Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0367 %	Stock 0367 rel. %
2025-06-26	301.11	230.20	-17.68
2025-06-25	303.38	230.20	-18.14
2025-06-24	298.52	230.20	-17.14
2025-06-23	290.42	230.20	-15.42
2025-06-20	287.50	234.85	-13.59
2025-06-19	282.97	225.55	-14.99
2025-06-18	290.74	216.25	-19.07
2025-06-17	295.28	216.25	-19.99
2025-06-16	296.57	220.90	-19.08
2025-06-13	293.01	220.90	-18.35
2025-06-12	296.25	220.90	-19.02
2025-06-11	300.79	220.90	-19.93
2025-06-10	296.90	220.90	-19.15
2025-06-09	296.90	220.90	-19.15
2025-06-06	291.39	225.55	-16.82
2025-06-05	292.04	225.55	-16.96
2025-06-04	288.15	225.55	-16.13
2025-06-03	285.88	225.55	-15.64
2025-06-02	280.37	225.55	-14.41
2025-05-30	281.99	225.55	-14.78
2025-05-29	286.53	230.20	-14.57
2025-05-28	281.67	230.20	-13.49
2025-05-27	283.29	225.55	-15.07
2025-05-26	281.02	234.85	-12.12
2025-05-23	285.88	234.85	-13.23
2025-05-22	284.91	234.85	-13.01
2025-05-21	289.77	225.55	-16.48
2025-05-20	286.85	225.55	-15.85
2025-05-19	281.35	230.20	-13.41
2025-05-16	281.67	230.20	-13.49
2025-05-15	283.29	230.20	-13.85
2025-05-14	285.88	244.15	-10.81
2025-05-13	276.81	234.85	-11.14
2025-05-12	284.59	244.15	-10.51
2025-05-09	273.57	230.20	-11.61
2025-05-08	271.63	230.20	-11.15
2025-05-07	270.01	230.20	-10.76
2025-05-06	270.01	216.25	-14.53
2025-05-02	267.09	216.25	-13.85
2025-04-30	260.61	216.25	-12.30
2025-04-29	258.67	216.25	-11.83
2025-04-28	258.02	225.55	-9.07
2025-04-25	258.02	230.20	-7.77
2025-04-24	256.41	216.25	-11.27
2025-04-23	259.30	211.60	-13.28
2025-04-22	251.28	206.94	-12.62
2025-04-17	248.39	206.94	-11.90
2025-04-16	242.30	206.94	-10.33
2025-04-15	249.04	206.94	-12.06
2025-04-14	248.39	216.25	-9.23
2025-04-11	240.37	216.25	-7.09
2025-04-10	236.85	216.25	-6.12
2025-04-09	229.47	206.94	-6.84
2025-04-08	225.94	220.90	-1.55
2025-04-07	221.45	234.85	4.17
2025-04-03	271.17	234.85	-9.79
2025-04-02	277.27	234.85	-11.24
2025-04-01	276.95	239.50	-9.93
2025-03-31	276.30	234.85	-11.02
2025-03-28	280.48	234.85	-11.99
2025-03-27	283.04	234.85	-12.58
2025-03-26	281.44	244.15	-9.78
2025-03-25	279.51	244.15	-9.32
2025-03-24	288.17	244.15	-11.34
2025-03-21	284.97	220.90	-16.64
2025-03-20	293.63	225.55	-17.30
2025-03-19	302.29	225.55	-19.08
2025-03-18	301.65	239.50	-15.47
2025-03-17	292.35	220.90	-18.21
2025-03-14	289.14	211.60	-19.93
2025-03-13	281.12	211.60	-18.24
2025-03-12	284.65	211.60	-18.99
2025-03-11	285.61	211.60	-19.19
2025-03-10	286.25	206.94	-20.53
2025-03-07	293.31	220.90	-18.41
2025-03-06	294.91	220.90	-18.74
2025-03-05	281.76	216.25	-17.16
2025-03-04	271.17	225.55	-12.29
2025-03-03	272.46	206.94	-17.59
2025-02-28	271.49	206.94	-17.38
2025-02-27	284.00	206.94	-20.07
2025-02-26	284.33	206.94	-20.13
2025-02-25	272.78	206.94	-17.66
2025-02-24	277.59	206.94	-18.71
2025-02-21	279.83	206.94	-19.19
2025-02-20	265.08	206.94	-15.92
2025-02-19	271.17	206.94	-17.30
2025-02-18	271.81	206.94	-17.45
2025-02-17	266.04	211.60	-14.87
2025-02-14	266.04	211.60	-14.87
2025-02-13	252.89	197.64	-15.65
2025-02-12	253.85	197.64	-15.88
2025-02-11	245.19	197.64	-13.77
2025-02-10	248.39	197.64	-14.57
2025-02-07	242.30	197.64	-13.05
2025-02-06	238.45	197.64	-12.06
2025-02-05	233.64	197.64	-10.79
2025-02-04	236.85	197.64	-11.64
2025-02-03	227.86	192.99	-10.64
2025-01-28	227.86	206.94	-6.38
2025-01-27	227.22	206.94	-6.20
2025-01-24	224.98	206.94	-5.55
2025-01-23	219.20	211.60	-2.38
2025-01-22	220.32	211.60	-2.73
2025-01-21	225.94	211.60	-4.40
2025-01-20	222.73	211.60	-3.45
2025-01-17	217.44	211.60	-1.84
2025-01-16	216.80	211.60	-1.64
2025-01-15	212.46	216.25	1.21
2025-01-14	211.82	216.25	1.42
2025-01-13	206.21	216.25	3.28
2025-01-10	209.10	216.25	2.31
2025-01-09	211.66	216.25	1.47
2025-01-08	212.30	216.25	1.26
2025-01-07	214.87	202.29	-3.99
2025-01-06	218.88	206.94	-3.74
2025-01-03	219.84	206.94	-4.03
2025-01-02	217.28	206.94	-3.26
2024-12-31	224.98	206.94	-5.55
2024-12-30	223.69	206.94	-5.17
2024-12-27	224.33	206.94	-5.36
2024-12-24	225.62	220.90	-1.45
2024-12-23	221.13	220.90	-0.07
2024-12-20	219.04	211.60	-2.33
2024-12-19	219.52	206.94	-3.94
2024-12-18	221.45	206.94	-4.51
2024-12-17	219.20	206.94	-3.84
2024-12-16	219.68	206.94	-3.98
2024-12-13	222.09	211.60	-3.26
2024-12-12	229.47	211.60	-5.42
2024-12-11	225.94	225.55	-0.12
2024-12-10	228.50	216.25	-3.73
2024-12-09	229.79	197.64	-9.75
2024-12-06	221.45	197.64	-7.41
2024-12-05	216.31	197.64	-5.90
2024-12-04	218.88	230.20	3.55
2024-12-03	218.88	230.20	3.55
2024-12-02	216.64	220.90	1.35
2024-11-29	214.39	225.55	3.55
2024-11-28	212.79	225.55	4.08
2024-11-27	216.96	230.20	4.18
2024-11-26	209.10	230.20	6.83
2024-11-25	209.42	230.20	6.72
2024-11-22	210.22	230.20	6.44
2024-11-21	216.31	230.20	4.39
2024-11-20	217.92	225.55	2.40
2024-11-19	217.44	230.20	4.02
2024-11-18	216.15	230.20	4.44
2024-11-15	213.59	230.20	5.30
2024-11-14	213.59	230.20	5.30
2024-11-13	219.84	234.85	4.69
2024-11-12	220.32	239.50	5.99
2024-11-11	229.79	248.80	5.77
2024-11-08	233.96	253.45	5.84
2024-11-07	238.13	258.10	5.91
2024-11-06	231.07	244.15	3.95
2024-11-05	238.77	244.15	1.59
2024-11-04	231.71	244.15	3.75
2024-11-01	230.75	244.15	4.05
2024-10-31	228.18	244.15	4.86
2024-10-30	228.18	244.15	4.86
2024-10-29	233.64	244.15	3.15
2024-10-28	232.08	248.80	5.04
2024-10-25	232.39	248.80	4.94
2024-10-24	230.52	248.80	5.53
2024-10-23	234.57	248.80	4.25
2024-10-22	230.52	225.55	-1.51
2024-10-21	230.21	216.25	-4.23
2024-10-18	234.88	244.15	2.77
2024-10-17	223.36	234.85	3.55
2024-10-16	226.78	239.50	3.89
2024-10-15	228.03	239.50	3.50
2024-10-14	239.56	239.50	-0.02
2024-10-10	242.05	230.20	-3.46
2024-10-09	232.08	230.20	-0.57
2024-10-08	237.06	234.85	-0.66
2024-10-07	270.71	281.36	2.87
2024-10-04	265.41	272.05	1.82
2024-10-03	255.44	272.05	4.67
2024-10-02	260.43	267.40	1.94
2024-09-30	239.87	253.45	4.00
2024-09-27	232.39	225.55	-2.06
2024-09-26	221.80	220.90	-0.28
2024-09-25	209.03	206.94	-0.67
2024-09-24	207.47	206.94	-0.17
2024-09-23	195.17	192.99	-0.74
2024-09-20	195.01	192.99	-0.68
2024-09-19	191.58	188.34	-1.11
2024-09-17	185.82	197.64	4.14
2024-09-16	182.39	197.64	5.40
2024-09-13	181.46	206.94	9.06
2024-09-12	179.43	206.94	9.85
2024-09-11	176.79	202.29	9.22
2024-09-10	178.97	202.29	8.36
2024-09-09	177.88	206.94	10.46
2024-09-05	181.77	220.90	13.89
2024-09-04	181.61	225.55	15.60
2024-09-03	184.73	225.55	14.34
2024-09-02	185.04	225.55	14.21
2024-08-30	189.87	230.20	13.91
2024-08-29	186.13	230.20	15.40
2024-08-28	185.04	230.20	15.84
2024-08-27	187.69	230.20	14.78
2024-08-26	186.13	230.20	15.40
2024-08-23	183.64	230.20	16.41
2024-08-22	183.79	230.20	16.35
2024-08-21	179.74	216.25	13.05
2024-08-20	181.61	220.90	13.95
2024-08-19	182.70	225.55	15.15
2024-08-16	180.52	225.55	16.05
2024-08-15	175.54	248.80	26.59
2024-08-14	175.07	225.55	18.35
2024-08-13	176.16	225.55	17.88
2024-08-12	175.07	225.55	18.35
2024-08-09	175.07	230.20	20.04
2024-08-08	171.65	234.85	23.27
2024-08-07	171.49	244.15	26.76
2024-08-06	167.91	239.50	26.72
2024-08-05	168.69	239.50	26.36
2024-08-02	172.74	239.50	24.48
2024-08-01	178.03	253.45	27.13
2024-07-31	179.74	239.50	21.36
2024-07-30	173.36	234.85	22.49
2024-07-29	177.88	239.50	22.18
2024-07-26	173.36	244.15	25.90
2024-07-25	173.67	244.15	25.75
2024-07-24	178.50	244.15	23.57
2024-07-23	180.68	244.15	22.61
2024-07-22	183.79	244.15	21.27
2024-07-19	180.06	244.15	22.89
2024-07-18	185.51	230.20	15.65
2024-07-17	184.73	244.15	20.87
2024-07-16	184.73	248.80	22.50
2024-07-15	189.40	258.10	23.74
2024-07-12	193.76	258.10	21.90
2024-07-11	186.60	258.10	24.95
2024-07-10	180.68	267.40	30.90
2024-07-09	181.15	258.10	27.37
2024-07-08	181.61	258.10	27.16
2024-07-05	184.42	258.10	25.91
2024-07-04	188.31	258.10	24.21
2024-07-03	186.60	258.10	24.95
2024-07-02	183.33	267.40	29.67
2024-06-28	182.24	267.40	30.18
2024-06-27	182.39	267.40	30.10
2024-06-26	187.69	267.40	27.71
2024-06-25	187.07	276.70	31.23
2024-06-24	186.60	281.36	33.06
2024-06-21	186.60	276.70	31.44
2024-06-20	191.43	281.36	30.86
2024-06-19	192.98	281.36	30.16
2024-06-18	184.88	272.05	30.60
2024-06-17	185.04	272.05	30.53
2024-06-14	184.57	272.05	30.74
2024-06-13	187.53	267.40	27.78
2024-06-12	184.88	281.36	33.86
2024-06-11	188.16	281.36	32.34
2024-06-07	190.65	299.96	37.61
2024-06-06	192.21	299.96	36.88
2024-06-05	190.65	295.31	36.01
2024-06-04	190.65	281.36	31.21
2024-06-03	190.03	290.66	34.70
2024-05-31	185.04	290.66	37.05
2024-05-30	187.53	295.31	37.48
2024-05-29	191.43	295.31	35.65
2024-05-28	196.26	299.96	35.00
2024-05-27	195.94	309.26	38.29
2024-05-24	192.67	309.26	39.84
2024-05-23	196.26	304.61	36.57
2024-05-22	201.24	299.96	32.77
2024-05-21	201.40	313.91	37.33
2024-05-20	208.56	318.56	35.65
2024-05-17	207.16	318.56	36.27
2024-05-16	204.20	299.96	31.48
2024-05-14	199.53	290.66	30.42
2024-05-13	200.15	299.96	33.25
2024-05-10	197.81	262.75	21.81
2024-05-09	190.80	262.75	24.74
2024-05-08	186.75	253.45	23.26
2024-05-07	189.09	262.75	25.48
2024-05-06	190.96	262.75	24.67
2024-05-03	189.09	239.50	17.44
2024-05-02	185.20	248.80	22.30
2024-04-30	177.88	230.20	18.83
2024-04-29	177.56	234.85	20.64
2024-04-26	176.47	234.85	21.11
2024-04-25	170.45	225.55	20.37
2024-04-24	169.21	225.55	20.92
2024-04-23	163.50	225.55	23.55
2024-04-22	158.09	239.50	31.54
2024-04-19	154.39	253.45	38.94
2024-04-18	156.86	253.45	37.61
2024-04-17	154.54	272.05	46.17
2024-04-16	154.70	272.05	46.08
2024-04-15	159.79	272.05	43.21
2024-04-12	162.11	272.05	41.95
2024-04-11	167.82	272.05	38.92
2024-04-10	168.60	272.05	38.52
2024-04-09	163.81	267.40	39.27
2024-04-08	162.11	267.40	40.17
2024-04-05	161.65	267.40	40.42
2024-04-03	161.65	276.70	43.97
2024-04-02	164.89	281.36	43.97
2024-03-28	158.71	290.66	51.00
2024-03-27	156.70	290.66	52.18
2024-03-26	160.10	290.66	50.19
2024-03-25	157.63	290.66	51.63
2024-03-22	158.09	304.61	56.77
2024-03-21	164.12	304.61	53.19
2024-03-20	159.02	304.61	56.21
2024-03-19	158.71	304.61	56.39
2024-03-18	161.96	286.01	47.36
2024-03-15	161.80	281.36	45.67
2024-03-14	165.20	281.36	43.80
2024-03-13	167.52	281.36	42.55
2024-03-12	167.52	281.36	42.55
2024-03-11	159.33	281.36	47.05
2024-03-08	155.78	290.66	52.73
2024-03-07	153.61	295.31	55.87
2024-03-06	156.39	290.66	52.37
2024-03-05	151.76	281.36	51.48
2024-03-04	158.56	290.66	51.09
2024-03-01	158.25	295.31	53.07
2024-02-29	156.86	295.31	53.90
2024-02-28	157.63	272.05	44.41
2024-02-27	161.96	267.40	40.25
2024-02-26	159.02	267.40	41.84
2024-02-23	160.72	276.70	44.49
2024-02-22	161.34	267.40	40.59
2024-02-21	157.17	262.75	41.06
2024-02-20	153.00	272.05	47.06
2024-02-19	151.61	272.05	47.87
2024-02-16	154.85	272.05	45.99
2024-02-15	148.36	272.05	49.80
2024-02-14	147.44	267.40	48.48
2024-02-09	144.97	267.40	49.98
2024-02-08	147.13	272.05	50.55
2024-02-07	150.22	253.45	41.26
2024-02-06	151.45	253.45	40.56
2024-02-05	141.41	253.45	46.41
2024-02-02	141.88	267.40	51.90
2024-02-01	143.11	267.40	51.13
2024-01-31	141.26	276.70	56.14
2024-01-30	144.50	290.66	59.78
2024-01-29	150.68	295.31	57.69
2024-01-26	148.67	295.31	58.97
2024-01-25	152.53	295.31	56.54
2024-01-24	148.05	281.36	53.74
2024-01-23	139.10	272.05	55.61
2024-01-22	133.38	272.05	59.42
2024-01-19	138.48	290.66	63.81
2024-01-18	139.87	290.66	62.86
2024-01-17	137.86	299.96	68.15
2024-01-16	147.13	309.26	65.61
2024-01-15	153.00	309.26	61.76
2024-01-12	153.15	309.26	61.67
2024-01-11	154.23	309.26	60.98
2024-01-10	150.99	309.26	63.06
2024-01-09	152.38	309.26	62.16
2024-01-08	152.69	313.91	63.80
2024-01-05	157.63	313.91	60.66
2024-01-04	159.64	313.91	59.42
2024-01-03	159.33	313.91	59.61
2024-01-02	161.65	313.91	58.19
2023-12-29	165.51	313.91	55.89
2023-12-28	166.13	304.61	52.04
2023-12-27	158.87	299.96	54.50
2023-12-22	154.39	309.26	60.88
2023-12-21	159.17	309.26	57.91
2023-12-20	158.87	313.91	59.89
2023-12-19	156.86	304.61	57.52
2023-12-18	158.87	304.61	56.30
2023-12-15	161.65	304.61	54.64
2023-12-14	155.47	304.61	58.38
2023-12-13	152.69	304.61	60.12
2023-12-12	155.00	318.56	64.14
2023-12-11	152.38	290.66	54.79
2023-12-08	154.23	299.96	57.32
2023-12-07	154.39	286.01	51.74
2023-12-06	156.24	290.66	52.46
2023-12-05	154.23	290.66	53.66
2023-12-04	159.33	304.61	56.02
2023-12-01	162.11	304.61	54.37
2023-11-30	165.51	304.61	52.39
2023-11-29	164.58	304.61	52.92
2023-11-28	170.30	309.26	51.41
2023-11-27	172.92	309.26	49.96
2023-11-24	173.23	309.26	49.79
2023-11-23	178.95	309.26	46.72
2023-11-22	175.86	309.26	48.36
2023-11-21	175.55	299.96	45.15
2023-11-20	176.47	313.91	49.71
2023-11-17	171.38	295.31	45.67
2023-11-16	177.25	295.31	42.58
2023-11-15	181.11	304.61	43.93
2023-11-14	170.76	304.61	49.43
2023-11-13	171.22	304.61	49.18
2023-11-10	167.36	318.56	56.55
2023-11-09	172.30	318.56	53.71
2023-11-08	172.61	318.56	53.54
2023-11-07	174.31	318.56	52.59
2023-11-06	179.10	318.56	49.97
2023-11-03	174.31	318.56	52.59
2023-11-02	167.67	318.56	56.37
2023-11-01	165.51	318.56	57.65
2023-10-31	165.97	318.56	57.37
2023-10-30	170.76	318.56	54.59
2023-10-27	170.76	318.56	54.59
2023-10-26	164.92	327.86	61.51
2023-10-25	165.67	327.86	61.05
2023-10-24	163.57	327.86	62.33
2023-10-20	166.42	327.86	60.60
2023-10-19	168.21	341.81	64.73
2023-10-18	175.25	337.16	58.82
2023-10-17	175.55	337.16	58.65
2023-10-16	173.60	346.46	63.18
2023-10-13	176.15	346.46	61.67
2023-10-12	182.44	346.46	58.07
2023-10-11	177.80	346.46	60.72
2023-10-10	174.35	346.46	62.73
2023-10-09	172.11	346.46	64.08
2023-10-06	171.66	346.46	64.35
2023-10-05	167.16	346.46	67.11
2023-10-04	166.72	346.46	67.39
2023-10-03	168.66	346.46	66.18
2023-09-29	176.15	355.77	65.04
2023-09-28	169.56	360.42	70.80
2023-09-27	173.30	360.42	68.46
2023-09-26	170.91	355.77	68.24
2023-09-25	174.65	360.42	67.64
2023-09-22	180.04	360.42	64.41
2023-09-21	173.75	351.12	64.79
2023-09-20	177.20	351.12	62.74
2023-09-19	179.00	355.77	63.36
2023-09-18	177.65	355.77	64.15
2023-09-15	181.54	355.77	61.88
2023-09-14	180.04	365.07	66.07
2023-09-13	179.30	351.12	61.52
2023-09-12	179.44	351.12	61.43
2023-09-11	180.34	351.12	60.92
2023-09-07	181.39	365.07	65.27
2023-09-06	184.84	365.07	63.28
2023-09-05	184.84	365.07	63.28
2023-09-04	190.83	365.07	59.91
2023-08-31	183.49	360.42	62.41
2023-08-30	184.54	355.77	60.18
2023-08-29	184.99	351.12	58.29
2023-08-28	179.30	355.77	63.18
2023-08-25	177.20	346.46	61.06
2023-08-24	180.94	346.46	58.92
2023-08-23	175.70	346.46	61.94
2023-08-22	174.35	346.46	62.73
2023-08-21	171.81	346.46	64.26
2023-08-18	176.75	360.42	66.37
2023-08-17	182.74	360.42	62.84
2023-08-16	182.29	360.42	63.10
2023-08-15	186.18	365.07	62.51
2023-08-14	189.03	374.37	64.12
2023-08-11	193.82	374.37	61.45
2023-08-10	196.22	374.37	60.14
2023-08-09	195.92	374.37	60.30
2023-08-08	194.87	374.37	60.87
2023-08-07	200.11	383.67	61.16
2023-08-04	200.11	402.27	67.36
2023-08-03	198.01	402.27	68.54
2023-08-02	199.36	402.27	67.78
2023-08-01	207.60	430.18	72.36
2023-07-31	207.60	430.18	72.36
2023-07-28	205.80	402.27	64.25
2023-07-27	201.31	392.97	63.61
2023-07-26	197.42	402.27	68.88
2023-07-25	198.31	392.97	65.25
2023-07-24	186.93	392.97	71.81
2023-07-21	193.37	392.97	68.04
2023-07-20	190.53	392.97	69.68
2023-07-19	191.13	392.97	69.33
2023-07-18	192.17	392.97	68.73
2023-07-14	198.01	392.97	65.42
2023-07-13	197.27	383.67	62.71
2023-07-12	189.93	383.67	66.82
2023-07-11	186.63	383.67	68.74
2023-07-10	184.24	392.97	73.44
2023-07-07	182.44	392.97	74.54
2023-07-06	184.84	402.27	76.34
2023-07-05	191.58	420.88	78.64
2023-07-04	195.92	411.57	72.88
2023-07-03	194.12	392.97	67.61
2023-06-30	188.28	383.67	67.78
2023-06-29	188.58	392.97	70.83
2023-06-28	192.47	402.27	71.73
2023-06-27	191.72	402.27	72.17
2023-06-26	186.78	411.57	78.38
2023-06-23	187.83	411.57	77.73
2023-06-21	192.77	411.57	74.73
2023-06-20	198.31	411.57	71.49
2023-06-19	202.51	420.88	72.19
2023-06-16	204.60	411.57	67.95
2023-06-15	201.61	420.88	72.70
2023-06-14	195.02	420.88	76.56
2023-06-13	196.97	420.88	75.40
2023-06-12	195.02	411.57	73.40
2023-06-09	194.42	420.88	76.92
2023-06-08	192.77	420.88	77.91
2023-06-07	191.87	430.18	81.65
2023-06-06	189.18	430.18	83.34
2023-06-05	189.78	439.48	86.17
2023-06-02	187.38	439.48	87.72
2023-06-01	176.00	430.18	92.09
2023-05-31	176.75	439.48	94.93
2023-05-30	181.84	439.48	91.41
2023-05-29	181.24	439.48	91.82
2023-05-25	184.09	439.48	89.90
2023-05-24	189.18	448.78	89.77
2023-05-23	193.52	458.08	90.13
2023-05-22	197.12	458.08	87.83
2023-05-19	193.52	476.68	96.47
2023-05-18	197.72	458.08	87.45
2023-05-17	194.87	458.08	89.26
2023-05-16	201.31	458.08	85.22
2023-05-15	201.31	458.08	85.22
2023-05-12	195.77	476.68	94.98
2023-05-11	197.42	476.68	93.90
2023-05-10	197.57	476.68	93.80
2023-05-09	198.91	476.68	92.93
2023-05-08	205.50	495.29	94.85
2023-05-05	201.91	495.29	97.17
2023-05-04	200.41	495.29	98.16
2023-05-03	196.22	485.99	97.82
2023-05-02	199.36	485.99	95.74
2023-04-28	199.51	485.99	95.65
2023-04-27	198.61	495.29	99.35
2023-04-26	196.97	485.99	97.32
2023-04-25	195.34	476.68	95.26
2023-04-24	200.40	476.68	91.97
2023-04-21	201.59	504.59	100.46
2023-04-20	206.96	504.59	96.96
2023-04-19	206.36	513.89	100.38
2023-04-18	210.53	513.89	97.69
2023-04-17	213.22	513.89	96.00
2023-04-14	208.45	513.89	99.03
2023-04-13	206.36	513.89	100.38
2023-04-12	205.77	532.49	106.85
2023-04-11	208.75	513.89	98.83
2023-04-06	206.06	513.89	100.58
2023-04-04	205.17	513.89	101.16
2023-04-03	206.96	513.89	99.99
2023-03-31	206.66	504.59	97.15
2023-03-30	205.77	495.29	94.69
