-06-06 | 97.45 | 1.38 | -48.66 |
| 2012-06-05 | 93.29 | 1.38 | -47.55 |
| 2012-06-04 | 92.46 | 1.38 | -47.32 |
| 2012-06-01 | 97.04 | 1.38 | -48.55 |
| 2012-05-31 | 97.45 | 1.38 | -48.66 |
| 2012-05-30 | 97.24 | 1.38 | -48.60 |
| 2012-05-29 | 100.78 | 1.38 | -49.51 |
| 2012-05-28 | 98.28 | 1.38 | -48.87 |
| 2012-05-25 | 97.24 | 1.38 | -48.60 |
| 2012-05-24 | 96.62 | 1.38 | -48.44 |
| 2012-05-23 | 97.45 | 1.38 | -48.66 |
| 2012-05-22 | 100.36 | 1.38 | -49.40 |
| 2012-05-21 | 99.32 | -4.59 | -52.13 |
| 2012-05-18 | 99.12 | -4.59 | -52.08 |
| 2012-05-17 | 101.82 | 1.38 | -49.77 |
| 2012-05-16 | 102.03 | -4.59 | -52.77 |
| 2012-05-15 | 108.58 | 1.38 | -51.40 |
| 2012-05-14 | 106.61 | 1.38 | -50.93 |
| 2012-05-11 | 109.10 | 7.34 | -48.67 |
| 2012-05-10 | 111.70 | 7.34 | -49.30 |
| 2012-05-09 | 112.74 | -4.59 | -55.15 |
| 2012-05-08 | 114.83 | 7.34 | -50.03 |
| 2012-05-07 | 114.83 | 7.34 | -50.03 |
| 2012-05-04 | 121.07 | 13.31 | -48.75 |
| 2012-05-03 | 122.63 | 13.31 | -49.11 |
| 2012-05-02 | 123.67 | 19.27 | -46.68 |
| 2012-04-30 | 121.07 | 25.23 | -43.35 |
| 2012-04-27 | 117.43 | 25.23 | -42.40 |
| 2012-04-26 | 118.05 | 25.23 | -42.57 |
| 2012-04-25 | 116.50 | 19.27 | -44.91 |
| 2012-04-24 | 116.50 | 25.23 | -42.16 |
| 2012-04-23 | 115.98 | 31.20 | -39.26 |
| 2012-04-20 | 119.60 | 31.20 | -40.26 |
| 2012-04-19 | 120.12 | 31.20 | -40.40 |
| 2012-04-18 | 118.05 | 31.20 | -39.83 |
| 2012-04-17 | 115.47 | 31.20 | -39.11 |
| 2012-04-16 | 115.98 | 43.12 | -33.73 |
| 2012-04-13 | 117.02 | 49.09 | -31.30 |
| 2012-04-12 | 112.88 | 49.09 | -29.97 |
| 2012-04-11 | 110.82 | 43.12 | -32.11 |
| 2012-04-10 | 112.88 | 49.09 | -29.97 |
| 2012-04-05 | 115.47 | 25.23 | -41.88 |
| 2012-04-03 | 117.53 | 31.20 | -39.69 |
| 2012-04-02 | 114.43 | 43.12 | -33.26 |
| 2012-03-30 | 114.95 | 43.12 | -33.42 |
| 2012-03-29 | 115.47 | 49.09 | -30.81 |
| 2012-03-28 | 118.57 | 49.09 | -31.79 |
| 2012-03-27 | 120.63 | 55.05 | -29.73 |
| 2012-03-26 | 116.50 | 55.05 | -28.38 |
| 2012-03-23 | 115.98 | 55.05 | -28.21 |
| 2012-03-22 | 118.57 | 61.01 | -26.33 |
| 2012-03-21 | 118.57 | 49.09 | -31.79 |
| 2012-03-20 | 118.57 | 55.05 | -29.06 |
| 2012-03-19 | 120.63 | 61.01 | -27.02 |
| 2012-03-16 | 123.22 | 61.01 | -27.87 |
| 2012-03-15 | 123.22 | 66.98 | -25.20 |
| 2012-03-14 | 122.70 | 66.98 | -25.02 |
| 2012-03-13 | 122.70 | 84.87 | -16.99 |
| 2012-03-12 | 120.63 | 84.87 | -16.21 |
| 2012-03-09 | 120.12 | 84.87 | -16.01 |
| 2012-03-08 | 118.05 | 84.87 | -15.22 |
| 2012-03-07 | 114.95 | 90.83 | -11.22 |
| 2012-03-06 | 117.02 | 84.87 | -14.81 |
| 2012-03-05 | 120.63 | 108.72 | -5.40 |
| 2012-03-02 | 125.28 | 114.68 | -4.71 |
| 2012-03-01 | 123.22 | 114.68 | -3.82 |
| 2012-02-29 | 125.80 | 114.68 | -4.92 |
| 2012-02-28 | 125.28 | 132.57 | 3.24 |
| 2012-02-27 | 121.15 | 126.61 | 2.47 |
| 2012-02-24 | 122.70 | 144.50 | 9.79 |
| 2012-02-23 | 123.22 | 150.46 | 12.21 |
| 2012-02-22 | 124.77 | 150.46 | 11.43 |
| 2012-02-21 | 123.73 | 150.46 | 11.95 |
| 2012-02-20 | 123.22 | 174.32 | 22.89 |
| 2012-02-17 | 123.73 | 162.39 | 17.28 |
| 2012-02-16 | 121.67 | 156.43 | 15.68 |
| 2012-02-15 | 123.22 | 168.35 | 20.22 |
| 2012-02-14 | 118.05 | 150.46 | 14.87 |
| 2012-02-13 | 118.05 | 192.21 | 34.01 |
| 2012-02-10 | 116.50 | 198.17 | 37.72 |
| 2012-02-09 | 119.08 | 210.10 | 41.54 |
| 2012-02-08 | 119.08 | 216.06 | 44.27 |
| 2012-02-07 | 115.47 | 204.13 | 41.15 |
| 2012-02-06 | 115.98 | 198.17 | 38.05 |
| 2012-02-03 | 115.98 | 180.28 | 29.77 |
| 2012-02-02 | 115.98 | 233.95 | 54.62 |
| 2012-02-01 | 112.37 | 222.02 | 51.64 |
| 2012-01-31 | 111.85 | 186.24 | 35.12 |
| 2012-01-30 | 110.30 | 186.24 | 36.11 |
| 2012-01-27 | 113.92 | 180.28 | 31.02 |
| 2012-01-26 | 112.88 | 192.21 | 37.26 |
| 2012-01-20 | 109.27 | 192.21 | 39.63 |
| 2012-01-19 | 108.23 | 186.24 | 37.46 |
| 2012-01-18 | 105.44 | 198.17 | 45.14 |
| 2012-01-17 | 104.82 | 198.17 | 45.58 |
| 2012-01-16 | 98.00 | 186.24 | 44.57 |
| 2012-01-13 | 100.28 | 204.13 | 51.86 |
| 2012-01-12 | 99.24 | 216.06 | 58.63 |
| 2012-01-11 | 99.86 | 204.13 | 52.17 |
| 2012-01-10 | 98.00 | 204.13 | 53.60 |
| 2012-01-09 | 97.18 | 210.10 | 57.27 |
| 2012-01-06 | 93.66 | 227.99 | 69.36 |
| 2012-01-05 | 96.35 | 227.99 | 67.04 |
| 2012-01-04 | 95.32 | 227.99 | 67.93 |
| 2012-01-03 | 96.56 | 239.92 | 72.94 |
| 2011-12-30 | 92.01 | 233.95 | 73.93 |
| 2011-12-29 | 91.39 | 245.88 | 80.72 |
| 2011-12-28 | 92.84 | 239.92 | 76.27 |
| 2011-12-23 | 94.08 | 245.88 | 78.22 |
| 2011-12-22 | 91.39 | 233.95 | 74.49 |
| 2011-12-21 | 91.59 | 227.99 | 71.19 |
| 2011-12-20 | 88.29 | 239.92 | 80.53 |
| 2011-12-19 | 88.29 | 227.99 | 74.20 |
| 2011-12-16 | 90.77 | 263.77 | 90.69 |
| 2011-12-15 | 87.87 | 263.77 | 93.62 |
| 2011-12-14 | 90.97 | 269.73 | 93.60 |
| 2011-12-13 | 92.21 | 287.62 | 101.66 |
| 2011-12-12 | 93.04 | 287.62 | 100.80 |
| 2011-12-09 | 93.25 | 305.51 | 109.84 |
| 2011-12-08 | 99.04 | 299.55 | 100.74 |
| 2011-12-07 | 100.28 | 311.48 | 105.46 |
| 2011-12-06 | 97.18 | 311.48 | 108.69 |
| 2011-12-05 | 99.86 | 317.44 | 108.86 |
| 2011-12-02 | 98.62 | 317.44 | 110.17 |
| 2011-12-01 | 98.00 | 317.44 | 110.83 |
| 2011-11-30 | 87.05 | 311.48 | 119.98 |
| 2011-11-29 | 89.94 | 299.55 | 110.35 |
| 2011-11-28 | 87.87 | 317.44 | 122.19 |
| 2011-11-25 | 84.15 | 305.51 | 120.20 |
| 2011-11-24 | 86.84 | 311.48 | 120.23 |
| 2011-11-23 | 85.81 | 317.44 | 124.66 |
| 2011-11-22 | 89.73 | 299.55 | 110.58 |
| 2011-11-21 | 89.53 | 311.48 | 117.11 |
| 2011-11-18 | 92.21 | 317.44 | 117.17 |
| 2011-11-17 | 95.32 | 347.26 | 128.99 |
| 2011-11-16 | 96.56 | 311.48 | 109.34 |
| 2011-11-15 | 100.69 | 329.37 | 113.95 |
| 2011-11-14 | 103.17 | 347.26 | 120.14 |
| 2011-11-11 | 98.83 | 335.33 | 118.95 |
| 2011-11-10 | 96.76 | 335.33 | 121.25 |
| 2011-11-09 | 107.72 | 371.11 | 126.80 |
| 2011-11-08 | 104.62 | 377.07 | 133.16 |
| 2011-11-07 | 104.20 | 383.04 | 136.55 |
| 2011-11-04 | 106.06 | 389.00 | 137.31 |
| 2011-11-03 | 99.45 | 389.00 | 145.18 |
| 2011-11-02 | 105.24 | 389.00 | 138.26 |
| 2011-11-01 | 100.90 | 389.00 | 143.41 |
| 2011-10-31 | 106.27 | 389.00 | 137.07 |
| 2011-10-28 | 108.23 | 383.04 | 131.97 |
| 2011-10-27 | 104.20 | 389.00 | 139.47 |
| 2011-10-26 | 98.25 | 371.11 | 137.63 |
| 2011-10-25 | 97.04 | 377.07 | 142.12 |
| 2011-10-24 | 95.43 | 406.89 | 159.38 |
| 2011-10-21 | 87.96 | 383.04 | 156.98 |
| 2011-10-20 | 87.36 | 383.04 | 157.81 |
| 2011-10-19 | 90.38 | 377.07 | 150.58 |
| 2011-10-18 | 87.76 | 365.15 | 147.73 |
| 2011-10-17 | 96.03 | 400.93 | 155.53 |
| 2011-10-14 | 92.20 | 389.00 | 154.42 |
| 2011-10-13 | 95.22 | 418.82 | 165.75 |
| 2011-10-12 | 90.79 | 394.96 | 159.43 |
| 2011-10-11 | 88.77 | 394.96 | 162.20 |
| 2011-10-10 | 84.54 | 377.07 | 158.53 |
| 2011-10-07 | 84.33 | 365.15 | 152.34 |
| 2011-10-06 | 79.09 | 365.15 | 159.73 |
| 2011-10-04 | 69.61 | 359.18 | 170.73 |
| 2011-10-03 | 75.26 | 317.44 | 138.19 |
| 2011-09-30 | 82.92 | 412.85 | 180.37 |
| 2011-09-28 | 87.36 | 412.85 | 173.73 |
| 2011-09-27 | 88.57 | 436.71 | 184.62 |
| 2011-09-26 | 81.31 | 436.71 | 196.02 |
| 2011-09-23 | 83.93 | 448.63 | 198.28 |
| 2011-09-22 | 86.55 | 448.63 | 194.09 |
| 2011-09-21 | 95.43 | 472.49 | 192.94 |
| 2011-09-20 | 97.85 | 466.53 | 186.35 |
| 2011-09-19 | 96.23 | 508.27 | 209.97 |
| 2011-09-16 | 102.18 | 550.01 | 221.50 |
| 2011-09-15 | 99.66 | 555.98 | 228.54 |
| 2011-09-14 | 98.25 | 555.98 | 230.88 |
| 2011-09-12 | 97.64 | 585.79 | 246.98 |
| 2011-09-09 | 105.71 | 639.46 | 259.47 |
| 2011-09-08 | 106.22 | 639.46 | 258.59 |
| 2011-09-07 | 107.22 | 651.39 | 262.60 |
| 2011-09-06 | 103.70 | 627.54 | 257.17 |
| 2011-09-05 | 103.19 | 645.43 | 266.86 |
| 2011-09-02 | 108.74 | 663.18 | 265.62 |
| 2011-09-01 | 112.27 | 675.01 | 265.11 |
| 2011-08-31 | 111.76 | 639.51 | 249.22 |
| 2011-08-30 | 108.74 | 615.85 | 242.94 |
| 2011-08-29 | 105.21 | 586.27 | 234.43 |
| 2011-08-26 | 101.68 | 609.93 | 252.01 |
| 2011-08-25 | 103.70 | 609.93 | 248.53 |
| 2011-08-24 | 101.07 | 592.18 | 244.24 |
| 2011-08-23 | 104.70 | 615.85 | 249.70 |
| 2011-08-22 | 101.07 | 615.85 | 256.01 |
| 2011-08-19 | 100.06 | 651.34 | 275.55 |
| 2011-08-18 | 105.71 | 680.92 | 279.62 |
| 2011-08-17 | 109.24 | 669.09 | 267.56 |
| 2011-08-16 | 108.23 | 669.09 | 269.34 |
| 2011-08-15 | 108.74 | 680.92 | 274.12 |
| 2011-08-12 | 102.18 | 663.18 | 277.47 |
| 2011-08-11 | 102.18 | 663.18 | 277.47 |
| 2011-08-10 | 103.70 | 651.34 | 268.86 |
| 2011-08-09 | 99.26 | 550.77 | 226.60 |
| 2011-08-08 | 111.26 | 615.85 | 238.85 |
| 2011-08-05 | 115.29 | 669.09 | 257.23 |
| 2011-08-04 | 124.87 | 751.92 | 278.85 |
| 2011-08-03 | 126.38 | 793.33 | 294.61 |
| 2011-08-02 | 130.42 | 816.99 | 297.97 |
| 2011-08-01 | 133.44 | 822.91 | 295.35 |
| 2011-07-29 | 130.42 | 822.91 | 300.54 |
| 2011-07-28 | 131.93 | 834.74 | 303.03 |
| 2011-07-27 | 131.93 | 828.83 | 300.48 |
| 2011-07-26 | 131.43 | 822.91 | 298.79 |
| 2011-07-25 | 129.41 | 757.83 | 273.93 |
| 2011-07-22 | 130.92 | 775.58 | 279.17 |
| 2011-07-21 | 125.88 | 722.34 | 264.06 |
| 2011-07-20 | 126.38 | 716.42 | 260.64 |
| 2011-07-19 | 125.38 | 722.34 | 264.87 |
| 2011-07-18 | 123.86 | 775.58 | 291.12 |
| 2011-07-15 | 124.87 | 787.41 | 294.63 |
| 2011-07-14 | 125.88 | 799.25 | 298.11 |
| 2011-07-13 | 125.38 | 811.08 | 304.25 |
| 2011-07-12 | 122.85 | 799.25 | 303.51 |
| 2011-07-11 | 129.91 | 828.83 | 303.99 |
| 2011-07-08 | 133.44 | 822.91 | 295.35 |
| 2011-07-07 | 131.43 | 816.99 | 296.24 |
| 2011-07-06 | 131.93 | 828.83 | 300.48 |
| 2011-07-05 | 134.45 | 852.49 | 306.26 |
| 2011-07-04 | 134.45 | 876.16 | 316.36 |
| 2011-06-30 | 130.42 | 917.57 | 341.62 |
| 2011-06-29 | 126.89 | 958.98 | 366.74 |
| 2011-06-28 | 127.39 | 941.23 | 357.90 |
| 2011-06-27 | 126.89 | 1,012.23 | 390.21 |
| 2011-06-24 | 127.90 | 1,083.22 | 419.19 |
| 2011-06-23 | 123.86 | 1,006.31 | 394.19 |
| 2011-06-22 | 124.87 | 1,059.55 | 415.65 |
| 2011-06-21 | 124.87 | 1,100.97 | 434.07 |
| 2011-06-20 | 122.35 | 840.66 | 323.05 |
| 2011-06-17 | 123.36 | 1,089.14 | 432.39 |
| 2011-06-16 | 125.88 | 1,704.41 | 698.84 |
| 2011-06-15 | 129.41 | 1,852.31 | 751.02 |
| 2011-06-14 | 130.92 | 2,148.12 | 873.54 |
| 2011-06-13 | 130.92 | 2,148.12 | 873.54 |
| 2011-06-10 | 129.91 | 2,118.54 | 864.94 |
| 2011-06-09 | 131.93 | 2,266.44 | 920.32 |
| 2011-06-08 | 132.43 | 2,266.44 | 918.11 |
| 2011-06-07 | 134.45 | 2,266.44 | 909.35 |
| 2011-06-03 | 135.46 | 2,148.12 | 854.78 |
| 2011-06-02 | 137.98 | 2,148.12 | 844.66 |
| 2011-06-01 | 141.51 | 2,207.28 | 855.36 |
| 2011-05-31 | 142.52 | 2,236.86 | 863.58 |
| 2011-05-30 | 136.97 | 2,148.12 | 848.68 |
| 2011-05-27 | 136.47 | 2,207.28 | 875.73 |
| 2011-05-26 | 133.44 | 2,207.28 | 888.37 |
| 2011-05-25 | 132.43 | 2,207.28 | 892.66 |
| 2011-05-24 | 132.43 | 2,207.28 | 892.66 |
| 2011-05-23 | 131.93 | 2,266.44 | 920.32 |
| 2011-05-20 | 136.97 | 2,118.54 | 836.20 |
| 2011-05-19 | 136.47 | 2,266.44 | 900.74 |
| 2011-05-18 | 134.45 | 2,296.02 | 921.97 |
| 2011-05-17 | 132.94 | 2,266.44 | 915.91 |
| 2011-05-16 | 133.95 | 2,296.02 | 924.17 |
| 2011-05-13 | 137.48 | 2,236.86 | 884.04 |
| 2011-05-12 | 134.45 | 2,177.70 | 871.50 |
| 2011-05-11 | 136.97 | 2,177.70 | 861.17 |
| 2011-05-09 | 136.97 | 2,296.02 | 911.10 |
| 2011-05-06 | 134.96 | 2,266.44 | 907.19 |
| 2011-05-05 | 135.96 | 2,148.12 | 852.74 |
| 2011-05-04 | 135.96 | 1,970.63 | 777.52 |
| 2011-05-03 | 139.49 | 2,000.21 | 776.94 |
| 2011-04-29 | 140.00 | 2,029.79 | 787.42 |
| 2011-04-28 | 141.51 | 2,000.21 | 769.62 |
| 2011-04-27 | 142.22 | 2,148.12 | 828.15 |
| 2011-04-26 | 143.22 | 2,236.86 | 860.81 |
| 2011-04-21 | 144.72 | 2,325.60 | 891.16 |
| 2011-04-20 | 141.71 | 2,414.34 | 940.21 |
| 2011-04-19 | 138.20 | 2,355.18 | 930.71 |
| 2011-04-18 | 141.21 | 2,296.02 | 893.32 |
| 2011-04-15 | 142.72 | 2,384.76 | 923.73 |
| 2011-04-14 | 142.72 | 2,384.76 | 923.73 |
| 2011-04-13 | 144.72 | 2,473.50 | 951.60 |
| 2011-04-12 | 142.72 | 2,296.02 | 887.16 |
| 2011-04-11 | 146.23 | 2,325.60 | 885.10 |
| 2011-04-08 | 147.23 | 2,443.92 | 928.97 |
| 2011-04-07 | 146.23 | 2,650.98 | 1,017.25 |
| 2011-04-06 | 145.73 | 2,621.40 | 1,007.49 |
| 2011-04-04 | 144.22 | 2,355.18 | 905.31 |
| 2011-04-01 | 140.71 | 2,473.50 | 969.12 |
| 2011-03-31 | 138.20 | 2,443.92 | 967.96 |
| 2011-03-30 | 137.20 | 2,088.96 | 822.83 |
| 2011-03-29 | 133.69 | 2,207.28 | 887.32 |
| 2011-03-28 | 133.69 | 2,236.86 | 899.98 |
| 2011-03-25 | 134.19 | 2,177.70 | 872.58 |
| 2011-03-24 | 132.19 | 2,118.54 | 855.50 |
| 2011-03-23 | 131.18 | 1,970.63 | 795.67 |
| 2011-03-22 | 130.68 | 1,970.63 | 797.62 |
| 2011-03-21 | 129.68 | 1,941.05 | 788.66 |
| 2011-03-18 | 126.17 | 1,941.05 | 802.45 |
| 2011-03-17 | 125.67 | 1,881.89 | 778.24 |
| 2011-03-16 | 129.68 | 1,911.47 | 775.78 |
| 2011-03-15 | 129.18 | 1,881.89 | 764.79 |
| 2011-03-14 | 135.70 | 1,941.05 | 765.97 |
| 2011-03-11 | 134.69 | 1,970.63 | 782.27 |
| 2011-03-10 | 138.20 | 2,059.37 | 806.52 |
| 2011-03-09 | 140.71 | 2,088.96 | 809.37 |
| 2011-03-08 | 139.71 | 2,118.54 | 825.51 |
| 2011-03-07 | 135.19 | 2,088.96 | 830.70 |
| 2011-03-04 | 136.70 | 2,236.86 | 887.27 |
| 2011-03-03 | 133.69 | 2,207.28 | 887.32 |
| 2011-03-02 | 132.19 | 2,177.70 | 880.98 |
| 2011-03-01 | 136.70 | 2,148.12 | 849.78 |
| 2011-02-28 | 136.20 | 2,118.54 | 839.27 |
| 2011-02-25 | 132.69 | 1,970.63 | 789.88 |
| 2011-02-24 | 128.17 | 1,941.05 | 794.52 |
| 2011-02-23 | 131.68 | 1,881.89 | 755.43 |
| 2011-02-22 | 132.19 | 1,793.15 | 715.36 |
| 2011-02-21 | 137.20 | 1,911.47 | 748.00 |
| 2011-02-18 | 138.20 | 1,881.89 | 732.02 |
| 2011-02-17 | 135.19 | 1,674.83 | 654.62 |
| 2011-02-16 | 133.69 | 1,615.67 | 634.16 |
| 2011-02-15 | 131.18 | 1,615.67 | 642.13 |
| 2011-02-14 | 133.19 | 1,615.67 | 635.74 |
| 2011-02-11 | 130.68 | 1,586.09 | 630.92 |
| 2011-02-10 | 129.18 | 1,615.67 | 648.62 |
| 2011-02-09 | 133.69 | 1,586.09 | 621.50 |
| 2011-02-08 | 136.70 | 1,645.25 | 637.33 |
| 2011-02-07 | 137.70 | 1,615.67 | 621.77 |
| 2011-02-02 | 141.21 | 1,586.09 | 599.00 |
| 2011-02-01 | 137.20 | 1,586.09 | 610.83 |
| 2011-01-31 | 137.20 | 1,586.09 | 610.83 |
| 2011-01-28 | 138.20 | 1,615.67 | 620.25 |
| 2011-01-27 | 140.21 | 1,615.67 | 614.24 |
| 2011-01-26 | 140.71 | 1,586.09 | 600.46 |
| 2011-01-25 | 140.21 | 1,586.09 | 601.92 |
| 2011-01-24 | 140.21 | 1,615.67 | 614.24 |
| 2011-01-21 | 141.21 | 1,615.67 | 611.27 |
| 2011-01-20 | 142.22 | 1,645.25 | 620.53 |
| 2011-01-19 | 146.23 | 1,645.25 | 608.79 |
| 2011-01-18 | 144.22 | 1,645.25 | 614.62 |
| 2011-01-17 | 144.22 | 1,674.83 | 626.73 |
| 2011-01-14 | 145.22 | 1,704.41 | 635.82 |
| 2011-01-13 | 144.72 | 1,674.83 | 625.24 |
| 2011-01-12 | 143.72 | 1,674.83 | 628.22 |
| 2011-01-11 | 140.21 | 1,674.83 | 638.87 |
| 2011-01-10 | 137.70 | 1,674.83 | 646.66 |
| 2011-01-07 | 139.21 | 1,674.83 | 641.96 |
| 2011-01-06 | 140.21 | 1,704.41 | 651.18 |
| 2011-01-05 | 139.71 | 1,704.41 | 652.75 |
| 2011-01-04 | 138.71 | 1,645.25 | 631.13 |
| 2011-01-03 | 136.70 | 1,586.09 | 612.33 |
| 2010-12-31 | 132.69 | 1,586.09 | 624.61 |
| 2010-12-30 | 132.19 | 1,586.09 | 626.18 |
| 2010-12-29 | 132.19 | 1,645.25 | 651.66 |
| 2010-12-28 | 128.68 | 1,556.51 | 624.39 |
| 2010-12-24 | 130.68 | 1,645.25 | 656.56 |
| 2010-12-23 | 131.18 | 1,704.41 | 680.51 |
| 2010-12-22 | 132.69 | 1,674.83 | 662.75 |
| 2010-12-21 | 132.69 | 1,674.83 | 662.75 |
| 2010-12-20 | 128.68 | 1,733.99 | 702.00 |
| 2010-12-17 | 129.18 | 1,704.41 | 687.34 |
| 2010-12-16 | 128.68 | 1,645.25 | 663.20 |
| 2010-12-15 | 131.18 | 1,643.47 | 654.15 |
| 2010-12-14 | 136.70 | 1,702.57 | 661.55 |
| 2010-12-13 | 135.70 | 1,702.57 | 664.79 |
| 2010-12-10 | 134.19 | 1,791.22 | 707.55 |
| 2010-12-09 | 133.69 | 1,791.22 | 709.29 |
| 2010-12-08 | 132.69 | 1,820.78 | 725.47 |
| 2010-12-07 | 136.70 | 1,791.22 | 699.00 |
| 2010-12-06 | 134.19 | 1,820.78 | 720.17 |
| 2010-12-03 | 136.20 | 1,820.78 | 713.21 |
| 2010-12-02 | 136.70 | 1,820.78 | 711.48 |
| 2010-12-01 | 134.69 | 1,791.22 | 705.83 |
| 2010-11-30 | 132.69 | 1,820.78 | 725.47 |
| 2010-11-29 | 134.19 | 1,879.88 | 745.41 |
| 2010-11-26 | 130.68 | 1,820.78 | 732.65 |
| 2010-11-25 | 132.69 | 1,850.33 | 738.17 |
| 2010-11-24 | 132.69 | 1,791.22 | 712.77 |
| 2010-11-23 | 131.18 | 1,791.22 | 718.06 |
| 2010-11-22 | 137.70 | 1,820.78 | 708.06 |