2023-03-29	203.68	495.29	96.02
2023-03-28	198.02	504.59	102.87
2023-03-27	194.59	504.59	105.23
2023-03-24	199.51	504.59	101.86
2023-03-23	201.89	504.59	100.27
2023-03-22	195.04	513.89	108.07
2023-03-21	189.97	504.59	108.50
2023-03-20	186.25	504.59	111.21
2023-03-17	194.14	495.29	102.38
2023-03-16	189.52	495.29	105.61
2023-03-15	194.74	504.59	105.13
2023-03-14	189.97	495.29	105.29
2023-03-13	196.83	495.29	100.55
2023-03-10	190.42	504.59	108.18
2023-03-09	200.40	504.59	101.26
2023-03-08	201.59	513.89	103.55
2023-03-07	208.75	504.59	95.82
2023-03-06	209.94	513.89	98.07
2023-03-03	209.64	513.89	98.26
2023-03-02	206.96	504.59	96.96
2023-03-01	209.34	513.89	98.45
2023-02-28	197.87	513.89	106.09
2023-02-27	199.21	513.89	105.17
2023-02-24	201.59	523.19	106.63
2023-02-23	205.17	523.19	104.21
2023-02-22	206.06	541.79	109.69
2023-02-21	208.15	541.79	108.27
2023-02-20	212.92	541.79	105.10
2023-02-17	211.13	532.49	103.29
2023-02-16	215.00	541.79	103.74
2023-02-15	212.02	541.79	105.69
2023-02-14	216.49	560.40	108.66
2023-02-13	217.98	560.40	107.68
2023-02-10	217.39	560.40	108.07
2023-02-09	224.24	560.40	103.67
2023-02-08	219.18	560.40	106.91
2023-02-07	219.18	551.09	103.99
2023-02-06	218.28	560.40	107.49
2023-02-03	224.54	560.40	103.49
2023-02-02	229.01	569.70	103.55
2023-02-01	230.50	551.09	97.00
2023-01-31	227.82	560.40	101.45
2023-01-30	231.10	560.40	99.46
2023-01-27	239.44	560.40	94.55
2023-01-26	238.55	541.79	89.57
2023-01-20	230.50	532.49	91.37
2023-01-19	224.54	532.49	94.89
2023-01-18	225.14	532.49	94.53
2023-01-17	223.35	532.49	95.61
2023-01-16	225.44	532.49	94.35
2023-01-13	225.73	532.49	94.17
2023-01-12	222.46	551.09	101.92
2023-01-11	221.56	560.40	105.37
2023-01-10	219.77	560.40	106.52
2023-01-09	220.37	560.40	106.14
2023-01-06	214.71	541.79	103.93
2023-01-05	215.60	551.09	106.30
2023-01-04	211.73	560.40	111.85
2023-01-03	201.89	551.09	115.67
2022-12-30	196.83	560.40	122.49
2022-12-29	195.78	560.40	123.27
2022-12-28	198.61	560.40	121.15
2022-12-23	193.55	560.40	124.97
2022-12-22	194.89	551.09	120.79
2022-12-21	187.44	551.09	126.52
2022-12-20	186.25	551.09	127.46
2022-12-19	190.72	551.09	123.96
2022-12-16	192.36	551.09	122.71
2022-12-15	190.72	569.70	130.36
2022-12-14	195.04	569.70	126.99
2022-12-13	193.99	551.09	121.46
2022-12-12	191.76	560.40	126.35
2022-12-09	198.02	551.09	118.48
2022-12-08	191.46	541.79	120.20
2022-12-07	182.82	541.79	126.93
2022-12-06	191.76	532.49	116.79
2022-12-05	191.61	532.49	116.90
2022-12-02	179.69	541.79	129.47
2022-12-01	181.92	541.79	127.65
2022-11-30	178.65	541.79	130.33
2022-11-29	172.98	541.79	135.10
2022-11-28	159.57	541.79	147.25
2022-11-25	163.45	579.00	157.74
2022-11-24	164.94	560.40	149.26
2022-11-23	162.55	560.40	151.53
2022-11-22	161.06	560.40	152.96
2022-11-21	164.79	560.40	149.40
2022-11-18	169.41	569.70	148.58
2022-11-17	170.45	579.00	151.06
2022-11-16	173.58	560.40	141.39
2022-11-15	174.92	579.00	146.98
2022-11-14	163.75	579.00	157.44
2022-11-11	159.57	569.70	158.00
2022-11-10	141.39	560.40	173.58
2022-11-09	145.27	560.40	169.25
2022-11-08	148.40	560.40	165.86
2022-11-07	148.55	560.40	165.70
2022-11-04	141.84	579.00	180.76
2022-11-03	129.77	588.30	199.56
2022-11-02	137.07	588.30	190.33
2022-11-01	131.71	588.30	197.05
2022-10-31	120.83	606.90	220.11
2022-10-28	122.62	606.90	217.54
2022-10-27	131.11	634.81	217.94
2022-10-26	129.67	634.81	219.93
2022-10-25	127.52	634.81	222.97
2022-10-24	127.52	625.51	218.88
2022-10-21	142.62	644.11	206.70
2022-10-20	143.34	644.11	205.79
2022-10-19	146.93	653.41	205.11
2022-10-18	152.54	644.11	194.65
2022-10-17	147.94	653.41	203.87
2022-10-14	147.80	653.41	204.05
2022-10-13	145.35	653.41	207.07
2022-10-12	149.52	653.41	201.94
2022-10-11	151.53	653.41	199.53
2022-10-10	156.71	653.41	193.48
2022-10-07	164.33	653.41	185.02
2022-10-06	168.36	653.41	180.74
2022-10-05	169.37	653.41	179.70
2022-10-03	154.70	625.51	184.85
2022-09-30	157.29	625.51	181.98
2022-09-29	155.99	634.81	187.04
2022-09-28	157.43	662.71	196.28
2022-09-27	166.35	662.71	186.36
2022-09-26	166.06	662.71	186.67
2022-09-23	167.21	662.71	185.43
2022-09-22	170.52	662.71	181.94
2022-09-21	174.83	662.71	177.52
2022-09-20	179.58	662.71	172.81
2022-09-19	175.98	662.71	176.36
2022-09-16	179.00	662.71	173.37
2022-09-15	181.30	662.71	171.13
2022-09-14	180.44	653.41	168.65
2022-09-13	187.20	662.71	165.57
2022-09-09	187.63	662.71	165.17
2022-09-08	180.15	662.71	172.25
2022-09-07	182.89	662.71	169.62
2022-09-06	184.90	662.71	167.71
2022-09-05	184.76	681.31	174.38
2022-09-02	188.21	673.80	168.49
2022-09-01	190.51	688.83	171.53
2022-08-31	194.82	688.83	167.56
2022-08-30	194.82	703.85	172.66
2022-08-29	195.11	733.90	182.57
2022-08-26	197.70	718.88	175.07
2022-08-25	194.82	718.88	177.75
2022-08-24	184.76	718.88	187.57
2022-08-23	188.21	726.39	186.73
2022-08-22	191.66	741.41	188.49
2022-08-19	192.23	726.39	182.78
2022-08-18	191.66	718.88	180.76
2022-08-17	193.67	741.41	186.51
2022-08-16	192.52	718.88	179.94
2022-08-15	195.97	718.88	176.67
2022-08-12	197.99	726.39	177.32
2022-08-11	195.97	726.39	179.21
2022-08-10	189.65	726.39	185.31
2022-08-09	194.82	726.39	180.30
2022-08-08	195.69	726.39	179.48
2022-08-05	197.70	726.39	177.59
2022-08-04	197.41	733.90	180.39
2022-08-03	191.66	718.88	180.76
2022-08-02	190.51	726.39	184.46
2022-08-01	197.41	741.41	182.91
2022-07-29	197.41	756.44	187.96
2022-07-28	203.74	771.47	186.91
2022-07-27	204.89	771.47	185.83
2022-07-26	208.63	756.44	177.50
2022-07-25	203.74	778.98	189.38
2022-07-22	203.45	756.44	182.23
2022-07-21	203.16	748.93	180.02
2022-07-20	208.34	726.39	168.01
2022-07-19	205.18	711.36	165.87
2022-07-18	207.19	681.31	154.34
2022-07-15	199.71	681.31	160.69
2022-07-14	205.47	681.31	155.78
2022-07-13	206.90	688.83	157.03
2022-07-12	207.19	688.83	156.79
2022-07-11	211.22	681.31	151.05
2022-07-08	219.56	688.83	146.85
2022-07-07	218.98	688.83	147.29
2022-07-06	216.68	688.83	149.09
2022-07-05	221.00	703.85	150.42
2022-07-04	220.42	681.31	143.84
2022-06-30	220.42	666.29	139.15
2022-06-29	221.86	583.65	112.41
2022-06-28	226.75	568.62	104.63
2022-06-27	224.74	531.06	94.33
2022-06-24	216.97	523.55	96.72
2022-06-23	210.93	523.55	100.54
2022-06-22	206.90	523.55	103.17
2022-06-21	214.67	531.06	100.55
2022-06-20	209.49	523.55	101.47
2022-06-17	208.63	508.52	97.17
2022-06-16	204.32	516.04	102.43
2022-06-15	211.22	516.04	97.94
2022-06-14	207.19	516.04	100.54
2022-06-13	206.90	516.04	100.73
2022-06-10	218.12	516.04	93.65
2022-06-09	218.70	523.55	95.66
2022-06-08	220.13	523.55	94.78
2022-06-07	213.52	516.04	96.49
2022-06-06	214.96	516.04	95.59
2022-06-02	206.90	508.52	98.28
2022-06-01	209.49	516.04	99.05
2022-05-31	210.93	523.55	100.54
2022-05-30	206.62	523.55	103.36
2022-05-27	200.86	523.55	107.25
2022-05-26	191.95	516.04	111.01
2022-05-25	193.10	516.04	110.18
2022-05-24	192.23	523.55	113.37
2022-05-23	196.55	516.04	107.73
2022-05-20	200.00	501.01	100.34
2022-05-19	191.66	501.01	106.07
2022-05-18	198.27	516.04	106.53
2022-05-17	197.99	516.04	106.73
2022-05-16	188.50	516.04	113.53
2022-05-13	187.63	531.06	119.40
2022-05-12	180.01	516.04	120.00
2022-05-11	187.06	516.04	114.60
2022-05-10	183.61	508.52	114.57
2022-05-06	189.65	531.06	117.87
2022-05-05	200.29	531.06	110.15
2022-05-04	201.73	531.06	109.15
2022-05-03	205.18	531.06	106.78
2022-04-29	205.18	546.09	111.71
2022-04-28	193.10	531.06	115.31
2022-04-27	188.50	531.06	118.74
2022-04-26	188.50	531.06	118.74
2022-04-25	188.78	538.57	121.13
2022-04-22	198.52	538.57	113.91
2022-04-21	199.10	538.57	113.50
2022-04-20	202.53	538.57	111.08
2022-04-19	203.97	538.57	110.08
2022-04-14	211.13	523.55	100.42
2022-04-13	209.12	523.55	101.72
2022-04-12	208.26	523.55	102.28
2022-04-11	206.83	523.55	103.22
2022-04-08	216.57	538.57	101.72
2022-04-07	215.43	538.57	102.45
2022-04-06	218.86	531.06	97.91
2022-04-04	225.17	546.09	98.69
2022-04-01	218.86	561.11	107.33
2022-03-31	219.15	547.05	102.74
2022-03-30	220.87	518.91	92.89
2022-03-29	216.86	561.11	108.65
2022-03-28	213.42	547.05	106.45
2022-03-25	209.12	547.05	109.32
2022-03-24	217.14	554.08	106.24
2022-03-23	219.72	518.91	93.58
2022-03-22	216.28	547.05	104.58
2022-03-21	206.54	518.91	101.90
2022-03-18	210.27	511.88	97.21
2022-03-17	210.56	511.88	97.03
2022-03-16	189.93	497.81	106.19
2022-03-15	167.15	469.68	113.24
2022-03-14	183.63	511.88	115.74
2022-03-11	197.95	525.95	110.08
2022-03-10	202.25	497.81	97.79
2022-03-09	197.66	497.81	100.84
2022-03-08	199.10	497.81	99.87
2022-03-07	203.97	504.85	98.99
2022-03-04	216.00	504.85	91.41
2022-03-03	224.31	504.85	86.50
2022-03-02	222.30	504.85	87.67
2022-03-01	227.74	511.88	86.69
2022-02-28	227.74	511.88	86.69
2022-02-25	228.32	511.88	86.37
2022-02-24	230.32	511.88	85.24
2022-02-23	240.92	525.95	83.60
2022-02-22	238.34	532.98	87.08
2022-02-21	248.66	540.01	83.56
2022-02-18	250.66	540.01	82.51
2022-02-17	256.97	540.01	79.29
2022-02-16	255.53	540.01	80.01
2022-02-15	250.38	532.98	80.66
2022-02-14	253.53	547.05	83.02
2022-02-11	258.40	540.01	78.58
2022-02-10	258.69	540.01	78.43
2022-02-09	257.54	547.05	80.97
2022-02-08	250.66	540.01	82.51
2022-02-07	253.53	540.01	81.04
2022-02-04	253.82	540.01	80.89
2022-01-31	243.50	518.91	80.18
2022-01-28	239.20	518.91	82.46
2022-01-27	242.64	525.95	82.68
2022-01-26	249.52	518.91	77.08
2022-01-25	249.52	532.98	81.10
2022-01-24	255.25	525.95	76.20
2022-01-21	258.97	525.95	74.37
2022-01-20	259.26	525.95	74.23
2022-01-19	246.94	525.95	80.42
2022-01-18	247.51	525.95	80.12
2022-01-17	248.66	525.95	79.53
2022-01-14	250.66	532.98	80.51
2022-01-13	251.81	540.01	81.92
2022-01-12	250.95	532.98	80.36
2022-01-11	241.78	518.91	81.08
2022-01-10	241.50	532.98	85.35
2022-01-07	238.63	518.91	82.77
2022-01-06	232.61	532.98	90.30
2022-01-05	230.04	532.98	91.79
2022-01-04	235.77	532.98	88.52
2022-01-03	235.19	547.05	93.04
2021-12-31	236.91	547.05	92.05
2021-12-30	233.47	547.05	94.03
2021-12-29	232.33	554.08	96.82
2021-12-28	235.48	554.08	94.97
2021-12-24	234.91	518.91	84.80
2021-12-23	234.33	518.91	85.12
2021-12-22	232.33	511.88	84.12
2021-12-21	230.90	504.85	82.79
2021-12-20	228.03	497.81	82.24
2021-12-17	234.33	476.71	72.50
2021-12-16	238.92	497.31	76.24
2021-12-15	237.77	497.31	76.84
2021-12-14	240.35	490.45	73.48
2021-12-13	245.79	497.31	72.74
2021-12-10	245.51	504.18	74.87
2021-12-09	249.23	504.18	73.00
2021-12-08	246.08	504.18	74.58
2021-12-07	245.79	504.18	74.72
2021-12-06	236.63	490.45	75.40
2021-12-03	242.64	504.18	76.33
2021-12-02	243.21	504.18	76.03
2021-12-01	241.50	490.45	72.90
2021-11-30	238.34	497.31	76.54
2021-11-29	245.79	504.18	74.72
2021-11-26	247.51	511.04	75.83
2021-11-25	256.97	511.04	71.18
2021-11-24	256.11	504.18	69.66
2021-11-23	255.53	504.18	69.94
2021-11-22	259.54	511.04	69.95
2021-11-19	260.69	511.04	69.41
2021-11-18	263.84	511.04	67.94
2021-11-17	269.29	504.18	63.61
2021-11-16	269.57	497.31	61.62
2021-11-15	266.13	497.31	63.14
2021-11-12	265.27	504.18	65.40
2021-11-11	264.42	504.18	65.79
2021-11-10	260.40	497.31	65.73
2021-11-09	257.54	490.45	65.14
2021-11-08	257.54	511.04	70.90
2021-11-05	259.26	511.04	70.08
2021-11-04	263.56	517.91	69.96
2021-11-03	260.40	497.31	65.73
2021-11-02	262.41	497.31	64.82
2021-11-01	262.41	490.45	62.92
2021-10-29	265.56	497.31	63.40
2021-10-28	267.28	476.71	57.02
2021-10-27	268.68	476.71	56.43
2021-10-26	274.29	483.58	55.91
2021-10-25	275.70	483.58	55.33
2021-10-22	275.42	483.58	55.45
2021-10-21	273.45	483.58	56.27
2021-10-20	276.26	469.85	51.45
2021-10-19	270.93	483.58	57.33
2021-10-18	266.16	469.85	55.63
2021-10-15	264.47	476.71	58.23
2021-10-12	259.14	476.71	60.58
2021-10-11	263.91	483.58	60.36
2021-10-08	257.46	490.45	65.18
2021-10-07	255.78	511.04	71.75
2021-10-06	245.39	483.58	68.96
2021-10-05	247.36	483.58	68.00
2021-10-04	246.80	483.58	68.28
2021-09-30	253.81	490.45	66.88
2021-09-29	255.22	490.45	66.22
2021-09-28	252.41	490.45	67.55
2021-09-27	248.20	490.45	69.57
2021-09-24	248.76	497.31	71.27
2021-09-23	253.25	483.58	65.20
2021-09-21	248.76	469.85	63.39
2021-09-20	247.36	469.85	64.05
2021-09-17	258.86	500.74	67.40
2021-09-16	255.78	493.99	66.96
2021-09-15	261.67	500.74	66.10
2021-09-14	267.00	514.24	67.37
2021-09-13	271.21	500.74	61.83
2021-09-10	276.54	520.99	64.92
2021-09-09	269.52	520.99	68.05
2021-09-08	277.38	520.99	64.55
2021-09-07	278.50	520.99	64.07
2021-09-06	275.42	514.24	63.62
2021-09-03	272.33	514.24	64.97
2021-09-02	274.58	514.24	63.98
2021-09-01	273.17	507.49	62.79
2021-08-31	270.65	507.49	63.90
2021-08-30	266.16	507.49	65.91
2021-08-27	264.19	507.49	66.81
2021-08-26	264.47	514.24	68.53
2021-08-25	268.40	514.24	66.73
2021-08-24	268.12	507.49	65.03
2021-08-23	260.27	500.74	66.75
2021-08-20	256.06	514.24	72.51
2021-08-19	262.51	514.24	69.44
2021-08-18	270.09	514.24	65.97
2021-08-17	268.40	514.24	66.73
2021-08-16	274.86	514.24	63.86
2021-08-13	277.38	520.99	64.55
2021-08-12	278.50	520.99	64.07
2021-08-11	280.75	514.24	61.33
2021-08-10	279.91	507.49	59.91
2021-08-09	275.42	520.99	65.41
2021-08-06	274.58	520.99	65.79
2021-08-05	274.86	520.99	65.66
2021-08-04	277.94	520.99	64.31
2021-08-03	274.29	547.99	73.12
2021-08-02	274.86	547.99	72.86
2021-07-30	272.05	547.99	74.17
2021-07-29	276.54	561.49	75.68
2021-07-28	265.32	561.49	81.07
2021-07-27	259.99	554.74	81.88
2021-07-26	274.58	554.74	74.80
2021-07-23	290.85	561.49	69.25
2021-07-22	296.18	561.49	66.97
2021-07-21	289.45	561.49	69.85
2021-07-20	289.45	554.74	68.12
2021-07-19	292.81	561.49	68.40
2021-07-16	301.23	588.49	71.60
2021-07-15	299.83	601.99	75.57
2021-07-14	297.02	608.74	78.51
2021-07-13	299.55	608.74	77.39
2021-07-12	294.22	608.74	79.79
2021-07-09	291.97	608.74	80.82
2021-07-08	289.17	608.74	82.12
2021-07-07	300.39	615.49	78.70
2021-07-06	300.67	615.49	78.57
2021-07-05	301.79	608.74	76.40
2021-07-02	303.19	615.49	77.46
2021-06-30	310.21	628.99	77.71
2021-06-29	312.73	628.99	76.63
2021-06-28	315.82	628.99	75.31
2021-06-25	315.54	628.99	75.43
2021-06-24	310.77	615.49	74.18
2021-06-23	309.93	615.49	74.54
2021-06-22	302.07	615.49	77.95
2021-06-21	304.88	615.49	76.72
2021-06-18	309.09	622.24	76.55
2021-06-17	305.16	622.24	78.26
2021-06-16	304.04	622.24	78.76
2021-06-15	306.84	628.99	79.18
2021-06-11	309.65	628.99	77.96
2021-06-10	307.96	628.99	78.69
2021-06-09	308.24	628.99	78.57
2021-06-08	308.53	628.99	78.44
2021-06-07	308.81	628.99	78.32
2021-06-04	310.21	628.99	77.71
2021-06-03	310.49	628.99	77.59
2021-06-02	314.98	628.99	75.67
2021-06-01	317.78	628.99	74.49
2021-05-31	312.45	628.99	76.75
2021-05-28	312.73	628.99	76.63
2021-05-27	312.17	628.99	76.87
2021-05-26	312.17	628.99	76.87
2021-05-25	309.37	628.99	78.08
2021-05-24	302.07	628.99	81.31
2021-05-21	301.79	628.99	81.44
2021-05-20	301.51	628.99	81.56
2021-05-18	303.76	628.99	80.55
2021-05-17	298.14	628.99	83.10
2021-05-14	295.62	628.99	84.27
2021-05-13	292.53	628.99	85.72
2021-05-12	298.42	628.99	82.97
2021-05-11	294.50	635.74	86.50
2021-05-10	303.19	628.99	80.80
2021-05-07	304.32	628.99	80.30
2021-05-06	303.76	628.99	80.55
2021-05-05	301.79	622.24	79.76
2021-05-04	303.76	622.24	78.88
2021-05-03	299.55	622.24	80.77
2021-04-30	304.04	628.99	80.43
2021-04-29	313.30	628.99	76.39
2021-04-28	307.96	628.99	78.69
2021-04-27	305.46	628.99	79.79
2021-04-26	306.30	628.99	79.42
2021-04-23	308.24	635.74	80.22
2021-04-22	303.24	622.24	79.11
2021-04-21	301.85	635.74	83.09
2021-04-20	308.24	635.74	80.22
2021-04-19	308.52	635.74	80.10
2021-04-16	306.57	628.99	79.30
2021-04-15	303.51	622.24	78.99
2021-04-14	306.02	622.24	77.88
2021-04-13	302.12	628.99	81.29
2021-04-12	298.23	622.24	81.36
2021-04-09	303.24	622.24	79.11
2021-04-08	307.13	622.24	77.40
2021-04-07	301.85	615.49	78.05
2021-04-01	305.46	615.49	76.46
2021-03-31	298.51	615.49	79.54
2021-03-30	300.73	622.24	80.23
2021-03-29	297.95	615.49	79.79
2021-03-26	297.12	628.99	83.57
2021-03-25	291.56	628.99	86.18
2021-03-24	291.00	622.24	84.72
2021-03-23	300.46	628.99	82.04
2021-03-22	304.63	635.74	81.83
2021-03-19	305.74	635.74	81.33
2021-03-18	312.41	642.49	80.04
2021-03-17	307.41	628.99	78.93
2021-03-16	306.85	628.99	79.18
2021-03-15	304.91	635.74	81.71
2021-03-12	303.24	628.99	80.79
2021-03-11	311.30	628.99	77.24
2021-03-10	305.18	615.49	76.58
2021-03-09	302.68	615.49	77.68
2021-03-08	299.62	601.99	75.66
2021-03-05	306.57	608.74	74.32
2021-03-04	309.08	601.99	71.60
2021-03-03	317.14	608.74	69.90
2021-03-02	306.57	608.74	74.32
2021-03-01	311.30	608.74	72.32
2021-02-26	306.30	608.74	74.44
2021-02-25	321.59	622.24	71.31
2021-02-24	315.47	608.74	70.59
2021-02-23	328.27	628.99	70.22
2021-02-22	324.37	622.24	70.19
2021-02-19	328.27	601.99	63.92
2021-02-18	327.99	608.74	65.60
2021-02-17	334.38	622.24	66.27
2021-02-16	329.66	635.74	71.24
2021-02-11	321.59	561.49	56.90
2021-02-10	320.76	561.49	57.22
2021-02-09	311.30	561.49	60.83
2021-02-08	310.19	561.49	61.27
2021-02-05	309.91	554.74	59.73
2021-02-04	306.57	554.74	61.04
2021-02-03	309.63	554.74	59.84
2021-02-02	309.08	561.49	61.70
2021-02-01	304.07	547.99	60.37
2021-01-29	295.73	554.74	65.45
2021-01-28	299.07	547.99	62.38
2021-01-27	309.63	547.99	58.19
2021-01-26	311.02	547.99	57.65
2021-01-25	321.03	547.99	53.90
2021-01-22	311.86	547.99	57.33
2021-01-21	317.98	547.99	55.03
2021-01-20	318.25	547.99	54.93
2021-01-19	314.36	547.99	56.38
2021-01-18	303.24	547.99	60.70
2021-01-15	300.18	547.99	61.93
2021-01-14	298.23	547.99	62.72
2021-01-13	294.89	541.24	62.38
2021-01-12	294.89	547.99	64.09
2021-01-11	291.00	541.24	64.00
2021-01-08	289.61	547.99	66.32
2021-01-07	285.16	547.99	68.24
2021-01-06	287.11	541.24	65.65
2021-01-05	285.72	541.24	66.25
2021-01-04	284.33	541.24	66.85
2020-12-31	280.99	541.24	68.31
2020-12-30	280.15	547.99	70.46
2020-12-29	271.81	541.24	72.46
2020-12-28	268.20	534.49	72.32
2020-12-24	269.87	541.24	73.37
2020-12-23	268.75	541.24	73.90
2020-12-22	265.69	541.24	75.35
2020-12-21	267.92	541.24	74.29
2020-12-18	269.87	531.12	70.63
2020-12-17	273.48	531.12	68.98
2020-12-16	270.98	537.76	71.91
2020-12-15	267.08	537.76	73.74
2020-12-14	269.59	537.76	72.56
2020-12-11	271.26	531.12	70.00
2020-12-10	269.87	531.12	70.63
2020-12-09	270.98	537.76	71.91
2020-12-08	267.92	531.12	71.54
2020-12-07	270.14	531.12	70.51
2020-12-04	275.15	531.12	68.23
2020-12-03	274.04	531.12	68.73
2020-12-02	270.98	531.12	70.12
2020-12-01	271.53	511.19	64.50
2020-11-30	269.31	517.83	67.29
2020-11-27	276.54	524.48	65.85
2020-11-26	274.59	517.83	64.93
2020-11-25	272.37	511.19	64.14
2020-11-24	271.81	511.19	64.38
2020-11-23	270.42	504.55	63.20
2020-11-20	269.59	511.19	65.37
2020-11-19	268.75	504.55	63.94
2020-11-18	270.98	511.19	64.75
2020-11-17	269.59	511.19	65.37
2020-11-16	269.03	517.83	67.42
2020-11-13	265.69	524.48	70.76
2020-11-12	266.25	517.83	68.69
2020-11-11	267.08	524.48	70.12
2020-11-10	267.08	524.48	70.12
2020-11-09	263.75	517.83	69.85
2020-11-06	259.85	511.19	69.84
2020-11-05	257.35	511.19	71.03
2020-11-04	247.62	504.55	73.91
2020-11-03	249.29	497.90	71.18
2020-11-02	242.06	511.19	78.68
2020-10-30	237.05	497.90	77.39
2020-10-29	243.72	511.19	77.81
2020-10-28	244.81	497.90	73.40
2020-10-27	245.62	497.90	72.99
2020-10-23	248.06	504.55	73.69
2020-10-22	246.16	504.55	74.64
2020-10-21	245.89	504.55	74.78
2020-10-20	243.18	504.55	76.16
2020-10-19	242.91	511.19	78.23
2020-10-16	241.29	504.55	77.14
2020-10-15	237.22	504.55	79.27
2020-10-14	244.27	504.55	75.60
2020-10-12	245.08	504.55	75.19
2020-10-09	238.31	511.19	80.66
2020-10-08	237.77	511.19	80.95
2020-10-07	239.39	511.19	80.08
2020-10-06	235.60	504.55	80.14
2020-10-05	232.08	497.90	80.05
2020-09-30	228.83	517.83	87.89
2020-09-29	226.12	517.83	89.45
2020-09-28	228.83	511.19	85.87
2020-09-25	225.85	511.19	87.57
2020-09-24	226.66	511.19	87.10
2020-09-23	232.08	517.83	86.05
2020-09-22	231.81	504.55	82.20
2020-09-21	234.79	511.19	82.56
2020-09-18	241.83	524.48	82.69
2020-09-17	240.20	517.83	81.61
2020-09-16	245.08	517.83	79.04
2020-09-15	245.62	524.48	80.68
2020-09-14	244.00	531.12	83.47
2020-09-11	242.10	531.12	84.48
2020-09-10	240.47	531.12	85.36
2020-09-09	241.83	531.12	84.63
2020-09-08	243.72	531.12	83.61
2020-09-07	244.54	537.76	85.11
2020-09-04	245.62	531.12	82.60
2020-09-03	248.33	531.12	81.18
2020-09-02	249.68	531.12	80.48
2020-09-01	250.50	531.12	80.06
2020-08-31	249.95	531.12	80.34
2020-08-28	253.75	537.76	80.29
2020-08-27	251.58	531.12	79.51
2020-08-26	253.75	551.05	84.04
2020-08-25	254.29	537.76	80.01
2020-08-24	254.56	537.76	79.87
2020-08-21	249.14	537.76	82.67
2020-08-20	244.54	531.12	83.18
2020-08-19	250.50	544.41	83.86
2020-08-18	252.39	537.76	80.98
2020-08-17	252.12	537.76	81.12
2020-08-14	249.68	537.76	82.38
2020-08-13	250.77	537.76	81.82
2020-08-12	250.50	551.05	85.75
2020-08-11	246.16	544.41	86.16
2020-08-10	239.93	531.12	85.66
2020-08-07	241.02	531.12	85.07
2020-08-06	246.70	544.41	85.87
2020-08-05	249.41	557.69	88.23
2020-08-04	246.97	564.34	91.47
2020-08-03	240.20	557.69	93.32
2020-07-31	242.10	551.05	90.31
2020-07-30	243.18	551.05	89.71
2020-07-29	245.62	564.34	92.22
2020-07-28	244.81	564.34	92.67
2020-07-27	243.45	564.34	93.43
2020-07-24	243.45	564.34	93.43
2020-07-23	250.77	577.62	93.18
2020-07-22	247.79	577.62	94.84
2020-07-21	255.91	590.91	94.12
2020-07-20	248.33	590.91	98.35
2020-07-17	249.41	590.91	97.73
2020-07-16	247.52	590.91	98.81
2020-07-15	254.56	597.55	96.74
2020-07-14	254.29	577.62	91.26
2020-07-13	258.62	590.91	92.66
2020-07-10	256.73	584.27	91.82
2020-07-09	264.04	604.20	93.44
2020-07-08	262.14	630.77	101.79
2020-07-07	260.79	630.77	102.55
2020-07-06	264.85	637.41	102.11
2020-07-03	251.04	630.77	108.17
2020-07-02	248.06	637.41	111.86
2020-06-30	237.22	617.48	112.76
2020-06-29	235.33	657.34	125.85
2020-06-26	238.58	657.34	123.68
2020-06-24	241.83	663.99	123.50
2020-06-23	243.45	663.99	122.44
2020-06-22	238.58	657.34	123.68
2020-06-19	239.39	657.34	123.15
2020-06-18	236.95	657.34	124.76
2020-06-17	237.22	644.06	120.64
2020-06-16	235.87	650.70	123.51
2020-06-15	227.74	644.06	127.02
2020-06-12	234.52	624.13	116.47
2020-06-11	236.68	617.48	113.10
2020-06-10	244.81	624.13	110.01
2020-06-09	244.54	650.70	117.89
2020-06-08	240.47	637.41	116.58
2020-06-05	240.47	630.77	114.63
2020-06-04	234.79	617.48	114.31
2020-06-03	234.24	617.48	114.66
2020-06-02	228.56	590.91	110.29
2020-06-01	224.76	577.62	108.65
2020-05-29	214.20	570.98	113.55
2020-05-28	216.23	590.91	118.48
2020-05-27	218.26	590.91	117.09
2020-05-26	220.29	604.20	119.86
2020-05-25	213.52	604.20	124.61
2020-05-22	213.52	604.20	124.61
2020-05-21	231.13	657.34	128.71
2020-05-20	233.84	644.06	122.88
2020-05-19	233.16	644.06	123.33
2020-05-18	227.74	663.99	133.10
2020-05-15	225.04	670.63	137.09
2020-05-14	225.04	663.99	135.05
2020-05-13	229.78	670.63	133.68
2020-05-12	231.13	670.63	132.73
2020-05-11	235.87	670.63	129.44
2020-05-08	230.45	637.41	123.15
2020-05-07	227.07	650.70	129.52
2020-05-06	229.78	650.70	127.64
2020-05-05	225.04	650.70	130.96
2020-05-04	221.65	650.70	133.39
2020-04-29	235.19	663.99	127.92
2020-04-28	235.19	657.34	125.94
2020-04-27	230.59	663.99	131.10
2020-04-24	224.52	644.06	129.28
2020-04-23	225.87	657.34	132.41
2020-04-22	225.19	657.34	132.89
2020-04-21	223.84	663.99	135.91
2020-04-20	231.94	670.63	132.16
2020-04-17	231.26	663.99	130.63
2020-04-16	227.21	650.70	129.42
2020-04-15	227.89	644.06	126.92
2020-04-14	233.29	663.99	129.23
2020-04-09	230.59	663.99	131.10
2020-04-08	226.54	637.41	125.83
2020-04-07	230.59	630.77	121.05
2020-04-06	223.17	637.41	128.18
2020-04-03	216.42	650.70	137.25
2020-04-02	217.09	610.84	124.17
2020-04-01	214.40	624.13	130.32
2020-03-31	221.82	624.13	125.01
2020-03-30	215.75	644.06	135.65
2020-03-27	220.47	644.06	132.18
2020-03-26	218.44	663.99	139.91
2020-03-25	221.14	637.41	129.62
2020-03-24	211.02	604.20	126.41
2020-03-23	196.85	597.55	134.98
2020-03-20	211.70	630.77	134.45
2020-03-19	196.85	617.48	141.70
2020-03-18	205.62	663.99	149.97
2020-03-17	218.44	677.27	144.08
2020-03-16	217.09	677.27	145.12
2020-03-13	228.56	697.20	142.63
2020-03-12	232.61	717.13	145.67
2020-03-11	245.43	756.99	148.09
2020-03-10	246.78	756.99	147.13
2020-03-09	243.41	756.99	149.56
2020-03-06	257.57	790.21	148.96
2020-03-05	265.00	790.21	143.90
2020-03-04	258.25	763.64	141.07
2020-03-03	258.92	790.21	148.02
2020-03-02	259.60	770.28	142.01
2020-02-28	256.90	750.35	138.26
2020-02-27	266.35	790.21	143.00
2020-02-26	263.65	796.85	146.63
2020-02-25	265.67	796.85	145.26
2020-02-24	265.00	796.85	145.72
2020-02-21	271.07	790.21	139.90
2020-02-20	274.44	790.21	137.74
2020-02-19	275.79	783.57	135.12
2020-02-18	273.77	790.21	138.17
2020-02-17	279.84	790.21	134.37
2020-02-14	277.81	796.85	137.38
2020-02-13	277.14	803.50	139.57
2020-02-12	278.49	810.14	140.47
2020-02-11	274.44	776.92	134.20
2020-02-10	269.72	776.92	137.19
2020-02-07	271.74	783.57	137.68
2020-02-06	273.77	776.92	134.62
2020-02-05	263.65	776.92	141.15
2020-02-04	262.30	823.43	154.88
2020-02-03	257.57	830.07	160.11
2020-01-31	257.57	796.85	150.82
2020-01-30	259.60	796.85	149.40
2020-01-29	268.37	803.50	145.27
2020-01-24	279.16	850.00	150.55
2020-01-23	277.81	863.29	154.96
2020-01-22	285.24	863.29	150.05
2020-01-21	279.84	869.93	155.35
2020-01-20	290.63	876.57	150.00
2020-01-17	294.01	889.86	151.23
2020-01-16	291.31	869.93	147.87
2020-01-15	290.63	869.93	148.30
2020-01-14	291.98	863.29	145.75
2020-01-13	293.33	869.93	146.59
2020-01-10	288.61	863.29	147.88
2020-01-09	288.61	850.00	144.46
2020-01-08	281.19	863.29	152.71
2020-01-07	283.89	876.57	154.39
2020-01-06	283.89	876.57	154.39
2020-01-03	286.59	876.57	152.62
2020-01-02	287.26	876.57	152.18
2019-12-31	283.89	869.93	152.66
2019-12-30	285.24	869.93	151.78
2019-12-27	283.21	869.93	153.11
2019-12-24	277.81	869.93	156.72
2019-12-23	279.16	869.93	155.81
2019-12-20	279.84	869.93	155.35
2019-12-19	277.81	869.93	156.72
2019-12-18	278.49	863.29	154.51
2019-12-17	277.81	873.25	157.60
2019-12-16	273.77	873.25	160.39
2019-12-13	275.79	873.25	158.99
2019-12-12	267.02	860.10	161.59
2019-12-11	261.62	860.10	165.50
2019-12-10	258.92	860.10	167.49
2019-12-09	260.27	873.25	170.14
2019-12-06	259.60	873.25	170.65
2019-12-05	256.90	879.83	174.54
2019-12-04	254.20	873.25	174.77
2019-12-03	258.25	879.83	173.50
2019-12-02	259.60	873.25	170.65
2019-11-29	257.57	873.25	172.18
2019-11-28	265.00	873.25	166.65
2019-11-27	266.35	886.40	169.26
2019-11-26	265.67	892.98	171.55
2019-11-25	266.35	892.98	171.05
2019-11-22	260.95	892.98	175.10
2019-11-21	258.92	899.56	178.49
2019-11-20	265.00	899.56	173.85
2019-11-19	267.69	899.56	171.84
2019-11-18	261.62	892.98	174.59
2019-11-15	257.57	899.56	179.54
2019-11-14	258.25	892.98	177.18
2019-11-13	260.27	892.98	175.62
2019-11-12	267.02	899.56	172.34
2019-11-11	265.67	899.56	173.35
2019-11-08	275.12	912.71	169.97
2019-11-07	277.81	906.13	166.30
2019-11-06	275.79	899.56	165.99
2019-11-05	275.79	906.13	167.74
2019-11-04	274.44	906.13	168.70
2019-11-01	268.37	906.13	173.13
2019-10-31	265.00	906.13	175.66
2019-10-30	261.89	899.56	176.20
2019-10-29	263.86	919.28	180.13
2019-10-28	264.51	906.13	176.02
2019-10-25	262.55	906.13	177.52
2019-10-24	262.55	912.71	179.33
2019-10-23	260.58	906.13	179.03
2019-10-22	263.20	912.71	178.83
2019-10-21	261.89	912.71	179.84
2019-10-18	262.55	906.13	177.52
2019-10-17	264.51	919.28	179.63
2019-10-16	261.24	919.28	182.17
2019-10-15	259.27	912.71	181.88
2019-10-14	259.93	906.13	179.54
2019-10-11	257.96	912.71	182.91
2019-10-10	248.78	912.71	190.36
2019-10-09	248.78	912.71	190.36
2019-10-08	251.40	919.28	190.06
2019-10-04	250.09	925.86	193.03
2019-10-03	254.03	939.01	193.49
2019-10-02	252.71	929.15	191.78
2019-09-30	253.37	922.83	189.45
2019-09-27	252.06	903.89	185.15
2019-09-26	252.71	903.89	184.62
2019-09-25	252.06	916.52	188.74
2019-09-24	256.65	929.15	188.56
2019-09-23	255.34	929.15	189.63
2019-09-20	258.61	916.52	183.46
2019-09-19	258.61	903.89	179.94
2019-09-18	262.55	916.52	180.38
2019-09-17	262.55	916.52	180.38
2019-09-16	266.48	929.15	180.82
2019-09-13	269.76	929.15	178.33
2019-09-12	266.48	916.52	177.37
2019-09-11	266.48	910.21	175.65
2019-09-10	261.24	903.89	177.90
2019-09-09	261.24	884.95	172.66
2019-09-06	259.93	878.64	171.90
2019-09-05	259.27	872.32	170.64
2019-09-04	257.96	878.64	173.39
2019-09-03	244.85	859.70	178.30
2019-09-02	246.16	866.01	179.07
2019-08-30	247.47	884.95	183.46
2019-08-29	246.81	884.95	184.00
2019-08-28	245.50	891.27	186.91
2019-08-27	246.16	910.21	191.83
2019-08-26	246.81	910.21	191.28
2019-08-23	252.71	897.58	182.83
2019-08-22	251.40	897.58	183.88
2019-08-21	254.03	916.52	187.13
2019-08-20	254.03	935.46	192.48
2019-08-19	253.37	922.83	189.45
2019-08-16	247.47	910.21	190.73
2019-08-15	243.54	903.89	192.22
2019-08-14	240.26	903.89	195.04
2019-08-13	240.91	903.89	194.47
2019-08-12	247.47	910.21	190.73
2019-08-09	249.44	935.46	196.32
2019-08-08	252.06	941.78	195.91
2019-08-07	250.75	916.52	189.82
2019-08-06	250.75	916.52	189.82
2019-08-05	252.06	929.15	192.32
2019-08-02	261.89	935.46	186.12
2019-08-01	271.07	960.72	185.85
2019-07-31	273.69	960.72	183.85
2019-07-30	278.28	967.03	182.07
2019-07-29	277.63	960.72	180.89
2019-07-26	280.90	973.34	181.79
2019-07-25	284.18	973.34	179.38
2019-07-24	282.87	979.66	181.99
2019-07-23	282.22	973.34	180.82
2019-07-22	280.25	973.34	182.27
2019-07-19	286.15	992.29	182.87
2019-07-18	282.22	992.29	185.78
2019-07-17	284.18	998.60	185.96
2019-07-16	284.18	1,004.91	187.60
2019-07-15	283.53	985.97	183.15
2019-07-12	282.87	1,011.23	190.23
2019-07-11	281.56	1,004.91	189.58
2019-07-10	278.94	998.60	189.92
2019-07-09	277.63	998.60	190.92
2019-07-08	280.25	992.29	187.26
2019-07-05	286.81	992.29	182.39
2019-07-04	287.46	992.29	181.91
2019-07-03	287.46	992.29	181.91
2019-07-02	288.12	998.60	183.06
2019-06-28	281.56	992.29	186.27
2019-06-27	282.87	992.29	185.29
2019-06-26	276.97	979.66	186.40
2019-06-25	276.32	960.72	181.87
2019-06-24	280.25	967.03	180.61
2019-06-21	280.25	967.03	180.61
2019-06-20	281.56	979.66	182.96
2019-06-19	275.66	960.72	182.36
2019-06-18	266.48	954.40	187.71
2019-06-17	263.86	967.03	193.25
2019-06-14	261.89	967.03	194.85
2019-06-13	264.51	967.03	192.73
2019-06-12	264.51	967.03	192.73
2019-06-11	270.42	967.03	188.06
2019-06-10	267.79	967.03	190.12
2019-06-06	259.27	967.03	197.00
2019-06-05	259.27	967.03	197.00
2019-06-04	256.65	960.72	197.41
2019-06-03	257.96	954.40	194.56
2019-05-31	258.61	948.09	192.26
2019-05-30	261.24	967.03	195.38
2019-05-29	262.55	960.72	192.57
2019-05-28	263.86	967.03	193.25
2019-05-27	262.55	967.03	194.31
2019-05-24	263.86	979.66	196.72
2019-05-23	262.55	985.97	199.54
2019-05-22	266.48	985.97	196.32
2019-05-21	267.14	973.34	192.36
2019-05-20	267.79	992.29	196.98
2019-05-17	269.76	992.29	195.40
2019-05-16	273.04	998.60	194.50
2019-05-15	272.38	998.60	195.02
2019-05-14	271.07	985.97	192.66
2019-05-10	276.32	998.60	191.94
2019-05-09	273.69	992.29	192.29
2019-05-08	282.22	998.60	187.43
2019-05-07	286.81	1,011.23	187.28
2019-05-06	285.49	1,011.23	188.26
2019-05-03	296.64	1,055.42	191.30
2019-05-02	294.67	1,042.80	189.56
2019-04-30	291.39	1,030.17	188.75
2019-04-29	294.67	1,049.11	191.16
2019-04-26	290.08	1,061.74	197.82
2019-04-25	290.08	1,055.42	196.20
2019-04-24	292.69	1,055.42	194.23
2019-04-23	294.65	1,068.05	195.97
2019-04-18	294.65	1,074.36	197.57
2019-04-17	297.26	1,055.42	190.85
2019-04-16	297.26	1,042.80	187.67
2019-04-15	292.69	1,036.48	189.41
2019-04-12	294.00	1,036.48	188.45
2019-04-11	293.34	1,036.48	188.93
2019-04-10	297.26	1,042.80	187.67
2019-04-09	297.91	1,042.80	187.20
2019-04-08	296.61	1,036.48	186.55
2019-04-04	295.30	1,036.48	187.50
2019-04-03	294.65	1,036.48	187.97
2019-04-02	290.74	1,036.48	190.86
2019-04-01	290.08	1,030.17	189.72
2019-03-29	283.56	1,023.85	193.01
2019-03-28	278.99	1,023.85	196.54
2019-03-27	279.65	1,023.85	196.03
2019-03-26	276.38	1,004.91	193.56
2019-03-25	276.38	998.60	191.88
2019-03-22	283.56	1,004.91	188.07
2019-03-21	283.56	1,004.91	188.07
2019-03-20	286.82	1,011.23	187.27
2019-03-19	288.78	1,004.91	184.20
2019-03-18	287.47	1,004.91	185.16
2019-03-15	283.56	998.60	186.42
2019-03-14	280.95	998.60	188.38
2019-03-13	279.65	992.29	187.71
2019-03-12	282.26	998.60	187.40
2019-03-11	275.73	985.97	189.03
2019-03-08	271.82	960.72	185.28
2019-03-07	278.34	973.34	183.70
2019-03-06	282.26	979.66	182.44
2019-03-05	281.60	985.97	184.58
2019-03-04	280.95	973.34	181.75
2019-03-01	279.65	967.03	181.06
2019-02-28	277.04	973.34	184.68
2019-02-27	278.99	967.03	181.54
2019-02-26	278.99	973.34	183.21
2019-02-25	281.60	973.34	181.27
2019-02-22	279.65	973.34	182.72
2019-02-21	277.04	973.34	184.68
2019-02-20	275.08	960.72	182.80
2019-02-19	271.82	954.40	183.58
2019-02-18	273.12	954.40	182.59
2019-02-15	266.60	948.09	185.89
2019-02-14	273.78	960.72	183.78
2019-02-13	274.43	960.72	183.29
2019-02-12	270.51	954.40	184.58
2019-02-11	269.86	954.40	185.08
2019-02-08	267.25	954.40	187.11
2019-02-04	267.25	960.72	188.83
2019-02-01	266.60	954.40	187.62
2019-01-31	267.25	935.46	181.95
2019-01-30	262.69	922.83	182.02
2019-01-29	261.38	910.21	179.54
2019-01-28	262.03	910.21	179.04
2019-01-25	262.69	916.52	180.28
2019-01-24	256.16	916.52	185.41
2019-01-23	254.86	916.52	186.46
2019-01-22	254.21	916.52	186.99
2019-01-21	256.82	916.52	184.89
2019-01-18	255.51	910.21	184.16
2019-01-17	252.25	897.58	183.20
2019-01-16	253.55	891.27	180.37
2019-01-15	252.25	891.27	181.41
2019-01-14	245.07	878.64	183.60
2019-01-11	249.64	878.64	179.90
2019-01-10	248.99	884.95	182.23
2019-01-09	247.68	891.27	185.11
2019-01-08	239.20	884.95	190.37
2019-01-07	239.86	878.64	187.96
2019-01-04	236.59	878.64	190.75
2019-01-03	229.42	859.70	191.33
2019-01-02	229.42	866.01	193.25
2018-12-31	239.86	878.64	187.96
2018-12-28	234.64	878.64	192.45
2018-12-27	233.98	878.64	193.02
2018-12-24	237.25	878.64	190.19
2018-12-21	238.55	878.64	189.07
2018-12-20	237.25	878.64	190.19
2018-12-19	239.86	884.95	189.82
2018-12-18	239.20	881.79	189.44
2018-12-17	243.77	887.97	187.39
2018-12-14	243.12	875.62	184.34
2018-12-13	249.64	887.97	182.57
2018-12-12	245.73	881.79	183.98
2018-12-11	238.55	869.44	186.35
2018-12-10	239.20	881.79	189.44
2018-12-07	241.81	887.97	189.04
2018-12-06	243.77	887.97	187.39
2018-12-05	252.25	894.14	182.23
2018-12-04	258.12	900.32	179.33
2018-12-03	257.47	894.14	178.11
2018-11-30	248.34	881.79	181.85
2018-11-29	247.68	857.10	175.28
2018-11-28	249.64	863.27	175.50
2018-11-27	245.07	863.27	179.15
2018-11-26	246.38	850.92	174.53
2018-11-23	241.16	850.92	178.73
2018-11-22	241.81	838.57	174.59
2018-11-21	241.16	844.75	176.92
2018-11-20	239.86	807.70	167.08
2018-11-19	245.07	826.22	168.41
2018-11-16	243.12	820.05	168.14
2018-11-15	243.12	826.22	169.94
2018-11-14	237.25	789.17	163.66
2018-11-13	239.20	789.17	162.14
2018-11-12	236.59	789.17	164.17
2018-11-09	235.94	789.17	164.68
2018-11-08	244.42	801.52	161.75