| 2010-11-19 | 138.20 | 1,879.88 | 731.17 |
| 2010-11-18 | 138.20 | 1,909.43 | 743.57 |
| 2010-11-17 | 134.19 | 1,938.98 | 770.64 |
| 2010-11-16 | 138.71 | 1,909.43 | 741.80 |
| 2010-11-15 | 142.22 | 1,909.43 | 729.60 |
| 2010-11-12 | 144.22 | 1,968.53 | 746.99 |
| 2010-11-11 | 149.24 | 1,968.53 | 729.95 |
| 2010-11-10 | 147.23 | 1,850.33 | 688.87 |
| 2010-11-09 | 149.74 | 1,879.88 | 692.78 |
| 2010-11-08 | 151.74 | 1,879.88 | 686.46 |
| 2010-11-05 | 150.74 | 1,879.88 | 689.61 |
| 2010-11-04 | 146.73 | 1,909.43 | 714.43 |
| 2010-11-03 | 143.22 | 1,879.88 | 714.03 |
| 2010-11-02 | 138.20 | 1,879.88 | 731.17 |
| 2010-11-01 | 138.71 | 1,938.98 | 754.18 |
| 2010-10-29 | 132.19 | 1,850.33 | 739.98 |
| 2010-10-28 | 134.09 | 1,732.12 | 682.65 |
| 2010-10-27 | 133.60 | 1,820.78 | 722.25 |
| 2010-10-26 | 137.53 | 1,968.53 | 770.83 |
| 2010-10-25 | 138.03 | 1,998.08 | 781.45 |
| 2010-10-22 | 136.55 | 1,761.67 | 687.01 |
| 2010-10-21 | 138.52 | 1,791.22 | 692.91 |
| 2010-10-20 | 137.53 | 1,791.22 | 696.19 |
| 2010-10-19 | 139.50 | 1,732.12 | 664.97 |
| 2010-10-18 | 136.55 | 1,673.02 | 649.53 |
| 2010-10-15 | 139.50 | 1,525.27 | 578.61 |
| 2010-10-14 | 139.99 | 1,584.37 | 601.84 |
| 2010-10-13 | 136.55 | 1,554.82 | 599.56 |
| 2010-10-12 | 133.11 | 1,525.27 | 597.22 |
| 2010-10-11 | 134.09 | 1,554.82 | 606.91 |
| 2010-10-08 | 131.14 | 1,525.27 | 603.15 |
| 2010-10-07 | 130.65 | 1,613.92 | 643.09 |
| 2010-10-06 | 131.14 | 1,584.37 | 628.72 |
| 2010-10-05 | 127.70 | 1,584.37 | 639.74 |
| 2010-10-04 | 127.70 | 1,554.82 | 626.76 |
| 2010-09-30 | 125.73 | 1,554.82 | 633.09 |
| 2010-09-29 | 125.73 | 1,554.82 | 633.09 |
| 2010-09-28 | 122.78 | 1,584.37 | 656.07 |
| 2010-09-27 | 125.24 | 1,525.27 | 621.57 |
| 2010-09-24 | 123.27 | 1,525.27 | 627.93 |
| 2010-09-22 | 122.29 | 1,584.37 | 657.74 |
| 2010-09-21 | 122.29 | 1,584.37 | 657.74 |
| 2010-09-20 | 121.31 | 1,584.37 | 661.11 |
| 2010-09-17 | 121.31 | 1,584.37 | 661.11 |
| 2010-09-16 | 118.85 | 1,584.37 | 669.66 |
| 2010-09-15 | 119.34 | 1,584.37 | 667.93 |
| 2010-09-14 | 118.85 | 1,584.37 | 669.66 |
| 2010-09-13 | 118.85 | 1,554.82 | 656.16 |
| 2010-09-10 | 114.42 | 1,525.27 | 657.98 |
| 2010-09-09 | 113.44 | 1,525.27 | 661.48 |
| 2010-09-08 | 112.45 | 1,554.82 | 678.91 |
| 2010-09-07 | 115.90 | 1,584.37 | 680.18 |
| 2010-09-06 | 115.40 | 1,554.82 | 668.24 |
| 2010-09-03 | 111.47 | 1,554.82 | 682.54 |
| 2010-09-02 | 110.49 | 1,613.92 | 714.27 |
| 2010-09-01 | 107.04 | 1,584.37 | 713.54 |
| 2010-08-31 | 105.57 | 1,643.47 | 748.13 |
| 2010-08-30 | 108.03 | 1,525.27 | 681.28 |
| 2010-08-27 | 106.55 | 1,525.27 | 686.86 |
| 2010-08-26 | 107.54 | 1,554.82 | 697.37 |
| 2010-08-25 | 106.55 | 1,554.82 | 701.17 |
| 2010-08-24 | 107.54 | 1,584.37 | 711.61 |
| 2010-08-23 | 109.99 | 1,584.37 | 702.10 |
| 2010-08-20 | 110.49 | 1,584.37 | 700.23 |
| 2010-08-19 | 111.47 | 1,584.37 | 696.51 |
| 2010-08-18 | 110.98 | 1,584.37 | 698.37 |
| 2010-08-17 | 111.96 | 1,584.37 | 694.66 |
| 2010-08-16 | 111.47 | 1,584.37 | 696.51 |
| 2010-08-13 | 110.98 | 1,584.37 | 698.37 |
| 2010-08-12 | 111.47 | 1,584.37 | 696.51 |
| 2010-08-11 | 113.93 | 1,609.19 | 698.96 |
| 2010-08-10 | 114.91 | 1,638.66 | 709.01 |
| 2010-08-09 | 118.35 | 1,668.13 | 709.75 |
| 2010-08-06 | 117.37 | 1,579.73 | 672.75 |
| 2010-08-05 | 116.39 | 1,638.66 | 703.50 |
| 2010-08-04 | 115.90 | 1,609.19 | 691.68 |
| 2010-08-03 | 115.40 | 1,579.73 | 679.80 |
| 2010-08-02 | 114.42 | 1,550.26 | 669.64 |
| 2010-07-30 | 110.49 | 1,579.73 | 698.02 |
| 2010-07-29 | 111.96 | 1,550.26 | 678.57 |
| 2010-07-28 | 111.96 | 1,579.73 | 692.47 |
| 2010-07-27 | 110.49 | 1,550.26 | 684.02 |
| 2010-07-26 | 109.01 | 1,579.73 | 703.66 |
| 2010-07-23 | 109.01 | 1,579.73 | 703.66 |
| 2010-07-22 | 106.55 | 1,579.73 | 713.22 |
| 2010-07-21 | 106.06 | 1,579.73 | 715.16 |
| 2010-07-20 | 103.11 | 1,609.19 | 741.52 |
| 2010-07-19 | 101.14 | 1,550.26 | 720.44 |
| 2010-07-16 | 103.11 | 1,579.73 | 727.01 |
| 2010-07-15 | 103.11 | 1,579.73 | 727.01 |
| 2010-07-14 | 106.55 | 1,609.19 | 727.49 |
| 2010-07-13 | 104.58 | 1,609.19 | 735.45 |
| 2010-07-12 | 105.57 | 1,638.66 | 745.79 |
| 2010-07-09 | 104.58 | 1,609.19 | 735.45 |
| 2010-07-08 | 100.65 | 1,550.26 | 722.46 |
| 2010-07-07 | 99.17 | 1,550.26 | 728.55 |
| 2010-07-06 | 101.14 | 1,638.66 | 764.40 |
| 2010-07-05 | 98.68 | 1,520.79 | 715.77 |
| 2010-07-02 | 99.17 | 1,786.01 | 846.91 |
| 2010-06-30 | 102.13 | 1,727.07 | 803.93 |
| 2010-06-29 | 102.62 | 1,668.13 | 772.65 |
| 2010-06-28 | 108.03 | 1,727.07 | 778.29 |
| 2010-06-25 | 107.04 | 1,668.13 | 753.99 |
| 2010-06-24 | 107.04 | 1,491.32 | 668.59 |
| 2010-06-23 | 109.01 | 1,491.32 | 661.36 |
| 2010-06-22 | 109.01 | 1,520.79 | 675.46 |
| 2010-06-21 | 109.99 | 1,491.32 | 657.79 |
| 2010-06-18 | 103.11 | 1,432.38 | 654.46 |
| 2010-06-17 | 102.13 | 1,491.32 | 687.29 |
| 2010-06-15 | 101.63 | 1,491.32 | 689.21 |
| 2010-06-14 | 101.14 | 1,550.26 | 720.44 |
| 2010-06-11 | 99.17 | 1,550.26 | 728.55 |
| 2010-06-10 | 97.21 | 1,550.26 | 736.81 |
| 2010-06-09 | 97.21 | 1,520.79 | 721.87 |
| 2010-06-08 | 95.34 | 1,579.73 | 759.90 |
| 2010-06-07 | 94.16 | 1,520.79 | 734.78 |
| 2010-06-04 | 98.68 | 1,550.26 | 730.60 |
| 2010-06-03 | 98.19 | 1,609.19 | 762.40 |
| 2010-06-02 | 95.14 | 1,609.19 | 775.87 |
| 2010-06-01 | 95.34 | 1,638.66 | 790.08 |
| 2010-05-31 | 97.70 | 1,579.73 | 749.64 |
| 2010-05-28 | 97.70 | 1,638.66 | 779.45 |
| 2010-05-27 | 94.95 | 1,520.79 | 731.41 |
| 2010-05-26 | 91.99 | 1,432.38 | 698.14 |
| 2010-05-25 | 90.03 | 1,491.32 | 737.42 |
| 2010-05-24 | 96.32 | 1,579.73 | 755.60 |
| 2010-05-20 | 95.54 | 1,520.79 | 728.90 |
| 2010-05-19 | 95.54 | 1,609.19 | 774.11 |
| 2010-05-18 | 98.68 | 1,668.13 | 789.93 |
| 2010-05-17 | 95.93 | 1,609.19 | 772.35 |
| 2010-05-14 | 100.16 | 1,727.07 | 812.81 |
| 2010-05-13 | 102.62 | 1,756.54 | 816.28 |
| 2010-05-12 | 100.65 | 1,727.07 | 810.58 |
| 2010-05-11 | 100.16 | 1,756.54 | 827.54 |
| 2010-05-10 | 103.11 | 1,756.54 | 814.06 |
| 2010-05-07 | 97.70 | 1,668.13 | 794.35 |
| 2010-05-06 | 100.16 | 1,727.07 | 812.81 |
| 2010-05-05 | 101.63 | 1,756.54 | 820.75 |
| 2010-05-04 | 105.57 | 1,786.01 | 817.46 |
| 2010-05-03 | 106.06 | 1,786.01 | 815.27 |
| 2010-04-30 | 109.01 | 1,844.95 | 830.55 |
| 2010-04-29 | 105.57 | 1,815.48 | 831.80 |
| 2010-04-28 | 107.34 | 1,844.95 | 838.05 |
| 2010-04-27 | 109.78 | 1,874.41 | 841.17 |
| 2010-04-26 | 112.72 | 1,844.95 | 814.33 |
| 2010-04-23 | 110.27 | 1,903.88 | 852.99 |
| 2010-04-22 | 111.74 | 1,874.41 | 832.47 |
| 2010-04-21 | 112.23 | 1,815.48 | 802.55 |
| 2010-04-20 | 113.21 | 1,903.88 | 839.88 |
| 2010-04-19 | 111.74 | 1,903.88 | 846.39 |
| 2010-04-16 | 116.14 | 1,933.35 | 840.76 |
| 2010-04-15 | 118.59 | 1,903.88 | 816.75 |
| 2010-04-14 | 118.59 | 1,933.35 | 830.23 |
| 2010-04-13 | 118.59 | 1,933.35 | 830.23 |
| 2010-04-12 | 119.07 | 2,051.23 | 881.96 |
| 2010-04-09 | 119.07 | 2,021.76 | 868.51 |
| 2010-04-08 | 115.65 | 1,992.29 | 870.22 |
| 2010-04-07 | 116.14 | 2,021.76 | 881.66 |
| 2010-04-01 | 113.21 | 2,169.10 | 964.28 |
| 2010-03-31 | 109.78 | 2,198.57 | 995.69 |
| 2010-03-30 | 110.76 | 2,228.04 | 1,004.59 |
| 2010-03-29 | 109.78 | 2,021.76 | 911.40 |
| 2010-03-26 | 107.34 | 1,962.82 | 894.91 |
| 2010-03-25 | 104.89 | 2,021.76 | 935.54 |
| 2010-03-24 | 107.83 | 2,051.23 | 935.10 |
| 2010-03-23 | 107.34 | 2,021.76 | 923.33 |
| 2010-03-22 | 106.85 | 1,874.41 | 854.52 |
| 2010-03-19 | 110.27 | 1,756.54 | 782.92 |
| 2010-03-18 | 110.27 | 1,815.48 | 810.95 |
| 2010-03-17 | 111.25 | 1,668.13 | 736.98 |
| 2010-03-16 | 107.34 | 1,638.66 | 738.56 |
| 2010-03-15 | 108.32 | 1,550.26 | 692.19 |
| 2010-03-12 | 108.81 | 1,579.73 | 704.45 |
| 2010-03-11 | 109.29 | 1,668.13 | 744.81 |
| 2010-03-10 | 109.29 | 1,609.19 | 716.65 |
| 2010-03-09 | 109.29 | 1,609.19 | 716.65 |
| 2010-03-08 | 108.81 | 1,638.66 | 732.67 |
| 2010-03-05 | 104.89 | 1,609.19 | 734.19 |
| 2010-03-04 | 102.94 | 1,638.66 | 756.75 |
| 2010-03-03 | 105.87 | 1,668.13 | 758.85 |
| 2010-03-02 | 106.36 | 1,638.66 | 742.54 |
| 2010-03-01 | 107.34 | 1,668.13 | 752.78 |
| 2010-02-26 | 103.43 | 1,668.13 | 769.18 |
| 2010-02-25 | 100.98 | 1,727.07 | 809.07 |
| 2010-02-24 | 101.96 | 1,697.60 | 790.08 |
| 2010-02-23 | 102.94 | 1,697.60 | 785.79 |
| 2010-02-22 | 100.49 | 1,697.60 | 796.59 |
| 2010-02-19 | 96.09 | 1,638.66 | 786.66 |
| 2010-02-18 | 100.98 | 1,461.85 | 677.11 |
| 2010-02-17 | 102.45 | 1,432.38 | 656.92 |
| 2010-02-12 | 100.00 | 1,402.91 | 651.44 |
| 2010-02-11 | 100.00 | 1,432.38 | 666.18 |
| 2010-02-10 | 96.58 | 1,402.91 | 664.53 |
| 2010-02-09 | 94.82 | 1,373.44 | 656.31 |
| 2010-02-08 | 92.86 | 1,402.91 | 679.26 |
| 2010-02-05 | 94.23 | 1,402.91 | 673.77 |
| 2010-02-04 | 100.49 | 1,432.38 | 664.31 |
| 2010-02-03 | 103.92 | 1,491.32 | 680.38 |
| 2010-02-02 | 100.00 | 1,461.85 | 680.91 |
| 2010-02-01 | 99.51 | 1,432.38 | 668.06 |
| 2010-01-29 | 98.05 | 1,432.38 | 673.75 |
| 2010-01-28 | 100.49 | 1,461.85 | 679.01 |
| 2010-01-27 | 97.56 | 1,432.38 | 675.66 |
| 2010-01-26 | 98.54 | 1,461.85 | 686.68 |
| 2010-01-25 | 102.94 | 1,520.79 | 698.66 |
| 2010-01-22 | 104.89 | 1,520.79 | 691.04 |
| 2010-01-21 | 105.38 | 1,550.26 | 703.50 |
| 2010-01-20 | 109.29 | 1,520.79 | 674.41 |
| 2010-01-19 | 113.21 | 1,461.85 | 632.55 |
| 2010-01-18 | 111.25 | 1,461.85 | 639.34 |
| 2010-01-15 | 113.21 | 1,520.79 | 660.20 |
| 2010-01-14 | 113.70 | 1,520.79 | 658.46 |
| 2010-01-13 | 114.18 | 1,579.73 | 684.24 |
| 2010-01-12 | 119.07 | 1,638.66 | 693.64 |
| 2010-01-11 | 121.03 | 1,609.19 | 673.28 |
| 2010-01-08 | 120.05 | 1,727.07 | 730.29 |
| 2010-01-07 | 119.56 | 1,756.54 | 745.56 |
| 2010-01-06 | 121.03 | 1,810.76 | 764.48 |
| 2010-01-05 | 119.56 | 1,781.37 | 756.87 |
| 2010-01-04 | 114.67 | 1,810.76 | 790.08 |
| 2009-12-31 | 115.16 | 1,810.76 | 788.06 |
| 2009-12-30 | 112.23 | 1,722.57 | 758.78 |
| 2009-12-29 | 111.25 | 1,781.37 | 790.59 |
| 2009-12-28 | 111.25 | 1,869.55 | 832.33 |
| 2009-12-24 | 111.74 | 1,957.74 | 871.83 |
| 2009-12-23 | 109.29 | 1,663.78 | 742.73 |
| 2009-12-22 | 107.34 | 1,604.99 | 722.32 |
| 2009-12-21 | 106.36 | 1,663.78 | 754.71 |
| 2009-12-18 | 108.32 | 1,604.99 | 718.46 |
| 2009-12-17 | 110.27 | 1,693.18 | 752.79 |
| 2009-12-16 | 112.72 | 1,751.97 | 770.62 |
| 2009-12-15 | 114.67 | 1,751.97 | 762.69 |
| 2009-12-14 | 117.12 | 1,781.37 | 766.52 |
| 2009-12-11 | 116.14 | 1,722.57 | 743.24 |
| 2009-12-10 | 113.70 | 1,722.57 | 752.88 |
| 2009-12-09 | 114.18 | 1,751.97 | 764.66 |
| 2009-12-08 | 117.12 | 1,722.57 | 739.44 |
| 2009-12-07 | 120.05 | 1,546.19 | 648.09 |
| 2009-12-04 | 122.01 | 1,458.01 | 601.78 |
| 2009-12-03 | 121.52 | 1,516.80 | 629.87 |
| 2009-12-02 | 119.07 | 1,487.40 | 624.59 |
| 2009-12-01 | 117.61 | 1,369.82 | 575.44 |
| 2009-11-30 | 115.16 | 1,363.94 | 580.39 |
| 2009-11-27 | 108.32 | 1,352.18 | 597.10 |
| 2009-11-26 | 118.59 | 1,428.61 | 599.32 |
| 2009-11-25 | 122.99 | 1,428.61 | 585.52 |
| 2009-11-24 | 121.03 | 1,199.32 | 487.85 |
| 2009-11-23 | 123.96 | 1,146.40 | 456.52 |
| 2009-11-20 | 120.54 | 1,128.77 | 457.16 |
| 2009-11-19 | 122.01 | 1,122.89 | 450.83 |
| 2009-11-18 | 124.45 | 1,140.53 | 452.69 |
| 2009-11-17 | 124.94 | 1,146.40 | 454.10 |
| 2009-11-16 | 125.43 | 1,164.04 | 460.72 |
| 2009-11-13 | 121.52 | 1,193.44 | 483.89 |
| 2009-11-12 | 120.05 | 1,128.77 | 458.40 |
| 2009-11-11 | 122.01 | 1,122.89 | 450.83 |
| 2009-11-10 | 118.59 | 1,117.01 | 456.77 |
| 2009-11-09 | 118.59 | 1,169.92 | 480.97 |
| 2009-11-06 | 114.67 | 1,158.16 | 486.08 |
| 2009-11-05 | 110.27 | 1,087.61 | 464.80 |
| 2009-11-04 | 112.23 | 1,164.04 | 495.60 |
| 2009-11-03 | 108.32 | 1,117.01 | 484.21 |
| 2009-11-02 | 112.72 | 1,169.92 | 497.00 |
| 2009-10-30 | 113.70 | 1,175.80 | 497.02 |
| 2009-10-29 | 109.29 | 1,117.01 | 481.48 |
| 2009-10-28 | 113.89 | 1,187.56 | 501.97 |
| 2009-10-27 | 118.22 | 1,181.68 | 487.34 |
| 2009-10-23 | 121.58 | 1,211.08 | 491.69 |
| 2009-10-22 | 118.22 | 1,199.32 | 495.42 |
| 2009-10-21 | 118.70 | 1,075.85 | 437.66 |
| 2009-10-20 | 119.66 | 1,075.85 | 435.31 |
| 2009-10-19 | 117.74 | 1,069.97 | 437.34 |
| 2009-10-16 | 115.33 | 1,064.09 | 440.60 |
| 2009-10-15 | 116.29 | 1,069.97 | 440.92 |
| 2009-10-14 | 115.33 | 1,034.70 | 426.95 |
| 2009-10-13 | 111.49 | 1,069.97 | 453.21 |
| 2009-10-12 | 109.08 | 1,052.34 | 451.13 |
| 2009-10-09 | 111.49 | 1,040.58 | 439.31 |
| 2009-10-08 | 111.49 | 1,058.22 | 447.65 |
| 2009-10-07 | 109.08 | 1,028.82 | 439.89 |
| 2009-10-06 | 104.76 | 987.66 | 431.19 |
| 2009-10-05 | 100.43 | 1,011.18 | 454.39 |
| 2009-10-02 | 99.95 | 1,046.46 | 473.37 |
| 2009-09-30 | 105.72 | 1,069.97 | 468.72 |
| 2009-09-29 | 106.20 | 1,075.85 | 470.25 |
| 2009-09-28 | 102.36 | 1,075.85 | 481.08 |
| 2009-09-25 | 106.68 | 1,075.85 | 468.92 |
| 2009-09-24 | 107.16 | 1,111.13 | 484.63 |
| 2009-09-23 | 111.97 | 1,205.20 | 515.75 |
| 2009-09-22 | 113.41 | 1,222.84 | 519.86 |
| 2009-09-21 | 111.01 | 1,240.47 | 535.27 |
| 2009-09-18 | 112.45 | 1,240.47 | 530.96 |
| 2009-09-17 | 113.41 | 1,258.11 | 536.38 |
| 2009-09-16 | 109.57 | 1,258.11 | 548.06 |
| 2009-09-15 | 105.24 | 1,216.96 | 541.67 |
| 2009-09-14 | 105.72 | 1,246.35 | 554.46 |
| 2009-09-11 | 107.16 | 1,216.96 | 535.71 |
| 2009-09-10 | 106.20 | 1,093.49 | 478.80 |
| 2009-09-09 | 104.76 | 1,193.44 | 531.69 |
| 2009-09-08 | 106.20 | 1,252.23 | 555.78 |
| 2009-09-07 | 101.87 | 1,269.87 | 578.57 |
| 2009-09-04 | 98.99 | 1,305.14 | 606.14 |
| 2009-09-03 | 93.22 | 1,081.73 | 511.59 |
| 2009-09-02 | 91.11 | 858.32 | 401.45 |
| 2009-09-01 | 94.18 | 840.68 | 384.43 |
| 2009-08-31 | 93.22 | 834.80 | 383.80 |
| 2009-08-28 | 96.59 | 834.80 | 375.52 |
| 2009-08-27 | 98.03 | 852.44 | 380.96 |
| 2009-08-26 | 99.95 | 881.84 | 391.04 |
| 2009-08-25 | 99.95 | 887.72 | 393.98 |
| 2009-08-24 | 100.91 | 887.72 | 391.61 |
| 2009-08-21 | 98.03 | 911.23 | 410.65 |
| 2009-08-20 | 98.99 | 928.87 | 417.04 |
| 2009-08-19 | 95.15 | 893.60 | 409.16 |
| 2009-08-18 | 98.51 | 917.11 | 412.37 |
| 2009-08-17 | 97.07 | 922.99 | 419.11 |
| 2009-08-14 | 103.32 | 993.54 | 437.85 |
| 2009-08-13 | 103.80 | 1,022.94 | 451.01 |
| 2009-08-12 | 99.95 | 1,005.30 | 452.78 |
| 2009-08-11 | 105.24 | 1,105.25 | 487.24 |
| 2009-08-10 | 104.28 | 1,164.04 | 518.79 |
| 2009-08-07 | 98.99 | 1,234.59 | 570.68 |
| 2009-08-06 | 104.28 | 1,269.87 | 570.59 |
| 2009-08-05 | 99.95 | 1,228.71 | 564.52 |
| 2009-08-04 | 102.84 | 1,263.99 | 572.46 |
| 2009-08-03 | 102.84 | 1,263.99 | 572.46 |
| 2009-07-31 | 100.91 | 1,287.51 | 590.60 |
| 2009-07-30 | 97.55 | 1,311.02 | 614.27 |
| 2009-07-29 | 96.59 | 1,287.51 | 605.80 |
| 2009-07-28 | 100.91 | 1,334.54 | 614.01 |
| 2009-07-27 | 98.03 | 1,346.30 | 630.35 |
| 2009-07-24 | 95.63 | 1,322.78 | 627.30 |
| 2009-07-23 | 93.70 | 1,305.14 | 625.41 |
| 2009-07-22 | 88.61 | 1,311.02 | 648.12 |
| 2009-07-21 | 90.92 | 1,222.84 | 592.89 |
| 2009-07-20 | 90.72 | 1,305.14 | 636.74 |
| 2009-07-17 | 84.19 | 1,311.02 | 666.08 |
| 2009-07-16 | 79.38 | 1,311.02 | 686.61 |
| 2009-07-15 | 79.00 | 1,293.39 | 678.45 |
| 2009-07-14 | 74.96 | 1,281.63 | 689.69 |
| 2009-07-13 | 69.19 | 1,222.84 | 681.86 |
| 2009-07-10 | 73.04 | 1,316.90 | 718.85 |
| 2009-07-09 | 74.19 | 1,352.18 | 733.68 |
| 2009-07-08 | 73.61 | 1,369.82 | 746.61 |
| 2009-07-07 | 74.77 | 1,369.82 | 741.02 |
| 2009-07-06 | 75.53 | 1,399.21 | 754.08 |
| 2009-07-03 | 77.84 | 1,275.75 | 673.58 |
| 2009-07-02 | 77.46 | 1,322.78 | 701.76 |
| 2009-06-30 | 80.34 | 1,487.40 | 780.22 |
| 2009-06-29 | 81.30 | 1,751.97 | 921.48 |
| 2009-06-26 | 81.88 | 1,869.55 | 982.89 |
| 2009-06-25 | 79.00 | 1,957.74 | 1,049.61 |
| 2009-06-24 | 75.15 | 1,957.74 | 1,074.84 |
| 2009-06-23 | 71.88 | 1,781.37 | 994.57 |
| 2009-06-22 | 76.88 | 2,045.93 | 1,113.21 |
| 2009-06-19 | 75.34 | 1,928.35 | 1,056.79 |
| 2009-06-18 | 73.80 | 1,810.76 | 999.37 |
| 2009-06-17 | 76.30 | 1,840.16 | 1,000.46 |
| 2009-06-16 | 77.07 | 1,751.97 | 945.88 |
| 2009-06-15 | 80.15 | 1,810.76 | 960.66 |
| 2009-06-12 | 84.19 | 1,781.37 | 921.45 |
| 2009-06-11 | 83.23 | 1,781.37 | 926.80 |
| 2009-06-10 | 83.03 | 1,781.37 | 927.88 |
| 2009-06-09 | 76.11 | 1,751.97 | 951.59 |
| 2009-06-08 | 77.84 | 1,810.76 | 974.42 |
| 2009-06-05 | 81.49 | 1,663.78 | 871.81 |
| 2009-06-04 | 80.15 | 1,634.38 | 862.75 |
| 2009-06-03 | 80.73 | 1,487.40 | 778.35 |
| 2009-06-02 | 79.19 | 1,399.21 | 736.67 |
| 2009-06-01 | 83.80 | 1,399.21 | 715.67 |
| 2009-05-29 | 77.27 | 1,458.01 | 778.91 |
| 2009-05-27 | 74.57 | 1,487.40 | 809.30 |
| 2009-05-26 | 65.73 | 1,293.39 | 740.76 |
| 2009-05-25 | 66.50 | 1,252.23 | 712.16 |
| 2009-05-22 | 65.73 | 1,152.28 | 655.62 |
| 2009-05-21 | 66.88 | 1,252.23 | 710.29 |
| 2009-05-20 | 69.19 | 1,281.63 | 716.61 |
| 2009-05-19 | 69.96 | 1,311.02 | 730.21 |
| 2009-05-18 | 64.77 | 1,293.39 | 745.66 |
| 2009-05-15 | 62.46 | 1,187.56 | 692.53 |
| 2009-05-14 | 59.77 | 1,069.97 | 632.29 |
| 2009-05-13 | 64.96 | 1,046.46 | 594.99 |
| 2009-05-12 | 66.11 | 987.66 | 554.77 |
| 2009-05-11 | 65.34 | 1,064.09 | 604.04 |
| 2009-05-08 | 68.23 | 981.79 | 543.04 |
| 2009-05-07 | 66.31 | 870.08 | 483.31 |
| 2009-05-06 | 62.85 | 752.49 | 423.50 |
| 2009-05-05 | 59.00 | 599.63 | 340.02 |
| 2009-05-04 | 58.42 | 605.51 | 345.33 |
| 2009-04-30 | 49.77 | 599.63 | 367.13 |
| 2009-04-29 | 44.39 | 564.36 | 360.12 |
| 2009-04-28 | 40.54 | 599.63 | 397.81 |
| 2009-04-27 | 43.40 | 676.06 | 441.20 |
| 2009-04-24 | 47.39 | 587.87 | 366.70 |
| 2009-04-23 | 46.63 | 399.74 | 240.82 |
| 2009-04-22 | 43.40 | 340.95 | 207.50 |
| 2009-04-21 | 47.58 | 329.19 | 190.82 |
| 2009-04-20 | 51.57 | 358.58 | 202.55 |
| 2009-04-17 | 50.43 | 323.31 | 181.39 |
| 2009-04-16 | 49.86 | 323.31 | 182.46 |
| 2009-04-15 | 50.81 | 317.43 | 176.79 |
| 2009-04-14 | 49.67 | 329.19 | 186.75 |
| 2009-04-09 | 43.40 | 317.43 | 191.10 |
| 2009-04-08 | 39.21 | 305.67 | 191.40 |
| 2009-04-07 | 43.97 | 311.55 | 185.86 |
| 2009-04-06 | 44.54 | 329.19 | 196.94 |
| 2009-04-03 | 39.97 | 317.43 | 198.22 |
| 2009-04-02 | 39.97 | 329.19 | 206.62 |
| 2009-04-01 | 30.27 | 340.95 | 238.48 |
| 2009-03-31 | 31.22 | 335.07 | 231.54 |
| 2009-03-30 | 29.89 | 329.19 | 230.42 |
| 2009-03-27 | 36.17 | 329.19 | 215.19 |
| 2009-03-26 | 35.79 | 340.95 | 224.73 |
| 2009-03-25 | 31.41 | 346.82 | 240.01 |
| 2009-03-24 | 33.89 | 340.95 | 229.34 |
| 2009-03-23 | 29.70 | 299.79 | 208.24 |
| 2009-03-20 | 23.43 | 317.43 | 238.20 |
| 2009-03-19 | 25.90 | 340.95 | 250.24 |
| 2009-03-18 | 26.47 | 346.82 | 253.30 |
| 2009-03-17 | 23.62 | 352.70 | 266.21 |
| 2009-03-16 | 24.57 | 352.70 | 263.42 |
| 2009-03-13 | 20.57 | 340.95 | 265.70 |
| 2009-03-12 | 15.63 | 358.58 | 296.60 |
| 2009-03-11 | 15.06 | 364.46 | 303.67 |
| 2009-03-10 | 13.54 | 364.46 | 309.08 |
| 2009-03-09 | 11.45 | 364.46 | 316.76 |
| 2009-03-06 | 15.82 | 340.95 | 280.72 |
| 2009-03-05 | 17.53 | 370.34 | 300.18 |
| 2009-03-04 | 18.67 | 376.22 | 301.29 |
| 2009-03-03 | 16.01 | 370.34 | 305.43 |
| 2009-03-02 | 17.72 | 370.34 | 299.54 |
| 2009-02-27 | 23.43 | 387.98 | 295.36 |
| 2009-02-26 | 24.00 | 387.98 | 293.54 |
| 2009-02-25 | 24.76 | 370.34 | 277.00 |
| 2009-02-24 | 22.86 | 352.70 | 268.48 |
| 2009-02-23 | 26.85 | 387.98 | 284.69 |
| 2009-02-20 | 22.67 | 411.50 | 316.98 |
| 2009-02-19 | 25.33 | 411.50 | 308.12 |
| 2009-02-18 | 25.14 | 393.86 | 294.65 |
| 2009-02-17 | 24.19 | 393.86 | 297.67 |
| 2009-02-16 | 28.75 | 399.74 | 288.14 |
| 2009-02-13 | 30.08 | 311.55 | 216.37 |
| 2009-02-12 | 27.42 | 293.91 | 209.14 |
| 2009-02-11 | 30.27 | 288.03 | 197.86 |
| 2009-02-10 | 32.94 | 311.55 | 209.58 |
| 2009-02-09 | 32.18 | 299.79 | 202.47 |
| 2009-02-06 | 30.84 | 317.43 | 219.03 |
| 2009-02-05 | 26.66 | 323.31 | 234.21 |
| 2009-02-04 | 25.52 | 293.91 | 213.83 |
| 2009-02-03 | 22.86 | 293.91 | 220.63 |
| 2009-02-02 | 23.81 | 311.55 | 232.41 |
| 2009-01-30 | 27.42 | 335.07 | 241.44 |
| 2009-01-29 | 26.28 | 393.86 | 291.08 |
| 2009-01-23 | 20.95 | 358.58 | 279.14 |
| 2009-01-22 | 21.91 | 364.46 | 281.00 |
| 2009-01-21 | 20.76 | 358.58 | 279.73 |
| 2009-01-20 | 24.38 | 382.10 | 287.61 |
| 2009-01-19 | 28.18 | 435.01 | 317.39 |
| 2009-01-16 | 27.23 | 458.53 | 338.99 |
| 2009-01-15 | 27.61 | 429.13 | 314.65 |
| 2009-01-14 | 32.18 | 550.83 | 392.40 |
| 2009-01-13 | 31.79 | 451.16 | 318.19 |
| 2009-01-12 | 34.65 | 369.07 | 248.37 |
| 2009-01-09 | 38.45 | 310.44 | 196.45 |
| 2009-01-08 | 38.83 | 298.71 | 187.19 |
| 2009-01-07 | 44.35 | 269.39 | 155.91 |
| 2009-01-06 | 48.34 | 240.08 | 129.25 |
| 2009-01-05 | 49.48 | 193.17 | 96.12 |
| 2009-01-02 | 44.35 | 193.17 | 103.10 |
| 2008-12-31 | 38.83 | 193.17 | 111.17 |
| 2008-12-30 | 37.31 | 240.08 | 147.67 |
| 2008-12-29 | 37.31 | 193.17 | 113.51 |
| 2008-12-24 | 36.36 | 193.17 | 115.00 |
| 2008-12-23 | 36.74 | 181.44 | 105.82 |
| 2008-12-22 | 40.73 | 181.44 | 99.98 |
| 2008-12-19 | 45.87 | 140.40 | 64.81 |
| 2008-12-18 | 48.72 | 122.81 | 49.82 |
| 2008-12-17 | 48.15 | 128.67 | 54.35 |
| 2008-12-16 | 45.49 | 134.54 | 61.21 |
| 2008-12-15 | 44.73 | 146.26 | 70.16 |
| 2008-12-12 | 42.45 | 128.67 | 60.53 |
| 2008-12-11 | 49.86 | 146.26 | 64.33 |
| 2008-12-10 | 48.91 | 140.40 | 61.44 |
| 2008-12-09 | 42.64 | 134.54 | 64.43 |
| 2008-12-08 | 44.16 | 134.54 | 62.69 |
| 2008-12-05 | 32.94 | 128.67 | 72.02 |
| 2008-12-04 | 29.70 | 105.22 | 58.22 |
| 2008-12-03 | 31.03 | 140.40 | 83.46 |
| 2008-12-02 | 29.32 | 134.54 | 81.36 |
| 2008-12-01 | 35.03 | 140.40 | 78.04 |
| 2008-11-28 | 33.13 | 140.40 | 80.58 |
| 2008-11-27 | 29.32 | 152.13 | 94.96 |
| 2008-11-26 | 27.99 | 140.40 | 87.82 |
| 2008-11-25 | 24.00 | 81.76 | 46.59 |
| 2008-11-24 | 20.00 | 163.85 | 119.87 |
| 2008-11-21 | 21.72 | 163.85 | 116.78 |
| 2008-11-20 | 17.91 | 163.85 | 123.77 |
| 2008-11-19 | 22.86 | 169.72 | 119.54 |
| 2008-11-18 | 23.05 | 169.72 | 119.20 |
| 2008-11-17 | 29.51 | 175.58 | 112.78 |
| 2008-11-14 | 29.70 | 175.58 | 112.47 |
| 2008-11-13 | 26.28 | 175.58 | 118.23 |
| 2008-11-12 | 34.08 | 175.58 | 105.54 |
| 2008-11-11 | 34.46 | 175.58 | 104.96 |
| 2008-11-10 | 41.49 | 175.58 | 94.76 |
| 2008-11-07 | 36.55 | 169.72 | 97.52 |
| 2008-11-06 | 31.60 | 175.58 | 109.40 |
| 2008-11-05 | 42.25 | 169.72 | 89.60 |
| 2008-11-04 | 38.07 | 181.44 | 103.84 |
| 2008-11-03 | 37.31 | 181.44 | 104.97 |
| 2008-10-31 | 33.13 | 163.85 | 98.20 |
| 2008-10-30 | 35.98 | 175.58 | 102.66 |
| 2008-10-29 | 20.67 | 175.58 | 128.38 |
| 2008-10-28 | 18.65 | 181.44 | 137.21 |
| 2008-10-27 | 6.53 | 99.35 | 87.14 |
| 2008-10-24 | 19.38 | 269.39 | 209.42 |
| 2008-10-23 | 31.14 | 298.71 | 204.04 |
| 2008-10-22 | 35.91 | 333.89 | 219.24 |
| 2008-10-21 | 42.53 | 333.89 | 204.43 |
| 2008-10-20 | 45.46 | 333.89 | 198.28 |
| 2008-10-17 | 37.75 | 351.48 | 227.75 |
| 2008-10-16 | 44.18 | 357.34 | 217.21 |
| 2008-10-15 | 51.16 | 386.66 | 221.95 |
| 2008-10-14 | 58.69 | 392.52 | 210.37 |
| 2008-10-13 | 54.10 | 363.21 | 200.59 |
| 2008-10-10 | 40.69 | 357.34 | 225.07 |
| 2008-10-09 | 51.34 | 392.52 | 225.44 |
| 2008-10-08 | 47.12 | 386.66 | 230.80 |
| 2008-10-06 | 58.50 | 451.16 | 247.72 |
| 2008-10-03 | 67.50 | 433.57 | 218.54 |
| 2008-10-02 | 71.91 | 468.75 | 230.84 |
| 2008-09-30 | 69.89 | 480.47 | 241.67 |
| 2008-09-29 | 68.79 | 480.47 | 243.90 |
| 2008-09-26 | 76.32 | 439.43 | 205.94 |
| 2008-09-25 | 78.52 | 427.70 | 195.59 |
| 2008-09-24 | 78.89 | 445.29 | 204.82 |
| 2008-09-23 | 78.34 | 451.16 | 209.05 |
| 2008-09-22 | 84.59 | 468.75 | 208.12 |
| 2008-09-19 | 81.28 | 480.47 | 220.21 |
| 2008-09-18 | 67.50 | 415.98 | 208.04 |
| 2008-09-17 | 66.95 | 439.43 | 223.10 |
| 2008-09-16 | 72.10 | 480.47 | 237.30 |
| 2008-09-12 | 82.57 | 544.97 | 253.28 |
| 2008-09-11 | 82.20 | 539.11 | 250.78 |
| 2008-09-10 | 87.80 | 603.61 | 274.66 |
| 2008-09-09 | 91.93 | 603.61 | 266.59 |
| 2008-09-08 | 94.69 | 632.92 | 276.46 |
| 2008-09-05 | 86.88 | 621.20 | 285.91 |
| 2008-09-04 | 91.01 | 621.20 | 277.56 |
| 2008-09-03 | 92.85 | 621.20 | 273.97 |
| 2008-09-02 | 97.44 | 638.79 | 274.18 |
| 2008-09-01 | 95.61 | 650.51 | 283.69 |
| 2008-08-29 | 99.28 | 656.38 | 279.56 |
| 2008-08-28 | 96.98 | 656.38 | 283.98 |
| 2008-08-27 | 100.66 | 644.65 | 271.11 |
| 2008-08-26 | 97.44 | 632.92 | 271.21 |
| 2008-08-25 | 96.98 | 603.61 | 257.19 |
| 2008-08-21 | 91.01 | 580.15 | 256.07 |
| 2008-08-20 | 95.61 | 580.15 | 247.72 |
| 2008-08-19 | 91.93 | 632.92 | 281.86 |
| 2008-08-18 | 95.61 | 644.65 | 280.69 |
| 2008-08-15 | 97.44 | 656.38 | 283.09 |
| 2008-08-14 | 99.74 | 609.47 | 255.20 |
| 2008-08-13 | 99.28 | 650.51 | 276.61 |
| 2008-08-12 | 102.49 | 656.90 | 273.79 |
| 2008-08-11 | 104.33 | 604.50 | 244.79 |
| 2008-08-08 | 104.79 | 715.13 | 298.03 |
| 2008-08-07 | 106.17 | 709.30 | 292.55 |
| 2008-08-05 | 105.25 | 732.59 | 305.65 |
| 2008-08-04 | 110.76 | 709.30 | 284.00 |
| 2008-08-01 | 113.97 | 662.73 | 256.46 |
| 2008-07-31 | 112.59 | 703.48 | 277.94 |
| 2008-07-30 | 112.14 | 738.42 | 295.23 |
| 2008-07-29 | 108.00 | 744.24 | 305.88 |
| 2008-07-28 | 112.14 | 784.99 | 317.18 |
| 2008-07-25 | 112.59 | 779.17 | 313.54 |
| 2008-07-24 | 115.81 | 796.64 | 315.48 |
| 2008-07-23 | 116.27 | 831.57 | 330.75 |
| 2008-07-22 | 110.76 | 854.86 | 353.06 |
| 2008-07-21 | 110.76 | 860.69 | 355.82 |
| 2008-07-18 | 104.79 | 878.15 | 377.64 |
| 2008-07-17 | 102.95 | 878.15 | 381.96 |
| 2008-07-16 | 97.90 | 901.44 | 406.03 |
| 2008-07-15 | 97.90 | 936.38 | 423.68 |
| 2008-07-14 | 104.79 | 918.91 | 397.54 |
| 2008-07-11 | 106.63 | 936.38 | 401.57 |
| 2008-07-10 | 103.87 | 948.02 | 414.06 |
| 2008-07-09 | 103.41 | 948.02 | 415.22 |
| 2008-07-08 | 97.90 | 942.20 | 426.62 |
| 2008-07-07 | 104.79 | 948.02 | 411.76 |
| 2008-07-04 | 100.20 | 971.31 | 435.13 |
| 2008-07-03 | 98.36 | 965.49 | 437.15 |
| 2008-07-02 | 102.49 | 959.66 | 423.31 |
| 2008-06-30 | 106.17 | 965.49 | 416.81 |
| 2008-06-27 | 105.71 | 971.31 | 420.79 |
| 2008-06-26 | 110.30 | 977.13 | 412.19 |
| 2008-06-25 | 110.76 | 948.02 | 397.26 |
| 2008-06-24 | 109.38 | 1,012.07 | 431.12 |
| 2008-06-23 | 112.59 | 1,029.53 | 431.31 |
| 2008-06-20 | 112.59 | 1,058.64 | 445.00 |
| 2008-06-19 | 113.05 | 1,041.18 | 435.63 |
| 2008-06-18 | 116.73 | 1,052.82 | 431.92 |
| 2008-06-17 | 113.97 | 965.49 | 397.96 |
| 2008-06-16 | 113.97 | 1,035.35 | 430.61 |
| 2008-06-13 | 112.14 | 1,064.47 | 448.93 |
| 2008-06-12 | 114.89 | 1,041.18 | 431.05 |
| 2008-06-11 | 117.65 | 1,064.47 | 435.03 |
| 2008-06-10 | 118.10 | 1,064.47 | 433.90 |
| 2008-06-06 | 128.21 | 1,093.58 | 423.03 |
| 2008-06-05 | 126.37 | 1,175.09 | 463.28 |
| 2008-06-04 | 123.61 | 1,140.16 | 454.60 |
| 2008-06-03 | 126.37 | 1,122.69 | 440.13 |
| 2008-06-02 | 130.04 | 1,239.14 | 482.12 |
| 2008-05-30 | 128.67 | 1,227.49 | 480.54 |
| 2008-05-29 | 126.83 | 1,006.24 | 387.70 |
| 2008-05-28 | 126.37 | 977.13 | 375.83 |
| 2008-05-27 | 125.45 | 953.84 | 367.44 |
| 2008-05-26 | 125.45 | 948.02 | 364.85 |
| 2008-05-23 | 129.58 | 977.13 | 369.17 |
| 2008-05-22 | 132.34 | 965.49 | 358.59 |
| 2008-05-21 | 136.01 | 953.84 | 346.52 |
| 2008-05-20 | 132.80 | 977.13 | 362.69 |
| 2008-05-19 | 137.85 | 994.60 | 360.21 |
| 2008-05-16 | 137.39 | 982.95 | 356.19 |
| 2008-05-15 | 135.55 | 1,000.42 | 367.16 |
| 2008-05-14 | 136.93 | 1,006.24 | 366.91 |
| 2008-05-13 | 136.47 | 1,006.24 | 367.81 |
| 2008-05-09 | 131.42 | 1,023.71 | 385.57 |
| 2008-05-08 | 135.09 | 1,023.71 | 377.98 |
| 2008-05-07 | 136.01 | 1,035.35 | 381.06 |
| 2008-05-06 | 142.44 | 1,087.76 | 389.92 |
| 2008-05-05 | 141.06 | 1,058.64 | 380.64 |
| 2008-05-02 | 142.44 | 1,052.82 | 375.51 |
| 2008-04-30 | 137.85 | 1,111.05 | 409.17 |
| 2008-04-29 | 138.31 | 1,122.69 | 413.07 |
| 2008-04-28 | 136.66 | 1,140.16 | 424.04 |
| 2008-04-25 | 135.75 | 1,151.80 | 431.00 |
| 2008-04-24 | 136.66 | 1,163.45 | 433.88 |
| 2008-04-23 | 133.01 | 1,163.45 | 442.22 |
| 2008-04-22 | 129.83 | 1,180.91 | 457.33 |
| 2008-04-21 | 128.01 | 1,180.91 | 461.78 |
| 2008-04-18 | 123.00 | 1,204.20 | 484.84 |
| 2008-04-17 | 123.46 | 1,169.27 | 468.01 |
| 2008-04-16 | 119.36 | 1,192.56 | 489.24 |
| 2008-04-15 | 120.27 | 1,192.56 | 486.80 |
| 2008-04-14 | 119.36 | 1,180.91 | 483.93 |
| 2008-04-11 | 127.10 | 1,239.14 | 489.67 |
| 2008-04-10 | 122.55 | 1,239.14 | 501.73 |
| 2008-04-09 | 121.64 | 1,244.96 | 506.83 |
| 2008-04-08 | 123.46 | 1,250.78 | 504.49 |
| 2008-04-07 | 126.19 | 1,268.25 | 504.92 |
| 2008-04-03 | 122.55 | 1,279.89 | 520.05 |
| 2008-04-02 | 119.36 | 1,268.25 | 523.74 |
| 2008-04-01 | 113.44 | 1,268.25 | 541.03 |
| 2008-03-31 | 110.71 | 1,274.07 | 552.10 |
| 2008-03-28 | 113.90 | 1,239.14 | 526.06 |
| 2008-03-27 | 109.80 | 1,180.91 | 510.53 |
| 2008-03-26 | 108.44 | 1,186.74 | 517.32 |
| 2008-03-25 | 108.44 | 1,180.91 | 514.53 |
| 2008-03-20 | 95.70 | 1,175.09 | 551.57 |
| 2008-03-19 | 101.61 | 1,180.91 | 535.34 |
| 2008-03-18 | 97.97 | 1,122.69 | 517.61 |
| 2008-03-17 | 94.79 | 1,163.45 | 548.63 |
| 2008-03-14 | 104.80 | 1,268.25 | 568.10 |
| 2008-03-13 | 104.80 | 1,309.00 | 588.00 |
| 2008-03-12 | 114.81 | 1,343.94 | 572.19 |
| 2008-03-11 | 111.17 | 1,349.76 | 586.54 |
| 2008-03-10 | 109.35 | 1,332.29 | 584.17 |
| 2008-03-07 | 107.07 | 1,349.76 | 600.12 |
| 2008-03-06 | 113.44 | 1,355.58 | 581.95 |
| 2008-03-05 | 112.53 | 1,349.76 | 582.13 |
| 2008-03-04 | 112.08 | 1,349.76 | 583.59 |
| 2008-03-03 | 116.18 | 1,268.25 | 532.93 |
| 2008-02-29 | 122.55 | 1,297.36 | 527.89 |
| 2008-02-28 | 125.28 | 1,320.65 | 530.62 |
| 2008-02-27 | 124.82 | 1,309.00 | 526.72 |
| 2008-02-26 | 118.45 | 1,274.07 | 529.01 |
| 2008-02-25 | 113.90 | 1,274.07 | 542.39 |
| 2008-02-22 | 114.36 | 1,303.18 | 554.61 |
| 2008-02-21 | 117.09 | 1,309.00 | 549.05 |
| 2008-02-20 | 116.18 | 1,384.69 | 586.80 |
| 2008-02-19 | 121.64 | 1,297.36 | 530.47 |
| 2008-02-18 | 117.54 | 1,297.36 | 542.34 |
| 2008-02-15 | 121.18 | 1,279.89 | 523.87 |
| 2008-02-14 | 120.27 | 1,198.38 | 489.45 |
| 2008-02-13 | 112.08 | 1,192.56 | 509.47 |
| 2008-02-12 | 110.26 | 1,157.62 | 498.13 |
| 2008-02-11 | 107.07 | 1,064.47 | 462.35 |
| 2008-02-06 | 113.90 | 1,169.27 | 493.39 |
| 2008-02-05 | 127.55 | 1,180.91 | 462.91 |
| 2008-02-04 | 129.37 | 988.78 | 374.67 |
| 2008-02-01 | 121.18 | 901.44 | 352.77 |
| 2008-01-31 | 114.36 | 889.80 | 361.76 |
| 2008-01-30 | 116.63 | 907.26 | 364.97 |
| 2008-01-29 | 123.00 | 901.44 | 349.07 |
| 2008-01-28 | 120.73 | 889.80 | 348.43 |
| 2008-01-25 | 130.74 | 878.15 | 323.92 |
| 2008-01-24 | 115.72 | 814.11 | 323.75 |
| 2008-01-23 | 121.64 | 802.46 | 307.18 |
| 2008-01-22 | 99.79 | 779.17 | 340.04 |
| 2008-01-21 | 118.91 | 872.33 | 344.18 |
| 2008-01-18 | 130.74 | 819.93 | 298.69 |
| 2008-01-17 | 131.19 | 732.59 | 260.13 |
| 2008-01-16 | 124.37 | 691.84 | 252.92 |
| 2008-01-15 | 136.66 | 872.33 | 310.86 |
| 2008-01-14 | 143.03 | 977.13 | 343.22 |
| 2008-01-11 | 146.21 | 1,087.76 | 382.41 |
| 2008-01-10 | 149.85 | 1,111.05 | 384.70 |
| 2008-01-09 | 153.04 | 1,169.27 | 401.61 |
| 2008-01-08 | 148.49 | 1,175.61 | 413.35 |
| 2008-01-07 | 149.85 | 1,187.21 | 415.19 |
| 2008-01-04 | 152.58 | 1,245.19 | 432.57 |
| 2008-01-03 | 146.21 | 1,233.60 | 441.65 |
| 2008-01-02 | 152.13 | 1,314.77 | 461.13 |
| 2007-12-31 | 155.31 | 1,349.56 | 467.76 |
| 2007-12-28 | 150.31 | 1,326.37 | 469.84 |
| 2007-12-27 | 154.86 | 1,337.97 | 464.22 |
| 2007-12-24 | 158.50 | 1,349.56 | 460.76 |
| 2007-12-21 | 154.40 | 1,320.57 | 458.39 |
| 2007-12-20 | 148.94 | 1,378.55 | 493.93 |
| 2007-12-19 | 147.58 | 1,436.54 | 520.63 |
| 2007-12-18 | 145.76 | 1,326.37 | 480.40 |
| 2007-12-17 | 143.48 | 1,407.54 | 519.16 |
| 2007-12-14 | 152.58 | 1,523.51 | 542.76 |
| 2007-12-13 | 153.95 | 1,610.48 | 573.55 |
| 2007-12-12 | 161.23 | 1,610.48 | 554.78 |
| 2007-12-11 | 167.60 | 1,668.47 | 560.86 |
| 2007-12-10 | 160.78 | 1,610.48 | 555.92 |
| 2007-12-07 | 165.33 | 1,552.50 | 522.82 |
| 2007-12-06 | 170.79 | 1,610.48 | 531.67 |
| 2007-12-05 | 169.88 | 1,668.47 | 555.28 |
| 2007-12-04 | 164.87 | 1,784.43 | 611.45 |
| 2007-12-03 | 162.60 | 1,337.97 | 447.60 |
| 2007-11-30 | 163.05 | 1,175.61 | 384.93 |
| 2007-11-29 | 160.32 | 1,146.62 | 378.88 |
| 2007-11-28 | 151.22 | 1,181.41 | 410.08 |
| 2007-11-27 | 149.85 | 1,222.00 | 429.11 |
| 2007-11-26 | 153.95 | 1,285.78 | 445.69 |
| 2007-11-23 | 142.57 | 1,274.19 | 466.51 |
| 2007-11-22 | 138.02 | 1,274.19 | 477.34 |
| 2007-11-21 | 143.03 | 1,349.56 | 496.46 |
| 2007-11-20 | 153.49 | 1,436.54 | 506.14 |
| 2007-11-19 | 150.76 | 1,552.50 | 558.99 |
| 2007-11-16 | 151.22 | 1,581.49 | 569.33 |
| 2007-11-15 | 162.60 | 1,610.48 | 551.37 |
| 2007-11-14 | 167.15 | 1,639.48 | 551.13 |