2018-11-07	243.12	801.52	162.74
2018-11-06	242.46	795.35	161.44
2018-11-05	239.86	813.87	168.90
2018-11-02	247.03	826.22	166.90
2018-11-01	232.68	789.17	167.28
2018-10-31	226.81	783.00	170.19
2018-10-30	223.68	783.00	172.80
2018-10-29	226.21	776.82	168.79
2018-10-26	224.31	783.00	172.27
2018-10-25	228.74	776.82	166.73
2018-10-24	231.90	789.17	167.91
2018-10-23	232.53	789.17	167.40
2018-10-22	242.64	801.52	163.11
2018-10-19	235.06	801.52	169.07
2018-10-18	233.16	795.35	168.74
2018-10-16	233.79	801.52	170.08
2018-10-15	233.16	795.35	168.74
2018-10-12	237.59	807.70	168.88
2018-10-11	230.63	801.52	172.67
2018-10-10	243.28	826.22	169.82
2018-10-09	242.64	826.22	170.32
2018-10-08	243.28	826.22	169.82
2018-10-05	247.70	850.92	173.49
2018-10-04	248.33	869.44	178.31
2018-10-03	253.39	863.27	172.58
2018-10-02	254.02	875.62	175.58
2018-09-28	262.24	881.60	170.98
2018-09-27	261.61	881.60	171.45
2018-09-26	262.87	875.62	168.86
2018-09-24	258.45	869.63	170.51
2018-09-21	264.77	875.62	167.46
2018-09-20	258.45	863.65	168.84
2018-09-19	257.18	857.66	168.12
2018-09-18	253.39	851.68	169.30
2018-09-17	251.49	845.69	169.05
2018-09-14	255.92	863.65	170.75
2018-09-13	252.76	863.65	173.18
2018-09-12	245.17	851.68	175.71
2018-09-11	245.17	857.66	177.45
2018-09-10	248.33	851.68	173.21
2018-09-07	251.49	869.63	175.86
2018-09-06	252.76	863.65	173.18
2018-09-05	254.65	881.60	176.78
2018-09-04	264.77	881.60	169.10
2018-09-03	260.98	875.62	170.27
2018-08-31	262.24	887.59	172.63
2018-08-30	266.03	893.58	171.44
2018-08-29	269.19	887.59	167.50
2018-08-28	268.56	881.60	166.33
2018-08-27	267.30	887.59	168.88
2018-08-24	259.08	881.60	173.37
2018-08-23	259.71	875.62	171.22
2018-08-22	262.24	887.59	172.63
2018-08-21	260.34	881.60	172.41
2018-08-20	258.45	881.60	173.85
2018-08-17	253.39	875.62	176.07
2018-08-16	252.76	875.62	176.57
2018-08-15	254.02	869.63	173.89
2018-08-14	260.34	881.60	172.41
2018-08-13	262.24	881.60	170.98
2018-08-10	266.67	887.59	169.34
2018-08-09	270.46	887.59	166.59
2018-08-08	267.30	893.58	170.51
2018-08-07	266.03	893.58	171.44
2018-08-06	260.98	887.59	173.59
2018-08-03	258.45	887.59	175.52
2018-08-02	259.08	887.59	175.03
2018-08-01	266.67	899.56	172.61
2018-07-31	270.46	899.56	169.82
2018-07-30	271.72	911.53	172.12
2018-07-27	272.36	911.53	171.66
2018-07-26	272.36	905.55	170.05
2018-07-25	275.52	905.55	167.78
2018-07-24	271.72	899.56	168.90
2018-07-23	266.67	893.58	170.98
2018-07-20	266.03	893.58	171.44
2018-07-19	262.87	893.58	173.81
2018-07-18	264.14	887.59	171.21
2018-07-17	266.03	887.59	169.81
2018-07-16	269.83	893.58	168.66
2018-07-13	269.83	899.56	170.28
2018-07-12	269.19	905.55	172.36
2018-07-11	266.67	893.58	170.98
2018-07-10	271.72	899.56	168.90
2018-07-09	272.36	893.58	166.83
2018-07-06	265.40	887.59	170.28
2018-07-05	264.14	899.56	174.50
2018-07-04	263.51	893.58	173.33
2018-07-03	267.93	905.55	173.30
2018-06-29	272.36	911.53	171.66
2018-06-28	266.67	905.55	174.24
2018-06-27	264.77	899.56	174.03
2018-06-26	271.72	923.50	175.34
2018-06-25	272.99	911.53	171.20
2018-06-22	277.41	923.50	171.19
2018-06-21	276.15	911.53	168.92
2018-06-20	282.47	941.46	172.30
2018-06-19	279.31	941.46	174.57
2018-06-15	288.79	971.39	175.57
2018-06-14	291.32	965.40	172.26
2018-06-13	294.48	977.37	173.11
2018-06-12	299.54	971.39	168.16
2018-06-11	298.91	977.37	170.08
2018-06-08	296.38	959.42	167.27
2018-06-07	303.97	965.40	163.74
2018-06-06	300.80	953.43	162.83
2018-06-05	298.28	953.43	164.50
2018-06-04	297.01	959.42	166.85
2018-06-01	291.32	959.42	170.73
2018-05-31	291.32	953.43	169.20
2018-05-30	284.37	953.43	174.07
2018-05-29	290.69	965.40	172.70
2018-05-28	294.48	965.40	170.08
2018-05-25	292.59	965.40	171.38
2018-05-24	293.22	965.40	170.94
2018-05-23	291.95	965.40	171.82
2018-05-21	299.54	965.40	166.66
2018-05-18	296.38	971.39	170.29
2018-05-17	295.11	971.39	171.16
2018-05-16	296.38	971.39	170.29
2018-05-15	297.64	971.39	169.43
2018-05-14	301.44	977.37	168.38
2018-05-11	295.75	959.42	167.70
2018-05-10	291.95	953.43	168.76
2018-05-09	288.79	953.43	170.95
2018-05-08	287.53	959.42	173.38
2018-05-07	281.84	953.43	175.88
2018-05-04	280.57	953.43	176.80
2018-05-03	285.00	959.42	175.17
2018-05-02	290.06	959.42	171.61
2018-04-30	292.59	965.40	171.38
2018-04-27	284.37	959.42	175.63
2018-04-26	281.71	947.44	174.41
2018-04-25	285.49	959.42	174.83
2018-04-24	289.26	959.42	172.16
2018-04-23	284.23	947.44	172.61
2018-04-20	286.11	953.43	172.83
2018-04-19	291.14	959.42	170.85
2018-04-18	285.49	953.43	173.27
2018-04-17	281.71	947.44	174.41
2018-04-16	284.86	953.43	173.72
2018-04-13	291.77	965.40	171.94
2018-04-12	292.40	959.42	169.98
2018-04-11	293.03	965.40	171.07
2018-04-10	290.52	971.39	174.35
2018-04-09	284.86	959.42	175.28
2018-04-06	278.57	959.42	179.85
2018-04-04	274.17	953.43	181.54
2018-04-03	284.23	959.42	175.73
2018-03-29	282.34	965.40	178.65
2018-03-28	281.71	959.42	177.54
2018-03-27	291.14	959.42	170.85
2018-03-26	288.63	953.43	171.06
2018-03-23	284.23	953.43	174.17
2018-03-22	294.92	977.37	172.81
2018-03-21	298.69	983.36	171.73
2018-03-20	301.21	983.36	170.02
2018-03-19	300.58	983.36	170.45
2018-03-16	299.95	983.36	170.87
2018-03-15	300.58	977.37	168.95
2018-03-14	299.95	983.36	170.87
2018-03-13	301.21	983.36	170.02
2018-03-12	300.58	989.34	171.94
2018-03-09	293.66	977.37	173.68
2018-03-08	289.89	989.34	179.40
2018-03-07	283.60	989.34	183.98
2018-03-06	287.37	989.34	181.21
2018-03-05	279.83	983.36	185.22
2018-03-02	288.63	1,007.30	184.92
2018-03-01	293.66	1,007.30	181.28
2018-02-28	291.14	1,001.31	181.56
2018-02-27	296.80	1,007.30	179.05
2018-02-26	299.95	1,013.28	178.36
2018-02-23	296.18	1,013.28	181.01
2018-02-22	292.40	1,019.27	185.23
2018-02-21	298.06	1,025.25	182.68
2018-02-20	290.52	1,013.28	185.08
2018-02-15	293.03	1,019.27	184.78
2018-02-14	286.11	995.33	183.68
2018-02-13	278.57	995.33	189.33
2018-02-12	272.91	989.34	192.12
2018-02-09	272.91	983.36	190.52
2018-02-08	284.86	1,013.28	189.27
2018-02-07	282.97	1,013.28	190.70
2018-02-06	288.00	1,007.30	185.39
2018-02-05	307.50	1,043.21	180.55
2018-02-02	312.53	1,037.23	175.67
2018-02-01	313.15	1,043.21	176.70
2018-01-31	316.30	1,055.18	177.49
2018-01-30	313.15	1,061.17	181.05
2018-01-29	316.93	1,067.15	179.94
2018-01-26	319.44	1,073.14	179.69
2018-01-25	313.78	1,067.15	182.07
2018-01-24	316.93	1,073.14	181.38
2018-01-23	316.30	1,079.12	183.24
2018-01-22	308.75	1,067.15	185.54
2018-01-19	307.50	1,049.20	182.01
2018-01-18	306.24	1,049.20	182.89
2018-01-17	303.72	1,043.21	183.17
2018-01-16	303.09	1,043.21	183.61
2018-01-15	296.80	1,037.23	186.60
2018-01-12	296.18	1,061.17	193.09
2018-01-11	293.03	1,055.18	193.92
2018-01-10	293.03	1,037.23	189.35
2018-01-09	292.40	1,061.17	195.91
2018-01-08	290.52	1,037.23	191.21
2018-01-05	289.26	1,025.25	189.08
2018-01-04	288.63	1,013.28	186.46
2018-01-03	286.11	1,007.30	186.78
2018-01-02	285.49	1,001.31	185.70
2017-12-29	277.94	977.37	185.06
2017-12-28	277.94	983.36	186.65
2017-12-27	274.79	977.37	187.46
2017-12-22	273.54	983.36	190.03
2017-12-21	271.65	965.40	186.67
2017-12-20	270.39	971.39	189.26
2017-12-19	269.76	971.39	189.75
2017-12-18	267.88	971.39	191.23
2017-12-15	265.36	930.18	181.96
2017-12-14	268.51	930.18	179.56
2017-12-13	270.39	936.07	179.72
2017-12-12	264.73	936.07	184.06
2017-12-11	266.62	936.07	182.60
2017-12-08	262.85	930.18	183.92
2017-12-07	258.44	936.07	189.04
2017-12-06	257.19	936.07	190.06
2017-12-05	265.36	953.73	188.41
2017-12-04	269.14	959.61	187.05
2017-12-01	268.51	959.61	187.54
2017-11-30	270.39	965.50	187.67
2017-11-29	275.42	965.50	183.81
2017-11-28	275.42	971.39	185.38
2017-11-27	276.05	959.61	181.77
2017-11-24	277.94	965.50	181.92
2017-11-23	276.05	959.61	181.77
2017-11-22	280.45	959.61	178.51
2017-11-21	276.68	953.73	179.74
2017-11-20	269.14	959.61	187.05
2017-11-17	269.14	965.50	188.65
2017-11-16	267.25	977.27	193.34
2017-11-15	265.99	971.39	192.74
2017-11-14	269.76	977.27	191.34
2017-11-13	269.76	983.16	192.93
2017-11-10	269.14	971.39	190.24
2017-11-09	268.51	994.93	197.13
2017-11-08	266.62	994.93	198.66
2017-11-07	267.25	994.93	198.14
2017-11-06	262.22	994.93	202.29
2017-11-03	262.22	1,012.59	207.16
2017-11-02	260.33	971.39	197.33
2017-11-01	261.59	971.39	196.30
2017-10-31	257.82	971.39	199.42
2017-10-30	258.70	983.16	201.97
2017-10-27	259.31	971.39	198.18
2017-10-26	256.86	947.84	193.63
2017-10-25	258.08	947.84	192.62
2017-10-24	256.86	941.95	191.98
2017-10-23	258.08	918.41	184.40
2017-10-20	260.53	924.29	184.11
2017-10-19	256.86	912.52	183.73
2017-10-18	262.98	924.29	182.19
2017-10-17	262.98	936.07	185.43
2017-10-16	262.37	930.18	184.29
2017-10-13	259.92	924.29	184.59
2017-10-12	259.92	936.07	187.86
2017-10-11	258.08	924.29	186.05
2017-10-10	259.92	936.07	187.86
2017-10-09	258.08	924.29	186.05
2017-10-06	259.31	941.95	189.99
2017-10-04	258.08	924.29	186.05
2017-10-03	255.64	918.41	186.36
2017-09-29	247.68	924.29	194.61
2017-09-28	246.45	918.41	193.95
2017-09-27	250.13	924.29	192.55
2017-09-26	248.90	912.52	190.20
2017-09-25	248.29	918.41	192.40
2017-09-22	251.96	924.29	191.02
2017-09-21	255.02	930.18	190.17
2017-09-20	255.02	941.95	193.49
2017-09-19	254.41	936.07	192.33
2017-09-18	255.02	936.07	191.83
2017-09-15	251.35	918.41	189.85
2017-09-14	251.35	936.07	194.88
2017-09-13	251.96	959.61	201.06
2017-09-12	253.19	959.61	200.01
2017-09-11	253.19	930.97	191.91
2017-09-08	249.51	942.43	198.25
2017-09-07	247.68	919.52	193.24
2017-09-06	248.29	902.34	187.79
2017-09-05	250.13	908.06	187.91
2017-09-04	250.13	913.79	189.55
2017-09-01	251.96	902.34	184.78
2017-08-31	251.96	902.34	184.78
2017-08-30	253.19	902.34	183.80
2017-08-29	248.90	902.34	187.28
2017-08-28	250.74	902.34	185.78
2017-08-25	249.51	896.61	185.14
2017-08-24	245.23	885.15	185.36
2017-08-22	244.62	896.61	189.19
2017-08-21	241.56	885.15	188.43
2017-08-18	239.72	885.15	189.99
2017-08-17	243.39	896.61	190.22
2017-08-16	244.01	896.61	189.71
2017-08-15	240.95	902.34	193.99
2017-08-14	241.56	896.61	191.78
2017-08-11	238.50	885.15	191.04
2017-08-10	244.62	896.61	189.19
2017-08-09	248.29	913.79	191.08
2017-08-08	249.51	908.06	188.42
2017-08-07	247.07	919.52	193.75
2017-08-04	245.84	919.52	194.79
2017-08-03	245.84	919.52	194.79
2017-08-02	245.84	930.97	198.11
2017-08-01	245.23	925.25	196.98
2017-07-31	241.56	942.43	205.20
2017-07-28	238.50	936.70	206.27
2017-07-27	240.33	948.16	207.98
2017-07-26	237.88	959.61	213.60
2017-07-25	236.66	965.34	216.44
2017-07-24	237.27	971.07	217.57
2017-07-21	235.44	965.34	217.60
2017-07-20	234.82	976.80	221.60
2017-07-19	234.21	982.52	223.90
2017-07-18	232.38	971.07	222.25
2017-07-17	232.38	971.07	222.25
2017-07-14	231.15	965.34	221.71
2017-07-13	230.54	959.61	220.57
2017-07-12	226.87	948.16	220.67
2017-07-11	225.03	948.16	222.48
2017-07-10	220.13	942.43	225.62
2017-07-07	218.30	942.43	227.50
2017-07-06	220.13	925.25	220.26
2017-07-05	219.52	925.25	220.87
2017-07-04	218.30	902.34	214.91
2017-07-03	221.36	930.97	220.82
2017-06-30	221.36	925.25	219.04
2017-06-29	222.58	953.88	226.70
2017-06-28	220.75	959.61	230.36
2017-06-27	221.36	1,005.43	243.99
2017-06-26	221.97	1,016.89	246.89
2017-06-23	220.75	1,016.89	248.22
2017-06-22	220.13	1,022.62	250.67
2017-06-21	218.91	1,039.80	257.41
2017-06-20	220.75	1,022.62	250.00
2017-06-19	221.97	1,039.80	254.01
2017-06-16	218.30	999.71	245.50
2017-06-15	217.68	1,016.89	251.57
2017-06-14	221.36	1,005.43	243.99
2017-06-13	221.36	999.71	242.21
2017-06-12	220.13	982.52	238.15
2017-06-09	223.19	993.98	238.49
2017-06-08	223.19	1,011.16	243.81
2017-06-07	221.97	993.98	239.78
2017-06-06	221.97	1,011.16	245.11
2017-06-05	220.75	965.34	232.14
2017-06-02	221.36	971.07	233.29
2017-06-01	218.30	959.61	232.90
2017-05-31	218.30	936.70	225.70
2017-05-29	218.30	925.25	222.10
2017-05-26	217.07	913.79	219.73
2017-05-25	216.46	913.79	220.35
2017-05-24	214.01	908.06	221.03
2017-05-23	214.62	913.79	222.22
2017-05-22	214.01	913.79	222.85
2017-05-19	211.56	896.61	219.87
2017-05-18	210.95	885.15	216.82
2017-05-17	213.40	873.70	210.69
2017-05-16	213.40	873.70	210.69
2017-05-15	213.40	873.70	210.69
2017-05-12	210.34	822.15	197.14
2017-05-11	209.73	822.15	197.73
2017-05-10	207.89	827.88	201.37
2017-05-09	206.67	822.15	200.70
2017-05-08	202.99	822.15	204.35
2017-05-05	201.77	816.42	203.68
2017-05-04	204.83	816.42	200.63
2017-05-02	203.61	816.42	201.85
2017-04-28	203.61	822.15	203.73
2017-04-27	204.22	822.15	203.12
2017-04-26	202.38	816.42	203.07
2017-04-25	201.17	822.15	206.19
2017-04-24	197.51	816.42	208.03
2017-04-21	195.69	816.42	209.93
2017-04-20	196.30	810.69	207.36
2017-04-19	193.86	810.69	209.90
2017-04-18	193.86	804.97	207.95
2017-04-13	198.73	833.60	212.52
2017-04-12	199.34	827.88	209.97
2017-04-11	196.91	822.15	210.59
2017-04-10	198.73	822.15	208.69
2017-04-07	198.73	827.88	210.61
2017-04-06	198.73	822.15	208.69
2017-04-05	199.95	827.88	209.35
2017-04-03	198.12	816.42	207.40
2017-03-31	197.51	799.24	202.25
2017-03-30	199.34	799.24	200.41
2017-03-29	199.95	799.24	199.80
2017-03-28	199.95	804.97	201.71
2017-03-27	198.12	799.24	201.63
2017-03-24	200.56	816.42	204.91
2017-03-23	199.34	822.15	208.06
2017-03-22	199.34	827.88	209.97
2017-03-21	202.38	839.33	210.64
2017-03-20	201.17	845.06	213.80
2017-03-17	199.34	827.88	209.97
2017-03-16	198.73	839.33	214.44
2017-03-15	193.26	845.06	222.26
2017-03-14	193.26	782.06	200.78
2017-03-13	193.26	782.06	200.78
2017-03-10	190.21	776.33	201.96
2017-03-09	189.61	782.06	204.57
2017-03-08	192.04	770.60	198.11
2017-03-07	191.43	770.60	198.73
2017-03-06	190.21	776.33	201.96
2017-03-03	190.21	776.33	201.96
2017-03-02	191.43	776.33	200.70
2017-03-01	192.65	782.06	201.41
2017-02-28	192.65	776.33	199.45
2017-02-27	195.08	764.87	193.10
2017-02-24	195.69	764.87	192.49
2017-02-23	196.30	759.15	189.96
2017-02-22	196.30	770.60	193.83
2017-02-21	194.47	759.15	191.76
2017-02-20	196.30	759.15	189.96
2017-02-17	195.08	764.87	193.10
2017-02-16	195.69	770.60	194.43
2017-02-15	193.86	753.42	190.41
2017-02-14	190.82	764.87	197.39
2017-02-13	190.21	759.15	196.04
2017-02-10	189.61	764.87	198.64
2017-02-09	188.39	753.42	195.93
2017-02-08	188.39	759.15	197.91
2017-02-07	185.95	747.69	196.44
2017-02-06	185.95	759.15	200.45
2017-02-03	182.91	747.69	199.63
2017-02-02	184.13	747.69	198.35
2017-02-01	185.95	747.69	196.44
2017-01-27	186.56	741.96	193.81
2017-01-26	186.56	741.96	193.81
2017-01-25	182.30	753.42	202.30
2017-01-24	181.09	736.23	197.50
2017-01-23	180.48	747.69	202.23
2017-01-20	181.09	741.96	199.54
2017-01-19	182.91	747.69	199.63
2017-01-18	182.91	747.69	199.63
2017-01-17	180.48	747.69	202.23
2017-01-16	178.65	741.96	202.15
2017-01-13	181.09	747.69	201.57
2017-01-12	180.48	747.69	202.23
2017-01-11	181.09	753.42	203.61
2017-01-10	178.05	747.69	204.87
2017-01-09	176.83	741.96	204.15
2017-01-06	175.61	764.87	213.80
2017-01-05	175.00	730.51	202.00
2017-01-04	171.35	730.51	206.06
2017-01-03	171.35	730.51	206.06
2016-12-30	168.92	730.51	208.83
2016-12-29	167.09	724.78	208.80
2016-12-28	165.88	724.78	210.21
2016-12-23	164.66	730.51	213.80
2016-12-22	165.88	736.23	214.52
2016-12-21	167.70	753.42	218.79
2016-12-20	166.49	764.87	224.55
2016-12-19	167.70	764.87	223.07
2016-12-16	170.14	770.49	222.24
2016-12-15	170.14	764.87	220.16
2016-12-14	175.61	776.10	217.88
2016-12-13	175.00	781.72	220.62
2016-12-12	174.40	776.10	219.29
2016-12-09	179.26	781.72	215.73
2016-12-08	179.87	792.95	219.06
2016-12-07	179.87	792.95	219.06
2016-12-06	178.05	792.95	221.15
2016-12-05	176.22	792.95	223.28
2016-12-02	176.83	798.57	224.59
2016-12-01	181.09	798.57	219.68
2016-11-30	179.87	809.80	225.08
2016-11-29	178.65	821.03	230.53
2016-11-28	179.87	826.65	231.10
2016-11-25	178.65	826.65	232.54
2016-11-24	176.83	809.80	228.65
2016-11-23	178.65	809.80	226.50
2016-11-22	178.65	798.57	222.47
2016-11-21	174.40	804.19	229.52
2016-11-18	173.18	798.57	228.93
2016-11-17	172.57	792.95	227.61
2016-11-16	173.79	792.95	226.15
2016-11-15	173.79	809.80	232.30
2016-11-14	172.57	798.57	229.67
2016-11-11	176.22	809.80	229.38
2016-11-10	180.48	821.03	228.38
2016-11-09	175.00	809.80	230.83
2016-11-08	180.48	821.03	228.38
2016-11-07	179.87	826.65	231.10
2016-11-04	178.05	849.11	241.35
2016-11-03	178.65	849.11	240.61
2016-11-02	179.87	849.11	239.13
2016-11-01	183.52	849.11	234.76
2016-10-31	181.09	854.73	239.66
2016-10-28	181.45	849.11	237.22
2016-10-27	183.23	860.35	239.07
2016-10-26	185.60	854.73	234.29
2016-10-25	188.56	877.19	238.64
2016-10-24	189.16	854.73	230.18
2016-10-20	186.19	860.35	235.56
2016-10-19	185.01	837.88	229.07
2016-10-18	186.19	849.11	231.63
2016-10-17	182.05	832.27	230.54
2016-10-14	184.42	832.27	227.78
2016-10-13	182.05	826.65	228.55
2016-10-12	186.19	843.50	229.67
2016-10-11	187.38	860.35	234.18
2016-10-07	191.53	877.19	235.20
2016-10-06	192.71	882.81	235.76
2016-10-05	190.34	871.58	234.63
2016-10-04	189.16	877.19	237.95
2016-10-03	187.97	871.58	237.39
2016-09-30	184.42	877.19	243.58
2016-09-29	190.34	894.04	242.37
2016-09-28	188.56	888.43	242.53
2016-09-27	187.97	899.66	247.14
2016-09-26	185.60	888.43	246.09
2016-09-23	188.56	927.74	256.16
2016-09-22	190.34	910.89	248.17
2016-09-21	188.56	894.04	244.48
2016-09-20	187.97	922.12	254.94
2016-09-19	187.38	933.35	259.58
2016-09-15	185.60	888.43	246.09
2016-09-14	183.82	849.11	234.40
2016-09-13	184.42	826.65	225.81
2016-09-12	185.01	826.65	225.13
2016-09-09	194.49	832.27	216.57