| 2007-11-13 | 154.86 | 1,523.51 | 537.02 |
| 2007-11-12 | 152.58 | 1,349.56 | 473.89 |
| 2007-11-09 | 163.05 | 1,285.78 | 426.81 |
| 2007-11-08 | 162.14 | 1,297.38 | 433.06 |
| 2007-11-07 | 170.33 | 1,291.58 | 414.76 |
| 2007-11-06 | 169.42 | 1,250.99 | 401.44 |
| 2007-11-05 | 163.96 | 1,227.80 | 403.03 |
| 2007-11-02 | 177.61 | 1,204.61 | 369.93 |
| 2007-11-01 | 187.63 | 1,291.58 | 383.81 |
| 2007-10-31 | 185.81 | 1,337.97 | 403.13 |
| 2007-10-30 | 188.81 | 1,349.56 | 401.91 |
| 2007-10-29 | 188.81 | 1,407.54 | 421.98 |
| 2007-10-26 | 178.03 | 1,378.55 | 431.80 |
| 2007-10-25 | 172.64 | 1,169.82 | 365.75 |
| 2007-10-24 | 167.25 | 1,279.98 | 416.36 |
| 2007-10-23 | 168.15 | 1,291.58 | 418.96 |
| 2007-10-22 | 159.17 | 1,074.15 | 353.05 |
| 2007-10-18 | 169.50 | 992.97 | 305.56 |
| 2007-10-17 | 168.60 | 972.68 | 299.36 |
| 2007-10-16 | 163.66 | 981.37 | 310.14 |
| 2007-10-15 | 169.50 | 972.68 | 298.03 |
| 2007-10-12 | 163.66 | 1,010.36 | 321.14 |
| 2007-10-11 | 165.45 | 1,030.66 | 325.93 |
| 2007-10-10 | 160.51 | 1,048.05 | 340.69 |
| 2007-10-09 | 156.92 | 1,036.46 | 342.34 |
| 2007-10-08 | 154.23 | 1,056.75 | 355.01 |
| 2007-10-05 | 155.12 | 1,039.36 | 346.59 |
| 2007-10-04 | 146.14 | 1,021.96 | 355.82 |
| 2007-10-03 | 150.18 | 1,001.67 | 340.35 |
| 2007-10-02 | 158.27 | 1,074.15 | 354.62 |
| 2007-09-28 | 148.39 | 1,146.62 | 401.89 |
| 2007-09-27 | 147.04 | 1,059.65 | 369.42 |
| 2007-09-25 | 143.45 | 1,024.86 | 362.06 |
| 2007-09-24 | 143.45 | 1,016.16 | 358.49 |
| 2007-09-21 | 135.36 | 1,039.36 | 384.09 |
| 2007-09-20 | 134.91 | 1,172.72 | 441.79 |
| 2007-09-19 | 131.32 | 1,175.62 | 451.46 |
| 2007-09-18 | 124.58 | 1,262.59 | 506.73 |
| 2007-09-17 | 124.58 | 1,140.83 | 452.51 |
| 2007-09-14 | 126.83 | 1,039.36 | 402.30 |
| 2007-09-13 | 124.58 | 1,053.85 | 413.78 |
| 2007-09-12 | 122.33 | 1,059.65 | 421.58 |
| 2007-09-11 | 120.09 | 900.20 | 354.45 |
| 2007-09-10 | 120.54 | 871.21 | 340.38 |
| 2007-09-07 | 119.19 | 717.55 | 272.99 |
| 2007-09-06 | 120.09 | 656.67 | 243.80 |
| 2007-09-05 | 118.74 | 679.86 | 256.52 |
| 2007-09-04 | 118.29 | 717.55 | 274.52 |
| 2007-09-03 | 118.29 | 703.06 | 267.88 |
| 2007-08-31 | 118.74 | 549.40 | 196.88 |
| 2007-08-30 | 113.80 | 494.32 | 177.98 |
| 2007-08-29 | 109.76 | 384.15 | 130.82 |
| 2007-08-28 | 112.90 | 360.96 | 116.51 |
| 2007-08-27 | 114.70 | 392.85 | 129.55 |
| 2007-08-24 | 109.31 | 207.31 | 46.82 |
| 2007-08-23 | 109.76 | 207.31 | 46.51 |
| 2007-08-22 | 103.92 | 207.31 | 50.70 |
| 2007-08-21 | 98.08 | 207.31 | 55.14 |
| 2007-08-20 | 96.28 | 213.11 | 59.52 |
| 2007-08-17 | 86.85 | 187.01 | 53.61 |
| 2007-08-16 | 88.20 | 233.98 | 77.46 |
| 2007-08-15 | 94.94 | 265.11 | 87.30 |
| 2007-08-14 | 100.77 | 267.94 | 83.26 |
| 2007-08-13 | 100.33 | 265.11 | 82.26 |
| 2007-08-10 | 98.08 | 304.74 | 104.33 |
| 2007-08-09 | 103.92 | 355.68 | 123.46 |
| 2007-08-08 | 105.27 | 369.84 | 128.89 |
| 2007-08-07 | 98.98 | 395.31 | 148.93 |
| 2007-08-06 | 99.88 | 466.07 | 183.21 |
| 2007-08-03 | 105.27 | 497.20 | 190.94 |
| 2007-08-02 | 104.37 | 488.71 | 188.06 |
| 2007-08-01 | 104.82 | 488.71 | 187.43 |
| 2007-07-31 | 111.11 | 522.67 | 194.96 |
| 2007-07-30 | 107.06 | 533.99 | 206.18 |
| 2007-07-27 | 105.72 | 508.52 | 195.81 |
| 2007-07-26 | 111.11 | 519.84 | 193.62 |
| 2007-07-25 | 113.35 | 514.18 | 187.87 |
| 2007-07-24 | 113.80 | 536.82 | 197.86 |
| 2007-07-23 | 112.00 | 593.43 | 227.08 |
| 2007-07-20 | 111.55 | 485.88 | 176.94 |
| 2007-07-19 | 109.31 | 491.54 | 182.62 |
| 2007-07-18 | 107.96 | 471.73 | 174.92 |
| 2007-07-17 | 109.76 | 463.24 | 168.52 |
| 2007-07-16 | 108.41 | 511.35 | 193.34 |
| 2007-07-13 | 110.21 | 531.16 | 200.26 |
| 2007-07-12 | 107.96 | 533.99 | 204.86 |
| 2007-07-11 | 105.72 | 528.33 | 205.44 |
| 2007-07-10 | 107.51 | 528.33 | 202.79 |
| 2007-07-09 | 107.06 | 536.82 | 207.55 |
| 2007-07-06 | 105.27 | 451.91 | 168.88 |
| 2007-07-05 | 102.12 | 485.88 | 189.86 |
| 2007-07-04 | 102.12 | 361.34 | 128.25 |
| 2007-07-03 | 101.67 | 273.60 | 85.25 |
| 2007-06-29 | 98.08 | 265.11 | 84.33 |
| 2007-06-28 | 98.98 | 270.77 | 86.34 |
| 2007-06-27 | 98.08 | 259.45 | 81.47 |
| 2007-06-26 | 98.53 | 250.96 | 76.78 |
| 2007-06-25 | 99.43 | 262.28 | 81.66 |
| 2007-06-22 | 100.33 | 262.28 | 80.85 |
| 2007-06-21 | 99.88 | 265.11 | 82.67 |
| 2007-06-20 | 97.18 | 262.28 | 83.73 |
| 2007-06-18 | 96.28 | 256.62 | 81.69 |
| 2007-06-15 | 90.89 | 262.28 | 89.78 |
| 2007-06-14 | 90.89 | 273.60 | 95.71 |
| 2007-06-13 | 87.30 | 253.79 | 88.89 |
| 2007-06-12 | 87.30 | 245.30 | 84.36 |
| 2007-06-11 | 87.75 | 245.30 | 83.92 |
| 2007-06-08 | 87.30 | 242.47 | 82.85 |
| 2007-06-07 | 89.10 | 248.13 | 84.10 |
| 2007-06-06 | 89.55 | 233.98 | 76.20 |
| 2007-06-05 | 89.55 | 233.98 | 76.20 |
| 2007-06-04 | 88.20 | 239.64 | 80.47 |
| 2007-06-01 | 88.20 | 242.47 | 81.97 |
| 2007-05-31 | 88.20 | 233.98 | 77.46 |
| 2007-05-30 | 84.16 | 231.15 | 79.82 |
| 2007-05-29 | 86.40 | 242.47 | 83.73 |
| 2007-05-28 | 87.30 | 239.64 | 81.33 |
| 2007-05-25 | 86.85 | 236.81 | 80.26 |
| 2007-05-23 | 89.10 | 233.98 | 76.62 |
| 2007-05-22 | 89.55 | 233.98 | 76.20 |
| 2007-05-21 | 90.89 | 233.98 | 74.96 |
| 2007-05-18 | 89.55 | 233.98 | 76.20 |
| 2007-05-17 | 90.89 | 236.81 | 76.44 |
| 2007-05-16 | 89.55 | 239.64 | 79.19 |
| 2007-05-15 | 88.65 | 239.64 | 80.04 |
| 2007-05-14 | 90.44 | 233.98 | 75.37 |
| 2007-05-11 | 84.61 | 228.32 | 77.85 |
| 2007-05-10 | 87.30 | 239.64 | 81.33 |
| 2007-05-09 | 88.65 | 233.98 | 77.04 |
| 2007-05-08 | 86.85 | 233.98 | 78.74 |
| 2007-05-07 | 89.10 | 233.98 | 76.62 |
| 2007-05-04 | 87.75 | 225.49 | 73.36 |
| 2007-05-03 | 86.40 | 225.49 | 74.62 |
| 2007-05-02 | 84.16 | 222.66 | 75.21 |
| 2007-04-30 | 83.26 | 225.49 | 77.61 |
| 2007-04-27 | 84.61 | 225.49 | 76.32 |
| 2007-04-26 | 86.31 | 225.49 | 74.70 |
| 2007-04-25 | 84.53 | 222.66 | 74.85 |
| 2007-04-24 | 85.42 | 222.66 | 74.01 |
| 2007-04-23 | 85.87 | 222.66 | 73.60 |
| 2007-04-20 | 84.53 | 222.66 | 74.85 |
| 2007-04-19 | 82.75 | 222.66 | 76.55 |
| 2007-04-18 | 87.65 | 222.66 | 71.95 |
| 2007-04-17 | 86.76 | 217.00 | 69.74 |
| 2007-04-16 | 86.76 | 219.83 | 71.25 |
| 2007-04-13 | 82.75 | 225.49 | 78.10 |
| 2007-04-12 | 83.64 | 222.66 | 75.70 |
| 2007-04-11 | 84.53 | 217.00 | 71.78 |
| 2007-04-10 | 83.64 | 219.83 | 74.16 |
| 2007-04-04 | 82.31 | 217.00 | 73.88 |
| 2007-04-03 | 80.09 | 219.83 | 77.60 |
| 2007-04-02 | 77.86 | 219.83 | 79.82 |
| 2007-03-30 | 77.86 | 228.32 | 84.59 |
| 2007-03-29 | 78.31 | 222.66 | 80.96 |
| 2007-03-28 | 76.44 | 222.66 | 82.87 |
| 2007-03-27 | 77.69 | 222.66 | 81.59 |
| 2007-03-26 | 77.69 | 222.66 | 81.59 |
| 2007-03-23 | 77.15 | 222.66 | 82.14 |
| 2007-03-22 | 77.15 | 222.66 | 82.14 |
| 2007-03-21 | 75.73 | 222.66 | 83.61 |
| 2007-03-20 | 73.59 | 219.83 | 84.24 |
| 2007-03-19 | 72.53 | 219.83 | 85.38 |
| 2007-03-16 | 70.04 | 222.66 | 89.76 |
| 2007-03-15 | 69.68 | 222.66 | 90.15 |
| 2007-03-14 | 68.97 | 219.83 | 89.28 |
| 2007-03-13 | 72.88 | 219.83 | 85.00 |
| 2007-03-12 | 73.77 | 219.83 | 84.05 |
| 2007-03-09 | 71.64 | 219.83 | 86.34 |
| 2007-03-08 | 71.99 | 219.83 | 85.95 |
| 2007-03-07 | 69.33 | 217.00 | 87.21 |
| 2007-03-06 | 71.28 | 217.00 | 85.07 |
| 2007-03-05 | 67.55 | 217.00 | 89.20 |
| 2007-03-02 | 74.66 | 222.66 | 84.73 |
| 2007-03-01 | 73.95 | 222.66 | 85.49 |
| 2007-02-28 | 76.97 | 219.83 | 80.72 |
| 2007-02-27 | 80.09 | 225.49 | 80.74 |
| 2007-02-26 | 83.64 | 231.15 | 80.32 |
| 2007-02-23 | 84.98 | 231.15 | 79.02 |
| 2007-02-22 | 86.31 | 231.15 | 77.74 |
| 2007-02-21 | 84.53 | 233.98 | 80.99 |
| 2007-02-16 | 84.98 | 233.98 | 80.55 |
| 2007-02-15 | 84.53 | 228.32 | 77.92 |
| 2007-02-14 | 80.98 | 228.32 | 81.42 |
| 2007-02-13 | 80.53 | 225.49 | 80.29 |
| 2007-02-12 | 84.53 | 222.66 | 74.85 |
| 2007-02-09 | 84.98 | 222.66 | 74.43 |
| 2007-02-08 | 86.31 | 222.66 | 73.18 |
| 2007-02-07 | 85.42 | 225.49 | 75.54 |
| 2007-02-06 | 84.98 | 225.49 | 75.96 |
| 2007-02-05 | 83.20 | 225.49 | 77.67 |
| 2007-02-02 | 84.53 | 225.49 | 76.38 |
| 2007-02-01 | 83.20 | 222.66 | 76.12 |
| 2007-01-31 | 79.64 | 225.49 | 81.19 |
| 2007-01-30 | 83.20 | 225.49 | 77.67 |
| 2007-01-29 | 80.98 | 225.49 | 79.85 |
| 2007-01-26 | 81.42 | 228.32 | 80.97 |
| 2007-01-25 | 84.53 | 225.49 | 76.38 |
| 2007-01-24 | 85.87 | 228.32 | 76.64 |
| 2007-01-23 | 85.87 | 228.32 | 76.64 |
| 2007-01-22 | 85.87 | 225.49 | 75.12 |
| 2007-01-19 | 81.42 | 225.49 | 79.41 |
| 2007-01-18 | 81.42 | 222.66 | 77.85 |
| 2007-01-17 | 79.20 | 219.83 | 78.48 |
| 2007-01-16 | 79.20 | 222.66 | 80.06 |
| 2007-01-15 | 79.20 | 222.66 | 80.06 |
| 2007-01-12 | 75.91 | 222.66 | 83.43 |
| 2007-01-11 | 73.59 | 222.66 | 85.87 |
| 2007-01-10 | 75.20 | 222.66 | 84.17 |
| 2007-01-09 | 77.86 | 222.66 | 81.41 |
| 2007-01-08 | 79.64 | 219.83 | 78.04 |
| 2007-01-05 | 80.98 | 222.66 | 78.29 |
| 2007-01-04 | 79.20 | 219.83 | 78.48 |
| 2007-01-03 | 82.75 | 219.83 | 75.00 |
| 2007-01-02 | 81.87 | 228.32 | 80.53 |
| 2006-12-29 | 78.75 | 220.39 | 79.24 |
| 2006-12-28 | 78.75 | 223.16 | 80.78 |
| 2006-12-27 | 76.44 | 220.39 | 81.59 |
| 2006-12-22 | 73.06 | 220.39 | 85.13 |
| 2006-12-21 | 71.82 | 220.39 | 86.47 |
| 2006-12-20 | 72.35 | 217.63 | 84.29 |
| 2006-12-19 | 70.39 | 223.16 | 89.65 |
| 2006-12-18 | 71.82 | 223.16 | 88.08 |
| 2006-12-15 | 71.10 | 228.68 | 92.09 |
| 2006-12-14 | 70.04 | 236.97 | 98.17 |
| 2006-12-13 | 67.55 | 242.49 | 104.41 |
| 2006-12-12 | 69.15 | 242.49 | 102.48 |
| 2006-12-11 | 69.50 | 242.49 | 102.05 |
| 2006-12-08 | 68.26 | 239.73 | 101.91 |
| 2006-12-07 | 68.61 | 239.73 | 101.48 |
| 2006-12-06 | 70.39 | 239.73 | 99.38 |
| 2006-12-05 | 69.86 | 236.97 | 98.38 |
| 2006-12-04 | 67.55 | 236.97 | 101.12 |
| 2006-12-01 | 67.19 | 239.73 | 103.20 |
| 2006-11-30 | 69.86 | 236.97 | 98.38 |
| 2006-11-29 | 68.08 | 236.97 | 100.48 |
| 2006-11-28 | 67.01 | 236.97 | 101.76 |
| 2006-11-27 | 71.82 | 236.97 | 96.12 |
| 2006-11-24 | 71.82 | 239.73 | 97.73 |
| 2006-11-23 | 72.17 | 239.73 | 97.32 |
| 2006-11-22 | 72.17 | 239.73 | 97.32 |
| 2006-11-21 | 69.68 | 234.20 | 96.96 |
| 2006-11-20 | 68.79 | 234.20 | 98.00 |
| 2006-11-17 | 71.10 | 234.20 | 95.32 |
| 2006-11-16 | 70.75 | 231.44 | 94.11 |
| 2006-11-15 | 70.57 | 236.97 | 97.55 |
| 2006-11-14 | 68.44 | 231.44 | 96.78 |
| 2006-11-13 | 68.26 | 242.49 | 103.55 |
| 2006-11-10 | 68.26 | 231.44 | 96.98 |
| 2006-11-09 | 69.15 | 231.44 | 95.95 |
| 2006-11-08 | 67.90 | 231.44 | 97.40 |
| 2006-11-07 | 69.15 | 231.44 | 95.95 |
| 2006-11-06 | 68.79 | 231.44 | 96.36 |
| 2006-11-03 | 67.37 | 234.20 | 99.68 |
| 2006-11-02 | 67.01 | 234.20 | 100.11 |
| 2006-11-01 | 64.35 | 234.20 | 103.35 |
| 2006-10-31 | 63.46 | 234.20 | 104.46 |
| 2006-10-27 | 63.37 | 234.20 | 104.57 |
| 2006-10-26 | 63.72 | 234.20 | 104.14 |
| 2006-10-25 | 61.80 | 234.20 | 106.56 |
| 2006-10-24 | 61.62 | 236.97 | 108.49 |
| 2006-10-23 | 61.45 | 236.97 | 108.71 |
| 2006-10-20 | 61.62 | 234.20 | 106.78 |
| 2006-10-19 | 60.23 | 239.73 | 112.03 |
| 2006-10-18 | 60.75 | 239.73 | 111.34 |
| 2006-10-17 | 60.40 | 239.73 | 111.80 |
| 2006-10-16 | 60.58 | 242.49 | 113.29 |
| 2006-10-13 | 60.23 | 236.97 | 110.30 |
| 2006-10-12 | 59.36 | 239.73 | 113.19 |
| 2006-10-11 | 59.36 | 236.97 | 111.45 |
| 2006-10-10 | 59.18 | 234.20 | 109.95 |
| 2006-10-09 | 57.27 | 234.20 | 112.51 |
| 2006-10-06 | 59.53 | 234.20 | 109.49 |
| 2006-10-05 | 59.71 | 234.20 | 109.26 |
| 2006-10-04 | 57.09 | 234.20 | 112.75 |
| 2006-10-03 | 57.09 | 234.20 | 112.75 |
| 2006-09-29 | 56.57 | 231.44 | 111.69 |
| 2006-09-28 | 56.39 | 231.44 | 111.93 |
| 2006-09-27 | 56.39 | 236.97 | 115.46 |
| 2006-09-26 | 54.82 | 234.20 | 115.86 |
| 2006-09-25 | 56.57 | 234.20 | 113.46 |
| 2006-09-22 | 56.92 | 234.20 | 112.98 |
| 2006-09-21 | 57.09 | 234.20 | 112.75 |
| 2006-09-20 | 56.22 | 231.44 | 112.16 |
| 2006-09-19 | 54.82 | 234.20 | 115.86 |
| 2006-09-18 | 55.17 | 234.20 | 115.37 |
| 2006-09-15 | 54.13 | 234.20 | 116.84 |
| 2006-09-14 | 53.26 | 234.20 | 118.07 |
| 2006-09-13 | 53.43 | 234.20 | 117.82 |
| 2006-09-12 | 52.21 | 236.97 | 121.38 |
| 2006-09-11 | 50.47 | 245.25 | 129.46 |
| 2006-09-08 | 52.21 | 231.44 | 117.75 |
| 2006-09-07 | 51.86 | 234.20 | 120.07 |
| 2006-09-06 | 53.43 | 234.20 | 117.82 |
| 2006-09-05 | 54.82 | 234.20 | 115.86 |
| 2006-09-04 | 55.70 | 234.20 | 114.65 |
| 2006-09-01 | 54.65 | 234.20 | 116.10 |
| 2006-08-31 | 54.30 | 236.97 | 118.38 |
| 2006-08-30 | 53.26 | 234.20 | 118.07 |
| 2006-08-29 | 51.51 | 231.44 | 118.76 |
| 2006-08-28 | 50.29 | 231.44 | 120.53 |
| 2006-08-25 | 50.81 | 231.44 | 119.77 |
| 2006-08-24 | 49.94 | 234.20 | 122.89 |
| 2006-08-23 | 51.34 | 234.20 | 120.83 |
| 2006-08-22 | 51.86 | 231.44 | 118.25 |
| 2006-08-21 | 50.81 | 231.44 | 119.77 |
| 2006-08-18 | 53.78 | 242.49 | 122.72 |
| 2006-08-17 | 53.95 | 231.44 | 115.29 |
| 2006-08-16 | 54.65 | 228.81 | 112.62 |
| 2006-08-15 | 52.56 | 228.81 | 115.53 |
| 2006-08-14 | 53.08 | 231.44 | 116.51 |
| 2006-08-11 | 52.38 | 228.81 | 115.78 |
| 2006-08-10 | 52.03 | 228.81 | 116.27 |
| 2006-08-09 | 53.43 | 228.81 | 114.31 |
| 2006-08-08 | 50.47 | 228.81 | 118.53 |
| 2006-08-07 | 49.94 | 231.44 | 121.05 |
| 2006-08-04 | 49.07 | 231.44 | 122.34 |
| 2006-08-03 | 50.81 | 231.44 | 119.77 |
| 2006-08-02 | 50.81 | 231.44 | 119.77 |
| 2006-08-01 | 49.77 | 226.18 | 117.79 |
| 2006-07-31 | 49.94 | 226.18 | 117.54 |
| 2006-07-28 | 49.94 | 226.18 | 117.54 |
| 2006-07-27 | 49.42 | 228.81 | 120.06 |
| 2006-07-26 | 47.33 | 228.81 | 123.18 |
| 2006-07-25 | 46.63 | 228.81 | 124.25 |
| 2006-07-24 | 45.58 | 228.81 | 125.86 |
| 2006-07-21 | 45.58 | 228.81 | 125.86 |
| 2006-07-20 | 45.58 | 228.81 | 125.86 |
| 2006-07-19 | 42.10 | 231.44 | 133.25 |
| 2006-07-18 | 41.66 | 231.44 | 133.97 |
| 2006-07-17 | 41.66 | 231.44 | 133.97 |
| 2006-07-14 | 42.97 | 231.44 | 131.83 |
| 2006-07-13 | 44.28 | 231.44 | 129.73 |
| 2006-07-12 | 46.02 | 228.81 | 125.18 |
| 2006-07-11 | 45.58 | 228.81 | 125.86 |
| 2006-07-10 | 46.46 | 228.81 | 124.51 |
| 2006-07-07 | 45.15 | 226.18 | 124.72 |
| 2006-07-06 | 46.02 | 226.18 | 123.38 |
| 2006-07-05 | 43.84 | 228.81 | 128.59 |
| 2006-07-04 | 44.71 | 228.81 | 127.22 |
| 2006-07-03 | 44.71 | 228.81 | 127.22 |
| 2006-06-30 | 43.40 | 226.18 | 127.46 |
| 2006-06-29 | 40.35 | 220.92 | 128.65 |
| 2006-06-28 | 39.05 | 220.92 | 130.80 |
| 2006-06-27 | 39.92 | 220.92 | 129.36 |
| 2006-06-26 | 39.92 | 218.29 | 127.48 |
| 2006-06-23 | 39.92 | 220.92 | 129.36 |
| 2006-06-22 | 40.35 | 220.92 | 128.65 |
| 2006-06-21 | 38.17 | 215.66 | 128.45 |
| 2006-06-20 | 38.17 | 213.03 | 126.55 |
| 2006-06-19 | 39.92 | 215.66 | 125.60 |
| 2006-06-16 | 40.35 | 215.66 | 124.90 |
| 2006-06-15 | 36.87 | 213.03 | 128.71 |
| 2006-06-14 | 35.12 | 213.03 | 131.66 |
| 2006-06-13 | 34.69 | 210.40 | 130.46 |
| 2006-06-12 | 38.61 | 215.66 | 127.73 |
| 2006-06-09 | 38.17 | 215.66 | 128.45 |
| 2006-06-08 | 37.30 | 218.29 | 131.82 |
| 2006-06-07 | 40.35 | 218.29 | 126.78 |
| 2006-06-06 | 41.66 | 218.29 | 124.68 |
| 2006-06-05 | 42.10 | 218.29 | 123.99 |
| 2006-06-02 | 41.22 | 220.92 | 127.24 |
| 2006-06-01 | 38.17 | 215.66 | 128.45 |
| 2006-05-30 | 40.79 | 215.66 | 124.21 |
| 2006-05-29 | 41.66 | 215.66 | 122.83 |
| 2006-05-26 | 40.79 | 215.66 | 124.21 |
| 2006-05-25 | 39.05 | 215.66 | 127.02 |
| 2006-05-24 | 40.35 | 218.29 | 126.78 |
| 2006-05-23 | 40.35 | 215.66 | 124.90 |
| 2006-05-22 | 39.92 | 215.66 | 125.60 |
| 2006-05-19 | 44.28 | 218.29 | 120.61 |
| 2006-05-18 | 44.28 | 218.29 | 120.61 |
| 2006-05-17 | 46.46 | 220.92 | 119.12 |
| 2006-05-16 | 44.28 | 223.55 | 124.26 |
| 2006-05-15 | 45.15 | 223.55 | 122.91 |
| 2006-05-12 | 48.63 | 218.29 | 114.14 |
| 2006-05-11 | 50.81 | 223.55 | 114.54 |
| 2006-05-10 | 49.51 | 223.55 | 116.41 |
| 2006-05-09 | 49.94 | 223.55 | 115.78 |
| 2006-05-08 | 51.25 | 231.44 | 119.13 |
| 2006-05-04 | 49.07 | 218.29 | 113.52 |
| 2006-05-03 | 49.07 | 218.29 | 113.52 |
| 2006-05-02 | 47.76 | 220.92 | 117.19 |
| 2006-04-28 | 46.46 | 220.92 | 119.12 |
| 2006-04-27 | 46.02 | 218.29 | 117.98 |
| 2006-04-26 | 46.02 | 218.29 | 117.98 |
| 2006-04-25 | 45.16 | 218.29 | 119.27 |
| 2006-04-24 | 45.59 | 228.81 | 125.85 |
| 2006-04-21 | 47.74 | 220.92 | 117.22 |
| 2006-04-20 | 47.31 | 215.66 | 114.28 |
| 2006-04-19 | 46.88 | 228.81 | 123.86 |
| 2006-04-18 | 45.16 | 226.18 | 124.71 |