2016-09-08	190.93	843.50	224.30
2016-09-07	189.75	843.50	225.63
2016-09-06	189.75	871.58	235.32
2016-09-05	187.97	871.58	237.39
2016-09-02	183.23	860.35	239.07
2016-09-01	183.23	876.90	244.91
2016-08-31	180.27	871.38	246.59
2016-08-30	180.27	783.08	215.08
2016-08-29	178.49	794.12	221.06
2016-08-26	179.68	738.92	199.96
2016-08-25	177.90	738.92	201.88
2016-08-24	177.90	749.96	205.85
2016-08-23	180.27	722.37	193.42
2016-08-22	180.27	733.40	197.36
2016-08-19	179.08	744.44	202.58
2016-08-18	180.86	744.44	200.66
2016-08-17	177.30	738.92	202.53
2016-08-16	178.49	749.96	205.20
2016-08-15	179.68	761.00	207.86
2016-08-12	176.71	744.44	205.17
2016-08-11	174.34	733.40	203.78
2016-08-10	173.16	738.92	207.12
2016-08-09	173.16	722.37	201.06
2016-08-08	173.16	733.40	205.10
2016-08-05	169.60	733.40	209.12
2016-08-04	165.45	716.85	207.72
2016-08-03	164.27	705.81	204.92
2016-08-01	169.60	705.81	198.89
2016-07-29	166.05	716.85	207.03
2016-07-28	169.60	716.85	202.98
2016-07-27	168.42	722.37	206.38
2016-07-26	169.60	727.88	207.08
2016-07-25	167.23	722.37	207.73
2016-07-22	166.64	716.85	206.35
2016-07-21	167.23	722.37	207.73
2016-07-20	166.64	733.40	212.56
2016-07-19	163.08	727.88	214.68
2016-07-18	164.86	727.88	212.57
2016-07-15	164.27	694.77	200.74
2016-07-14	162.49	716.85	211.19
2016-07-13	159.53	716.85	214.74
2016-07-12	158.34	705.81	211.91
2016-07-11	153.60	694.77	213.39
2016-07-08	150.64	738.92	234.71
2016-07-07	151.83	761.00	241.90
2016-07-06	149.46	761.00	245.15
2016-07-05	152.42	761.00	241.10
2016-07-04	156.57	727.88	222.68
2016-06-30	153.01	733.40	229.39
2016-06-29	148.86	689.25	217.14
2016-06-28	145.31	700.29	226.24
2016-06-27	145.31	694.77	223.99
2016-06-24	145.90	628.54	196.27
2016-06-23	153.01	628.54	187.95
2016-06-22	152.42	595.42	175.50
2016-06-21	149.46	589.90	176.56
2016-06-20	147.09	584.38	176.98
2016-06-17	144.12	595.42	184.87
2016-06-16	142.35	595.42	186.96
2016-06-15	146.49	600.94	184.37
2016-06-14	146.49	600.94	184.37
2016-06-13	147.68	600.94	183.00
2016-06-10	153.60	600.94	176.39
2016-06-08	156.57	600.94	173.20
2016-06-07	155.97	628.54	184.61
2016-06-06	153.01	451.92	118.14
2016-06-03	151.83	474.00	127.93
2016-06-02	150.64	451.92	120.20
2016-06-01	148.86	457.44	124.00
2016-05-31	150.05	457.44	122.93
2016-05-30	147.09	446.40	121.14
2016-05-27	146.49	451.92	123.91
2016-05-26	144.72	451.92	125.54
2016-05-25	144.12	440.88	121.56
2016-05-24	138.20	446.40	129.39
2016-05-23	137.01	440.88	128.21
2016-05-20	138.79	451.92	131.13
2016-05-19	135.59	451.92	134.27
2016-05-18	136.54	451.92	133.33
2016-05-17	140.57	451.92	129.42
2016-05-16	137.61	451.92	132.29
2016-05-13	135.59	451.92	134.27
2016-05-12	137.61	451.92	132.29
2016-05-11	139.38	446.40	128.26
2016-05-10	142.35	446.40	125.46
2016-05-09	140.57	446.40	127.13
2016-05-06	139.38	446.40	128.26
2016-05-05	143.53	451.92	126.63
2016-05-04	145.31	451.92	124.99
2016-05-03	145.90	451.92	124.45
2016-04-29	150.64	457.44	122.41
2016-04-28	154.79	457.44	118.79
2016-04-27	154.67	462.96	121.05
2016-04-26	155.26	457.44	118.38
2016-04-25	153.49	462.96	122.08
2016-04-22	156.43	468.48	121.69
2016-04-21	158.20	462.96	118.03
2016-04-20	152.91	468.48	124.78
2016-04-19	155.85	468.48	122.20
2016-04-18	152.32	462.96	123.12
2016-04-15	154.08	457.44	119.39
2016-04-14	155.26	462.96	120.55
2016-04-13	152.91	457.44	120.41
2016-04-12	144.67	468.48	132.34
2016-04-11	144.67	457.44	127.83
2016-04-08	142.91	462.96	131.76
2016-04-07	141.73	474.00	137.45
2016-04-06	141.14	462.96	133.46
2016-04-05	139.97	468.48	136.90
2016-04-01	144.08	474.00	135.17
2016-03-31	147.61	468.48	129.58
2016-03-30	148.79	474.00	130.72
2016-03-29	142.32	468.48	134.60
2016-03-24	142.32	462.96	132.32
2016-03-23	145.85	462.96	128.99
2016-03-22	145.85	468.48	131.23
2016-03-21	145.85	468.48	131.23
2016-03-18	146.44	462.96	128.44
2016-03-17	144.08	507.12	148.73
2016-03-16	141.73	507.12	151.15
2016-03-15	142.32	501.60	148.27
2016-03-14	143.50	501.60	147.07
2016-03-11	141.14	501.60	149.48
2016-03-10	138.79	512.63	156.56
2016-03-09	138.79	534.71	165.80
2016-03-08	138.79	540.23	168.11
2016-03-07	140.55	512.63	154.68
2016-03-04	139.97	512.63	155.30
2016-03-03	137.03	512.63	158.47
2016-03-02	137.61	496.08	150.86
2016-03-01	130.09	485.04	154.27
2016-02-29	127.03	468.48	150.40
2016-02-26	130.32	468.48	146.82
2016-02-25	124.44	462.96	150.83
2016-02-24	127.73	457.44	144.78
2016-02-23	130.79	451.92	139.14
2016-02-22	131.26	446.40	136.27
2016-02-19	128.67	440.88	136.53
2016-02-18	130.09	440.88	135.08
2016-02-17	124.67	424.33	133.37
2016-02-16	127.03	424.33	130.95
2016-02-15	124.91	424.33	133.13
2016-02-12	117.85	402.25	130.55
2016-02-11	119.97	402.25	128.33
2016-02-05	129.14	407.77	121.59
2016-02-04	127.97	407.77	122.74
2016-02-03	125.85	391.21	117.49
2016-02-02	130.79	402.25	117.62
2016-02-01	132.20	391.21	111.54
2016-01-29	133.38	391.21	110.48
2016-01-28	128.20	380.17	110.41
2016-01-27	126.09	374.65	109.94
2016-01-26	123.73	374.65	112.15
2016-01-25	129.85	380.17	108.91
2016-01-22	127.26	374.65	108.86
2016-01-21	120.68	369.13	112.59
2016-01-20	124.20	374.65	111.71
2016-01-19	133.38	385.69	108.11
2016-01-18	128.91	369.13	104.94
2016-01-15	131.73	374.65	104.83
2016-01-14	135.85	369.13	98.91
2016-01-13	137.61	358.10	92.79
2016-01-12	134.08	363.62	98.05
2016-01-11	136.44	358.10	93.75
2016-01-08	143.50	358.10	88.13
2016-01-07	141.73	369.13	94.07
2016-01-06	148.79	369.13	88.57
2016-01-05	151.73	369.13	86.36
2016-01-04	152.32	369.13	85.93
2015-12-31	159.96	369.13	80.46
2015-12-30	160.55	374.65	82.17
2015-12-29	161.14	369.13	79.65
2015-12-28	159.96	374.65	82.58
2015-12-24	162.32	369.13	78.84
2015-12-23	161.14	369.13	79.65
2015-12-22	158.79	374.65	83.41
2015-12-21	158.79	369.13	81.28
2015-12-18	158.79	374.65	83.41
2015-12-17	159.96	374.65	82.58
2015-12-16	158.20	380.17	85.97
2015-12-15	152.91	363.99	83.46
2015-12-14	153.49	363.99	83.04
2015-12-11	155.26	363.99	81.77
2015-12-10	157.61	363.99	80.11
2015-12-09	158.79	369.38	81.38
2015-12-08	159.96	363.99	78.48
2015-12-07	164.67	363.99	75.31
2015-12-04	164.08	363.99	75.70
2015-12-03	165.85	363.99	74.53
2015-12-02	167.02	363.99	73.76
2015-12-01	165.85	358.59	72.50
2015-11-30	161.14	363.99	77.68
2015-11-27	162.32	363.99	76.88
2015-11-26	167.61	358.59	71.37
2015-11-25	167.61	363.99	73.38
2015-11-24	168.20	358.59	70.99
2015-11-23	169.37	358.59	70.24
2015-11-20	169.96	363.99	71.87
2015-11-19	167.02	363.99	73.76
2015-11-18	163.49	363.99	76.09
2015-11-17	164.67	363.99	75.31
2015-11-16	161.14	363.99	77.68
2015-11-13	165.85	374.78	78.59
2015-11-12	172.31	374.78	74.35
2015-11-11	165.26	374.78	78.99
2015-11-10	165.85	369.38	76.56
2015-11-09	168.79	374.78	76.64
2015-11-06	171.14	380.17	77.10
2015-11-05	172.90	374.78	73.97
2015-11-04	173.49	380.17	75.57
2015-11-03	168.20	380.17	79.04
2015-11-02	165.26	380.17	81.02
2015-10-30	168.79	385.57	80.65
2015-10-29	169.96	380.17	77.87
2015-10-28	171.96	380.17	76.56
2015-10-27	174.25	385.57	77.05
2015-10-26	173.68	380.17	75.45
2015-10-23	174.82	390.96	78.65
2015-10-22	170.82	390.96	81.29
2015-10-20	171.96	390.96	80.53
2015-10-19	173.11	385.57	77.79
2015-10-16	173.11	396.36	81.75
2015-10-15	171.39	390.96	80.91
2015-10-14	165.66	390.96	84.81
2015-10-13	167.95	396.36	85.24
2015-10-12	169.67	385.57	80.06
2015-10-09	165.66	380.17	80.74
2015-10-08	165.09	380.17	81.13
2015-10-07	166.81	380.17	79.97
2015-10-06	158.79	369.38	81.37
2015-10-05	159.37	363.99	78.89
2015-10-02	155.36	363.99	81.70
2015-09-30	147.34	358.59	85.41
2015-09-29	143.91	358.59	88.02
2015-09-25	151.92	374.78	88.46
2015-09-24	150.78	374.78	89.32
2015-09-23	153.07	374.78	87.61
2015-09-22	157.65	390.96	90.56
2015-09-21	157.65	385.57	88.46
2015-09-18	160.51	396.36	90.53
2015-09-17	158.22	385.57	88.04
2015-09-16	159.94	396.36	90.95
2015-09-15	153.64	385.57	91.44
2015-09-14	155.93	385.57	89.73
2015-09-11	154.79	390.96	92.70
2015-09-10	155.36	385.57	90.15
2015-09-09	161.66	390.96	87.64
2015-09-08	151.92	385.57	92.74
2015-09-07	143.91	374.78	94.66
2015-09-04	146.20	385.57	97.23
2015-09-02	147.34	374.78	91.95
2015-09-01	149.63	385.57	94.51
2015-08-31	155.93	380.35	87.69
2015-08-28	156.50	380.35	87.27
2015-08-27	158.22	385.57	88.04
2015-08-26	148.49	375.13	91.21
2015-08-25	153.07	375.13	87.75
2015-08-24	150.78	375.13	89.46
2015-08-21	164.52	406.45	91.46
2015-08-20	168.53	411.67	90.55
2015-08-19	172.53	422.12	91.58
2015-08-18	175.97	422.12	89.19
2015-08-17	180.55	422.12	86.10
2015-08-14	182.27	427.34	86.82
2015-08-13	182.27	422.12	84.97
2015-08-12	180.55	422.12	86.10
2015-08-11	187.42	416.90	79.84
2015-08-10	186.85	422.12	82.02
2015-08-07	187.42	422.12	81.66
2015-08-06	186.28	422.12	82.38
2015-08-05	187.42	416.90	79.84
2015-08-04	186.28	416.90	80.56
2015-08-03	186.28	422.12	82.38
2015-07-31	188.57	422.12	80.93
2015-07-30	187.42	416.90	79.84
2015-07-29	189.14	422.12	80.58
2015-07-28	187.99	422.12	81.29
2015-07-27	185.70	422.12	82.75
2015-07-24	194.29	427.34	79.19
2015-07-23	197.73	427.34	77.12
2015-07-22	196.58	427.34	77.81
2015-07-21	199.44	422.12	74.36
2015-07-20	197.73	432.56	78.87
2015-07-17	198.30	443.00	82.03
2015-07-16	194.86	427.34	78.84
2015-07-15	193.72	432.56	81.32
2015-07-14	194.29	427.34	79.19
2015-07-13	196.01	432.56	79.91
2015-07-10	192.00	427.34	80.59
2015-07-09	186.28	422.12	82.38
2015-07-08	175.97	380.35	74.06
2015-07-07	192.57	422.12	78.46
2015-07-06	196.01	432.56	79.91
2015-07-03	205.17	463.89	84.78
2015-07-02	208.03	479.55	88.15
2015-06-30	207.46	479.55	88.50
2015-06-29	204.60	479.55	90.27
2015-06-26	212.04	510.88	95.77
2015-06-25	217.77	526.54	97.17
2015-06-24	219.48	547.42	102.65
2015-06-23	218.34	500.43	88.61
2015-06-22	215.48	495.21	88.67
2015-06-19	211.47	489.99	89.42
2015-06-18	210.32	495.21	91.80
2015-06-17	210.32	495.21	91.80
2015-06-16	208.61	484.77	89.49
2015-06-15	211.47	495.21	91.10
2015-06-12	217.19	495.21	87.65
2015-06-11	213.19	489.99	88.38
2015-06-10	209.75	484.77	88.79
2015-06-09	213.76	484.77	86.38
2015-06-08	217.19	500.43	89.30
2015-06-05	216.05	500.43	89.98
2015-06-04	220.06	505.65	89.23
2015-06-03	220.63	500.43	87.27
2015-06-02	218.91	505.65	89.91
2015-06-01	220.63	505.65	88.90
2015-05-29	218.34	500.43	88.61
2015-05-28	226.35	495.21	82.38
2015-05-27	225.21	510.88	87.84
2015-05-26	228.07	505.65	84.61
2015-05-22	224.06	505.65	86.89
2015-05-21	218.91	495.21	86.64
2015-05-20	218.91	500.43	88.28
2015-05-19	220.06	500.43	87.60
2015-05-18	218.34	500.43	88.61
2015-05-15	221.20	500.43	86.93
2015-05-14	215.48	489.99	87.02
2015-05-13	214.90	489.99	87.36
2015-05-12	216.62	500.43	89.64
2015-05-11	220.06	495.21	85.97
2015-05-08	218.34	489.99	85.33
2015-05-07	214.90	474.33	82.38
2015-05-06	219.48	500.43	87.94
2015-05-05	220.63	505.65	88.90
2015-05-04	225.21	531.76	94.26
2015-04-30	224.64	500.43	84.96
2015-04-29	228.07	505.65	84.61
2015-04-28	228.87	458.66	69.87
2015-04-27	228.87	458.66	69.87
2015-04-24	223.75	453.44	70.95
2015-04-23	220.91	453.44	72.46
2015-04-22	222.61	448.22	69.93
2015-04-21	222.05	443.00	68.61
2015-04-20	212.94	432.56	70.18
2015-04-17	219.77	463.89	76.34
2015-04-16	220.34	458.66	74.40
2015-04-15	219.20	432.56	66.84
2015-04-14	218.63	432.56	67.14
2015-04-13	223.18	437.78	66.40
2015-04-10	214.65	416.90	64.28
2015-04-09	210.67	416.90	66.38
2015-04-08	202.70	411.67	69.04
2015-04-02	191.89	411.67	75.30
2015-04-01	189.61	406.45	74.87
2015-03-31	187.91	406.45	75.91
2015-03-30	187.34	401.23	74.44
2015-03-27	182.79	401.23	77.25
2015-03-26	183.35	401.23	76.89
2015-03-25	183.92	401.23	76.54
2015-03-24	181.65	401.23	77.96
2015-03-23	182.79	401.23	77.25
2015-03-20	181.65	401.23	77.96
2015-03-19	182.22	401.23	77.61
2015-03-18	178.80	401.23	79.78
2015-03-17	176.53	406.45	83.15
2015-03-16	176.53	406.45	83.15
2015-03-13	174.82	401.23	82.39
2015-03-12	174.82	406.45	84.29
2015-03-11	173.68	406.45	85.05
2015-03-10	175.96	406.45	83.53
2015-03-09	178.23	406.45	82.02
2015-03-06	178.80	411.67	83.53
2015-03-05	178.23	401.23	80.15
2015-03-04	180.51	406.45	80.55
2015-03-03	183.92	411.67	80.22
2015-03-02	185.63	416.90	80.97
2015-02-27	185.63	422.12	82.79
2015-02-26	186.77	422.12	82.07
2015-02-25	184.49	422.12	83.53
2015-02-24	184.49	427.34	85.36
2015-02-23	185.63	427.34	84.62
2015-02-18	185.06	406.45	77.66
2015-02-17	185.63	406.45	77.31
2015-02-16	184.49	406.45	78.02
2015-02-13	183.92	406.45	78.38
2015-02-12	181.08	401.23	78.32
2015-02-11	179.37	401.23	79.41
2015-02-10	182.22	401.23	77.61
2015-02-09	181.65	401.23	77.96
2015-02-06	183.92	406.45	78.38
2015-02-05	185.06	401.23	75.83
2015-02-04	183.35	401.23	76.89
2015-02-03	181.65	401.23	77.96
2015-02-02	181.08	401.23	78.32
2015-01-30	181.65	401.23	77.96
2015-01-29	182.79	406.45	79.09
2015-01-28	185.63	401.23	75.48
2015-01-27	185.06	401.23	75.83
2015-01-26	186.20	396.01	73.31
2015-01-23	185.06	401.23	75.83
2015-01-22	182.22	396.01	75.76
2015-01-21	179.94	401.23	79.05
2015-01-20	175.39	401.23	82.01
2015-01-19	172.54	396.01	81.99
2015-01-16	177.10	401.23	80.89
2015-01-15	179.94	396.01	77.18
2015-01-14	177.10	401.23	80.89
2015-01-13	178.80	396.01	77.91
2015-01-12	176.53	401.23	81.26
2015-01-09	175.39	396.01	80.11
2015-01-08	174.25	396.01	80.86
2015-01-07	171.98	390.79	80.45
2015-01-06	169.13	390.79	82.36
2015-01-05	172.54	396.01	81.99
2015-01-02	173.68	396.01	81.24
2014-12-31	171.98	401.23	84.29
2014-12-30	169.13	385.57	80.42
2014-12-29	173.11	390.79	79.70
2014-12-24	169.13	390.79	82.36
2014-12-23	168.56	390.79	82.75
2014-12-22	169.70	396.01	83.91
2014-12-19	166.29	390.79	84.31
2014-12-18	162.30	390.79	87.11
2014-12-17	160.03	396.01	90.75
2014-12-16	160.60	390.90	88.38
2014-12-15	165.15	385.78	83.21
2014-12-12	167.42	390.90	83.57
2014-12-11	168.56	390.90	82.79
2014-12-10	170.27	390.90	81.63
2014-12-09	169.70	390.90	82.02
2014-12-08	175.96	396.01	79.74
2014-12-05	175.39	390.90	78.26
2014-12-04	174.25	390.90	79.00
2014-12-03	169.13	401.12	86.20
2014-12-02	171.41	401.12	84.64
2014-12-01	167.99	390.90	83.18
2014-11-28	175.39	396.01	80.11
2014-11-27	175.96	390.90	77.89
2014-11-26	177.66	396.01	78.64
2014-11-25	174.25	390.90	79.00
2014-11-24	174.82	396.01	80.49
2014-11-21	169.70	390.90	82.02
2014-11-20	167.42	390.90	83.57
2014-11-19	168.56	385.78	80.88
2014-11-18	170.27	390.90	81.63
2014-11-17	173.11	390.90	79.74
2014-11-14	176.53	390.90	77.52
2014-11-13	175.96	396.01	79.74
2014-11-12	174.82	401.12	82.35
2014-11-11	173.11	390.90	79.74
2014-11-10	173.11	385.78	77.87
2014-11-07	170.27	385.78	79.74
2014-11-06	171.98	390.90	80.49
2014-11-05	172.54	385.78	78.24
2014-11-04	174.25	385.78	77.13
2014-11-03	174.25	385.78	77.13
2014-10-31	175.39	385.78	76.40
2014-10-30	171.98	385.78	78.61
2014-10-29	173.80	385.78	77.43
2014-10-28	170.48	380.67	77.71
2014-10-27	166.05	375.56	78.75
2014-10-24	167.71	385.78	81.46
2014-10-23	168.26	380.67	79.18
2014-10-22	168.82	385.78	80.71
2014-10-21	165.50	385.78	82.97
2014-10-20	164.95	390.90	85.28
2014-10-17	164.95	385.78	83.35
2014-10-16	162.73	380.67	82.95
2014-10-15	166.05	380.67	80.67
2014-10-14	164.95	385.78	83.35
2014-10-13	166.05	380.67	80.67
2014-10-10	164.95	380.67	81.42
2014-10-09	169.92	396.01	83.76
2014-10-08	167.16	401.12	87.58
2014-10-07	168.82	396.01	84.52
2014-10-06	167.71	390.90	83.37
2014-10-03	164.95	385.78	83.35
2014-09-30	163.29	385.78	84.51
2014-09-29	166.61	396.01	86.05
2014-09-26	171.58	406.24	86.40
2014-09-25	172.69	401.12	83.77
2014-09-24	174.35	411.35	86.39
2014-09-23	173.80	406.24	84.90
2014-09-22	174.35	406.24	84.52
2014-09-19	178.77	406.24	81.59
2014-09-18	177.11	406.24	82.68
2014-09-17	179.88	406.24	80.88
2014-09-16	177.11	406.24	82.68
2014-09-15	179.33	401.27	79.46
2014-09-12	181.54	411.20	81.57
2014-09-11	182.65	416.16	82.62
2014-09-10	182.65	411.20	80.86
2014-09-08	187.62	421.13	81.18
2014-09-05	188.18	411.20	77.39
2014-09-04	188.73	416.16	78.77
2014-09-03	189.28	406.24	75.00
2014-09-02	182.65	406.24	79.11
2014-09-01	182.09	406.24	79.46
2014-08-29	182.65	401.27	77.35
2014-08-28	182.65	406.24	79.11
2014-08-27	184.31	406.24	78.06
2014-08-26	186.52	406.24	76.69
2014-08-25	187.07	406.24	76.35
2014-08-22	185.96	411.20	78.76
2014-08-21	185.41	406.24	77.37
2014-08-20	186.52	406.24	76.69
2014-08-19	185.96	411.20	78.76
2014-08-18	184.31	411.20	79.81
2014-08-15	184.31	406.24	78.06
2014-08-14	182.65	406.24	79.11
2014-08-13	183.75	401.27	76.66
2014-08-12	180.99	406.24	80.16
2014-08-11	180.99	406.24	80.16
2014-08-08	177.11	406.24	82.68
2014-08-07	178.22	406.24	81.96
2014-08-06	179.88	411.20	82.65
2014-08-05	179.88	401.27	79.10
2014-08-04	180.43	406.24	80.52
2014-08-01	179.33	401.27	79.46
2014-07-31	182.65	406.24	79.11
2014-07-30	182.09	406.24	79.46
2014-07-29	180.43	406.24	80.52
2014-07-28	177.67	401.27	80.53
2014-07-25	176.01	406.24	83.41
2014-07-24	174.35	411.20	86.33
2014-07-23	173.24	391.35	79.82
2014-07-22	171.58	391.35	80.92
2014-07-21	166.05	386.38	82.82
2014-07-18	167.16	391.35	83.92
2014-07-17	168.26	381.42	79.46
2014-07-16	168.26	386.38	81.31
2014-07-15	167.16	376.46	78.34
2014-07-14	166.61	376.46	78.71
2014-07-11	164.95	376.46	79.83
2014-07-10	164.39	376.46	80.21
2014-07-09	163.84	376.46	80.59
2014-07-08	167.71	376.46	77.97
2014-07-07	168.26	371.50	75.76
2014-07-04	168.26	381.42	79.46
2014-07-03	167.71	386.38	81.68
2014-07-02	168.26	386.38	81.31
2014-06-30	162.73	381.42	83.24
2014-06-27	162.73	386.38	85.12
2014-06-26	163.29	376.46	80.97
2014-06-25	159.41	371.50	81.75
2014-06-24	159.41	376.46	83.67