| 2006-04-13 | 43.87 | 226.18 | 126.73 |
| 2006-04-12 | 42.57 | 226.18 | 128.78 |
| 2006-04-11 | 43.87 | 223.55 | 124.90 |
| 2006-04-10 | 43.87 | 223.55 | 124.90 |
| 2006-04-07 | 43.00 | 223.55 | 126.25 |
| 2006-04-06 | 43.00 | 223.55 | 126.25 |
| 2006-04-04 | 40.42 | 218.29 | 126.67 |
| 2006-04-03 | 39.99 | 218.29 | 127.37 |
| 2006-03-31 | 37.84 | 215.66 | 129.01 |
| 2006-03-30 | 38.70 | 215.66 | 127.59 |
| 2006-03-29 | 37.40 | 218.29 | 131.64 |
| 2006-03-28 | 38.27 | 218.29 | 130.20 |
| 2006-03-27 | 38.70 | 215.66 | 127.59 |
| 2006-03-24 | 36.97 | 215.66 | 130.45 |
| 2006-03-23 | 37.40 | 228.81 | 139.30 |
| 2006-03-22 | 36.54 | 228.81 | 140.81 |
| 2006-03-21 | 38.27 | 215.66 | 128.30 |
| 2006-03-20 | 38.27 | 215.66 | 128.30 |
| 2006-03-17 | 36.97 | 215.66 | 130.45 |
| 2006-03-16 | 36.54 | 213.03 | 129.25 |
| 2006-03-15 | 36.54 | 215.66 | 131.18 |
| 2006-03-14 | 34.39 | 218.29 | 136.84 |
| 2006-03-13 | 34.82 | 218.29 | 136.08 |
| 2006-03-10 | 34.39 | 213.03 | 132.93 |
| 2006-03-09 | 34.39 | 215.66 | 134.88 |
| 2006-03-08 | 33.96 | 215.66 | 135.64 |
| 2006-03-07 | 34.82 | 218.29 | 136.08 |
| 2006-03-06 | 37.40 | 218.29 | 131.64 |
| 2006-03-03 | 37.84 | 218.29 | 130.92 |
| 2006-03-02 | 37.40 | 215.66 | 129.73 |
| 2006-03-01 | 36.97 | 215.66 | 130.45 |
| 2006-02-28 | 37.84 | 213.03 | 127.10 |
| 2006-02-27 | 38.27 | 213.03 | 126.40 |
| 2006-02-24 | 37.40 | 215.66 | 129.73 |
| 2006-02-23 | 36.97 | 215.66 | 130.45 |
| 2006-02-22 | 36.11 | 215.66 | 131.91 |
| 2006-02-21 | 35.25 | 215.66 | 133.39 |
| 2006-02-20 | 35.25 | 215.66 | 133.39 |
| 2006-02-17 | 33.96 | 218.29 | 137.60 |
| 2006-02-16 | 33.96 | 218.29 | 137.60 |
| 2006-02-15 | 33.53 | 215.66 | 136.40 |
| 2006-02-14 | 34.39 | 215.66 | 134.88 |
| 2006-02-13 | 33.10 | 215.66 | 137.16 |
| 2006-02-10 | 34.39 | 215.66 | 134.88 |
| 2006-02-09 | 33.53 | 215.66 | 136.40 |
| 2006-02-08 | 33.96 | 218.29 | 137.60 |
| 2006-02-07 | 34.82 | 218.29 | 136.08 |
| 2006-02-06 | 35.25 | 215.66 | 133.39 |
| 2006-02-03 | 33.96 | 215.66 | 135.64 |
| 2006-02-02 | 36.11 | 215.66 | 131.91 |
| 2006-02-01 | 36.54 | 215.66 | 131.18 |
| 2006-01-27 | 36.97 | 213.03 | 128.53 |
| 2006-01-26 | 34.39 | 215.66 | 134.88 |
| 2006-01-25 | 34.82 | 220.92 | 138.03 |
| 2006-01-24 | 34.82 | 220.92 | 138.03 |
| 2006-01-23 | 33.96 | 213.03 | 133.67 |
| 2006-01-20 | 35.68 | 210.40 | 128.77 |
| 2006-01-19 | 36.54 | 210.40 | 127.33 |
| 2006-01-18 | 33.96 | 210.40 | 131.71 |
| 2006-01-17 | 34.82 | 210.40 | 130.23 |
| 2006-01-16 | 36.97 | 210.40 | 126.61 |
| 2006-01-13 | 36.97 | 213.03 | 128.53 |
| 2006-01-12 | 36.11 | 215.66 | 131.91 |
| 2006-01-11 | 35.68 | 215.66 | 132.65 |
| 2006-01-10 | 35.25 | 215.66 | 133.39 |
| 2006-01-09 | 34.82 | 213.03 | 132.18 |
| 2006-01-06 | 32.67 | 215.66 | 137.93 |
| 2006-01-05 | 32.67 | 215.66 | 137.93 |
| 2006-01-04 | 32.24 | 218.29 | 140.70 |
| 2006-01-03 | 29.22 | 220.92 | 148.35 |
| 2005-12-30 | 29.22 | 218.29 | 146.31 |
| 2005-12-29 | 30.51 | 210.92 | 138.23 |
| 2005-12-28 | 31.37 | 210.92 | 136.67 |
| 2005-12-23 | 32.24 | 210.92 | 135.13 |
| 2005-12-22 | 32.24 | 213.49 | 137.07 |
| 2005-12-21 | 32.67 | 213.49 | 136.30 |
| 2005-12-20 | 31.81 | 205.78 | 132.00 |
| 2005-12-19 | 31.81 | 205.78 | 132.00 |
| 2005-12-16 | 30.94 | 200.65 | 129.60 |
| 2005-12-15 | 31.37 | 200.65 | 128.85 |
| 2005-12-14 | 30.08 | 200.65 | 131.12 |
| 2005-12-13 | 29.65 | 198.08 | 129.91 |
| 2005-12-12 | 30.08 | 198.08 | 129.14 |
| 2005-12-09 | 29.65 | 195.51 | 127.92 |
| 2005-12-08 | 29.22 | 200.65 | 132.66 |
| 2005-12-07 | 31.81 | 200.65 | 128.10 |
| 2005-12-06 | 30.08 | 200.65 | 131.12 |
| 2005-12-05 | 31.37 | 198.08 | 126.89 |
| 2005-12-02 | 32.24 | 198.08 | 125.41 |
| 2005-12-01 | 30.51 | 198.08 | 128.39 |
| 2005-11-30 | 30.08 | 198.08 | 129.14 |
| 2005-11-29 | 30.51 | 203.21 | 132.33 |
| 2005-11-28 | 30.94 | 200.65 | 129.60 |
| 2005-11-25 | 30.94 | 200.65 | 129.60 |
| 2005-11-24 | 30.94 | 198.08 | 127.64 |
| 2005-11-23 | 30.08 | 195.51 | 127.17 |
| 2005-11-22 | 28.79 | 195.51 | 129.45 |
| 2005-11-21 | 28.36 | 192.94 | 128.22 |
| 2005-11-18 | 28.36 | 190.37 | 126.21 |
| 2005-11-17 | 27.93 | 192.94 | 128.98 |
| 2005-11-16 | 26.21 | 190.37 | 130.07 |
| 2005-11-15 | 26.21 | 190.37 | 130.07 |
| 2005-11-14 | 26.21 | 187.80 | 128.04 |
| 2005-11-11 | 27.07 | 187.80 | 126.49 |
| 2005-11-10 | 26.21 | 187.80 | 128.04 |
| 2005-11-09 | 26.64 | 192.94 | 131.32 |
| 2005-11-08 | 24.48 | 195.51 | 137.39 |
| 2005-11-07 | 24.05 | 195.51 | 138.21 |
| 2005-11-04 | 25.34 | 195.51 | 135.76 |
| 2005-11-03 | 25.34 | 182.66 | 125.51 |
| 2005-11-02 | 25.77 | 182.66 | 124.73 |
| 2005-11-01 | 26.21 | 182.66 | 123.97 |
| 2005-10-31 | 24.48 | 182.66 | 127.07 |
| 2005-10-28 | 23.02 | 182.66 | 129.77 |
| 2005-10-27 | 24.28 | 174.95 | 121.23 |
| 2005-10-26 | 24.70 | 182.66 | 126.66 |
| 2005-10-25 | 24.28 | 182.66 | 127.43 |
| 2005-10-24 | 24.70 | 182.66 | 126.66 |
| 2005-10-21 | 25.55 | 192.94 | 133.33 |
| 2005-10-20 | 24.70 | 192.94 | 134.91 |
| 2005-10-19 | 24.28 | 190.37 | 133.64 |
| 2005-10-18 | 26.39 | 192.94 | 131.77 |
| 2005-10-17 | 25.55 | 192.94 | 133.33 |
| 2005-10-14 | 25.12 | 192.94 | 134.12 |
| 2005-10-13 | 26.39 | 192.94 | 131.77 |
| 2005-10-12 | 25.97 | 195.51 | 134.59 |
| 2005-10-10 | 28.50 | 198.08 | 131.97 |
| 2005-10-07 | 27.65 | 198.08 | 133.51 |
| 2005-10-06 | 28.07 | 198.08 | 132.74 |
| 2005-10-05 | 31.02 | 200.65 | 129.46 |
| 2005-10-04 | 32.71 | 203.21 | 128.48 |
| 2005-10-03 | 32.71 | 203.21 | 128.48 |
| 2005-09-30 | 32.71 | 203.21 | 128.48 |
| 2005-09-29 | 33.13 | 203.21 | 127.76 |
| 2005-09-28 | 31.44 | 200.65 | 128.72 |
| 2005-09-27 | 31.02 | 200.65 | 129.46 |
| 2005-09-26 | 31.44 | 200.65 | 128.72 |
| 2005-09-23 | 30.60 | 203.21 | 132.17 |
| 2005-09-22 | 30.18 | 200.65 | 130.95 |
| 2005-09-21 | 30.60 | 200.65 | 130.20 |
| 2005-09-20 | 30.60 | 210.92 | 138.07 |
| 2005-09-16 | 29.34 | 203.21 | 134.44 |
| 2005-09-15 | 29.34 | 203.21 | 134.44 |
| 2005-09-14 | 29.76 | 203.21 | 133.68 |
| 2005-09-13 | 29.34 | 205.78 | 136.42 |
| 2005-09-12 | 30.60 | 200.65 | 130.20 |
| 2005-09-09 | 30.60 | 200.65 | 130.20 |
| 2005-09-08 | 30.60 | 200.65 | 130.20 |
| 2005-09-07 | 30.60 | 205.78 | 134.14 |
| 2005-09-06 | 30.60 | 205.78 | 134.14 |
| 2005-09-05 | 30.60 | 205.78 | 134.14 |
| 2005-09-02 | 31.02 | 208.35 | 135.34 |
| 2005-09-01 | 30.18 | 208.35 | 136.87 |
| 2005-08-31 | 28.07 | 208.35 | 140.76 |
| 2005-08-30 | 28.50 | 200.65 | 133.97 |
| 2005-08-29 | 27.65 | 200.65 | 135.52 |
| 2005-08-26 | 28.50 | 200.65 | 133.97 |
| 2005-08-25 | 27.65 | 200.65 | 135.52 |
| 2005-08-24 | 27.65 | 200.65 | 135.52 |
| 2005-08-23 | 28.07 | 198.08 | 132.74 |
| 2005-08-22 | 30.60 | 208.35 | 136.10 |
| 2005-08-19 | 28.50 | 208.35 | 139.97 |
| 2005-08-18 | 29.76 | 203.21 | 133.68 |
| 2005-08-17 | 32.71 | 208.35 | 132.36 |
| 2005-08-16 | 32.29 | 208.35 | 133.10 |
| 2005-08-15 | 31.87 | 210.92 | 135.79 |
| 2005-08-12 | 32.29 | 208.35 | 133.10 |
| 2005-08-11 | 31.87 | 208.35 | 133.84 |
| 2005-08-10 | 31.02 | 210.80 | 137.21 |
| 2005-08-09 | 28.50 | 210.80 | 141.88 |
| 2005-08-08 | 28.92 | 210.80 | 141.09 |
| 2005-08-05 | 28.50 | 210.80 | 141.88 |
| 2005-08-04 | 28.92 | 210.80 | 141.09 |
| 2005-08-03 | 28.92 | 210.80 | 141.09 |
| 2005-08-02 | 29.34 | 210.80 | 140.30 |
| 2005-08-01 | 27.65 | 208.35 | 141.56 |
| 2005-07-29 | 27.23 | 210.80 | 144.28 |
| 2005-07-28 | 26.39 | 210.80 | 145.91 |
| 2005-07-27 | 26.39 | 210.80 | 145.91 |
| 2005-07-26 | 25.97 | 208.35 | 144.79 |
| 2005-07-25 | 26.39 | 213.25 | 147.85 |
| 2005-07-22 | 26.39 | 210.80 | 145.91 |
| 2005-07-21 | 24.70 | 213.25 | 151.19 |
| 2005-07-20 | 24.70 | 213.25 | 151.19 |
| 2005-07-19 | 24.28 | 208.35 | 148.11 |
| 2005-07-18 | 24.28 | 213.25 | 152.05 |
| 2005-07-15 | 23.86 | 213.25 | 152.90 |
| 2005-07-14 | 23.86 | 215.70 | 154.88 |
| 2005-07-13 | 22.60 | 215.70 | 157.51 |
| 2005-07-12 | 20.91 | 210.80 | 157.05 |
| 2005-07-11 | 20.91 | 210.80 | 157.05 |
| 2005-07-08 | 19.23 | 210.80 | 160.68 |
| 2005-07-07 | 20.07 | 210.80 | 158.85 |
| 2005-07-06 | 21.33 | 210.80 | 156.16 |
| 2005-07-05 | 20.91 | 210.80 | 157.05 |
| 2005-07-04 | 21.75 | 210.80 | 155.27 |
| 2005-06-30 | 21.75 | 210.80 | 155.27 |
| 2005-06-29 | 22.18 | 210.80 | 154.39 |
| 2005-06-28 | 21.75 | 215.70 | 159.29 |
| 2005-06-27 | 20.91 | 215.70 | 161.10 |
| 2005-06-24 | 21.33 | 210.80 | 156.16 |
| 2005-06-23 | 21.33 | 210.80 | 156.16 |
| 2005-06-22 | 20.91 | 208.35 | 155.02 |
| 2005-06-21 | 20.07 | 210.80 | 158.85 |
| 2005-06-20 | 19.65 | 210.80 | 159.76 |
| 2005-06-17 | 19.23 | 210.80 | 160.68 |
| 2005-06-16 | 18.38 | 210.80 | 162.54 |
| 2005-06-15 | 19.23 | 210.80 | 160.68 |
| 2005-06-14 | 19.23 | 205.91 | 156.58 |
| 2005-06-13 | 19.23 | 205.91 | 156.58 |
| 2005-06-10 | 19.23 | 205.91 | 156.58 |
| 2005-06-09 | 18.81 | 205.91 | 157.49 |
| 2005-06-08 | 18.81 | 205.91 | 157.49 |
| 2005-06-07 | 18.38 | 205.91 | 158.40 |
| 2005-06-06 | 18.38 | 205.91 | 158.40 |
| 2005-06-03 | 18.38 | 205.91 | 158.40 |
| 2005-06-02 | 17.96 | 205.91 | 159.33 |
| 2005-06-01 | 18.81 | 205.91 | 157.49 |
| 2005-05-31 | 18.81 | 205.91 | 157.49 |
| 2005-05-30 | 18.38 | 205.91 | 158.40 |
| 2005-05-27 | 17.54 | 205.91 | 160.25 |
| 2005-05-26 | 15.86 | 208.35 | 166.15 |
| 2005-05-25 | 16.28 | 201.01 | 158.87 |
| 2005-05-24 | 17.54 | 205.91 | 160.25 |
| 2005-05-23 | 16.70 | 205.91 | 162.13 |
| 2005-05-20 | 17.54 | 205.91 | 160.25 |
| 2005-05-19 | 16.70 | 213.25 | 168.42 |
| 2005-05-18 | 16.70 | 213.25 | 168.42 |
| 2005-05-17 | 16.28 | 213.25 | 169.40 |
| 2005-05-13 | 18.38 | 210.80 | 162.54 |
| 2005-05-12 | 19.23 | 208.35 | 158.63 |
| 2005-05-11 | 18.81 | 208.35 | 159.55 |
| 2005-05-10 | 19.23 | 208.35 | 158.63 |
| 2005-05-09 | 19.65 | 208.35 | 157.72 |
| 2005-05-06 | 19.23 | 208.35 | 158.63 |
| 2005-05-05 | 19.65 | 210.80 | 159.76 |
| 2005-05-04 | 18.81 | 208.35 | 159.55 |
| 2005-05-03 | 17.96 | 208.35 | 161.40 |
| 2005-04-29 | 17.96 | 205.91 | 159.33 |
| 2005-04-28 | 17.96 | 208.35 | 161.40 |
| 2005-04-27 | 17.29 | 208.35 | 162.90 |
| 2005-04-26 | 17.29 | 208.35 | 162.90 |
| 2005-04-25 | 16.46 | 208.35 | 164.78 |
| 2005-04-22 | 16.46 | 208.35 | 164.78 |
| 2005-04-21 | 15.21 | 208.35 | 167.65 |
| 2005-04-20 | 13.96 | 208.35 | 170.58 |
| 2005-04-19 | 13.96 | 208.35 | 170.58 |
| 2005-04-18 | 13.13 | 208.35 | 172.57 |
| 2005-04-15 | 14.79 | 210.80 | 170.75 |
| 2005-04-14 | 16.04 | 210.80 | 167.84 |
| 2005-04-13 | 16.46 | 218.14 | 173.19 |
| 2005-04-12 | 15.21 | 213.25 | 171.90 |
| 2005-04-11 | 15.21 | 210.80 | 169.77 |
| 2005-04-08 | 15.21 | 218.14 | 176.14 |
| 2005-04-07 | 14.38 | 218.14 | 178.15 |
| 2005-04-06 | 14.38 | 218.14 | 178.15 |
| 2005-04-04 | 13.96 | 223.04 | 183.46 |
| 2005-04-01 | 13.55 | 223.04 | 184.50 |
| 2005-03-31 | 14.38 | 223.04 | 182.43 |
| 2005-03-30 | 13.55 | 223.04 | 184.50 |
| 2005-03-29 | 13.55 | 223.04 | 184.50 |
| 2005-03-24 | 14.79 | 223.04 | 181.41 |
| 2005-03-23 | 14.79 | 223.04 | 181.41 |
| 2005-03-22 | 16.46 | 223.04 | 177.39 |
| 2005-03-21 | 16.87 | 223.04 | 176.40 |
| 2005-03-18 | 16.04 | 230.38 | 184.71 |
| 2005-03-17 | 16.46 | 230.38 | 183.69 |
| 2005-03-16 | 16.04 | 223.04 | 178.38 |
| 2005-03-15 | 15.62 | 223.04 | 179.38 |
| 2005-03-14 | 16.87 | 225.49 | 178.50 |
| 2005-03-11 | 16.04 | 225.49 | 180.49 |
| 2005-03-10 | 16.04 | 223.04 | 178.38 |
| 2005-03-09 | 16.87 | 223.04 | 176.40 |
| 2005-03-08 | 16.04 | 218.14 | 174.16 |
| 2005-03-07 | 15.62 | 227.93 | 183.62 |
| 2005-03-04 | 15.21 | 227.93 | 184.64 |
| 2005-03-03 | 16.04 | 227.93 | 182.60 |
| 2005-03-02 | 16.04 | 225.49 | 180.49 |
| 2005-03-01 | 17.70 | 225.49 | 176.53 |
| 2005-02-28 | 18.54 | 223.04 | 172.52 |
| 2005-02-25 | 18.54 | 225.49 | 174.59 |
| 2005-02-24 | 17.29 | 225.49 | 177.51 |
| 2005-02-23 | 16.46 | 223.04 | 177.39 |
| 2005-02-22 | 17.70 | 225.49 | 176.53 |
| 2005-02-21 | 18.12 | 223.04 | 173.48 |
| 2005-02-18 | 18.12 | 225.49 | 175.55 |
| 2005-02-17 | 16.87 | 223.04 | 176.40 |
| 2005-02-16 | 17.29 | 225.49 | 177.51 |
| 2005-02-15 | 17.29 | 220.59 | 173.33 |
| 2005-02-14 | 17.29 | 218.14 | 171.25 |
| 2005-02-08 | 16.04 | 220.59 | 176.27 |
| 2005-02-07 | 15.62 | 223.04 | 179.38 |
| 2005-02-04 | 13.55 | 213.25 | 175.88 |
| 2005-02-03 | 13.55 | 210.80 | 173.72 |
| 2005-02-02 | 13.55 | 208.35 | 171.57 |
| 2005-02-01 | 13.55 | 208.35 | 171.57 |
| 2005-01-31 | 15.21 | 208.35 | 167.65 |
| 2005-01-28 | 13.96 | 208.35 | 170.58 |
| 2005-01-27 | 13.55 | 208.35 | 171.57 |
| 2005-01-26 | 13.96 | 203.46 | 166.28 |
| 2005-01-25 | 13.55 | 203.46 | 167.26 |
| 2005-01-24 | 11.47 | 203.46 | 172.24 |
| 2005-01-21 | 12.71 | 205.91 | 171.40 |
| 2005-01-20 | 13.55 | 203.46 | 167.26 |
| 2005-01-19 | 13.96 | 203.46 | 166.28 |
| 2005-01-18 | 13.96 | 201.01 | 164.14 |
| 2005-01-17 | 13.96 | 201.01 | 164.14 |
| 2005-01-14 | 13.13 | 198.57 | 163.91 |
| 2005-01-13 | 13.96 | 198.57 | 161.99 |
| 2005-01-12 | 13.13 | 203.46 | 168.24 |
| 2005-01-11 | 12.71 | 203.46 | 169.23 |
| 2005-01-10 | 13.13 | 205.91 | 170.40 |
| 2005-01-07 | 13.13 | 201.01 | 166.08 |
| 2005-01-06 | 14.79 | 205.91 | 166.49 |
| 2005-01-05 | 15.21 | 205.91 | 165.52 |
| 2005-01-04 | 17.29 | 206.40 | 161.23 |
| 2005-01-03 | 18.54 | 206.40 | 158.48 |
| 2004-12-31 | 18.54 | 201.61 | 154.44 |
| 2004-12-30 | 18.12 | 201.61 | 155.34 |
| 2004-12-29 | 18.95 | 199.22 | 151.54 |
| 2004-12-28 | 18.12 | 199.22 | 153.31 |
| 2004-12-24 | 18.54 | 201.61 | 154.44 |
| 2004-12-23 | 19.37 | 201.61 | 152.67 |
| 2004-12-22 | 18.12 | 201.61 | 155.34 |
| 2004-12-21 | 18.12 | 201.61 | 155.34 |
| 2004-12-20 | 18.95 | 196.82 | 149.53 |
| 2004-12-17 | 17.29 | 194.43 | 151.03 |
| 2004-12-16 | 16.87 | 194.43 | 151.92 |
| 2004-12-15 | 18.12 | 196.82 | 151.29 |
| 2004-12-14 | 17.70 | 192.03 | 148.11 |
| 2004-12-13 | 16.04 | 192.03 | 151.66 |
| 2004-12-10 | 16.04 | 192.03 | 151.66 |
| 2004-12-09 | 16.87 | 192.03 | 149.87 |
| 2004-12-08 | 17.29 | 194.43 | 151.03 |
| 2004-12-07 | 18.95 | 199.22 | 151.54 |
| 2004-12-06 | 18.54 | 199.22 | 152.42 |
| 2004-12-03 | 18.12 | 194.43 | 149.26 |
| 2004-12-02 | 19.37 | 199.22 | 150.67 |
| 2004-12-01 | 17.70 | 199.22 | 154.21 |
| 2004-11-30 | 18.12 | 199.22 | 153.31 |
| 2004-11-29 | 17.29 | 192.03 | 148.99 |
| 2004-11-26 | 16.04 | 199.22 | 157.85 |
| 2004-11-25 | 16.04 | 199.22 | 157.85 |
| 2004-11-24 | 16.87 | 199.22 | 156.02 |
| 2004-11-23 | 16.87 | 192.03 | 149.87 |
| 2004-11-22 | 14.79 | 204.00 | 164.83 |
| 2004-11-19 | 15.21 | 196.82 | 157.64 |
| 2004-11-18 | 14.79 | 194.43 | 156.49 |
| 2004-11-17 | 15.21 | 194.43 | 155.56 |
| 2004-11-16 | 14.38 | 194.43 | 157.42 |
| 2004-11-15 | 15.62 | 196.82 | 156.71 |
| 2004-11-12 | 14.79 | 194.43 | 156.49 |
| 2004-11-11 | 13.55 | 194.43 | 159.30 |
| 2004-11-10 | 13.55 | 194.43 | 159.30 |
| 2004-11-09 | 12.71 | 192.03 | 159.09 |
| 2004-11-08 | 12.71 | 194.43 | 161.22 |
| 2004-11-05 | 12.30 | 189.64 | 157.92 |
| 2004-11-04 | 11.47 | 189.64 | 159.85 |
| 2004-11-03 | 11.47 | 194.43 | 164.14 |
| 2004-11-02 | 11.47 | 189.64 | 159.85 |
| 2004-11-01 | 9.39 | 187.25 | 162.60 |
| 2004-10-29 | 9.39 | 187.25 | 162.60 |
| 2004-10-28 | 9.80 | 187.25 | 161.60 |
| 2004-10-27 | 7.35 | 187.25 | 167.57 |
| 2004-10-26 | 6.94 | 194.43 | 175.31 |
| 2004-10-25 | 6.54 | 192.03 | 174.12 |
| 2004-10-21 | 8.58 | 192.03 | 168.96 |
| 2004-10-20 | 8.17 | 192.03 | 169.98 |
| 2004-10-19 | 9.80 | 192.03 | 165.96 |
| 2004-10-18 | 8.17 | 192.03 | 169.98 |
| 2004-10-15 | 8.99 | 196.82 | 172.35 |
| 2004-10-14 | 8.58 | 196.82 | 173.37 |
| 2004-10-13 | 9.39 | 196.82 | 171.33 |
| 2004-10-12 | 10.21 | 196.82 | 169.32 |
| 2004-10-11 | 10.21 | 196.82 | 169.32 |
| 2004-10-08 | 9.80 | 196.82 | 170.32 |
| 2004-10-07 | 11.43 | 196.82 | 166.36 |
| 2004-10-06 | 11.03 | 192.03 | 163.03 |
| 2004-10-05 | 11.03 | 192.03 | 163.03 |
| 2004-10-04 | 11.03 | 192.03 | 163.03 |
| 2004-09-30 | 9.39 | 192.03 | 166.96 |
| 2004-09-28 | 7.76 | 194.43 | 173.22 |
| 2004-09-27 | 7.76 | 192.03 | 171.00 |
| 2004-09-24 | 8.99 | 189.64 | 165.76 |
| 2004-09-23 | 10.62 | 189.64 | 161.84 |
| 2004-09-22 | 10.62 | 201.61 | 172.66 |
| 2004-09-21 | 10.62 | 189.64 | 161.84 |
| 2004-09-20 | 9.80 | 192.03 | 165.96 |
| 2004-09-17 | 10.21 | 194.43 | 167.15 |
| 2004-09-16 | 9.80 | 194.43 | 168.14 |
| 2004-09-15 | 8.58 | 194.43 | 171.17 |
| 2004-09-14 | 9.39 | 194.43 | 169.14 |
| 2004-09-13 | 8.99 | 196.82 | 172.35 |
| 2004-09-10 | 7.76 | 192.03 | 171.00 |
| 2004-09-09 | 7.35 | 189.64 | 169.80 |
| 2004-09-08 | 8.58 | 194.43 | 171.17 |
| 2004-09-07 | 8.99 | 194.43 | 170.15 |
| 2004-09-06 | 8.99 | 194.43 | 170.15 |
| 2004-09-03 | 7.76 | 196.82 | 175.44 |
| 2004-09-02 | 8.17 | 201.61 | 178.83 |
| 2004-09-01 | 7.76 | 194.43 | 173.22 |
| 2004-08-31 | 7.35 | 192.03 | 172.03 |
| 2004-08-30 | 7.35 | 192.03 | 172.03 |
| 2004-08-27 | 6.13 | 192.03 | 175.17 |
| 2004-08-26 | 6.13 | 189.64 | 172.91 |
| 2004-08-25 | 6.13 | 189.64 | 172.91 |
| 2004-08-24 | 5.31 | 187.25 | 172.76 |
| 2004-08-23 | 2.86 | 187.25 | 179.25 |
| 2004-08-20 | 2.45 | 187.25 | 180.36 |
| 2004-08-19 | 3.27 | 192.03 | 182.78 |
| 2004-08-18 | 1.23 | 192.03 | 188.49 |
| 2004-08-17 | 1.64 | 192.03 | 187.33 |
| 2004-08-16 | 1.23 | 189.64 | 186.12 |
| 2004-08-13 | 2.05 | 189.64 | 183.83 |
| 2004-08-12 | 2.86 | 189.64 | 181.58 |
| 2004-08-11 | 2.05 | 191.92 | 186.07 |
| 2004-08-10 | 2.45 | 191.92 | 184.93 |
| 2004-08-09 | 3.27 | 191.92 | 182.67 |
| 2004-08-06 | 3.27 | 191.92 | 182.67 |
| 2004-08-05 | 4.09 | 194.20 | 182.65 |
| 2004-08-04 | 1.64 | 189.64 | 184.97 |
| 2004-08-03 | 1.64 | 191.92 | 187.22 |
| 2004-08-02 | 0.82 | 191.92 | 189.54 |
| 2004-07-30 | 1.64 | 191.92 | 187.22 |
| 2004-07-29 | 0.82 | 187.36 | 185.02 |
| 2004-07-28 | 2.05 | 187.36 | 181.60 |
| 2004-07-27 | 1.64 | 187.36 | 182.73 |
| 2004-07-26 | 2.05 | 196.48 | 190.54 |
| 2004-07-23 | 2.86 | 196.48 | 188.23 |
| 2004-07-22 | 2.05 | 196.48 | 190.54 |
| 2004-07-21 | 2.45 | 196.48 | 189.38 |
| 2004-07-20 | 0.41 | 201.04 | 199.80 |
| 2004-07-19 | 0.41 | 196.48 | 195.26 |
| 2004-07-16 | 0.41 | 191.92 | 190.72 |
| 2004-07-15 | -0.81 | 191.92 | 194.31 |
| 2004-07-14 | -0.81 | 189.64 | 192.01 |
| 2004-07-13 | 0.41 | 191.92 | 190.72 |
| 2004-07-12 | 1.23 | 191.92 | 188.37 |
| 2004-07-09 | 1.23 | 196.48 | 192.88 |
| 2004-07-08 | 0.41 | 196.48 | 195.26 |
| 2004-07-07 | 2.05 | 196.48 | 190.54 |
| 2004-07-06 | 2.05 | 198.76 | 192.77 |
| 2004-07-05 | 1.23 | 196.48 | 192.88 |
| 2004-07-02 | 1.23 | 187.36 | 183.87 |
| 2004-06-30 | 1.64 | 191.92 | 187.22 |
| 2004-06-29 | 0.41 | 187.36 | 186.18 |
| 2004-06-28 | 1.23 | 187.36 | 183.87 |
| 2004-06-25 | 0.82 | 196.48 | 194.06 |
| 2004-06-24 | 0.82 | 191.92 | 189.54 |
| 2004-06-23 | -1.63 | 180.52 | 185.16 |
| 2004-06-21 | -1.63 | 180.52 | 185.16 |
| 2004-06-18 | -2.04 | 180.52 | 186.35 |
| 2004-06-17 | 0.41 | 187.36 | 186.18 |
| 2004-06-16 | 0.82 | 187.36 | 185.02 |
| 2004-06-15 | 0.01 | 189.64 | 189.62 |
| 2004-06-14 | 0.01 | 191.92 | 191.90 |
| 2004-06-11 | 2.86 | 203.32 | 194.88 |
| 2004-06-10 | 3.27 | 203.32 | 193.72 |
| 2004-06-09 | 2.05 | 203.32 | 197.24 |
| 2004-06-08 | 2.05 | 189.64 | 183.83 |
| 2004-06-07 | 2.45 | 187.36 | 180.47 |
| 2004-06-04 | -0.81 | 185.08 | 187.41 |
| 2004-06-03 | -1.63 | 185.08 | 189.79 |
| 2004-06-02 | 1.23 | 187.36 | 183.87 |
| 2004-06-01 | 0.41 | 187.36 | 186.18 |
| 2004-05-31 | 0.82 | 189.64 | 187.28 |
| 2004-05-28 | 0.41 | 185.08 | 183.90 |
| 2004-05-27 | -0.81 | 189.64 | 192.01 |
| 2004-05-25 | -3.26 | 189.64 | 199.40 |
| 2004-05-24 | -3.67 | 189.64 | 200.67 |
| 2004-05-21 | -4.08 | 180.52 | 192.44 |
| 2004-05-20 | -6.12 | 182.80 | 201.22 |
| 2004-05-19 | -5.30 | 182.80 | 198.63 |
| 2004-05-18 | -8.57 | 180.52 | 206.80 |
| 2004-05-17 | -9.79 | 187.36 | 218.55 |
| 2004-05-14 | -6.93 | 187.36 | 208.77 |
| 2004-05-13 | -5.71 | 187.36 | 204.76 |
| 2004-05-12 | -5.30 | 196.48 | 213.08 |
| 2004-05-11 | -4.89 | 196.48 | 211.73 |
| 2004-05-10 | -5.30 | 196.48 | 213.08 |
| 2004-05-07 | -2.04 | 203.32 | 209.63 |
| 2004-05-06 | -1.63 | 203.32 | 208.34 |
| 2004-05-05 | -2.04 | 203.32 | 209.63 |
| 2004-05-04 | -0.40 | 205.60 | 206.84 |
| 2004-05-03 | -2.44 | 205.60 | 213.26 |
| 2004-04-30 | -1.63 | 201.04 | 206.02 |
| 2004-04-29 | -1.63 | 210.17 | 215.30 |
| 2004-04-28 | -0.16 | 205.60 | 206.09 |
| 2004-04-27 | 0.24 | 205.60 | 204.86 |
| 2004-04-26 | -0.16 | 207.89 | 208.37 |
| 2004-04-23 | 1.86 | 207.89 | 202.28 |
| 2004-04-22 | -0.16 | 205.60 | 206.09 |
| 2004-04-21 | 0.24 | 205.60 | 204.86 |
| 2004-04-20 | 1.45 | 210.17 | 205.72 |
| 2004-04-19 | 1.86 | 210.17 | 204.52 |
| 2004-04-16 | 1.86 | 210.17 | 204.52 |
| 2004-04-15 | 2.26 | 207.89 | 201.09 |
| 2004-04-14 | 3.87 | 207.89 | 196.42 |
| 2004-04-13 | 7.09 | 207.89 | 187.50 |
| 2004-04-08 | 5.88 | 214.73 | 197.25 |
| 2004-04-07 | 5.88 | 214.73 | 197.25 |
| 2004-04-06 | 5.88 | 214.73 | 197.25 |
| 2004-04-02 | 4.27 | 214.73 | 201.84 |
| 2004-04-01 | 3.47 | 214.73 | 204.19 |
| 2004-03-31 | 3.87 | 214.73 | 203.01 |
| 2004-03-30 | 3.87 | 205.60 | 194.22 |
| 2004-03-29 | 2.26 | 207.89 | 201.09 |
| 2004-03-26 | 2.26 | 217.01 | 210.01 |
| 2004-03-25 | 2.66 | 214.73 | 206.57 |
| 2004-03-24 | 3.87 | 219.29 | 207.40 |
| 2004-03-23 | 3.06 | 212.45 | 203.16 |
| 2004-03-22 | 2.26 | 214.73 | 207.78 |
| 2004-03-19 | 3.87 | 226.13 | 213.98 |
| 2004-03-18 | 4.67 | 219.29 | 205.03 |
| 2004-03-17 | 5.88 | 219.29 | 201.55 |
| 2004-03-16 | 5.08 | 219.29 | 203.86 |
| 2004-03-15 | 4.67 | 219.29 | 205.03 |
| 2004-03-12 | 5.08 | 219.29 | 203.86 |
| 2004-03-11 | 5.88 | 219.29 | 201.55 |
| 2004-03-10 | 7.09 | 228.41 | 206.67 |
| 2004-03-09 | 8.70 | 221.57 | 195.83 |
| 2004-03-08 | 9.91 | 221.57 | 192.58 |
| 2004-03-05 | 8.70 | 221.57 | 195.83 |
| 2004-03-04 | 9.10 | 223.85 | 196.83 |
| 2004-03-03 | 9.10 | 223.85 | 196.83 |
| 2004-03-02 | 11.52 | 223.85 | 190.40 |
| 2004-03-01 | 12.73 | 226.13 | 189.31 |
| 2004-02-27 | 13.13 | 226.13 | 188.28 |
| 2004-02-26 | 10.71 | 223.85 | 192.51 |
| 2004-02-25 | 10.31 | 223.85 | 193.58 |
| 2004-02-24 | 11.92 | 226.13 | 191.40 |
| 2004-02-23 | 11.52 | 226.13 | 192.45 |
| 2004-02-20 | 12.73 | 223.85 | 187.29 |
| 2004-02-19 | 12.32 | 221.57 | 186.29 |
| 2004-02-18 | 13.13 | 223.85 | 186.27 |
| 2004-02-17 | 12.32 | 226.13 | 190.35 |
| 2004-02-16 | 12.32 | 221.57 | 186.29 |
| 2004-02-13 | 11.11 | 221.57 | 189.40 |
| 2004-02-12 | 10.71 | 221.57 | 190.45 |
| 2004-02-11 | 9.50 | 219.29 | 191.58 |
| 2004-02-10 | 9.50 | 217.01 | 189.49 |
| 2004-02-09 | 9.91 | 214.73 | 186.36 |
| 2004-02-06 | 7.89 | 214.73 | 191.70 |
| 2004-02-05 | 5.88 | 210.17 | 192.94 |
| 2004-02-04 | 5.88 | 210.17 | 192.94 |
| 2004-02-03 | 6.28 | 210.17 | 191.83 |
| 2004-02-02 | 5.48 | 205.60 | 189.73 |
| 2004-01-30 | 7.89 | 207.89 | 185.36 |
| 2004-01-29 | 7.89 | 210.17 | 187.47 |
| 2004-01-28 | 8.70 | 212.45 | 187.44 |
| 2004-01-27 | 11.52 | 214.73 | 182.22 |
| 2004-01-26 | 11.11 | 214.73 | 183.24 |
| 2004-01-21 | 11.52 | 214.73 | 182.22 |
| 2004-01-20 | 9.50 | 212.45 | 185.33 |
| 2004-01-19 | 7.89 | 210.17 | 187.47 |
| 2004-01-16 | 6.69 | 214.73 | 195.00 |
| 2004-01-15 | 7.49 | 210.17 | 188.55 |
| 2004-01-14 | 7.89 | 210.17 | 187.47 |
| 2004-01-13 | 8.70 | 212.45 | 187.44 |
| 2004-01-12 | 8.30 | 210.17 | 186.40 |
| 2004-01-09 | 8.30 | 212.45 | 188.51 |
| 2004-01-08 | 6.69 | 210.17 | 190.73 |
| 2004-01-07 | 6.28 | 212.45 | 193.97 |
| 2004-01-06 | 5.48 | 217.01 | 200.54 |
| 2004-01-05 | 5.48 | 219.29 | 202.70 |
| 2004-01-02 | 3.47 | 217.01 | 206.39 |
| 2003-12-31 | 2.66 | 205.60 | 197.68 |
| 2003-12-30 | 1.45 | 205.60 | 201.23 |
| 2003-12-29 | 0.65 | 203.32 | 201.37 |
| 2003-12-24 | 1.05 | 212.45 | 209.20 |
| 2003-12-23 | 1.05 | 212.45 | 209.20 |
| 2003-12-22 | 1.05 | 217.01 | 213.71 |
| 2003-12-19 | 0.24 | 212.90 | 212.14 |
| 2003-12-18 | -0.96 | 212.90 | 215.94 |
| 2003-12-17 | -1.37 | 212.90 | 217.23 |
| 2003-12-16 | -0.16 | 215.14 | 215.64 |
| 2003-12-15 | 1.05 | 217.37 | 214.07 |
| 2003-12-12 | 2.66 | 217.37 | 209.15 |
| 2003-12-11 | 1.86 | 215.14 | 209.40 |
| 2003-12-10 | 0.65 | 215.14 | 213.11 |
| 2003-12-09 | 0.65 | 212.90 | 210.89 |
| 2003-12-08 | -1.37 | 217.37 | 221.77 |
| 2003-12-05 | -0.16 | 221.84 | 222.35 |
| 2003-12-04 | -0.16 | 221.84 | 222.35 |
| 2003-12-03 | 0.24 | 217.37 | 216.60 |
| 2003-12-02 | 0.65 | 215.14 | 213.11 |
| 2003-12-01 | 1.05 | 224.08 | 220.71 |
| 2003-11-28 | -0.16 | 215.14 | 215.64 |
| 2003-11-27 | -1.37 | 212.90 | 217.23 |
| 2003-11-26 | -2.17 | 212.90 | 219.85 |
| 2003-11-25 | -2.57 | 212.90 | 221.17 |
| 2003-11-24 | -4.18 | 208.43 | 221.90 |
| 2003-11-21 | -4.59 | 206.20 | 220.92 |
| 2003-11-20 | -4.18 | 210.67 | 224.23 |
| 2003-11-19 | -3.38 | 210.67 | 221.53 |
| 2003-11-18 | -2.57 | 212.90 | 221.17 |
| 2003-11-17 | -2.98 | 210.67 | 220.20 |
| 2003-11-14 | -1.37 | 210.67 | 214.97 |
| 2003-11-13 | -1.37 | 212.90 | 217.23 |
| 2003-11-12 | -2.98 | 212.90 | 222.50 |
| 2003-11-11 | -2.98 | 212.90 | 222.50 |
| 2003-11-10 | -1.37 | 212.90 | 217.23 |
| 2003-11-07 | -0.96 | 215.14 | 218.20 |
| 2003-11-06 | -1.77 | 212.90 | 218.53 |
| 2003-11-05 | 0.24 | 212.90 | 212.14 |
| 2003-11-04 | 0.65 | 215.14 | 213.11 |
| 2003-11-03 | 0.24 | 215.14 | 214.37 |
| 2003-10-31 | -1.77 | 210.67 | 216.26 |
| 2003-10-30 | -1.77 | 212.90 | 218.53 |
| 2003-10-29 | -1.53 | 215.14 | 220.02 |
| 2003-10-28 | -2.32 | 215.14 | 222.61 |
| 2003-10-27 | -5.48 | 212.90 | 231.05 |
| 2003-10-24 | -5.09 | 212.90 | 229.67 |
| 2003-10-23 | -5.09 | 206.20 | 222.60 |
| 2003-10-22 | -1.53 | 219.61 | 224.56 |
| 2003-10-21 | -1.53 | 226.31 | 231.37 |
| 2003-10-20 | -1.92 | 215.14 | 221.31 |
| 2003-10-17 | -2.71 | 210.67 | 219.33 |
| 2003-10-16 | -3.50 | 210.67 | 221.95 |
| 2003-10-15 | -3.11 | 210.67 | 220.63 |
| 2003-10-14 | -3.90 | 208.43 | 220.95 |
| 2003-10-13 | -3.11 | 210.67 | 220.63 |
| 2003-10-10 | -3.90 | 208.43 | 220.95 |
| 2003-10-09 | -5.09 | 208.43 | 224.96 |
| 2003-10-08 | -5.48 | 208.43 | 226.32 |
| 2003-10-07 | -5.09 | 210.67 | 227.31 |
| 2003-10-06 | -5.09 | 212.90 | 229.67 |
| 2003-10-03 | -5.48 | 212.90 | 231.05 |
| 2003-10-02 | -6.67 | 212.90 | 235.26 |
| 2003-09-30 | -9.44 | 212.90 | 245.50 |
| 2003-09-29 | -9.83 | 212.90 | 247.02 |
| 2003-09-26 | -9.04 | 210.67 | 241.55 |
| 2003-09-25 | -8.25 | 208.43 | 236.16 |
| 2003-09-24 | -9.04 | 210.67 | 241.55 |
| 2003-09-23 | -11.81 | 217.37 | 259.87 |
| 2003-09-22 | -12.20 | 212.90 | 256.40 |
| 2003-09-19 | -11.41 | 212.90 | 253.22 |
| 2003-09-18 | -10.62 | 210.67 | 247.59 |
| 2003-09-17 | -10.23 | 212.90 | 248.55 |
| 2003-09-16 | -11.02 | 212.90 | 251.65 |
| 2003-09-15 | -11.02 | 208.43 | 246.62 |
| 2003-09-11 | -12.20 | 208.43 | 251.31 |
| 2003-09-10 | -12.60 | 208.43 | 252.90 |
| 2003-09-09 | -11.02 | 212.90 | 251.65 |
| 2003-09-08 | -10.23 | 215.14 | 251.04 |
| 2003-09-05 | -10.23 | 215.14 | 251.04 |
| 2003-09-04 | -10.23 | 219.61 | 256.02 |
| 2003-09-03 | -10.23 | 219.61 | 256.02 |
| 2003-09-02 | -11.81 | 212.90 | 254.80 |
| 2003-09-01 | -11.81 | 210.67 | 252.27 |
| 2003-08-29 | -12.20 | 212.90 | 256.40 |
| 2003-08-28 | -13.39 | 206.20 | 253.54 |
| 2003-08-27 | -14.18 | 208.43 | 259.40 |
| 2003-08-26 | -13.39 | 206.20 | 253.54 |
| 2003-08-25 | -13.39 | 210.67 | 258.70 |
| 2003-08-22 | -13.39 | 215.14 | 263.86 |
| 2003-08-21 | -14.18 | 212.90 | 264.61 |
| 2003-08-20 | -15.76 | 201.73 | 258.19 |
| 2003-08-19 | -15.76 | 212.90 | 271.46 |
| 2003-08-18 | -16.16 | 217.37 | 278.54 |
| 2003-08-15 | -16.55 | 221.84 | 285.69 |
| 2003-08-14 | -17.35 | 221.84 | 289.38 |
| 2003-08-13 | -17.74 | 224.08 | 293.97 |
| 2003-08-12 | -18.93 | 221.93 | 297.09 |
| 2003-08-11 | -18.93 | 219.79 | 294.44 |
| 2003-08-08 | -20.51 | 217.64 | 299.59 |
| 2003-08-07 | -20.11 | 217.64 | 297.61 |
| 2003-08-06 | -20.11 | 217.64 | 297.61 |
| 2003-08-05 | -18.53 | 219.79 | 292.53 |
| 2003-08-04 | -18.53 | 221.93 | 295.16 |
| 2003-08-01 | -18.14 | 224.08 | 295.88 |
| 2003-07-31 | -19.32 | 219.79 | 296.38 |
| 2003-07-30 | -19.32 | 217.64 | 293.72 |
| 2003-07-29 | -18.14 | 221.93 | 293.25 |
| 2003-07-28 | -18.53 | 224.08 | 297.80 |
| 2003-07-25 | -20.51 | 219.79 | 302.29 |
| 2003-07-24 | -20.51 | 215.49 | 296.89 |
| 2003-07-23 | -20.90 | 206.91 | 288.02 |
| 2003-07-22 | -20.11 | 221.93 | 302.99 |
| 2003-07-21 | -19.32 | 226.22 | 304.36 |
| 2003-07-18 | -18.53 | 269.15 | 353.12 |
| 2003-07-17 | -19.32 | 264.86 | 352.24 |
| 2003-07-16 | -18.53 | 277.73 | 363.66 |
| 2003-07-15 | -19.32 | 264.86 | 352.24 |
| 2003-07-14 | -18.93 | 262.71 | 347.39 |
| 2003-07-11 | -20.11 | 247.69 | 335.23 |
| 2003-07-10 | -20.11 | 232.66 | 316.42 |
| 2003-07-09 | -19.72 | 226.22 | 306.35 |
| 2003-07-08 | -20.11 | 221.93 | 302.99 |
| 2003-07-07 | -20.90 | 228.37 | 315.16 |
| 2003-07-04 | -22.88 | 224.08 | 320.24 |
| 2003-07-03 | -23.28 | 224.08 | 322.40 |
| 2003-07-02 | -23.28 | 226.22 | 325.20 |
| 2003-06-30 | -23.67 | 221.93 | 321.78 |
| 2003-06-27 | -22.49 | 221.93 | 315.32 |
| 2003-06-26 | -22.88 | 215.49 | 309.11 |
| 2003-06-25 | -22.49 | 217.64 | 309.79 |
| 2003-06-24 | -22.49 | 217.64 | 309.79 |
| 2003-06-23 | -21.70 | 219.79 | 308.39 |
| 2003-06-20 | -20.51 | 211.20 | 291.49 |
| 2003-06-19 | -20.51 | 215.49 | 296.89 |
| 2003-06-18 | -20.51 | 211.20 | 291.49 |
| 2003-06-17 | -20.11 | 219.79 | 300.30 |
| 2003-06-16 | -21.30 | 224.08 | 311.79 |
| 2003-06-13 | -21.30 | 224.08 | 311.79 |
| 2003-06-12 | -22.09 | 217.64 | 307.71 |
| 2003-06-11 | -22.49 | 215.49 | 307.02 |
| 2003-06-10 | -22.49 | 211.20 | 301.48 |
| 2003-06-09 | -22.09 | 215.49 | 304.95 |
| 2003-06-06 | -21.70 | 202.62 | 286.46 |
| 2003-06-05 | -23.28 | 191.88 | 280.44 |
| 2003-06-03 | -22.49 | 194.03 | 279.33 |
| 2003-06-02 | -23.28 | 189.74 | 277.65 |
| 2003-05-30 | -24.07 | 191.88 | 284.41 |
| 2003-05-29 | -24.07 | 187.59 | 278.75 |
| 2003-05-28 | -23.67 | 187.59 | 276.79 |
| 2003-05-27 | -24.46 | 194.03 | 289.26 |
| 2003-05-26 | -24.07 | 202.62 | 298.54 |
| 2003-05-23 | -25.65 | 189.74 | 289.70 |
| 2003-05-22 | -26.84 | 181.15 | 284.28 |
| 2003-05-21 | -27.63 | 183.30 | 291.45 |
| 2003-05-20 | -27.63 | 181.15 | 288.48 |
| 2003-05-19 | -27.63 | 181.15 | 288.48 |
| 2003-05-16 | -27.23 | 168.28 | 268.68 |
| 2003-05-15 | -26.84 | 168.28 | 266.68 |
| 2003-05-14 | -26.84 | 172.57 | 272.55 |
| 2003-05-13 | -27.23 | 168.28 | 268.68 |
| 2003-05-12 | -26.84 | 163.98 | 260.82 |
| 2003-05-09 | -28.02 | 163.98 | 266.76 |
| 2003-05-07 | -29.21 | 163.98 | 272.91 |
| 2003-05-06 | -29.21 | 166.13 | 275.94 |
| 2003-05-05 | -29.21 | 166.13 | 275.94 |
| 2003-05-02 | -30.00 | 159.69 | 270.99 |
| 2003-04-30 | -30.40 | 157.55 | 270.02 |
| 2003-04-29 | -30.40 | 155.40 | 266.93 |
| 2003-04-28 | -32.69 | 151.11 | 273.06 |
| 2003-04-25 | -33.08 | 151.11 | 275.22 |
| 2003-04-24 | -33.08 | 151.11 | 275.22 |
| 2003-04-23 | -32.69 | 151.11 | 273.06 |
| 2003-04-22 | -31.92 | 153.25 | 271.97 |
| 2003-04-17 | -32.30 | 157.55 | 280.44 |
| 2003-04-16 | -31.53 | 157.55 | 276.14 |
| 2003-04-15 | -31.53 | 157.55 | 276.14 |
| 2003-04-14 | -32.30 | 159.69 | 283.61 |
| 2003-04-11 | -31.53 | 166.13 | 288.68 |
| 2003-04-10 | -31.92 | 166.13 | 290.89 |
| 2003-04-09 | -31.53 | 170.42 | 294.95 |
| 2003-04-08 | -30.37 | 170.42 | 288.36 |
| 2003-04-07 | -29.21 | 176.86 | 291.09 |
| 2003-04-04 | -30.37 | 168.28 | 285.28 |
| 2003-04-03 | -31.53 | 163.98 | 285.54 |
| 2003-04-02 | -31.14 | 161.84 | 280.26 |
| 2003-04-01 | -31.92 | 157.55 | 278.28 |
| 2003-03-31 | -31.53 | 163.98 | 285.54 |
| 2003-03-28 | -30.37 | 172.57 | 291.45 |
| 2003-03-27 | -29.98 | 176.86 | 295.41 |
| 2003-03-26 | -28.82 | 181.15 | 295.00 |
| 2003-03-25 | -28.82 | 179.01 | 291.98 |
| 2003-03-24 | -28.43 | 179.01 | 289.86 |
| 2003-03-21 | -27.66 | 189.74 | 300.53 |
| 2003-03-20 | -27.66 | 189.74 | 300.53 |
| 2003-03-19 | -28.05 | 189.74 | 302.68 |
| 2003-03-18 | -29.60 | 189.74 | 311.53 |
| 2003-03-17 | -31.14 | 176.86 | 302.08 |
| 2003-03-14 | -29.98 | 172.57 | 289.28 |
| 2003-03-13 | -31.53 | 168.28 | 291.81 |
| 2003-03-12 | -30.76 | 172.57 | 293.63 |
| 2003-03-11 | -30.76 | 179.01 | 302.93 |
| 2003-03-10 | -31.14 | 163.98 | 283.38 |
| 2003-03-07 | -30.37 | 172.57 | 291.45 |
| 2003-03-06 | -29.98 | 181.15 | 301.55 |
| 2003-03-05 | -28.82 | 194.03 | 313.09 |
| 2003-03-04 | -28.43 | 196.18 | 313.86 |
| 2003-03-03 | -27.66 | 200.47 | 315.36 |
| 2003-02-28 | -29.21 | 196.18 | 318.38 |
| 2003-02-27 | -28.43 | 194.03 | 310.86 |
| 2003-02-26 | -28.82 | 196.18 | 316.11 |
| 2003-02-25 | -28.82 | 206.91 | 331.18 |
| 2003-02-24 | -28.43 | 211.20 | 334.85 |
| 2003-02-21 | -28.43 | 206.91 | 328.85 |
| 2003-02-20 | -26.89 | 217.64 | 334.45 |
| 2003-02-19 | -26.89 | 206.91 | 319.77 |