2014-06-23	158.31	371.50	82.53
2014-06-20	163.29	366.53	77.20
2014-06-19	162.73	366.53	77.57
2014-06-18	162.73	371.50	79.46
2014-06-17	162.73	366.53	77.57
2014-06-16	163.84	366.53	76.82
2014-06-13	163.84	366.53	76.82
2014-06-12	162.18	366.53	77.94
2014-06-11	162.18	366.53	77.94
2014-06-10	162.18	366.53	77.94
2014-06-09	159.97	371.50	81.37
2014-06-06	158.86	366.53	80.22
2014-06-05	160.52	366.53	79.08
2014-06-04	160.52	366.53	79.08
2014-06-03	161.63	371.50	80.22
2014-05-30	159.97	371.50	81.37
2014-05-29	158.86	371.50	82.14
2014-05-28	159.97	371.50	81.37
2014-05-27	157.76	366.53	81.00
2014-05-26	157.76	371.50	82.92
2014-05-23	157.76	366.53	81.00
2014-05-22	157.20	371.50	83.32
2014-05-21	156.10	366.53	82.17
2014-05-20	154.99	371.50	84.91
2014-05-19	153.33	371.50	86.12
2014-05-16	153.33	366.53	84.16
2014-05-15	153.88	361.57	81.80
2014-05-14	152.78	366.53	84.56
2014-05-13	150.01	361.57	84.62
2014-05-12	149.46	366.53	87.02
2014-05-09	144.48	361.57	88.80
2014-05-08	143.93	361.57	89.22
2014-05-07	142.82	366.53	92.13
2014-05-05	145.03	361.57	88.37
2014-05-02	148.35	361.57	85.85
2014-04-30	146.14	366.53	89.54
2014-04-29	150.56	366.53	86.19
2014-04-28	146.69	371.50	91.13
2014-04-25	146.69	371.50	91.13
2014-04-24	151.09	376.46	89.76
2014-04-23	150.54	381.42	92.15
2014-04-22	153.29	381.42	90.07
2014-04-17	153.29	381.42	90.07
2014-04-16	152.74	376.46	88.52
2014-04-15	151.64	381.42	91.32
2014-04-14	156.03	376.46	86.09
2014-04-11	155.48	381.42	88.44
2014-04-10	158.23	386.38	88.35
2014-04-09	154.38	381.42	89.25
2014-04-08	151.64	376.46	89.34
2014-04-07	148.34	376.46	91.86
2014-04-04	149.99	386.38	94.56
2014-04-03	150.54	386.38	94.14
2014-04-02	149.99	376.46	90.59
2014-04-01	149.99	371.50	88.61
2014-03-31	146.14	371.50	91.55
2014-03-28	145.59	371.50	91.98
2014-03-27	142.85	376.46	96.20
2014-03-26	143.95	371.50	93.28
2014-03-25	142.30	371.50	94.59
2014-03-24	143.40	371.50	93.72
2014-03-21	139.00	371.50	97.28
2014-03-20	135.70	361.57	95.83
2014-03-19	140.10	366.53	94.31
2014-03-18	140.10	366.53	94.31
2014-03-17	139.00	371.50	97.28
2014-03-14	140.10	376.46	98.44
2014-03-13	142.30	376.46	96.64
2014-03-12	143.95	386.38	99.38
2014-03-11	146.69	386.38	97.16
2014-03-10	146.69	391.35	99.17
2014-03-07	151.64	386.38	93.29
2014-03-06	151.64	391.35	95.26
2014-03-05	150.54	396.31	98.10
2014-03-04	151.09	396.31	97.66
2014-03-03	149.44	391.35	96.98
2014-02-28	152.74	396.31	96.37
2014-02-27	153.29	401.27	97.91
2014-02-26	148.89	396.31	99.41
2014-02-25	147.79	391.35	98.29
2014-02-24	147.79	396.31	100.29
2014-02-21	149.99	391.35	96.55
2014-02-20	148.34	401.27	101.85
2014-02-19	150.54	411.20	104.04
2014-02-18	149.99	401.27	100.52
2014-02-17	148.89	406.24	103.40
2014-02-14	147.79	406.24	104.30
2014-02-13	145.59	401.27	104.11
2014-02-12	147.24	406.24	104.75
2014-02-11	143.40	401.27	105.95
2014-02-10	139.00	411.20	113.89
2014-02-07	139.55	411.20	113.40
2014-02-06	137.35	406.24	113.29
2014-02-05	135.70	416.16	118.99
2014-02-04	137.35	411.20	115.38
2014-01-30	143.95	426.09	115.66
2014-01-29	145.04	421.13	112.67
2014-01-28	143.40	421.13	114.11
2014-01-27	143.40	416.16	112.07
2014-01-24	148.34	436.02	115.84
2014-01-23	152.19	431.05	110.58
2014-01-22	155.48	436.02	109.80
2014-01-21	154.93	431.05	108.31
2014-01-20	153.84	436.02	111.17
2014-01-17	156.58	440.98	110.84
2014-01-16	154.93	440.98	112.20
2014-01-15	153.84	436.02	111.17
2014-01-14	152.74	436.02	112.09
2014-01-13	153.84	431.05	109.21
2014-01-10	153.29	436.02	111.62
2014-01-09	152.19	431.05	110.58
2014-01-08	154.93	431.05	108.31
2014-01-07	151.64	436.02	113.01
2014-01-06	151.09	421.13	107.55
2014-01-03	152.74	416.16	104.23
2014-01-02	158.23	416.16	99.88
2013-12-31	157.68	421.13	102.24
2013-12-30	157.68	421.13	102.24
2013-12-27	157.68	416.16	100.31
2013-12-24	157.13	411.20	98.81
2013-12-23	154.38	411.20	100.96
2013-12-20	152.74	426.09	108.16
2013-12-19	153.29	426.09	107.71
2013-12-18	156.58	426.09	105.04
2013-12-17	155.48	426.09	105.92
2013-12-16	156.03	426.09	105.48
2013-12-13	157.68	435.83	107.94
2013-12-12	157.68	421.22	102.27
2013-12-11	158.23	416.35	99.96
2013-12-10	163.18	426.09	99.90
2013-12-09	163.73	430.96	101.33
2013-12-06	163.73	435.83	103.18
2013-12-05	162.63	435.83	104.03
2013-12-04	163.18	430.96	101.75
2013-12-03	164.82	426.09	98.66
2013-12-02	165.92	382.25	81.35
2013-11-29	164.82	377.38	80.26
2013-11-28	163.73	377.38	81.01
2013-11-27	163.73	382.25	82.86
2013-11-26	163.18	377.38	81.39
2013-11-25	163.18	387.12	85.09
2013-11-22	162.08	387.12	85.87
2013-11-21	160.98	387.12	86.65
2013-11-20	162.63	382.25	83.63
2013-11-19	162.08	377.38	82.15
2013-11-18	162.08	382.25	84.01
2013-11-15	154.93	372.51	85.34
2013-11-14	150.54	372.51	88.60
2013-11-13	148.89	372.51	89.85
2013-11-12	153.84	377.38	88.07
2013-11-11	155.48	382.25	88.76
2013-11-08	151.64	372.51	87.77
2013-11-07	152.74	372.51	86.96
2013-11-06	154.38	367.64	83.83
2013-11-05	154.93	367.64	83.43
2013-11-04	156.58	372.51	84.15
2013-11-01	157.13	367.64	81.87
2013-10-31	156.58	372.51	84.15
2013-10-30	158.45	367.64	80.94
2013-10-29	153.62	367.64	84.38
2013-10-28	153.09	372.51	86.70
2013-10-25	151.48	362.76	84.02
2013-10-24	153.09	367.64	84.77
2013-10-23	154.70	377.38	87.43
2013-10-22	157.91	367.64	81.31
2013-10-21	158.99	372.51	82.44
2013-10-18	157.91	367.64	81.31
2013-10-17	154.70	362.76	81.69
2013-10-16	156.31	367.64	82.45
2013-10-15	158.45	367.64	80.94
2013-10-11	157.38	372.51	83.58
2013-10-10	154.16	362.76	82.08
2013-10-09	155.23	367.64	83.22
2013-10-08	156.84	367.64	82.07
2013-10-07	154.16	362.76	82.08
2013-10-04	155.77	372.51	84.74
2013-10-03	156.84	372.51	83.97
2013-10-02	154.16	367.64	83.99
2013-09-30	153.09	372.51	86.70
2013-09-27	156.31	377.38	86.25
2013-09-26	155.77	377.38	86.64
2013-09-25	156.31	377.38	86.25
2013-09-24	156.31	377.38	86.25
2013-09-23	158.45	372.51	82.82
2013-09-19	159.52	372.51	82.07
2013-09-18	155.23	344.16	74.02
2013-09-17	155.77	339.43	71.81
2013-09-16	157.38	339.43	70.73
2013-09-13	153.09	339.43	73.63
2013-09-12	153.62	344.16	75.12
2013-09-11	153.09	339.43	73.63
2013-09-10	153.09	344.16	75.49
2013-09-09	150.94	348.88	78.88
2013-09-06	149.87	339.43	75.86
2013-09-05	149.34	339.43	76.24
2013-09-04	146.12	334.71	76.63
2013-09-03	146.65	334.71	76.24
2013-09-02	145.05	329.98	75.47
2013-08-30	139.15	329.98	79.80
2013-08-29	139.15	329.98	79.80
2013-08-28	137.54	329.98	81.02
2013-08-27	141.29	334.71	80.16
2013-08-26	142.90	334.71	78.96
2013-08-23	140.76	334.71	80.56
2013-08-22	141.29	334.71	80.16
2013-08-21	140.22	329.98	79.00
2013-08-20	140.76	334.71	80.56
2013-08-19	146.65	334.71	76.24
2013-08-16	147.73	334.71	75.48
2013-08-15	147.73	339.43	77.39
2013-08-13	148.26	339.43	77.00
2013-08-12	144.51	334.71	77.79
2013-08-09	139.15	339.43	83.75
2013-08-08	138.61	334.71	82.18
2013-08-07	137.00	329.98	81.42
2013-08-06	140.76	329.98	78.60
2013-08-05	144.51	334.71	77.79
2013-08-02	143.44	334.71	78.57
2013-08-01	142.90	339.43	80.91
2013-07-31	140.22	334.71	80.96
2013-07-30	141.29	329.98	78.20
2013-07-29	140.76	334.71	80.56
2013-07-26	141.83	329.98	77.80
2013-07-25	140.76	334.71	80.56
2013-07-24	141.83	329.98	77.80
2013-07-23	140.76	329.98	78.60
2013-07-22	134.86	325.26	81.07
2013-07-19	135.39	329.98	82.66
2013-07-18	134.86	329.98	83.08
2013-07-17	135.39	329.98	82.66
2013-07-16	134.32	329.98	83.50
2013-07-15	133.79	334.71	85.94
2013-07-12	133.25	329.98	84.34
2013-07-11	136.47	339.43	85.83
2013-07-10	130.03	329.98	86.92
2013-07-09	127.89	329.98	88.68
2013-07-08	126.81	339.43	93.74
2013-07-05	130.03	329.98	86.92
2013-07-04	125.74	334.71	92.57
2013-07-03	121.99	325.26	91.57
2013-07-02	127.35	353.61	99.52
2013-06-28	128.96	367.78	104.31
2013-06-27	125.21	372.51	109.81
2013-06-26	124.13	367.78	108.71
2013-06-25	118.77	363.06	111.66
2013-06-24	118.24	358.33	110.02
2013-06-21	123.06	367.78	109.71
2013-06-20	124.13	367.78	108.71
2013-06-19	131.10	372.51	104.46
2013-06-18	133.25	377.23	104.60
2013-06-17	133.25	381.96	106.63
2013-06-14	130.03	372.51	105.41
2013-06-13	129.50	377.23	107.95
2013-06-11	133.25	377.23	104.60
2013-06-10	135.93	386.68	106.28
2013-06-07	135.39	386.68	106.75
2013-06-06	137.54	396.13	108.86
2013-06-05	140.22	400.86	108.50
2013-06-04	142.36	400.86	106.65
2013-06-03	142.36	405.58	108.60
2013-05-31	143.44	405.58	107.69
2013-05-30	144.51	405.58	106.77
2013-05-29	144.51	405.58	106.77
2013-05-28	148.80	405.58	103.21
2013-05-27	146.12	391.41	99.66
2013-05-24	145.58	391.41	100.10
2013-05-23	145.05	386.68	98.61
2013-05-22	152.02	405.58	100.62
2013-05-21	153.09	400.86	97.90
2013-05-20	154.16	405.58	98.92
2013-05-16	149.34	396.13	98.98
2013-05-15	149.34	396.13	98.98
2013-05-14	148.26	391.41	97.94
2013-05-13	147.73	391.41	98.37
2013-05-10	152.02	396.13	96.87
2013-05-09	150.94	396.13	97.71
2013-05-08	149.87	391.41	96.66
2013-05-07	148.26	391.41	97.94
2013-05-06	147.19	391.41	98.80
2013-05-03	145.05	372.51	92.82
2013-05-02	145.05	367.78	90.90
2013-04-30	145.05	367.78	90.90
2013-04-29	143.44	372.51	94.10
2013-04-26	143.97	372.51	93.67
2013-04-25	141.84	367.78	93.42
2013-04-24	139.71	367.78	95.14
2013-04-23	134.92	363.06	97.11
2013-04-22	137.58	363.06	94.90
2013-04-19	138.11	372.51	98.44
2013-04-18	132.25	363.06	99.38
2013-04-17	132.79	367.78	100.95
2013-04-16	133.85	372.51	102.05
2013-04-15	134.38	372.51	101.59
2013-04-12	138.65	377.23	99.97
2013-04-11	137.58	377.23	100.87
2013-04-10	137.58	377.23	100.87
2013-04-09	135.98	377.23	102.23
2013-04-08	134.38	372.51	101.59
2013-04-05	134.38	367.78	99.58
2013-04-03	140.78	391.41	104.09
2013-04-02	141.84	391.41	103.19
2013-03-28	140.78	391.41	104.09
2013-03-27	141.84	396.13	105.15
2013-03-26	140.78	400.86	108.02
2013-03-25	140.24	386.68	102.58
2013-03-22	138.65	396.13	107.89
2013-03-21	139.71	391.41	105.00
2013-03-20	140.24	400.86	108.48
2013-03-19	136.52	400.86	111.77
2013-03-18	137.58	381.96	102.86
2013-03-15	142.37	396.13	104.70
2013-03-14	143.44	391.41	101.86
2013-03-13	142.91	400.86	106.19
2013-03-12	146.64	415.03	108.82
2013-03-11	148.77	415.03	107.03
2013-03-08	148.77	419.76	108.93
2013-03-07	145.04	424.48	114.04
2013-03-06	144.51	424.48	114.51
2013-03-05	142.37	410.31	110.54
2013-03-04	142.37	405.58	108.60
2013-03-01	146.10	429.21	115.03
2013-02-28	147.17	424.48	112.20
2013-02-27	142.91	415.03	112.03
2013-02-26	141.84	400.86	107.10
2013-02-25	145.57	415.03	109.73
2013-02-22	145.04	424.48	114.04
2013-02-21	146.10	429.21	115.03
2013-02-20	150.37	433.93	113.26
2013-02-19	148.77	438.66	116.53
2013-02-18	151.43	438.66	114.24
2013-02-15	151.96	448.11	117.53
2013-02-14	151.96	438.66	113.78
2013-02-08	150.37	429.21	111.37
2013-02-07	149.30	424.48	110.38
2013-02-06	149.83	443.38	117.50
2013-02-05	148.77	433.93	114.63
2013-02-04	154.63	457.56	118.97
2013-02-01	154.63	448.11	115.26
2013-01-31	155.16	433.93	109.25
2013-01-30	155.69	443.38	112.51
2013-01-29	154.63	438.66	111.55
2013-01-28	154.63	429.21	107.84
2013-01-25	153.56	443.38	114.30
2013-01-24	153.56	448.11	116.16
2013-01-23	154.09	467.01	123.15
2013-01-22	153.56	467.01	123.62
2013-01-21	153.56	471.73	125.48
2013-01-18	153.56	438.66	112.44
2013-01-17	150.90	424.48	109.04
2013-01-16	150.90	429.21	110.93
2013-01-15	151.43	424.48	108.60
2013-01-14	151.43	415.03	104.84
2013-01-11	150.37	410.31	103.83
2013-01-10	151.43	419.76	106.72
2013-01-09	149.83	372.51	89.13
2013-01-08	147.70	358.33	85.03
2013-01-07	150.37	367.78	86.84
2013-01-04	150.37	363.06	84.95
2013-01-03	150.90	367.78	86.44
2013-01-02	150.37	372.51	88.73
2012-12-31	143.44	367.78	92.15
2012-12-28	143.97	372.51	93.67
2012-12-27	143.44	367.78	92.15
2012-12-24	141.84	363.06	91.47
2012-12-21	141.84	363.06	91.47
2012-12-20	142.91	363.06	90.63
2012-12-19	143.44	372.32	94.02
2012-12-18	141.84	367.69	93.39
2012-12-17	141.84	367.69	93.39
2012-12-14	143.44	372.32	94.02
2012-12-13	141.31	372.32	95.73
2012-12-12	141.84	367.69	93.39
2012-12-11	139.71	363.06	93.17
2012-12-10	139.18	363.06	93.60
2012-12-07	138.65	363.06	94.03
2012-12-06	139.18	358.43	91.67
2012-12-05	139.71	358.43	91.24
2012-12-04	134.38	358.43	95.59
2012-12-03	133.85	339.90	88.11
2012-11-30	137.05	339.90	85.58
2012-11-29	135.98	335.27	84.45
2012-11-28	133.32	326.01	82.59
2012-11-27	134.92	326.01	81.35
2012-11-26	135.45	330.64	82.90
2012-11-23	135.98	330.64	82.49
2012-11-22	133.85	326.01	82.17
2012-11-21	131.72	326.01	83.85
2012-11-20	128.52	321.38	84.39
2012-11-19	129.06	321.38	83.96
2012-11-16	126.39	321.38	86.13
2012-11-15	126.93	316.75	83.65
2012-11-14	130.12	321.38	83.11
2012-11-13	127.46	326.01	87.29
2012-11-12	130.12	330.64	87.14
2012-11-09	129.59	326.01	85.55
2012-11-08	131.19	326.01	84.27
2012-11-07	137.58	335.27	83.21
2012-11-06	135.98	330.64	82.49
2012-11-05	136.52	326.01	80.12
2012-11-02	138.11	326.01	78.91
2012-11-01	134.38	321.38	79.78
2012-10-31	132.25	326.01	83.43
2012-10-30	129.91	316.75	81.27
2012-10-29	130.95	326.01	84.46
2012-10-26	131.47	358.43	98.05
2012-10-25	134.07	363.06	97.83
2012-10-24	133.55	353.80	94.30
2012-10-22	133.03	363.06	98.71
2012-10-19	130.95	363.06	100.50
2012-10-18	130.95	376.95	106.52
2012-10-17	129.91	358.43	99.39
2012-10-16	127.31	353.80	99.64
2012-10-15	127.31	344.53	95.56
2012-10-12	126.79	344.53	96.01
2012-10-11	125.23	349.16	99.43
2012-10-10	124.71	353.80	101.95
2012-10-09	124.71	358.43	104.01
2012-10-08	123.15	349.16	101.29
2012-10-05	125.23	349.16	99.43
2012-10-04	124.19	349.16	100.35
2012-10-03	123.67	339.90	96.68
2012-09-28	123.67	344.53	98.75
2012-09-27	123.67	335.27	94.61
2012-09-26	120.55	339.90	99.46
2012-09-25	122.63	363.06	108.00
2012-09-24	122.11	363.06	108.48
2012-09-21	122.63	330.64	93.44
2012-09-20	121.07	312.12	86.42
2012-09-19	124.19	326.01	90.02
2012-09-18	121.07	307.49	84.33
2012-09-17	121.59	302.86	81.81
2012-09-14	121.07	302.86	82.23
2012-09-13	115.35	288.97	80.62
2012-09-12	115.87	279.71	75.90
2012-09-11	113.26	270.45	73.70
2012-09-10	113.26	270.45	73.70
2012-09-07	113.26	270.45	73.70
2012-09-06	106.40	270.45	79.48
2012-09-05	104.94	270.45	80.76
2012-09-04	107.86	270.45	78.22
2012-09-03	109.62	277.39	80.03
2012-08-31	108.58	272.95	78.80
2012-08-30	109.10	268.51	76.23
2012-08-29	111.70	272.95	76.17
2012-08-28	112.22	277.39	77.83
2012-08-27	112.22	272.95	75.73
2012-08-24	112.74	268.51	73.22
2012-08-23	115.35	264.07	69.06
2012-08-22	112.74	268.51	73.22
2012-08-21	115.35	268.51	71.13
2012-08-20	114.83	268.51	71.54
2012-08-17	115.35	268.51	71.13
2012-08-16	113.26	264.07	70.71
2012-08-15	114.31	264.07	69.88
2012-08-14	116.91	268.51	69.89
2012-08-13	114.31	264.07	69.88
2012-08-10	114.83	268.51	71.54
2012-08-09	116.39	268.51	70.30
2012-08-08	113.79	264.07	70.30
2012-08-07	114.31	268.51	71.96
2012-08-06	113.26	268.51	72.80
2012-08-03	110.14	268.51	75.36
2012-08-02	110.66	268.51	74.93
2012-08-01	111.18	268.51	74.50
2012-07-31	111.18	268.51	74.50
2012-07-30	109.62	268.51	75.80
2012-07-27	105.98	268.51	78.90
2012-07-26	101.82	264.07	80.39
2012-07-25	101.61	259.63	78.38
2012-07-24	101.41	264.07	80.77
2012-07-23	103.28	264.07	79.10
2012-07-20	109.62	264.07	73.68
2012-07-19	109.10	259.63	71.99
2012-07-18	105.36	255.19	72.96
2012-07-17	107.65	264.07	75.33
2012-07-16	103.90	259.63	76.37
2012-07-13	103.69	264.07	78.73
2012-07-12	103.07	264.07	79.28
2012-07-11	107.44	264.07	75.51
2012-07-10	107.02	264.07	75.86
2012-07-09	107.44	259.63	73.37
2012-07-06	111.18	264.07	72.40
2012-07-05	111.70	264.07	71.97
2012-07-04	110.14	255.19	69.02
2012-07-03	110.66	259.63	70.71
2012-06-29	107.65	255.19	71.06
2012-06-28	103.07	255.19	74.91
2012-06-27	104.94	255.19	73.31
2012-06-26	102.86	255.19	75.09
2012-06-25	101.82	255.19	75.99
2012-06-22	102.86	250.75	72.90
2012-06-21	105.77	255.19	72.61
2012-06-20	108.06	255.19	70.71
2012-06-19	107.23	250.75	69.26
2012-06-18	107.44	250.75	69.09
2012-06-15	105.77	250.75	70.45
2012-06-14	100.99	246.31	72.30
2012-06-13	102.65	246.31	70.89
2012-06-12	100.99	250.75	74.51
2012-06-11	101.61	246.31	71.77
2012-06-08	96.62	246.31	76.13
2012-06-07	98.49	246.31	74.47
2012-06-06	97.45	241.87	73.14
2012-06-05	93.29	237.43	74.57
2012-06-04	92.46	237.43	75.33
2012-06-01	97.04	246.31	75.76
2012-05-31	97.45	246.31	75.39
2012-05-30	97.24	241.87	73.32
2012-05-29	100.78	255.19	76.90
2012-05-28	98.28	246.31	74.65
2012-05-25	97.24	237.43	71.07
2012-05-24	96.62	237.43	71.62
2012-05-23	97.45	237.43	70.89
2012-05-22	100.36	241.87	70.62
2012-05-21	99.32	237.43	69.29
2012-05-18	99.12	237.43	69.46
2012-05-17	101.82	241.87	69.39
2012-05-16	102.03	241.87	69.22
2012-05-15	108.58	250.75	68.16
2012-05-14	106.61	250.75	69.77
2012-05-11	109.10	259.63	71.99
2012-05-10	111.70	259.63	69.87
2012-05-09	112.74	250.75	64.87
2012-05-08	114.83	259.63	67.41
2012-05-07	114.83	250.75	63.27
2012-05-04	121.07	259.63	62.68
2012-05-03	122.63	259.63	61.54
2012-05-02	123.67	264.07	62.77
2012-04-30	121.07	255.19	60.67
2012-04-27	117.43	259.63	65.40
2012-04-26	118.05	259.63	64.93
2012-04-25	116.50	255.19	64.06
2012-04-24	116.50	255.19	64.06
2012-04-23	115.98	246.31	60.34
2012-04-20	119.60	255.19	61.74
2012-04-19	120.12	255.19	61.36
2012-04-18	118.05	255.19	62.89
2012-04-17	115.47	259.63	66.91
2012-04-16	115.98	259.63	66.51
2012-04-13	117.02	264.07	67.76
2012-04-12	112.88	259.63	68.93
2012-04-11	110.82	255.19	68.48
2012-04-10	112.88	255.19	66.85
2012-04-05	115.47	255.19	64.85
2012-04-03	117.53	259.63	65.32
2012-04-02	114.43	259.63	67.71
2012-03-30	114.95	255.19	65.24
2012-03-29	115.47	250.75	62.79
2012-03-28	118.57	255.19	62.51
2012-03-27	120.63	259.63	63.00
2012-03-26	116.50	264.07	68.16
2012-03-23	115.98	264.07	68.56
2012-03-22	118.57	268.51	68.60
2012-03-21	118.57	268.51	68.60
2012-03-20	118.57	259.63	64.54
2012-03-19	120.63	268.51	67.02
2012-03-16	123.22	277.39	69.07
2012-03-15	123.22	268.51	65.09
2012-03-14	122.70	272.95	67.47
2012-03-13	122.70	272.95	67.47
2012-03-12	120.63	272.95	69.04
2012-03-09	120.12	268.51	67.42
2012-03-08	118.05	268.51	69.00
2012-03-07	114.95	259.63	67.31
2012-03-06	117.02	264.07	67.76
2012-03-05	120.63	272.95	69.04
2012-03-02	125.28	277.39	67.52
2012-03-01	123.22	277.39	69.07
2012-02-29	125.80	281.83	69.10
2012-02-28	125.28	277.39	67.52
2012-02-27	121.15	277.39	70.65
2012-02-24	122.70	290.71	75.44
2012-02-23	123.22	286.27	73.05
2012-02-22	124.77	290.71	73.83
2012-02-21	123.73	277.39	68.68
2012-02-20	123.22	277.39	69.07
2012-02-17	123.73	277.39	68.68
2012-02-16	121.67	272.95	68.25
2012-02-15	123.22	281.83	71.06
2012-02-14	118.05	277.39	73.08
2012-02-13	118.05	277.39	73.08
2012-02-10	116.50	255.19	64.06
2012-02-09	119.08	250.75	60.10
2012-02-08	119.08	246.31	58.07
2012-02-07	115.47	237.43	56.61
2012-02-06	115.98	232.99	54.17
2012-02-03	115.98	232.99	54.17
2012-02-02	115.98	232.99	54.17
2012-02-01	112.37	228.55	54.71
2012-01-31	111.85	228.55	55.09
2012-01-30	110.30	219.67	52.01
2012-01-27	113.92	228.55	53.59
2012-01-26	112.88	228.55	54.33
2012-01-20	109.27	224.11	54.88
2012-01-19	108.23	219.67	53.52
2012-01-18	105.44	224.11	57.76
2012-01-17	104.82	228.55	60.41
2012-01-16	98.00	219.67	61.45
2012-01-13	100.28	219.67	59.62
2012-01-12	99.24	224.11	62.67
2012-01-11	99.86	228.55	64.39
2012-01-10	98.00	219.67	61.45
2012-01-09	97.18	224.11	64.38
2012-01-06	93.66	224.11	67.36
2012-01-05	96.35	224.11	65.07
2012-01-04	95.32	224.11	65.94
2012-01-03	96.56	228.55	67.16
2011-12-30	92.01	228.55	71.11
2011-12-29	91.39	219.67	67.03
2011-12-28	92.84	219.67	65.78
2011-12-23	94.08	224.11	67.00
2011-12-22	91.39	219.67	67.03
2011-12-21	91.59	219.67	66.85
2011-12-20	88.29	219.67	69.78
2011-12-19	88.29	219.67	69.78
2011-12-16	90.77	228.55	72.23
2011-12-15	87.87	228.55	74.88
2011-12-14	90.97	228.55	72.04
2011-12-13	92.21	224.23	68.68
2011-12-12	93.04	232.88	72.44
2011-12-09	93.25	228.55	70.02
2011-12-08	99.04	237.20	69.42
2011-12-07	100.28	232.88	66.21
2011-12-06	97.18	232.88	68.82
2011-12-05	99.86	237.20	68.72
2011-12-02	98.62	237.20	69.77
2011-12-01	98.00	237.20	70.30
2011-11-30	87.05	232.88	77.96
2011-11-29	89.94	241.52	79.80
2011-11-28	87.87	232.88	77.18
2011-11-25	84.15	228.55	78.41
2011-11-24	86.84	224.23	73.53
2011-11-23	85.81	215.58	69.84
2011-11-22	89.73	219.91	68.61
2011-11-21	89.53	224.23	71.07
2011-11-18	92.21	224.23	68.68
2011-11-17	95.32	228.55	68.22
2011-11-16	96.56	232.88	69.35
2011-11-15	100.69	228.55	63.71
2011-11-14	103.17	232.88	63.84
2011-11-11	98.83	232.88	67.42
2011-11-10	96.76	228.55	66.98
2011-11-09	107.72	241.52	64.42
2011-11-08	104.62	241.52	66.91
2011-11-07	104.20	241.52	67.25
2011-11-04	106.06	241.52	65.74
2011-11-03	99.45	241.52	71.23
2011-11-02	105.24	245.84	68.51
2011-11-01	100.90	237.20	67.85
2011-10-31	106.27	241.52	65.57
2011-10-28	108.23	245.84	66.09
2011-10-27	104.20	245.84	69.37
2011-10-26	98.25	237.20	70.09
2011-10-25	97.04	228.55	66.74
2011-10-24	95.43	228.55	68.12
2011-10-21	87.96	224.23	72.50
2011-10-20	87.36	211.26	66.13
2011-10-19	90.38	228.55	72.57
2011-10-18	87.76	206.94	63.47
2011-10-17	96.03	228.55	67.60
2011-10-14	92.20	215.58	64.20
2011-10-13	95.22	206.94	57.22
2011-10-12	90.79	189.64	51.82
2011-10-11	88.77	181.00	48.86
2011-10-10	84.54	172.35	47.59
2011-10-07	84.33	172.35	47.75
2011-10-06	79.09	163.71	47.25
2011-10-04	69.61	146.41	45.28
2011-10-03	75.26	159.38	48.00
2011-09-30	82.92	168.03	46.53
2011-09-28	87.36	172.35	45.36
2011-09-27	88.57	172.35	44.43
2011-09-26	81.31	163.71	45.45
2011-09-23	83.93	181.00	52.77
2011-09-22	86.55	185.32	52.94
2011-09-21	95.43	198.29	52.64
2011-09-20	97.85	215.58	59.51
2011-09-19	96.23	219.91	63.02
2011-09-16	102.18	228.55	62.50
2011-09-15	99.66	228.55	64.55
2011-09-14	98.25	228.55	65.73
2011-09-12	97.64	232.88	68.42
2011-09-09	105.71	241.52	66.02
2011-09-08	106.22	245.84	67.71
2011-09-07	107.22	237.20	62.72
2011-09-06	103.70	241.52	67.66
2011-09-05	103.19	245.84	70.21
2011-09-02	108.74	254.49	69.83
2011-09-01	112.27	254.49	67.00
2011-08-31	111.76	253.63	66.99
2011-08-30	108.74	245.31	65.43
2011-08-29	105.21	236.98	64.22
2011-08-26	101.68	236.98	67.09
2011-08-25	103.70	241.15	67.48
2011-08-24	101.07	232.82	65.52
2011-08-23	104.70	232.82	62.59
2011-08-22	101.07	224.50	61.39
2011-08-19	100.06	232.82	66.36
2011-08-18	105.71	249.47	69.88
2011-08-17	109.24	253.63	69.00
2011-08-16	108.23	245.31	65.83
2011-08-15	108.74	241.15	63.43
2011-08-12	102.18	232.82	64.62
2011-08-11	102.18	228.66	62.56
2011-08-10	103.70	245.31	69.52
2011-08-09	99.26	236.98	69.12
2011-08-08	111.26	261.95	71.33
2011-08-05	115.29	282.75	77.78
2011-08-04	124.87	307.71	81.31
2011-08-03	126.38	303.55	78.26
2011-08-02	130.42	311.87	78.75
2011-08-01	133.44	307.71	74.65
2011-07-29	130.42	303.55	75.14
2011-07-28	131.93	303.55	74.00
2011-07-27	131.93	307.71	75.79
2011-07-26	131.43	303.55	74.38
2011-07-25	129.41	303.55	75.91
2011-07-22	130.92	316.03	80.16
2011-07-21	125.88	311.87	82.34
2011-07-20	126.38	303.55	78.26
2011-07-19	125.38	299.39	77.21
2011-07-18	123.86	303.55	80.27
2011-07-15	124.87	303.55	79.46
2011-07-14	125.88	303.55	78.66
2011-07-13	125.38	303.55	79.06
2011-07-12	122.85	303.55	81.08
2011-07-11	129.91	311.87	79.14
2011-07-08	133.44	316.03	78.22
2011-07-07	131.43	316.03	79.77
2011-07-06	131.93	311.87	77.58
2011-07-05	134.45	316.03	77.45
2011-07-04	134.45	316.03	77.45
2011-06-30	130.42	316.03	80.56
2011-06-29	126.89	324.35	87.03
2011-06-28	127.39	311.87	81.13
2011-06-27	126.89	307.71	79.70
2011-06-24	127.90	311.87	80.73
2011-06-23	123.86	303.55	80.27
2011-06-22	124.87	311.87	83.16
2011-06-21	124.87	307.71	81.31
2011-06-20	122.35	295.23	77.75
2011-06-17	123.36	316.03	86.26
2011-06-16	125.88	320.19	86.02
2011-06-15	129.41	324.35	84.98
2011-06-14	130.92	324.35	83.76
2011-06-13	130.92	320.19	81.96
2011-06-10	129.91	320.19	82.76
2011-06-09	131.93	320.19	81.17
2011-06-08	132.43	328.51	84.36
2011-06-07	134.45	328.51	82.77
2011-06-03	135.46	332.67	83.76
2011-06-02	137.98	332.67	81.81
2011-06-01	141.51	349.31	86.04
2011-05-31	142.52	349.31	85.27
2011-05-30	136.97	353.47	91.36
2011-05-27	136.47	324.35	79.45
2011-05-26	133.44	328.51	83.56
2011-05-25	132.43	328.51	84.36
2011-05-24	132.43	324.35	82.57
2011-05-23	131.93	324.35	82.97
2011-05-20	136.97	328.51	80.83
2011-05-19	136.47	328.51	81.21
2011-05-18	134.45	336.83	86.32
2011-05-17	132.94	336.83	87.53
2011-05-16	133.95	336.83	86.72
2011-05-13	137.48	345.15	87.45
2011-05-12	134.45	324.35	81.00
2011-05-11	136.97	328.51	80.83
2011-05-09	136.97	324.35	79.07
2011-05-06	134.96	324.35	80.61
2011-05-05	135.96	328.51	81.60
2011-05-04	135.96	328.51	81.60
2011-05-03	139.49	336.83	82.40
2011-04-29	140.00	345.15	85.48
2011-04-28	141.51	345.15	84.32
2011-04-27	142.22	345.15	83.78
2011-04-26	143.22	349.31	84.74
2011-04-21	144.72	353.47	85.30
2011-04-20	141.71	349.31	85.89
2011-04-19	138.20	349.31	88.63
2011-04-18	141.21	353.47	88.00
2011-04-15	142.72	349.31	85.12
2011-04-14	142.72	340.99	81.69
2011-04-13	144.72	340.99	80.20
2011-04-12	142.72	340.99	81.69
2011-04-11	146.23	345.15	80.79
2011-04-08	147.23	349.31	81.74
2011-04-07	146.23	349.31	82.48
2011-04-06	145.73	353.47	84.54
2011-04-04	144.22	349.31	83.98
2011-04-01	140.71	336.83	81.48
2011-03-31	138.20	336.83	83.39
2011-03-30	137.20	345.15	87.67
2011-03-29	133.69	336.83	86.93
2011-03-28	133.69	336.83	86.93
2011-03-25	134.19	349.31	91.86
2011-03-24	132.19	345.15	91.72
2011-03-23	131.18	345.15	92.55
2011-03-22	130.68	340.99	91.17
2011-03-21	129.68	328.51	86.57
2011-03-18	126.17	320.19	85.79
2011-03-17	125.67	311.87	82.51
2011-03-16	129.68	320.19	82.95
2011-03-15	129.18	320.19	83.35
2011-03-14	135.70	336.83	85.34
2011-03-11	134.69	345.15	89.67
2011-03-10	138.20	361.79	93.87
2011-03-09	140.71	357.63	90.12
2011-03-08	139.71	357.63	90.91
2011-03-07	135.19	353.47	92.81
2011-03-04	136.70	370.11	98.61
2011-03-03	133.69	361.79	97.61
2011-03-02	132.19	357.63	97.10
2011-03-01	136.70	357.63	93.34
2011-02-28	136.20	357.63	93.75
2011-02-25	132.69	349.31	93.10
2011-02-24	128.17	340.99	93.27
2011-02-23	131.68	365.95	101.12
2011-02-22	132.19	365.95	100.68
2011-02-21	137.20	374.27	99.95
2011-02-18	138.20	378.44	100.85
2011-02-17	135.19	382.60	105.19
2011-02-16	133.69	386.76	108.29
2011-02-15	131.18	382.60	108.75
2011-02-14	133.19	382.60	106.95
2011-02-11	130.68	365.95	101.99
2011-02-10	129.18	361.79	101.50
2011-02-09	133.69	374.27	102.95
2011-02-08	136.70	378.44	102.13
2011-02-07	137.70	382.60	103.03
2011-02-02	141.21	390.92	103.52
2011-02-01	137.20	370.11	98.19
2011-01-31	137.20	370.11	98.19
2011-01-28	138.20	378.44	100.85
2011-01-27	140.21	386.76	102.64
2011-01-26	140.71	386.76	102.22
2011-01-25	140.21	390.92	104.37
2011-01-24	140.21	390.92	104.37
2011-01-21	141.21	390.92	103.52
2011-01-20	142.22	399.24	106.11
2011-01-19	146.23	420.04	111.20
2011-01-18	144.22	411.72	109.53
2011-01-17	144.22	420.04	112.94
2011-01-14	145.22	399.24	103.58
2011-01-13	144.72	395.08	102.30
2011-01-12	143.72	399.24	104.84
2011-01-11	140.21	390.92	104.37
2011-01-10	137.70	386.76	104.78
2011-01-07	139.21	395.08	106.97
2011-01-06	140.21	403.40	109.57
2011-01-05	139.71	361.79	92.65
2011-01-04	138.71	365.95	95.20
2011-01-03	136.70	336.83	84.55
2010-12-31	132.69	328.51	84.16
2010-12-30	132.19	328.51	84.56
2010-12-29	132.19	328.51	84.56
2010-12-28	128.68	320.19	83.75
2010-12-24	130.68	328.51	85.76
2010-12-23	131.18	332.67	87.16
2010-12-22	132.69	328.51	84.16
2010-12-21	132.69	316.03	78.79
2010-12-20	128.68	307.71	78.29
2010-12-17	129.18	311.87	79.72
2010-12-16	128.68	311.87	80.11
2010-12-15	131.18	316.03	79.96
2010-12-14	136.70	321.02	77.87
2010-12-13	135.70	321.02	78.63
2010-12-10	134.19	325.11	81.52
2010-12-09	133.69	321.02	80.16
2010-12-08	132.69	325.11	82.70
2010-12-07	136.70	325.11	79.60
2010-12-06	134.19	329.20	83.27
2010-12-03	136.20	308.76	73.06
2010-12-02	136.70	304.67	70.96
2010-12-01	134.69	308.76	74.17
2010-11-30	132.69	308.76	75.67
2010-11-29	134.19	316.94	78.03
2010-11-26	130.68	321.02	82.51
2010-11-25	132.69	321.02	80.94
2010-11-24	132.69	308.76	75.67
2010-11-23	131.18	300.58	73.28
2010-11-22	137.70	316.94	75.40
2010-11-19	138.20	321.02	76.75
2010-11-18	138.20	321.02	76.75
2010-11-17	134.19	316.94	78.03
2010-11-16	138.71	316.94	74.67
2010-11-15	142.22	308.76	68.76
2010-11-12	144.22	312.85	69.05
2010-11-11	149.24	325.11	70.57
2010-11-10	147.23	321.02	70.30
2010-11-09	149.74	321.02	68.59
2010-11-08	151.74	325.11	68.87
2010-11-05	150.74	325.11	69.54
2010-11-04	146.73	316.94	68.99
2010-11-03	143.22	312.85	69.74
2010-11-02	138.20	316.94	75.03
2010-11-01	138.71	312.85	72.95
2010-10-29	132.19	308.76	76.05
2010-10-28	134.09	304.67	72.87
2010-10-27	133.60	304.67	73.23
2010-10-26	137.53	312.85	73.81
2010-10-25	138.03	325.11	78.60
2010-10-22	136.55	316.94	76.26
2010-10-21	138.52	321.02	76.52
2010-10-20	137.53	325.11	78.97
2010-10-19	139.50	333.29	80.91
2010-10-18	136.55	304.67	71.07
2010-10-15	139.50	292.41	63.84
2010-10-14	139.99	288.32	61.81
2010-10-13	136.55	284.23	62.43
2010-10-12	133.11	284.23	64.83
2010-10-11	134.09	280.15	62.39
2010-10-08	131.14	284.23	66.23
2010-10-07	130.65	267.88	59.50
2010-10-06	131.14	263.80	57.39
2010-10-05	127.70	263.80	59.77
2010-10-04	127.70	263.80	59.77
2010-09-30	125.73	263.80	61.16
2010-09-29	125.73	267.88	62.97
2010-09-28	122.78	276.06	68.80
2010-09-27	125.24	284.23	70.59
2010-09-24	123.27	259.71	61.11
2010-09-22	122.29	263.80	63.66
2010-09-21	122.29	263.80	63.66
2010-09-20	121.31	267.88	66.23
2010-09-17	121.31	243.36	55.15
2010-09-16	118.85	239.27	55.03
2010-09-15	119.34	239.27	54.68
2010-09-14	118.85	235.18	53.16
2010-09-13	118.85	235.18	53.16
2010-09-10	114.42	235.18	56.32
2010-09-09	113.44	247.45	62.79
2010-09-08	112.45	239.27	59.69
2010-09-07	115.90	243.36	59.04
2010-09-06	115.40	239.27	57.50
2010-09-03	111.47	231.10	56.57
2010-09-02	110.49	231.10	57.30
2010-09-01	107.04	231.10	59.92
2010-08-31	105.57	231.10	61.06
2010-08-30	108.03	235.18	61.13
2010-08-27	106.55	231.10	60.30
2010-08-26	107.54	235.18	61.51
2010-08-25	106.55	239.27	64.25
2010-08-24	107.54	235.18	61.51
2010-08-23	109.99	231.10	57.67
2010-08-20	110.49	239.27	61.18
2010-08-19	111.47	235.18	58.50
2010-08-18	110.98	235.18	58.87
2010-08-17	111.96	235.18	58.13
2010-08-16	111.47	239.17	60.39
2010-08-13	110.98	239.17	60.76
2010-08-12	111.47	239.17	60.39
2010-08-11	113.93	235.18	56.68
2010-08-10	114.91	235.18	55.96
2010-08-09	118.35	239.17	55.33
2010-08-06	117.37	239.17	56.03
2010-08-05	116.39	243.16	58.59
2010-08-04	115.90	239.17	57.10
2010-08-03	115.40	239.17	57.46
2010-08-02	114.42	243.16	60.04
2010-07-30	110.49	243.16	63.03
2010-07-29	111.96	239.17	60.02
2010-07-28	111.96	235.18	58.13
2010-07-27	110.49	231.19	57.35
2010-07-26	109.01	235.18	60.37
2010-07-23	109.01	231.19	58.46
2010-07-22	106.55	231.19	60.34
2010-07-21	106.06	227.20	58.79
2010-07-20	103.11	227.20	61.10
2010-07-19	101.14	227.20	62.67
2010-07-16	103.11	231.19	63.06
2010-07-15	103.11	231.19	63.06
2010-07-14	106.55	235.18	62.28
2010-07-13	104.58	235.18	63.84
2010-07-12	105.57	235.18	63.05
2010-07-09	104.58	235.18	63.84
2010-07-08	100.65	231.19	65.06
2010-07-07	99.17	227.20	64.28
2010-07-06	101.14	227.20	62.67
2010-07-05	98.68	227.20	64.69
2010-07-02	99.17	227.20	64.28
2010-06-30	102.13	227.20	61.88
2010-06-29	102.62	227.20	61.49
2010-06-28	108.03	235.18	61.13
2010-06-25	107.04	231.19	59.96
2010-06-24	107.04	227.20	58.04
2010-06-23	109.01	227.20	56.55
2010-06-22	109.01	227.20	56.55
2010-06-21	109.99	227.20	55.82
2010-06-18	103.11	223.21	59.13
2010-06-17	102.13	215.23	55.96
2010-06-15	101.63	211.24	54.36
2010-06-14	101.14	211.24	54.74
2010-06-11	99.17	207.25	54.26
2010-06-10	97.21	203.26	53.78
2010-06-09	97.21	203.26	53.78
2010-06-08	95.34	203.26	55.25
2010-06-07	94.16	203.26	56.19
2010-06-04	98.68	211.24	56.65
2010-06-03	98.19	207.25	55.03
2010-06-02	95.14	207.25	57.45
2010-06-01	95.34	207.25	57.29
2010-05-31	97.70	211.24	57.43
2010-05-28	97.70	211.24	57.43
2010-05-27	94.95	203.26	55.56
2010-05-26	91.99	199.27	55.87
2010-05-25	90.03	199.27	57.49
2010-05-24	96.32	211.24	58.54
2010-05-20	95.54	207.25	57.13
2010-05-19	95.54	207.25	57.13
2010-05-18	98.68	215.23	58.66
2010-05-17	95.93	211.24	58.85
2010-05-14	100.16	219.22	59.48
2010-05-13	102.62	219.22	57.55
2010-05-12	100.65	219.22	59.09
2010-05-11	100.16	219.22	59.48
2010-05-10	103.11	219.22	57.17
2010-05-07	97.70	215.23	59.45
2010-05-06	100.16	215.23	57.49
2010-05-05	101.63	223.21	60.30
2010-05-04	105.57	227.20	59.17
2010-05-03	106.06	231.19	60.73
2010-04-30	109.01	239.17	62.28
2010-04-29	105.57	235.18	63.05
2010-04-28	107.34	239.17	63.58
2010-04-27	109.78	239.17	61.68
2010-04-26	112.72	247.15	63.20
2010-04-23	110.27	251.14	67.00
2010-04-22	111.74	247.15	63.95
2010-04-21	112.23	251.14	65.46
2010-04-20	113.21	251.14	64.70
2010-04-19	111.74	255.13	67.72
2010-04-16	116.14	255.13	64.31
2010-04-15	118.59	263.12	66.12
2010-04-14	118.59	255.13	62.47
2010-04-13	118.59	259.12	64.29
2010-04-12	119.07	263.12	65.75
2010-04-09	119.07	259.12	63.93
2010-04-08	115.65	251.14	62.83
2010-04-07	116.14	255.13	64.31
2010-04-01	113.21	247.15	62.83
2010-03-31	109.78	239.17	61.68
2010-03-30	110.76	243.16	62.82
2010-03-29	109.78	239.17	61.68
2010-03-26	107.34	235.18	61.66
2010-03-25	104.89	235.18	63.59
2010-03-24	107.83	235.18	61.28
2010-03-23	107.34	235.18	61.66
2010-03-22	106.85	239.17	63.97
2010-03-19	110.27	239.17	61.30
2010-03-18	110.27	239.17	61.30
2010-03-17	111.25	235.18	58.67
2010-03-16	107.34	235.18	61.66
2010-03-15	108.32	235.18	60.90
2010-03-12	108.81	239.17	62.44
2010-03-11	109.29	235.18	60.15
2010-03-10	109.29	235.18	60.15
2010-03-09	109.29	231.19	58.24
2010-03-08	108.81	235.18	60.52
2010-03-05	104.89	235.18	63.59
2010-03-04	102.94	231.19	63.20
2010-03-03	105.87	231.19	60.87
2010-03-02	106.36	227.20	58.56
2010-03-01	107.34	227.20	57.81
2010-02-26	103.43	231.19	62.81
2010-02-25	100.98	227.20	62.80
2010-02-24	101.96	227.20	62.01
2010-02-23	102.94	231.19	63.20
2010-02-22	100.49	219.22	59.22
2010-02-19	96.09	219.22	62.79
2010-02-18	100.98	227.20	62.80
2010-02-17	102.45	231.19	63.59
2010-02-12	100.00	227.20	63.60
2010-02-11	100.00	223.21	61.60
2010-02-10	96.58	215.23	60.36
2010-02-09	94.82	211.24	59.76
2010-02-08	92.86	199.27	55.17
2010-02-05	94.23	203.26	56.13
2010-02-04	100.49	215.23	57.23
2010-02-03	103.92	219.22	56.55
2010-02-02	100.00	219.22	59.61
2010-02-01	99.51	215.23	58.00
2010-01-29	98.05	211.24	57.16
2010-01-28	100.49	215.23	57.23
2010-01-27	97.56	211.24	57.54
2010-01-26	98.54	215.23	58.78
2010-01-25	102.94	219.22	57.30
2010-01-22	104.89	219.22	55.80
2010-01-21	105.38	231.19	61.26
2010-01-20	109.29	235.18	60.15
2010-01-19	113.21	251.14	64.70
2010-01-18	111.25	239.17	60.56
2010-01-15	113.21	227.20	53.47
2010-01-14	113.70	223.21	51.25
2010-01-13	114.18	223.21	50.90
2010-01-12	119.07	235.18	53.00
2010-01-11	121.03	239.17	53.45
2010-01-08	120.05	235.18	52.32
2010-01-07	119.56	235.18	52.66
2010-01-06	121.03	235.18	51.65
2010-01-05	119.56	231.19	50.84
2010-01-04	114.67	243.16	59.85
2009-12-31	115.16	235.18	55.78