| 2003-02-18 | -26.89 | 196.18 | 305.10 |
| 2003-02-17 | -27.27 | 194.03 | 304.30 |
| 2003-02-14 | -28.43 | 200.47 | 319.85 |
| 2003-02-13 | -28.82 | 196.18 | 316.11 |
| 2003-02-12 | -27.27 | 191.88 | 301.35 |
| 2003-02-11 | -28.82 | 191.88 | 310.07 |
| 2003-02-10 | -28.82 | 194.03 | 313.09 |
| 2003-02-07 | -28.82 | 196.18 | 316.11 |
| 2003-02-06 | -29.21 | 196.18 | 318.38 |
| 2003-02-05 | -28.43 | 187.59 | 301.86 |
| 2003-02-04 | -28.05 | 179.01 | 287.77 |
| 2003-01-30 | -28.05 | 181.15 | 290.75 |
| 2003-01-29 | -28.43 | 181.15 | 292.86 |
| 2003-01-28 | -27.66 | 170.42 | 273.83 |
| 2003-01-27 | -28.05 | 168.28 | 272.85 |
| 2003-01-24 | -26.89 | 179.01 | 281.61 |
| 2003-01-23 | -25.34 | 185.45 | 282.33 |
| 2003-01-22 | -25.73 | 183.30 | 281.43 |
| 2003-01-21 | -25.73 | 194.03 | 295.88 |
| 2003-01-20 | -25.73 | 174.72 | 269.87 |
| 2003-01-17 | -24.95 | 179.01 | 271.78 |
| 2003-01-16 | -24.57 | 168.28 | 255.65 |
| 2003-01-15 | -23.02 | 185.45 | 270.80 |
| 2003-01-14 | -23.79 | 196.18 | 288.65 |
| 2003-01-13 | -23.41 | 189.74 | 278.28 |
| 2003-01-10 | -24.18 | 187.59 | 279.31 |
| 2003-01-09 | -24.57 | 183.30 | 275.56 |
| 2003-01-08 | -24.57 | 183.30 | 275.56 |
| 2003-01-07 | -24.95 | 172.57 | 263.20 |
| 2003-01-06 | -24.95 | 157.55 | 243.18 |
| 2003-01-03 | -25.34 | 157.55 | 244.96 |
| 2003-01-02 | -27.66 | 161.84 | 261.96 |
| 2002-12-31 | -27.27 | 151.11 | 245.28 |
| 2002-12-30 | -27.66 | 151.11 | 247.13 |
| 2002-12-27 | -26.50 | 161.84 | 256.24 |
| 2002-12-24 | -25.73 | 161.84 | 252.53 |
| 2002-12-23 | -25.34 | 163.98 | 253.58 |
| 2002-12-20 | -24.95 | 151.54 | 235.17 |
| 2002-12-19 | -25.73 | 149.44 | 235.84 |
| 2002-12-18 | -25.73 | 151.54 | 238.66 |
| 2002-12-17 | -24.18 | 151.54 | 231.75 |
| 2002-12-16 | -24.95 | 157.82 | 243.55 |
| 2002-12-13 | -24.18 | 155.73 | 237.28 |
| 2002-12-12 | -23.79 | 162.02 | 243.82 |
| 2002-12-11 | -23.79 | 153.63 | 232.82 |
| 2002-12-10 | -23.79 | 153.63 | 232.82 |
| 2002-12-09 | -23.02 | 151.54 | 226.75 |
| 2002-12-06 | -22.25 | 134.77 | 201.93 |
| 2002-12-05 | -22.25 | 147.34 | 218.11 |
| 2002-12-04 | -22.63 | 138.96 | 208.86 |
| 2002-12-03 | -20.31 | 138.96 | 199.87 |
| 2002-12-02 | -20.70 | 136.86 | 198.68 |
| 2002-11-29 | -21.47 | 134.77 | 198.96 |
| 2002-11-28 | -21.47 | 130.57 | 193.62 |
| 2002-11-27 | -22.63 | 124.29 | 189.90 |
| 2002-11-26 | -22.25 | 130.57 | 196.54 |
| 2002-11-25 | -21.47 | 128.48 | 190.95 |
| 2002-11-22 | -21.86 | 128.48 | 192.39 |
| 2002-11-21 | -22.63 | 126.38 | 192.61 |
| 2002-11-20 | -22.63 | 124.29 | 189.90 |
| 2002-11-19 | -23.02 | 134.77 | 204.97 |
| 2002-11-18 | -23.41 | 134.77 | 206.51 |
| 2002-11-15 | -23.41 | 130.57 | 201.03 |
| 2002-11-14 | -24.57 | 126.38 | 200.11 |
| 2002-11-13 | -25.73 | 120.09 | 196.33 |
| 2002-11-12 | -25.73 | 124.29 | 201.97 |
| 2002-11-11 | -26.11 | 115.90 | 192.21 |
| 2002-11-08 | -24.18 | 120.09 | 190.28 |
| 2002-11-07 | -23.79 | 115.90 | 183.31 |
| 2002-11-06 | -24.57 | 118.00 | 188.99 |
| 2002-11-05 | -24.95 | 105.42 | 173.72 |
| 2002-11-04 | -24.57 | 118.00 | 188.99 |
| 2002-11-01 | -27.27 | 118.00 | 199.75 |
| 2002-10-31 | -26.50 | 118.00 | 196.60 |
| 2002-10-30 | -25.49 | 115.90 | 189.78 |
| 2002-10-29 | -25.11 | 115.90 | 188.31 |
| 2002-10-28 | -23.59 | 113.81 | 179.83 |
| 2002-10-25 | -24.73 | 111.71 | 181.28 |
| 2002-10-24 | -23.97 | 109.61 | 175.71 |
| 2002-10-23 | -23.97 | 111.71 | 178.47 |
| 2002-10-22 | -25.87 | 111.71 | 185.61 |
| 2002-10-21 | -25.87 | 111.71 | 185.61 |
| 2002-10-18 | -25.49 | 111.71 | 184.15 |
| 2002-10-17 | -25.87 | 101.23 | 171.47 |
| 2002-10-16 | -26.64 | 94.94 | 165.71 |
| 2002-10-15 | -27.78 | 90.75 | 164.10 |
| 2002-10-11 | -30.44 | 84.46 | 165.17 |
| 2002-10-10 | -31.20 | 84.46 | 168.10 |
| 2002-10-09 | -30.44 | 86.56 | 168.18 |
| 2002-10-08 | -30.06 | 94.94 | 178.71 |
| 2002-10-07 | -30.82 | 97.04 | 184.80 |
| 2002-10-04 | -30.06 | 99.13 | 184.70 |
| 2002-10-03 | -30.44 | 99.13 | 186.26 |
| 2002-10-02 | -28.92 | 105.42 | 188.98 |
| 2002-09-30 | -29.68 | 99.13 | 183.17 |
| 2002-09-27 | -28.16 | 107.52 | 188.84 |
| 2002-09-26 | -28.16 | 111.71 | 194.68 |
| 2002-09-25 | -29.30 | 118.00 | 208.32 |
| 2002-09-24 | -28.54 | 118.00 | 205.04 |
| 2002-09-23 | -28.16 | 122.19 | 209.27 |
| 2002-09-20 | -27.78 | 107.52 | 187.32 |
| 2002-09-19 | -26.64 | 113.81 | 191.43 |
| 2002-09-18 | -27.02 | 115.90 | 195.82 |
| 2002-09-17 | -24.73 | 120.09 | 192.42 |
| 2002-09-16 | -26.26 | 122.19 | 201.30 |
| 2002-09-13 | -25.49 | 126.38 | 203.85 |
| 2002-09-12 | -23.21 | 130.57 | 200.28 |
| 2002-09-11 | -23.97 | 132.67 | 206.04 |
| 2002-09-10 | -23.59 | 132.67 | 204.52 |
| 2002-09-09 | -24.73 | 138.96 | 217.49 |
| 2002-09-06 | -24.73 | 136.86 | 214.70 |
| 2002-09-05 | -24.73 | 136.86 | 214.70 |
| 2002-09-04 | -23.97 | 136.86 | 211.56 |
| 2002-09-03 | -24.35 | 136.86 | 213.12 |
| 2002-09-02 | -23.59 | 136.86 | 210.01 |
| 2002-08-30 | -22.07 | 136.86 | 203.96 |
| 2002-08-29 | -22.07 | 134.77 | 201.27 |
| 2002-08-28 | -22.07 | 134.77 | 201.27 |
| 2002-08-27 | -21.31 | 134.77 | 198.36 |
| 2002-08-26 | -20.93 | 136.86 | 199.57 |
| 2002-08-23 | -20.55 | 136.86 | 198.14 |
| 2002-08-22 | -19.79 | 136.86 | 195.31 |
| 2002-08-21 | -19.79 | 136.86 | 195.31 |
| 2002-08-20 | -20.17 | 138.96 | 199.35 |
| 2002-08-19 | -21.31 | 136.86 | 201.02 |
| 2002-08-16 | -21.31 | 136.86 | 201.02 |
| 2002-08-15 | -21.69 | 134.77 | 199.80 |
| 2002-08-14 | -23.59 | 128.48 | 199.03 |
| 2002-08-13 | -22.07 | 126.49 | 190.65 |
| 2002-08-12 | -23.97 | 124.50 | 195.30 |
| 2002-08-09 | -22.83 | 122.52 | 188.36 |
| 2002-08-08 | -23.97 | 122.52 | 192.69 |
| 2002-08-07 | -23.21 | 124.50 | 192.38 |
| 2002-08-06 | -25.49 | 124.50 | 201.33 |
| 2002-08-05 | -24.35 | 126.49 | 199.41 |
| 2002-08-02 | -23.59 | 126.49 | 196.43 |
| 2002-08-01 | -22.07 | 126.49 | 190.65 |
| 2002-07-31 | -21.31 | 134.44 | 197.94 |
| 2002-07-30 | -22.07 | 134.44 | 200.85 |
| 2002-07-29 | -23.97 | 128.48 | 200.53 |
| 2002-07-26 | -25.11 | 120.53 | 194.49 |
| 2002-07-25 | -23.97 | 128.48 | 200.53 |
| 2002-07-24 | -23.21 | 122.52 | 189.79 |
| 2002-07-23 | -20.93 | 132.45 | 193.99 |
| 2002-07-22 | -22.45 | 126.49 | 192.07 |
| 2002-07-19 | -20.55 | 156.29 | 222.60 |
| 2002-07-18 | -19.79 | 164.24 | 229.45 |
| 2002-07-17 | -20.93 | 168.21 | 239.22 |
| 2002-07-16 | -19.79 | 172.19 | 239.36 |
| 2002-07-15 | -18.65 | 172.19 | 234.60 |
| 2002-07-12 | -18.27 | 174.17 | 235.47 |
| 2002-07-11 | -19.03 | 172.19 | 236.17 |
| 2002-07-10 | -17.13 | 176.16 | 233.25 |
| 2002-07-09 | -16.75 | 174.17 | 229.35 |
| 2002-07-08 | -17.51 | 172.19 | 229.97 |
| 2002-07-05 | -16.75 | 172.19 | 226.96 |
| 2002-07-04 | -17.51 | 170.20 | 227.56 |
| 2002-07-03 | -18.65 | 166.23 | 227.27 |
| 2002-07-02 | -19.41 | 170.20 | 235.29 |
| 2002-06-28 | -18.65 | 164.24 | 224.83 |
| 2002-06-27 | -19.79 | 164.24 | 229.45 |
| 2002-06-26 | -20.55 | 164.24 | 232.60 |
| 2002-06-25 | -18.65 | 166.23 | 227.27 |
| 2002-06-24 | -18.27 | 170.20 | 230.61 |
| 2002-06-21 | -19.03 | 172.19 | 236.17 |
| 2002-06-20 | -17.51 | 172.19 | 229.97 |
| 2002-06-19 | -17.89 | 168.21 | 226.66 |
| 2002-06-18 | -16.75 | 184.11 | 241.28 |
| 2002-06-17 | -16.75 | 190.07 | 248.44 |
| 2002-06-14 | -15.61 | 201.99 | 257.86 |
| 2002-06-13 | -14.47 | 198.02 | 248.44 |
| 2002-06-12 | -14.09 | 190.07 | 237.65 |
| 2002-06-11 | -14.47 | 184.11 | 232.18 |
| 2002-06-10 | -13.71 | 190.07 | 236.16 |
| 2002-06-07 | -13.71 | 190.07 | 236.16 |
| 2002-06-06 | -12.95 | 180.13 | 221.81 |
| 2002-06-05 | -12.95 | 176.16 | 217.25 |
| 2002-06-04 | -12.95 | 172.19 | 212.68 |
| 2002-06-03 | -13.33 | 170.20 | 211.76 |
| 2002-05-31 | -12.95 | 172.19 | 212.68 |
| 2002-05-30 | -12.95 | 170.20 | 210.40 |
| 2002-05-29 | -12.57 | 182.12 | 222.68 |
| 2002-05-28 | -11.81 | 186.09 | 224.41 |
| 2002-05-27 | -11.05 | 174.17 | 208.23 |
| 2002-05-24 | -11.05 | 176.16 | 210.47 |
| 2002-05-23 | -11.43 | 178.15 | 214.04 |
| 2002-05-22 | -9.91 | 180.13 | 210.95 |
| 2002-05-21 | -10.29 | 176.16 | 207.84 |
| 2002-05-17 | -8.39 | 178.15 | 203.62 |
| 2002-05-16 | -9.53 | 156.29 | 183.29 |
| 2002-05-15 | -9.15 | 156.29 | 182.10 |
| 2002-05-14 | -10.67 | 158.28 | 189.13 |
| 2002-05-13 | -10.29 | 154.31 | 183.47 |
| 2002-05-10 | -11.05 | 158.28 | 190.36 |
| 2002-05-09 | -10.67 | 160.27 | 191.35 |
| 2002-05-08 | -10.67 | 148.35 | 178.01 |
| 2002-05-07 | -9.91 | 144.37 | 171.25 |
| 2002-05-06 | -10.67 | 132.45 | 160.22 |
| 2002-05-03 | -10.29 | 132.45 | 159.11 |
| 2002-05-02 | -10.29 | 132.45 | 159.11 |
| 2002-04-30 | -12.57 | 130.47 | 163.60 |
| 2002-04-29 | -13.33 | 136.43 | 172.79 |
| 2002-04-26 | -13.33 | 140.40 | 177.37 |
| 2002-04-25 | -13.33 | 144.37 | 181.96 |
| 2002-04-24 | -12.96 | 140.40 | 176.18 |
| 2002-04-23 | -13.71 | 132.45 | 169.37 |
| 2002-04-22 | -15.21 | 128.48 | 169.45 |
| 2002-04-19 | -14.46 | 130.47 | 169.41 |
| 2002-04-18 | -14.46 | 126.49 | 164.77 |
| 2002-04-17 | -15.21 | 126.49 | 167.11 |
| 2002-04-16 | -17.83 | 128.48 | 178.07 |
| 2002-04-15 | -18.21 | 124.50 | 174.48 |
| 2002-04-12 | -18.58 | 128.48 | 180.63 |
| 2002-04-11 | -18.21 | 122.52 | 172.05 |
| 2002-04-10 | -18.96 | 124.50 | 177.02 |
| 2002-04-09 | -18.21 | 124.50 | 174.48 |
| 2002-04-08 | -18.58 | 124.50 | 175.75 |
| 2002-04-04 | -17.83 | 126.49 | 175.65 |
| 2002-04-03 | -17.46 | 126.49 | 174.39 |
| 2002-04-02 | -17.08 | 130.47 | 177.95 |
| 2002-03-28 | -15.96 | 128.48 | 171.86 |
| 2002-03-27 | -16.33 | 126.49 | 170.70 |
| 2002-03-26 | -17.83 | 120.53 | 168.39 |
| 2002-03-25 | -17.46 | 122.52 | 169.58 |
| 2002-03-22 | -17.46 | 128.48 | 176.80 |
| 2002-03-21 | -17.46 | 128.48 | 176.80 |
| 2002-03-20 | -16.33 | 132.45 | 177.83 |
| 2002-03-19 | -15.21 | 130.47 | 171.80 |
| 2002-03-18 | -15.21 | 128.48 | 169.45 |
| 2002-03-15 | -15.58 | 128.48 | 170.65 |
| 2002-03-14 | -14.83 | 128.48 | 168.27 |
| 2002-03-13 | -15.58 | 122.52 | 163.59 |
| 2002-03-12 | -14.83 | 130.47 | 170.60 |
| 2002-03-11 | -14.83 | 138.41 | 179.93 |
| 2002-03-08 | -15.58 | 142.39 | 187.13 |
| 2002-03-07 | -15.58 | 144.37 | 189.48 |
| 2002-03-06 | -17.08 | 136.43 | 185.13 |
| 2002-03-05 | -17.08 | 146.36 | 197.11 |
| 2002-03-04 | -19.33 | 152.32 | 212.79 |
| 2002-03-01 | -21.21 | 142.39 | 207.63 |
| 2002-02-28 | -20.83 | 134.44 | 196.14 |
| 2002-02-27 | -19.33 | 134.44 | 190.63 |
| 2002-02-26 | -20.08 | 128.48 | 185.90 |
| 2002-02-25 | -20.83 | 118.54 | 176.06 |
| 2002-02-22 | -19.71 | 118.54 | 172.19 |
| 2002-02-21 | -18.21 | 124.50 | 174.48 |
| 2002-02-20 | -18.96 | 124.50 | 177.02 |
| 2002-02-19 | -18.21 | 110.60 | 157.48 |
| 2002-02-18 | -17.08 | 110.60 | 153.98 |
| 2002-02-15 | -17.46 | 114.57 | 159.95 |
| 2002-02-11 | -18.21 | 114.57 | 162.34 |
| 2002-02-08 | -20.46 | 114.57 | 169.76 |
| 2002-02-07 | -21.21 | 106.62 | 162.25 |
| 2002-02-06 | -20.08 | 108.61 | 161.04 |
| 2002-02-05 | -19.71 | 112.58 | 164.77 |
| 2002-02-04 | -18.96 | 114.57 | 164.77 |
| 2002-02-01 | -18.96 | 96.69 | 142.70 |
| 2002-01-31 | -19.33 | 96.69 | 143.83 |
| 2002-01-30 | -18.58 | 100.66 | 146.47 |
| 2002-01-29 | -16.71 | 102.65 | 143.30 |
| 2002-01-28 | -18.58 | 102.65 | 148.91 |
| 2002-01-25 | -18.58 | 90.73 | 134.26 |
| 2002-01-24 | -18.96 | 82.78 | 125.54 |
| 2002-01-23 | -18.96 | 78.81 | 120.64 |
| 2002-01-22 | -18.58 | 78.81 | 119.62 |
| 2002-01-21 | -17.08 | 76.82 | 113.25 |
| 2002-01-18 | -17.46 | 76.82 | 114.22 |
| 2002-01-17 | -16.71 | 76.82 | 112.29 |
| 2002-01-16 | -17.46 | 72.85 | 109.41 |
| 2002-01-15 | -16.71 | 70.86 | 105.13 |
| 2002-01-14 | -15.21 | 70.86 | 101.50 |
| 2002-01-11 | -15.96 | 70.86 | 103.30 |
| 2002-01-10 | -15.21 | 70.86 | 101.50 |
| 2002-01-09 | -13.71 | 70.86 | 98.00 |
| 2002-01-08 | -11.83 | 70.86 | 93.79 |
| 2002-01-07 | -10.70 | 68.88 | 89.12 |
| 2002-01-04 | -11.45 | 68.88 | 90.72 |
| 2002-01-03 | -14.08 | 68.88 | 96.55 |
| 2002-01-02 | -14.46 | 68.88 | 97.41 |
| 2001-12-31 | -14.08 | 68.88 | 96.55 |
| 2001-12-28 | -14.08 | 68.88 | 96.55 |
| 2001-12-27 | -14.08 | 62.92 | 89.61 |
| 2001-12-24 | -15.58 | 64.90 | 95.34 |
| 2001-12-21 | -15.58 | 66.89 | 97.69 |
| 2001-12-20 | -12.96 | 65.50 | 90.13 |
| 2001-12-19 | -13.33 | 63.57 | 88.73 |
| 2001-12-18 | -13.33 | 61.65 | 86.51 |
| 2001-12-17 | -13.71 | 63.57 | 89.55 |
| 2001-12-14 | -13.33 | 63.57 | 88.73 |
| 2001-12-13 | -12.96 | 61.65 | 85.71 |
| 2001-12-12 | -10.70 | 67.42 | 87.49 |
| 2001-12-11 | -11.45 | 61.65 | 82.56 |
| 2001-12-10 | -11.08 | 59.72 | 79.63 |
| 2001-12-07 | -10.70 | 53.95 | 72.41 |
| 2001-12-06 | -11.83 | 52.03 | 72.42 |
| 2001-12-05 | -11.83 | 53.95 | 74.61 |
| 2001-12-04 | -14.08 | 53.95 | 79.18 |
| 2001-12-03 | -15.96 | 50.10 | 78.60 |
| 2001-11-30 | -14.83 | 46.25 | 71.72 |
| 2001-11-29 | -16.33 | 46.25 | 74.80 |
| 2001-11-28 | -16.71 | 46.25 | 75.59 |
| 2001-11-27 | -15.58 | 50.10 | 77.81 |
| 2001-11-26 | -14.46 | 52.03 | 77.72 |
| 2001-11-23 | -14.46 | 52.03 | 77.72 |
| 2001-11-22 | -15.21 | 44.33 | 70.21 |
| 2001-11-21 | -15.58 | 42.41 | 68.69 |
| 2001-11-20 | -15.21 | 42.41 | 67.94 |
| 2001-11-19 | -14.46 | 42.41 | 66.47 |
| 2001-11-16 | -15.21 | 44.33 | 70.21 |
| 2001-11-15 | -15.58 | 42.41 | 68.69 |
| 2001-11-14 | -17.46 | 40.48 | 70.19 |
| 2001-11-13 | -19.33 | 38.56 | 71.76 |
| 2001-11-12 | -20.46 | 38.56 | 74.20 |
| 2001-11-09 | -20.46 | 38.56 | 74.20 |
| 2001-11-08 | -20.46 | 42.41 | 79.03 |
| 2001-11-07 | -22.71 | 42.41 | 84.25 |
| 2001-11-06 | -21.96 | 42.41 | 82.48 |
| 2001-11-05 | -21.58 | 42.41 | 81.60 |
| 2001-11-02 | -23.46 | 40.48 | 83.54 |
| 2001-11-01 | -23.46 | 40.48 | 83.54 |
| 2001-10-31 | -24.21 | 40.48 | 85.36 |
| 2001-10-30 | -24.44 | 40.48 | 85.91 |
| 2001-10-29 | -23.33 | 40.48 | 83.23 |
| 2001-10-26 | -21.86 | 40.48 | 79.77 |
| 2001-10-24 | -23.33 | 40.48 | 83.23 |
| 2001-10-23 | -22.96 | 36.63 | 77.36 |
| 2001-10-22 | -26.65 | 36.63 | 86.27 |
| 2001-10-19 | -25.91 | 36.63 | 84.42 |
| 2001-10-18 | -25.54 | 36.63 | 83.50 |
| 2001-10-17 | -22.59 | 34.71 | 74.03 |
| 2001-10-16 | -24.07 | 40.48 | 85.01 |
| 2001-10-15 | -23.70 | 40.48 | 84.11 |
| 2001-10-12 | -22.96 | 40.48 | 82.35 |
| 2001-10-11 | -21.12 | 34.71 | 70.77 |
| 2001-10-10 | -22.96 | 36.63 | 77.36 |
| 2001-10-09 | -22.22 | 38.56 | 78.15 |
| 2001-10-08 | -25.17 | 32.78 | 77.45 |
| 2001-10-05 | -22.96 | 32.78 | 72.36 |
| 2001-10-04 | -22.96 | 32.78 | 72.36 |
| 2001-10-03 | -25.91 | 32.78 | 79.22 |
| 2001-09-28 | -25.54 | 32.78 | 78.33 |
| 2001-09-27 | -28.12 | 32.78 | 84.74 |
| 2001-09-26 | -29.60 | 32.78 | 88.60 |
| 2001-09-25 | -31.07 | 38.56 | 101.01 |
| 2001-09-24 | -30.70 | 38.56 | 99.94 |
| 2001-09-21 | -33.28 | 23.16 | 84.60 |
| 2001-09-20 | -30.33 | 28.93 | 85.08 |
| 2001-09-19 | -28.12 | 21.24 | 68.67 |
| 2001-09-18 | -30.33 | 28.93 | 85.08 |
| 2001-09-17 | -29.97 | 30.86 | 86.85 |
| 2001-09-14 | -27.75 | 30.86 | 81.13 |
| 2001-09-13 | -27.75 | 32.78 | 83.79 |
| 2001-09-12 | -28.86 | 30.86 | 83.94 |
| 2001-09-11 | -21.86 | 38.56 | 77.31 |
| 2001-09-10 | -22.22 | 40.48 | 80.62 |
| 2001-09-07 | -22.22 | 38.56 | 78.15 |
| 2001-09-06 | -19.64 | 42.41 | 77.22 |
| 2001-09-05 | -18.17 | 44.33 | 76.38 |
| 2001-09-04 | -16.33 | 50.10 | 79.39 |
| 2001-09-03 | -17.80 | 57.80 | 91.97 |
| 2001-08-31 | -17.06 | 61.65 | 94.91 |
| 2001-08-30 | -14.85 | 48.18 | 74.03 |
| 2001-08-29 | -15.96 | 61.65 | 92.34 |
| 2001-08-28 | -15.22 | 50.10 | 77.05 |
| 2001-08-27 | -15.96 | 52.03 | 80.90 |
| 2001-08-24 | -16.70 | 55.88 | 87.12 |
| 2001-08-23 | -15.22 | 59.72 | 88.40 |
| 2001-08-22 | -16.33 | 67.42 | 100.09 |
| 2001-08-21 | -14.85 | 67.42 | 96.63 |
| 2001-08-20 | -14.48 | 67.42 | 95.78 |
| 2001-08-17 | -12.27 | 53.95 | 75.49 |
| 2001-08-16 | -11.90 | 59.72 | 81.31 |
| 2001-08-15 | -9.69 | 52.03 | 68.34 |
| 2001-08-14 | -10.80 | 53.82 | 72.44 |
| 2001-08-13 | -13.01 | 53.82 | 76.82 |
| 2001-08-10 | -12.27 | 57.39 | 79.41 |
| 2001-08-09 | -12.64 | 52.03 | 74.03 |
| 2001-08-08 | -11.17 | 53.82 | 73.15 |
| 2001-08-07 | -10.43 | 55.60 | 73.72 |
| 2001-08-06 | -9.32 | 55.60 | 71.60 |
| 2001-08-03 | -8.59 | 55.60 | 70.22 |
| 2001-08-02 | -7.48 | 55.60 | 68.19 |
| 2001-08-01 | -7.11 | 59.18 | 71.37 |
| 2001-07-31 | -8.59 | 55.60 | 70.22 |
| 2001-07-30 | -9.69 | 55.60 | 72.30 |
| 2001-07-27 | -9.69 | 55.60 | 72.30 |
| 2001-07-26 | -10.43 | 60.97 | 79.71 |
| 2001-07-24 | -9.32 | 60.97 | 77.52 |