2009-12-30	112.23	219.22	50.41
2009-12-29	111.25	219.22	51.11
2009-12-28	111.25	219.22	51.11
2009-12-24	111.74	219.22	50.76
2009-12-23	109.29	211.24	48.71
2009-12-22	107.34	211.24	50.11
2009-12-21	106.36	203.36	47.01
2009-12-18	108.32	203.36	45.63
2009-12-17	110.27	207.30	46.14
2009-12-16	112.72	215.18	48.17
2009-12-15	114.67	223.06	50.49
2009-12-14	117.12	227.00	50.61
2009-12-11	116.14	227.00	51.29
2009-12-10	113.70	230.94	54.87
2009-12-09	114.18	238.82	58.19
2009-12-08	117.12	238.82	56.05
2009-12-07	120.05	246.70	57.55
2009-12-04	122.01	250.64	57.94
2009-12-03	121.52	242.76	54.73
2009-12-02	119.07	230.94	51.06
2009-12-01	117.61	215.18	44.84
2009-11-30	115.16	211.24	44.65
2009-11-27	108.32	203.36	45.63
2009-11-26	118.59	219.12	45.99
2009-11-25	122.99	215.18	41.35
2009-11-24	121.03	223.06	46.16
2009-11-23	123.96	223.06	44.25
2009-11-20	120.54	219.12	44.70
2009-11-19	122.01	219.12	43.74
2009-11-18	124.45	211.24	38.67
2009-11-17	124.94	219.12	41.87
2009-11-16	125.43	223.06	43.31
2009-11-13	121.52	211.24	40.50
2009-11-12	120.05	215.18	43.23
2009-11-11	122.01	219.12	43.74
2009-11-10	118.59	215.18	44.19
2009-11-09	118.59	215.18	44.19
2009-11-06	114.67	215.18	46.82
2009-11-05	110.27	211.24	48.02
2009-11-04	112.23	215.18	48.51
2009-11-03	108.32	207.30	47.52
2009-11-02	112.72	219.12	50.02
2009-10-30	113.70	215.18	47.49
2009-10-29	109.29	199.42	43.06
2009-10-28	113.89	207.30	43.67
2009-10-27	118.22	219.12	46.24
2009-10-23	121.58	230.94	49.35
2009-10-22	118.22	227.00	49.85
2009-10-21	118.70	234.88	53.12
2009-10-20	119.66	211.24	41.69
2009-10-19	117.74	211.24	42.94
2009-10-16	115.33	171.84	26.24
2009-10-15	116.29	175.78	27.50
2009-10-14	115.33	171.84	26.24
2009-10-13	111.49	167.90	26.68
2009-10-12	109.08	175.78	31.90
2009-10-09	111.49	144.27	15.50
2009-10-08	111.49	140.33	13.64
2009-10-07	109.08	144.27	16.83
2009-10-06	104.76	140.33	17.37
2009-10-05	100.43	136.39	17.94
2009-10-02	99.95	136.39	18.22
2009-09-30	105.72	136.39	14.91
2009-09-29	106.20	132.45	12.73
2009-09-28	102.36	128.51	12.92
2009-09-25	106.68	136.39	14.37
2009-09-24	107.16	140.33	16.01
2009-09-23	111.97	148.21	17.10
2009-09-22	113.41	156.08	20.00
2009-09-21	111.01	152.15	19.50
2009-09-18	112.45	148.21	16.83
2009-09-17	113.41	148.21	16.30
2009-09-16	109.57	148.21	18.44
2009-09-15	105.24	144.27	19.02
2009-09-14	105.72	128.51	11.08
2009-09-11	107.16	128.51	10.30
2009-09-10	106.20	132.45	12.73
2009-09-09	104.76	128.51	11.60
2009-09-08	106.20	136.39	14.64
2009-09-07	101.87	132.45	15.14
2009-09-04	98.99	124.57	12.85
2009-09-03	93.22	116.69	12.14
2009-09-02	91.11	116.69	13.38
2009-09-01	94.18	128.51	17.68
2009-08-31	93.22	124.57	16.22
2009-08-28	96.59	132.45	18.24
2009-08-27	98.03	136.39	19.37
2009-08-26	99.95	144.27	22.16
2009-08-25	99.95	136.39	18.22
2009-08-24	100.91	136.39	17.66
2009-08-21	98.03	136.39	19.37
2009-08-20	98.99	134.42	17.80
2009-08-19	95.15	130.51	18.12
2009-08-18	98.51	134.42	18.09
2009-08-17	97.07	138.32	20.93
2009-08-14	103.32	153.95	24.90
2009-08-13	103.80	150.04	22.69
2009-08-12	99.95	150.04	25.05
2009-08-11	105.24	153.95	23.73
2009-08-10	104.28	153.95	24.32
2009-08-07	98.99	150.04	25.66
2009-08-06	104.28	157.86	26.23
2009-08-05	99.95	157.86	28.96
2009-08-04	102.84	161.76	29.05
2009-08-03	102.84	169.58	32.90
2009-07-31	100.91	150.04	24.45
2009-07-30	97.55	150.04	26.57
2009-07-29	96.59	153.95	29.18
2009-07-28	100.91	165.67	32.23
2009-07-27	98.03	161.76	32.18
2009-07-24	95.63	146.14	25.82
2009-07-23	93.70	146.14	27.07
2009-07-22	88.61	146.14	30.50
2009-07-21	90.92	150.04	30.97
2009-07-20	90.72	150.04	31.10
2009-07-17	84.19	138.32	29.39
2009-07-16	79.38	134.42	30.68
2009-07-15	79.00	134.42	30.96
2009-07-14	74.96	126.60	29.52
2009-07-13	69.19	130.51	36.24
2009-07-10	73.04	126.60	30.96
2009-07-09	74.19	130.51	32.33
2009-07-08	73.61	134.42	35.02
2009-07-07	74.77	130.51	31.90
2009-07-06	75.53	130.51	31.32
2009-07-03	77.84	126.60	27.42
2009-07-02	77.46	126.60	27.69
2009-06-30	80.34	126.60	25.65
2009-06-29	81.30	134.42	29.30
2009-06-26	81.88	134.42	28.89
2009-06-25	79.00	138.32	33.14
2009-06-24	75.15	122.70	27.15
2009-06-23	71.88	118.79	27.29
2009-06-22	76.88	130.51	30.32
2009-06-19	75.34	122.70	27.01
2009-06-18	73.80	122.70	28.13
2009-06-17	76.30	122.70	26.31
2009-06-16	77.07	126.60	27.97
2009-06-15	80.15	138.32	32.29
2009-06-12	84.19	142.23	31.51
2009-06-11	83.23	153.95	38.60
2009-06-10	83.03	157.86	40.88
2009-06-09	76.11	153.95	44.20
2009-06-08	77.84	165.67	49.39
2009-06-05	81.49	150.04	37.77
2009-06-04	80.15	142.23	34.46
2009-06-03	80.73	142.23	34.03
2009-06-02	79.19	142.23	35.18
2009-06-01	83.80	153.95	38.17
2009-05-29	77.27	150.04	41.06
2009-05-27	74.57	161.76	49.95
2009-05-26	65.73	153.95	53.23
2009-05-25	66.50	134.42	40.79
2009-05-22	65.73	114.88	29.66
2009-05-21	66.88	126.60	35.79
2009-05-20	69.19	126.60	33.93
2009-05-19	69.96	142.23	42.52
2009-05-18	64.77	138.32	44.64
2009-05-15	62.46	126.60	39.48
2009-05-14	59.77	122.70	39.39
2009-05-13	64.96	95.35	18.42
2009-05-12	66.11	81.67	9.37
2009-05-11	65.34	79.72	8.69
2009-05-08	68.23	71.91	2.19
2009-05-07	66.31	62.14	-2.51
2009-05-06	62.85	62.14	-0.43
2009-05-05	59.00	56.28	-1.71
2009-05-04	58.42	48.46	-6.29
2009-04-30	49.77	42.60	-4.79
2009-04-29	44.39	38.70	-3.94
2009-04-28	40.54	36.74	-2.70
2009-04-27	43.40	40.65	-1.92
2009-04-24	47.39	46.51	-0.60
2009-04-23	46.63	46.51	-0.08
2009-04-22	43.40	42.60	-0.55
2009-04-21	47.58	46.51	-0.72
2009-04-20	51.57	52.37	0.53
2009-04-17	50.43	48.46	-1.31
2009-04-16	49.86	48.46	-0.93
2009-04-15	50.81	46.51	-2.85
2009-04-14	49.67	46.51	-2.11
2009-04-09	43.40	40.65	-1.92
2009-04-08	39.21	38.70	-0.37
2009-04-07	43.97	46.51	1.77
2009-04-06	44.54	48.46	2.72
2009-04-03	39.97	46.51	4.67
2009-04-02	39.97	42.60	1.88
2009-04-01	30.27	34.79	3.47
2009-03-31	31.22	26.98	-3.24
2009-03-30	29.89	26.98	-2.25
2009-03-27	36.17	34.79	-1.01
2009-03-26	35.79	30.88	-3.61
2009-03-25	31.41	25.02	-4.86
2009-03-24	33.89	28.93	-3.70
2009-03-23	29.70	26.98	-2.10
2009-03-20	23.43	21.12	-1.87
2009-03-19	25.90	26.98	0.85
2009-03-18	26.47	26.98	0.40
2009-03-17	23.62	21.12	-2.02
2009-03-16	24.57	19.16	-4.34
2009-03-13	20.57	15.25	-4.41
2009-03-12	15.63	13.30	-2.01
2009-03-11	15.06	11.35	-3.23
2009-03-10	13.54	9.39	-3.65
2009-03-09	11.45	9.39	-1.84
2009-03-06	15.82	9.39	-5.55
2009-03-05	17.53	13.30	-3.60
2009-03-04	18.67	13.30	-4.53
2009-03-03	16.01	13.30	-2.33
2009-03-02	17.72	15.25	-2.10
2009-02-27	23.43	17.21	-5.04
2009-02-26	24.00	17.21	-5.48
2009-02-25	24.76	25.02	0.21
2009-02-24	22.86	28.93	4.94
2009-02-23	26.85	34.79	6.26
2009-02-20	22.67	34.79	9.88
2009-02-19	25.33	40.65	12.22
2009-02-18	25.14	40.65	12.40
2009-02-17	24.19	40.65	13.26
2009-02-16	28.75	44.56	12.28
2009-02-13	30.08	44.56	11.13
2009-02-12	27.42	46.51	14.98
2009-02-11	30.27	46.51	12.46
2009-02-10	32.94	46.51	10.21
2009-02-09	32.18	48.46	12.32
2009-02-06	30.84	42.60	8.99
2009-02-05	26.66	44.56	14.13
2009-02-04	25.52	38.70	10.50
2009-02-03	22.86	34.79	9.71
2009-02-02	23.81	38.70	12.03
2009-01-30	27.42	42.60	11.92
2009-01-29	26.28	38.70	9.83
2009-01-23	20.95	34.79	11.44
2009-01-22	21.91	38.70	13.77
2009-01-21	20.76	40.65	16.47
2009-01-20	24.38	38.70	11.51
2009-01-19	28.18	44.56	12.77
2009-01-16	27.23	44.56	13.62
2009-01-15	27.61	44.56	13.28
2009-01-14	32.18	50.42	13.80
2009-01-13	31.79	38.70	5.24
2009-01-12	34.65	44.56	7.36
2009-01-09	38.45	52.37	10.05
2009-01-08	38.83	48.46	6.94
2009-01-07	44.35	56.28	8.27
2009-01-06	48.34	60.18	7.98
2009-01-05	49.48	62.14	8.47
2009-01-02	44.35	58.23	9.62
2008-12-31	38.83	50.61	8.48
2008-12-30	37.31	50.61	9.68
2008-12-29	37.31	63.95	19.40
2008-12-24	36.36	22.01	-10.52
2008-12-23	36.74	14.38	-16.35
2008-12-22	40.73	20.10	-14.66
2008-12-19	45.87	23.92	-15.05
2008-12-18	48.72	12.48	-24.37
2008-12-17	48.15	6.76	-27.94
2008-12-16	45.49	4.85	-27.93
2008-12-15	44.73	6.76	-26.23
2008-12-12	42.45	6.76	-25.05
2008-12-11	49.86	12.48	-24.95
2008-12-10	48.91	10.57	-25.75
2008-12-09	42.64	4.85	-26.49
2008-12-08	44.16	1.04	-29.91
2008-12-05	32.94	-0.87	-25.43
2008-12-04	29.70	-0.87	-23.57
2008-12-03	31.03	-2.77	-25.80
2008-12-02	29.32	-4.68	-26.29
2008-12-01	35.03	1.04	-25.17
2008-11-28	33.13	-4.68	-28.40
2008-11-27	29.32	-4.68	-26.29
2008-11-26	27.99	-4.68	-25.53
2008-11-25	24.00	-4.68	-23.13
2008-11-24	20.00	-5.44	-21.20
2008-11-21	21.72	-2.77	-20.12
2008-11-20	17.91	1.04	-14.31
2008-11-19	22.86	2.95	-16.21
2008-11-18	23.05	4.85	-14.79
2008-11-17	29.51	10.57	-14.63
2008-11-14	29.70	4.85	-19.16
2008-11-13	26.28	8.66	-13.95
2008-11-12	34.08	14.38	-14.69
2008-11-11	34.46	12.48	-16.35
2008-11-10	41.49	8.66	-23.20
2008-11-07	36.55	6.76	-21.82
2008-11-06	31.60	-7.73	-29.89
2008-11-05	42.25	-5.44	-33.53
2008-11-04	38.07	-14.21	-37.87
2008-11-03	37.31	-14.97	-38.08
2008-10-31	33.13	-21.46	-41.00
2008-10-30	35.98	-23.36	-43.64
2008-10-29	20.67	-22.98	-36.17
2008-10-28	18.65	-26.03	-37.66
2008-10-27	6.53	-30.99	-35.22
2008-10-24	19.38	-26.03	-38.04
2008-10-23	31.14	-18.02	-37.49
2008-10-22	35.91	18.20	-13.04
2008-10-21	42.53	18.20	-17.07
2008-10-20	45.46	23.92	-14.81
2008-10-17	37.75	29.63	-5.89
2008-10-16	44.18	37.26	-4.80
2008-10-15	51.16	52.51	0.90
2008-10-14	58.69	50.61	-5.09
2008-10-13	54.10	52.51	-1.03
2008-10-10	40.69	52.51	8.40
2008-10-09	51.34	71.58	13.37
2008-10-08	47.12	69.67	15.33
2008-10-06	58.50	83.01	15.46
2008-10-03	67.50	83.01	9.26
2008-10-02	71.91	81.11	5.35
2008-09-30	69.89	98.27	16.70
2008-09-29	68.79	98.27	17.46
2008-09-26	76.32	98.27	12.45
2008-09-25	78.52	98.27	11.06
2008-09-24	78.89	88.73	5.50
2008-09-23	78.34	94.45	9.03
2008-09-22	84.59	102.08	9.48
2008-09-19	81.28	109.70	15.68
2008-09-18	67.50	94.45	16.09
2008-09-17	66.95	105.89	23.32
2008-09-16	72.10	109.70	21.85
2008-09-12	82.57	128.77	25.31
2008-09-11	82.20	136.39	29.75
2008-09-10	87.80	128.77	21.81
2008-09-09	91.93	132.58	21.18
2008-09-08	94.69	132.58	19.46
2008-09-05	86.88	132.58	24.45
2008-09-04	91.01	140.21	25.75
2008-09-03	92.85	144.02	26.53
2008-09-02	97.44	144.02	23.59
2008-09-01	95.61	136.39	20.85
2008-08-29	99.28	144.02	22.45
2008-08-28	96.98	132.58	18.07
2008-08-27	100.66	144.02	21.61
2008-08-26	97.44	144.02	23.59
2008-08-25	96.98	155.46	29.68
2008-08-21	91.01	151.64	31.74
2008-08-20	95.61	151.64	28.65
2008-08-19	91.93	136.39	23.16
2008-08-18	95.61	140.09	22.74
2008-08-15	97.44	143.78	23.47
2008-08-14	99.74	143.78	22.05
2008-08-13	99.28	143.78	22.33
2008-08-12	102.49	143.78	20.39
2008-08-11	104.33	140.09	17.50
2008-08-08	104.79	147.47	20.84
2008-08-07	106.17	140.09	16.45
2008-08-05	105.25	154.86	24.17
2008-08-04	110.76	177.02	31.44
2008-08-01	113.97	180.72	31.19
2008-07-31	112.59	180.72	32.04
2008-07-30	112.14	188.10	35.81
2008-07-29	108.00	195.49	42.06
2008-07-28	112.14	202.88	42.78
2008-07-25	112.59	191.80	37.26
2008-07-24	115.81	195.49	36.92
2008-07-23	116.27	195.49	36.63
2008-07-22	110.76	195.49	40.20
2008-07-21	110.76	195.49	40.20
2008-07-18	104.79	191.80	42.49
2008-07-17	102.95	195.49	45.60
2008-07-16	97.90	195.49	49.31
2008-07-15	97.90	191.80	47.45
2008-07-14	104.79	195.49	44.29
2008-07-11	106.63	206.57	48.37
2008-07-10	103.87	199.19	46.75
2008-07-09	103.41	195.49	45.27
2008-07-08	97.90	202.88	53.05
2008-07-07	104.79	213.96	53.31
2008-07-04	100.20	195.49	47.60
2008-07-03	98.36	202.88	52.69
2008-07-02	102.49	206.57	51.40
2008-06-30	106.17	210.27	50.49
2008-06-27	105.71	210.27	50.83
2008-06-26	110.30	202.88	44.02
2008-06-25	110.76	202.88	43.71
2008-06-24	109.38	210.27	48.18
2008-06-23	112.59	217.65	49.42
2008-06-20	112.59	221.35	51.15
2008-06-19	113.05	217.65	49.10
2008-06-18	116.73	232.43	53.39
2008-06-17	113.97	221.35	50.18
2008-06-16	113.97	221.35	50.18
2008-06-13	112.14	221.35	51.48
2008-06-12	114.89	225.04	51.26
2008-06-11	117.65	236.12	54.44
2008-06-10	118.10	247.20	59.19
2008-06-06	128.21	258.28	57.00
2008-06-05	126.37	258.28	58.27
2008-06-04	123.61	261.98	61.88
2008-06-03	126.37	269.36	63.17
2008-06-02	130.04	269.36	60.56
2008-05-30	128.67	269.36	61.53
2008-05-29	126.83	269.36	62.84
2008-05-28	126.37	269.36	63.17
2008-05-27	125.45	269.36	63.83
2008-05-26	125.45	254.59	57.28
2008-05-23	129.58	265.67	59.28
2008-05-22	132.34	269.36	58.98
2008-05-21	136.01	280.45	61.20
2008-05-20	132.80	280.45	63.42
2008-05-19	137.85	280.45	59.95
2008-05-16	137.39	287.83	63.37
2008-05-15	135.55	287.83	64.65
2008-05-14	136.93	291.53	65.25
2008-05-13	136.47	291.53	65.57
2008-05-09	131.42	291.53	69.18
2008-05-08	135.09	302.61	71.25
2008-05-07	136.01	298.91	69.02
2008-05-06	142.44	328.46	76.73
2008-05-05	141.06	309.99	70.08
2008-05-02	142.44	309.99	69.11
2008-04-30	137.85	287.83	63.06
2008-04-29	138.31	287.83	62.74
2008-04-28	136.66	280.45	60.76
2008-04-25	135.75	291.53	66.08
2008-04-24	136.66	284.14	62.32
2008-04-23	133.01	280.45	63.27
2008-04-22	129.83	273.06	62.32
2008-04-21	128.01	273.06	63.62
2008-04-18	123.00	273.06	67.29
2008-04-17	123.46	273.06	66.95
2008-04-16	119.36	273.06	70.07
2008-04-15	120.27	280.45	72.72
2008-04-14	119.36	280.45	73.43
2008-04-11	127.10	298.91	75.66
2008-04-10	122.55	295.22	77.59
2008-04-09	121.64	306.30	83.32
2008-04-08	123.46	306.30	81.82
2008-04-07	126.19	321.08	86.16
2008-04-03	122.55	317.38	87.55
2008-04-02	119.36	324.77	93.64
2008-04-01	113.44	324.77	99.01
2008-03-31	110.71	309.99	94.57
2008-03-28	113.90	313.69	93.40
2008-03-27	109.80	306.30	93.66
2008-03-26	108.44	317.38	100.24
2008-03-25	108.44	317.38	100.24
2008-03-20	95.70	302.61	105.73
2008-03-19	101.61	332.16	114.35
2008-03-18	97.97	306.30	105.23
2008-03-17	94.79	324.77	118.07
2008-03-14	104.80	346.93	118.23
2008-03-13	104.80	335.85	112.82
2008-03-12	114.81	354.32	111.50
2008-03-11	111.17	350.62	113.39
2008-03-10	109.35	358.01	118.78
2008-03-07	107.07	391.25	137.24
2008-03-06	113.44	391.25	130.16
2008-03-05	112.53	380.17	125.93
2008-03-04	112.08	380.17	126.41
2008-03-03	116.18	417.11	139.21
2008-02-29	122.55	417.11	132.36
2008-02-28	125.28	417.11	129.54
2008-02-27	124.82	428.19	134.94
2008-02-26	118.45	417.11	136.72
2008-02-25	113.90	409.72	138.30
2008-02-22	114.36	413.42	139.52
2008-02-21	117.09	439.27	148.41
2008-02-20	116.18	361.71	113.58
2008-02-19	121.64	380.17	116.65
2008-02-18	117.54	387.56	124.12
2008-02-15	121.18	380.17	117.09
2008-02-14	120.27	376.48	116.31
2008-02-13	112.08	369.09	121.19
2008-02-12	110.26	369.09	123.10
2008-02-11	107.07	383.87	133.67
2008-02-06	113.90	383.87	126.21
2008-02-05	127.55	387.56	114.26
2008-02-04	129.37	394.95	115.78
2008-02-01	121.18	394.95	123.77
2008-01-31	114.36	402.34	134.35
2008-01-30	116.63	383.87	123.36
2008-01-29	123.00	376.48	113.67
2008-01-28	120.73	380.17	117.54
2008-01-25	130.74	383.87	109.70
2008-01-24	115.72	383.87	124.30
2008-01-23	121.64	358.01	106.65
2008-01-22	99.79	317.38	108.91
2008-01-21	118.91	387.56	122.73
2008-01-18	130.74	417.11	124.11
2008-01-17	131.19	417.11	123.67
2008-01-16	124.37	369.09	109.07
2008-01-15	136.66	457.74	135.68
2008-01-14	143.03	494.68	144.70
2008-01-11	146.21	527.92	155.03
2008-01-10	149.85	520.53	148.36
2008-01-09	153.04	498.37	136.47
2008-01-08	148.49	490.98	137.83
2008-01-07	149.85	505.76	142.45
2008-01-04	152.58	502.06	138.36
2008-01-03	146.21	502.06	144.53
2008-01-02	152.13	518.69	145.38
2007-12-31	155.31	504.04	136.59
2007-12-28	150.31	496.72	138.39
2007-12-27	154.86	504.04	137.01
2007-12-24	158.50	522.35	140.75
2007-12-21	154.40	504.04	137.43
2007-12-20	148.94	496.72	139.70
2007-12-19	147.58	500.38	142.50
2007-12-18	145.76	515.02	150.26
2007-12-17	143.48	489.40	142.07
2007-12-14	152.58	511.36	142.04
2007-12-13	153.95	526.01	146.51
2007-12-12	161.23	547.97	148.05
2007-12-11	167.60	558.95	146.24
2007-12-10	160.78	558.95	152.69
2007-12-07	165.33	555.29	146.98
2007-12-06	170.79	558.95	143.35
2007-12-05	169.88	573.60	149.59
2007-12-04	164.87	595.56	162.60
2007-12-03	162.60	595.56	164.88
2007-11-30	163.05	584.58	160.25
2007-11-29	160.32	584.58	162.98
2007-11-28	151.22	569.94	166.67
2007-11-27	149.85	558.95	163.74
2007-11-26	153.95	577.26	166.69
2007-11-23	142.57	558.95	171.65
2007-11-22	138.02	562.62	178.39
2007-11-21	143.03	613.87	193.74
2007-11-20	153.49	522.35	145.51
2007-11-19	150.76	504.04	140.88
2007-11-16	151.22	504.04	140.44
2007-11-15	162.60	522.35	137.00
2007-11-14	167.15	504.04	126.11
2007-11-13	154.86	474.75	125.52
2007-11-12	152.58	478.42	129.00
2007-11-09	163.05	496.72	126.85
2007-11-08	162.14	496.72	127.63
2007-11-07	170.33	500.38	122.09
2007-11-06	169.42	504.04	124.20
2007-11-05	163.96	482.08	120.52
2007-11-02	177.61	515.02	121.54
2007-11-01	187.63	515.02	113.83
2007-10-31	185.81	522.35	117.75
2007-10-30	188.81	515.02	112.95
2007-10-29	188.81	536.99	120.56
2007-10-26	178.03	555.29	135.69
2007-10-25	172.64	496.72	118.87
2007-10-24	167.25	500.38	124.65
2007-10-23	168.15	500.38	123.90
2007-10-22	159.17	478.42	123.18
2007-10-18	169.50	489.40	118.70
2007-10-17	168.60	489.40	119.43
2007-10-16	163.66	485.74	122.16
2007-10-15	169.50	489.40	118.70
2007-10-12	163.66	474.75	117.99
2007-10-11	165.45	456.45	109.62
2007-10-10	160.51	456.45	113.60
2007-10-09	156.92	471.09	122.28
2007-10-08	154.23	482.08	128.96
2007-10-05	155.12	482.08	128.15
2007-10-04	146.14	485.74	137.97
2007-10-03	150.18	485.74	134.12
2007-10-02	158.27	493.06	129.63
2007-09-28	148.39	507.70	144.66
2007-09-27	147.04	489.40	138.59
2007-09-25	143.45	511.36	151.13
2007-09-24	143.45	482.08	139.10
2007-09-21	135.36	478.42	145.76
2007-09-20	134.91	471.09	143.11
2007-09