| 2001-07-23 | -8.95 | 60.97 | 76.80 |
| 2001-07-20 | -8.95 | 60.97 | 76.80 |
| 2001-07-19 | -8.59 | 59.18 | 74.13 |
| 2001-07-18 | -7.48 | 59.18 | 72.05 |
| 2001-07-17 | -7.11 | 55.60 | 67.52 |
| 2001-07-16 | -6.37 | 60.97 | 71.93 |
| 2001-07-13 | -6.01 | 60.97 | 71.26 |
| 2001-07-12 | -5.64 | 59.18 | 68.69 |
| 2001-07-11 | -6.74 | 60.97 | 72.61 |
| 2001-07-10 | -5.27 | 55.60 | 64.26 |
| 2001-07-09 | -5.64 | 60.97 | 70.59 |
| 2001-07-05 | -3.43 | 60.97 | 66.68 |
| 2001-07-04 | -2.32 | 62.76 | 66.62 |
| 2001-07-03 | -2.32 | 60.97 | 64.79 |
| 2001-06-29 | -2.69 | 60.97 | 65.42 |
| 2001-06-28 | -4.53 | 53.82 | 61.12 |
| 2001-06-27 | -3.06 | 60.97 | 66.05 |
| 2001-06-26 | -3.43 | 53.82 | 59.27 |
| 2001-06-22 | -1.95 | 53.82 | 56.88 |
| 2001-06-21 | -1.58 | 55.60 | 58.11 |
| 2001-06-20 | -3.79 | 57.39 | 63.60 |
| 2001-06-19 | -2.32 | 60.97 | 64.79 |
| 2001-06-18 | -3.79 | 62.76 | 69.18 |
| 2001-06-15 | -2.69 | 62.76 | 67.26 |
| 2001-06-14 | -1.58 | 62.76 | 65.38 |
| 2001-06-13 | 1.00 | 62.76 | 61.15 |
| 2001-06-12 | 0.63 | 62.76 | 61.74 |
| 2001-06-11 | 1.37 | 62.76 | 60.57 |
| 2001-06-08 | 2.47 | 60.97 | 57.09 |
| 2001-06-07 | 1.73 | 60.97 | 58.23 |
| 2001-06-06 | 0.63 | 60.97 | 59.96 |
| 2001-06-05 | -0.11 | 60.97 | 61.14 |
| 2001-06-04 | -1.95 | 60.97 | 64.17 |
| 2001-06-01 | -1.95 | 60.97 | 64.17 |
| 2001-05-31 | -2.32 | 60.97 | 64.79 |
| 2001-05-30 | -0.48 | 60.97 | 61.74 |
| 2001-05-29 | 1.00 | 60.97 | 59.38 |
| 2001-05-28 | 1.73 | 60.97 | 58.23 |
| 2001-05-25 | 2.10 | 59.18 | 55.90 |
| 2001-05-24 | 2.47 | 59.18 | 55.34 |
| 2001-05-23 | 2.47 | 60.97 | 57.09 |
| 2001-05-22 | 2.84 | 59.18 | 54.78 |
| 2001-05-21 | 1.73 | 57.39 | 54.71 |
| 2001-05-18 | 0.26 | 50.24 | 49.85 |
| 2001-05-17 | 1.00 | 48.45 | 46.98 |
| 2001-05-16 | -0.85 | 43.08 | 44.30 |
| 2001-05-15 | -1.21 | 43.08 | 44.84 |
| 2001-05-14 | -1.95 | 43.08 | 45.93 |
| 2001-05-11 | 0.63 | 43.08 | 42.19 |
| 2001-05-10 | 0.63 | 46.66 | 45.75 |
| 2001-05-09 | 0.26 | 46.66 | 46.28 |
| 2001-05-08 | -0.11 | 44.87 | 45.03 |
| 2001-05-07 | 1.00 | 44.87 | 43.44 |
| 2001-05-04 | -0.85 | 44.87 | 46.11 |
| 2001-05-03 | 1.00 | 44.87 | 43.44 |
| 2001-05-02 | 1.73 | 44.87 | 42.40 |
| 2001-04-27 | -0.85 | 43.08 | 44.30 |
| 2001-04-26 | -1.58 | 43.08 | 45.39 |
| 2001-04-25 | -2.03 | 44.87 | 47.87 |
| 2001-04-24 | -2.39 | 44.87 | 48.42 |
| 2001-04-23 | -1.66 | 44.87 | 47.32 |
| 2001-04-20 | -0.93 | 44.87 | 46.24 |
| 2001-04-19 | -0.20 | 43.08 | 43.38 |
| 2001-04-18 | -4.57 | 41.30 | 48.07 |
| 2001-04-17 | -6.76 | 43.08 | 53.46 |
| 2001-04-12 | -4.21 | 43.08 | 49.37 |
| 2001-04-11 | -6.40 | 43.08 | 52.86 |
| 2001-04-10 | -9.67 | 43.08 | 58.41 |
| 2001-04-09 | -9.67 | 43.08 | 58.41 |
| 2001-04-06 | -8.22 | 43.08 | 55.89 |
| 2001-04-04 | -10.40 | 43.08 | 59.70 |
| 2001-04-03 | -7.12 | 43.08 | 54.06 |
| 2001-04-02 | -6.03 | 43.08 | 52.27 |
| 2001-03-30 | -6.03 | 43.08 | 52.27 |
| 2001-03-29 | -6.40 | 43.08 | 52.86 |
| 2001-03-28 | -4.94 | 43.08 | 50.52 |
| 2001-03-27 | -6.40 | 43.08 | 52.86 |
| 2001-03-26 | -3.85 | 44.87 | 50.67 |
| 2001-03-23 | -6.76 | 44.87 | 55.38 |
| 2001-03-22 | -6.76 | 44.87 | 55.38 |
| 2001-03-21 | -2.75 | 44.87 | 48.98 |
| 2001-03-20 | -2.39 | 44.87 | 48.42 |
| 2001-03-19 | -0.57 | 44.87 | 45.70 |
| 2001-03-16 | -0.20 | 44.87 | 45.17 |
| 2001-03-15 | -0.20 | 44.87 | 45.17 |
| 2001-03-14 | -1.30 | 46.66 | 48.59 |
| 2001-03-13 | -0.57 | 46.66 | 47.50 |
| 2001-03-12 | 1.25 | 46.66 | 44.85 |
| 2001-03-09 | 4.17 | 46.66 | 40.80 |
| 2001-03-08 | 4.17 | 46.66 | 40.80 |
| 2001-03-07 | 3.80 | 46.66 | 41.29 |
| 2001-03-06 | 4.89 | 46.66 | 39.82 |
| 2001-03-05 | 3.80 | 46.66 | 41.29 |
| 2001-03-02 | 3.07 | 46.66 | 42.29 |
| 2001-03-01 | 5.26 | 46.66 | 39.33 |
| 2001-02-28 | 8.54 | 46.66 | 35.13 |
| 2001-02-27 | 8.54 | 48.45 | 36.77 |
| 2001-02-26 | 11.09 | 48.45 | 33.63 |
| 2001-02-23 | 11.45 | 48.45 | 33.20 |
| 2001-02-22 | 10.72 | 48.45 | 34.07 |
| 2001-02-21 | 12.54 | 48.45 | 31.90 |
| 2001-02-20 | 14.00 | 50.24 | 31.79 |
| 2001-02-19 | 13.64 | 50.24 | 32.21 |
| 2001-02-16 | 14.36 | 50.24 | 31.37 |
| 2001-02-15 | 15.46 | 50.24 | 30.12 |
| 2001-02-14 | 15.82 | 48.45 | 28.17 |
| 2001-02-13 | 16.19 | 48.45 | 27.77 |
| 2001-02-12 | 14.36 | 50.24 | 31.37 |
| 2001-02-09 | 16.19 | 50.24 | 29.31 |
| 2001-02-08 | 16.19 | 50.24 | 29.31 |
| 2001-02-07 | 17.28 | 50.24 | 28.10 |
| 2001-02-06 | 15.82 | 50.24 | 29.72 |
| 2001-02-05 | 15.82 | 46.66 | 26.63 |
| 2001-02-02 | 17.64 | 48.45 | 26.19 |
| 2001-02-01 | 17.64 | 48.45 | 26.19 |
| 2001-01-31 | 16.91 | 48.45 | 26.97 |
| 2001-01-30 | 16.19 | 48.45 | 27.77 |
| 2001-01-29 | 17.64 | 48.45 | 26.19 |
| 2001-01-23 | 16.91 | 46.66 | 25.44 |
| 2001-01-22 | 16.91 | 46.66 | 25.44 |
| 2001-01-19 | 16.19 | 46.66 | 26.23 |
| 2001-01-18 | 12.91 | 46.66 | 29.89 |
| 2001-01-17 | 11.45 | 46.66 | 31.59 |
| 2001-01-16 | 12.18 | 48.45 | 32.33 |
| 2001-01-15 | 11.45 | 50.24 | 34.80 |
| 2001-01-12 | 11.45 | 48.45 | 33.20 |
| 2001-01-11 | 9.99 | 48.45 | 34.96 |
| 2001-01-10 | 12.54 | 48.45 | 31.90 |
| 2001-01-09 | 12.91 | 48.45 | 31.48 |
| 2001-01-08 | 12.18 | 48.45 | 32.33 |
| 2001-01-05 | 12.91 | 46.66 | 29.89 |
| 2001-01-04 | 11.09 | 46.66 | 32.02 |
| 2001-01-03 | 7.08 | 47.38 | 37.63 |
| 2001-01-02 | 8.90 | 47.38 | 35.33 |
| 2000-12-29 | 10.72 | 47.38 | 33.10 |
| 2000-12-28 | 8.54 | 49.11 | 37.38 |
| 2000-12-27 | 8.17 | 49.11 | 37.84 |
| 2000-12-22 | 8.17 | 52.58 | 41.05 |
| 2000-12-21 | 7.44 | 50.84 | 40.39 |
| 2000-12-20 | 9.63 | 54.31 | 40.76 |
| 2000-12-19 | 11.45 | 54.31 | 38.46 |
| 2000-12-18 | 10.36 | 54.31 | 39.83 |
| 2000-12-15 | 9.63 | 54.31 | 40.76 |
| 2000-12-14 | 14.00 | 54.31 | 35.36 |
| 2000-12-13 | 14.36 | 52.58 | 33.41 |
| 2000-12-12 | 12.18 | 52.58 | 36.01 |
| 2000-12-11 | 12.54 | 49.11 | 32.49 |
| 2000-12-08 | 11.45 | 49.11 | 33.79 |
| 2000-12-07 | 9.99 | 47.38 | 33.99 |
| 2000-12-06 | 11.09 | 47.38 | 32.67 |
| 2000-12-05 | 6.35 | 40.44 | 32.05 |
| 2000-12-04 | 6.35 | 40.44 | 32.05 |
| 2000-12-01 | 6.35 | 40.44 | 32.05 |
| 2000-11-30 | 3.07 | 40.44 | 36.25 |
| 2000-11-29 | 3.80 | 40.44 | 35.30 |
| 2000-11-28 | 6.72 | 40.44 | 31.60 |
| 2000-11-27 | 7.44 | 40.44 | 30.71 |
| 2000-11-24 | 5.62 | 40.44 | 32.96 |
| 2000-11-23 | 7.08 | 40.44 | 31.16 |
| 2000-11-22 | 8.17 | 40.44 | 29.83 |
| 2000-11-21 | 11.09 | 40.44 | 26.43 |
| 2000-11-20 | 12.18 | 40.44 | 25.19 |
| 2000-11-17 | 11.09 | 38.71 | 24.86 |
| 2000-11-16 | 11.82 | 38.71 | 24.05 |
| 2000-11-15 | 10.36 | 38.71 | 25.69 |
| 2000-11-14 | 11.09 | 38.71 | 24.86 |
| 2000-11-13 | 8.54 | 38.71 | 27.80 |
| 2000-11-10 | 12.18 | 38.71 | 23.65 |
| 2000-11-09 | 13.64 | 38.71 | 22.06 |
| 2000-11-08 | 14.00 | 38.71 | 21.67 |
| 2000-11-07 | 15.46 | 38.71 | 20.14 |
| 2000-11-06 | 14.36 | 40.44 | 22.80 |
| 2000-11-03 | 14.73 | 38.71 | 20.90 |
| 2000-11-02 | 12.18 | 38.71 | 23.65 |
| 2000-11-01 | 12.54 | 35.24 | 20.17 |
| 2000-10-31 | 9.63 | 35.24 | 23.36 |
| 2000-10-30 | 8.25 | 35.24 | 24.94 |
| 2000-10-27 | 8.96 | 35.24 | 24.11 |
| 2000-10-26 | 10.04 | 35.24 | 22.90 |
| 2000-10-25 | 9.68 | 35.24 | 23.30 |
| 2000-10-24 | 8.61 | 35.24 | 24.52 |
| 2000-10-23 | 10.04 | 35.24 | 22.90 |
| 2000-10-20 | 10.04 | 35.24 | 22.90 |
| 2000-10-19 | 4.65 | 35.24 | 29.23 |
| 2000-10-18 | 5.73 | 35.24 | 27.91 |
| 2000-10-17 | 8.61 | 35.24 | 24.52 |
| 2000-10-16 | 9.32 | 35.24 | 23.70 |
| 2000-10-13 | 7.17 | 36.97 | 27.81 |
| 2000-10-12 | 10.04 | 36.97 | 24.47 |
| 2000-10-11 | 10.40 | 36.97 | 24.07 |
| 2000-10-10 | 13.64 | 36.97 | 20.53 |
| 2000-10-09 | 14.36 | 36.97 | 19.78 |
| 2000-10-05 | 17.96 | 36.97 | 16.12 |
| 2000-10-04 | 15.80 | 36.97 | 18.29 |
| 2000-10-03 | 14.00 | 38.71 | 21.67 |
| 2000-09-29 | 14.36 | 38.71 | 21.29 |
| 2000-09-28 | 12.92 | 38.71 | 22.84 |
| 2000-09-27 | 12.92 | 33.51 | 18.23 |
| 2000-09-26 | 11.48 | 31.77 | 18.20 |
| 2000-09-25 | 12.20 | 31.77 | 17.44 |
| 2000-09-22 | 7.17 | 30.04 | 21.34 |
| 2000-09-21 | 10.76 | 36.97 | 23.66 |
| 2000-09-20 | 14.00 | 33.51 | 17.11 |
| 2000-09-19 | 14.72 | 30.04 | 13.35 |
| 2000-09-18 | 14.00 | 36.97 | 20.15 |
| 2000-09-15 | 18.67 | 40.44 | 18.34 |
| 2000-09-14 | 19.75 | 40.44 | 17.28 |
| 2000-09-12 | 21.19 | 43.91 | 18.74 |
| 2000-09-11 | 24.07 | 43.91 | 15.99 |
| 2000-09-08 | 25.87 | 43.91 | 14.33 |
| 2000-09-07 | 26.59 | 43.91 | 13.68 |
| 2000-09-06 | 28.02 | 43.91 | 12.41 |
| 2000-09-05 | 28.38 | 43.91 | 12.09 |
| 2000-09-04 | 28.38 | 43.91 | 12.09 |
| 2000-09-01 | 25.51 | 43.91 | 14.66 |
| 2000-08-31 | 24.79 | 43.91 | 15.32 |
| 2000-08-30 | 24.43 | 43.91 | 15.66 |
| 2000-08-29 | 25.15 | 45.64 | 16.38 |
| 2000-08-28 | 24.07 | 45.64 | 17.39 |
| 2000-08-25 | 25.87 | 45.64 | 15.71 |
| 2000-08-24 | 25.87 | 47.38 | 17.09 |
| 2000-08-23 | 26.23 | 47.38 | 16.76 |
| 2000-08-22 | 28.02 | 47.38 | 15.12 |
| 2000-08-21 | 27.31 | 45.64 | 14.40 |
| 2000-08-18 | 26.23 | 47.38 | 16.76 |
| 2000-08-17 | 27.67 | 47.38 | 15.44 |
| 2000-08-16 | 28.74 | 50.84 | 17.17 |
| 2000-08-15 | 27.31 | 50.84 | 18.49 |
| 2000-08-14 | 23.71 | 50.84 | 21.93 |
| 2000-08-11 | 25.15 | 50.84 | 20.53 |
| 2000-08-10 | 25.15 | 50.84 | 20.53 |
| 2000-08-09 | 24.07 | 52.50 | 22.92 |
| 2000-08-08 | 25.15 | 45.87 | 16.56 |
| 2000-08-07 | 27.67 | 45.87 | 14.26 |
| 2000-08-04 | 25.87 | 45.87 | 15.89 |
| 2000-08-03 | 24.43 | 45.87 | 17.23 |
| 2000-08-02 | 24.79 | 45.87 | 16.90 |
| 2000-08-01 | 23.35 | 45.87 | 18.26 |
| 2000-07-31 | 21.55 | 45.87 | 20.01 |
| 2000-07-28 | 23.35 | 47.53 | 19.60 |
| 2000-07-27 | 25.87 | 47.53 | 17.21 |
| 2000-07-26 | 26.59 | 45.87 | 15.23 |
| 2000-07-25 | 25.15 | 50.84 | 20.53 |
| 2000-07-24 | 27.31 | 54.16 | 21.09 |
| 2000-07-21 | 28.74 | 40.90 | 9.44 |
| 2000-07-20 | 27.31 | 37.58 | 8.07 |
| 2000-07-19 | 27.31 | 37.58 | 8.07 |
| 2000-07-18 | 25.15 | 37.58 | 9.94 |
| 2000-07-17 | 28.74 | 32.61 | 3.00 |
| 2000-07-14 | 26.59 | 35.93 | 7.38 |
| 2000-07-13 | 25.87 | 32.61 | 5.36 |
| 2000-07-12 | 26.95 | 32.61 | 4.46 |
| 2000-07-11 | 24.79 | 32.61 | 6.27 |
| 2000-07-10 | 24.07 | 39.24 | 12.23 |
| 2000-07-07 | 21.19 | 32.61 | 9.42 |
| 2000-07-06 | 19.75 | 32.61 | 10.74 |
| 2000-07-05 | 18.67 | 32.61 | 11.74 |
| 2000-07-04 | 16.88 | 32.61 | 13.46 |
| 2000-07-03 | 16.52 | 32.61 | 13.81 |
| 2000-06-30 | 17.24 | 32.61 | 13.11 |
| 2000-06-29 | 16.88 | 32.61 | 13.46 |
| 2000-06-28 | 18.67 | 32.61 | 11.74 |
| 2000-06-27 | 16.88 | 32.61 | 13.46 |
| 2000-06-26 | 15.44 | 32.61 | 14.88 |
| 2000-06-23 | 13.64 | 32.61 | 16.69 |
| 2000-06-22 | 15.08 | 32.61 | 15.23 |
| 2000-06-21 | 17.60 | 35.93 | 15.59 |
| 2000-06-20 | 15.44 | 35.93 | 17.75 |
| 2000-06-19 | 17.60 | 35.93 | 15.59 |
| 2000-06-16 | 18.67 | 39.24 | 17.33 |
| 2000-06-15 | 16.16 | 32.61 | 14.16 |
| 2000-06-14 | 14.36 | 32.61 | 15.96 |
| 2000-06-13 | 13.28 | 32.61 | 17.06 |
| 2000-06-12 | 15.80 | 32.61 | 14.52 |
| 2000-06-09 | 16.16 | 32.61 | 14.16 |
| 2000-06-08 | 14.36 | 32.61 | 15.96 |
| 2000-06-07 | 14.36 | 32.61 | 15.96 |
| 2000-06-05 | 14.36 | 25.98 | 10.16 |
| 2000-06-02 | 9.68 | 25.98 | 14.86 |
| 2000-06-01 | 7.89 | 24.32 | 15.23 |
| 2000-05-31 | 7.17 | 24.32 | 16.01 |
| 2000-05-30 | 0.69 | 24.32 | 23.47 |
| 2000-05-29 | 0.69 | 24.32 | 23.47 |
| 2000-05-26 | -0.74 | 24.32 | 25.26 |
| 2000-05-25 | 0.69 | 25.98 | 25.11 |
| 2000-05-24 | 0.69 | 25.98 | 25.11 |
| 2000-05-23 | 2.85 | 25.98 | 22.49 |
| 2000-05-22 | 2.49 | 25.98 | 22.92 |
| 2000-05-19 | 5.01 | 25.98 | 19.97 |
| 2000-05-18 | 3.57 | 25.98 | 21.64 |
| 2000-05-17 | 6.45 | 27.64 | 19.91 |
| 2000-05-16 | 8.96 | 27.64 | 17.14 |
| 2000-05-15 | 6.81 | 27.64 | 19.50 |
| 2000-05-12 | 8.61 | 25.98 | 16.00 |
| 2000-05-10 | 3.57 | 25.98 | 21.64 |
| 2000-05-09 | 6.09 | 25.98 | 18.75 |
| 2000-05-08 | 7.17 | 29.30 | 20.65 |
| 2000-05-05 | 9.68 | 35.93 | 23.92 |
| 2000-05-04 | 9.68 | 27.64 | 16.37 |
| 2000-05-03 | 11.48 | 27.64 | 14.49 |
| 2000-05-02 | 13.64 | 27.64 | 12.32 |
| 2000-04-28 | 11.48 | 27.64 | 14.49 |
| 2000-04-27 | 9.32 | 27.64 | 16.75 |
| 2000-04-26 | 9.25 | 27.64 | 16.83 |
| 2000-04-25 | 10.68 | 27.64 | 15.33 |
| 2000-04-20 | 10.32 | 25.98 | 14.19 |
| 2000-04-19 | 10.68 | 25.98 | 13.83 |
| 2000-04-18 | 9.61 | 22.66 | 11.91 |
| 2000-04-17 | 6.05 | 21.01 | 14.10 |
| 2000-04-14 | 15.66 | 25.98 | 8.92 |
| 2000-04-13 | 17.08 | 27.64 | 9.02 |
| 2000-04-12 | 19.22 | 27.64 | 7.06 |
| 2000-04-11 | 18.86 | 27.64 | 7.38 |
| 2000-04-10 | 20.28 | 27.64 | 6.11 |
| 2000-04-07 | 21.00 | 27.64 | 5.49 |
| 2000-04-06 | 17.44 | 27.64 | 8.69 |
| 2000-04-05 | 17.79 | 27.64 | 8.36 |
| 2000-04-03 | 21.71 | 30.95 | 7.60 |
| 2000-03-31 | 24.20 | 35.93 | 9.44 |
| 2000-03-30 | 25.98 | 37.58 | 9.21 |
| 2000-03-29 | 29.54 | 35.93 | 4.93 |
| 2000-03-28 | 30.96 | 40.90 | 7.59 |
| 2000-03-27 | 30.60 | 39.24 | 6.61 |
| 2000-03-24 | 26.33 | 35.93 | 7.59 |
| 2000-03-23 | 26.33 | 29.30 | 2.34 |
| 2000-03-22 | 24.56 | 29.30 | 3.81 |
| 2000-03-21 | 21.71 | 29.30 | 6.23 |
| 2000-03-20 | 22.06 | 29.30 | 5.92 |
| 2000-03-17 | 21.71 | 29.30 | 6.23 |
| 2000-03-16 | 16.73 | 29.30 | 10.77 |
| 2000-03-15 | 19.57 | 29.30 | 8.13 |
| 2000-03-14 | 20.64 | 32.61 | 9.92 |
| 2000-03-13 | 22.06 | 32.61 | 8.64 |
| 2000-03-10 | 25.62 | 35.93 | 8.20 |
| 2000-03-09 | 25.98 | 35.93 | 7.90 |
| 2000-03-08 | 28.11 | 35.93 | 6.10 |
| 2000-03-07 | 26.69 | 29.30 | 2.06 |
| 2000-03-06 | 25.98 | 27.64 | 1.32 |
| 2000-03-03 | 22.42 | 24.32 | 1.55 |
| 2000-03-02 | 19.57 | 24.32 | 3.97 |
| 2000-03-01 | 18.86 | 22.66 | 3.20 |
| 2000-02-29 | 21.35 | 24.32 | 2.45 |
| 2000-02-28 | 18.86 | 24.32 | 4.59 |
| 2000-02-25 | 22.06 | 24.32 | 1.85 |
| 2000-02-24 | 21.00 | 24.32 | 2.75 |
| 2000-02-23 | 16.01 | 24.32 | 7.16 |
| 2000-02-22 | 14.95 | 24.32 | 8.16 |
| 2000-02-21 | 16.01 | 35.93 | 17.16 |
| 2000-02-18 | 17.08 | 34.27 | 14.68 |
| 2000-02-17 | 20.28 | 49.19 | 24.03 |
| 2000-02-16 | 21.00 | 32.61 | 9.60 |
| 2000-02-15 | 18.51 | 32.61 | 11.90 |
| 2000-02-14 | 22.06 | 29.30 | 5.92 |
| 2000-02-11 | 25.27 | 29.30 | 3.22 |
| 2000-02-10 | 19.22 | 27.64 | 7.06 |
| 2000-02-09 | 19.57 | 32.61 | 10.90 |
| 2000-02-08 | 14.95 | 27.64 | 11.04 |
| 2000-02-03 | 13.17 | 22.66 | 8.39 |
| 2000-02-02 | 12.81 | 19.35 | 5.80 |
| 2000-02-01 | 10.68 | 22.66 | 10.83 |
| 2000-01-31 | 10.68 | 14.38 | 3.34 |
| 2000-01-28 | 14.95 | 12.72 | -1.94 |
| 2000-01-27 | 12.81 | 12.72 | -0.08 |
| 2000-01-26 | 9.61 | 14.38 | 4.35 |
| 2000-01-25 | 7.12 | 7.75 | 0.59 |
| 2000-01-24 | 7.47 | 7.75 | 0.25 |
| 2000-01-21 | 6.76 | 7.75 | 0.92 |
| 2000-01-20 | 7.47 | 9.40 | 1.80 |
| 2000-01-19 | 7.83 | 11.06 | 3.00 |
| 2000-01-18 | 12.10 | 14.38 | 2.03 |
| 2000-01-17 | 10.68 | 12.72 | 1.85 |
| 2000-01-14 | 9.96 | 12.72 | 2.51 |
| 2000-01-13 | 10.68 | 12.72 | 1.85 |
| 2000-01-12 | 11.39 | 12.72 | 1.20 |
| 2000-01-11 | 12.46 | -0.54 | -11.56 |
| 2000-01-10 | 12.10 | -0.54 | -11.28 |
| 2000-01-07 | 9.25 | -0.54 | -8.97 |
| 2000-01-06 | 6.41 | -0.54 | -6.53 |
| 2000-01-05 | 12.46 | -0.54 | -11.56 |
| 2000-01-04 | 21.00 | 6.09 | -12.32 |
| 2000-01-03 | 22.78 | 7.75 | -12.24 |
| 1999-12-30 | 19.57 | 1.12 | -15.44 |
| 1999-12-29 | 18.15 | 1.12 | -14.42 |
| 1999-12-28 | 20.28 | 1.61 | -15.52 |
| 1999-12-24 | 19.22 | 1.61 | -14.77 |
| 1999-12-23 | 14.95 | 6.45 | -7.39 |
| 1999-12-22 | 14.59 | 6.45 | -7.10 |
| 1999-12-21 | 14.59 | 6.45 | -7.10 |
| 1999-12-20 | 14.95 | 6.45 | -7.39 |
| 1999-12-17 | 13.17 | 9.68 | -3.08 |
| 1999-12-16 | 10.32 | 0.00 | -9.35 |
| 1999-12-15 | 12.10 | 0.00 | -10.79 |
| 1999-12-14 | 14.95 | 6.45 | -7.39 |
| 1999-12-13 | 16.01 | 4.84 | -9.63 |
| 1999-12-10 | 16.01 | 1.61 | -12.41 |
| 1999-12-09 | 16.37 | 3.23 | -11.30 |
| 1999-12-08 | 13.52 | 3.23 | -9.07 |
| 1999-12-07 | 14.23 | 4.84 | -8.23 |
| 1999-12-06 | 14.23 | 4.84 | -8.23 |
| 1999-12-03 | 12.81 | 0.00 | -11.36 |
| 1999-12-02 | 10.68 | 1.61 | -8.19 |
| 1999-12-01 | 9.96 | 4.84 | -4.66 |
| 1999-11-30 | 8.54 | 4.84 | -3.41 |
| 1999-11-29 | 9.96 | 1.61 | -7.59 |
| 1999-11-26 | 8.90 | -1.61 | -9.65 |
| 1999-11-25 | 6.41 | -4.84 | -10.57 |
| 1999-11-24 | 8.90 | 0.00 | -8.17 |
| 1999-11-23 | 8.90 | 0.00 | -8.17 |
| 1999-11-22 | 8.19 | 0.00 | -7.57 |
| 1999-11-19 | 7.12 | 0.00 | -6.64 |
| 1999-11-18 | 3.91 | 0.00 | -3.77 |
| 1999-11-17 | 3.91 | 0.00 | -3.77 |
| 1999-11-16 | 3.91 | 0.00 | -3.77 |
| 1999-11-15 | 3.20 | 0.00 | -3.10 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy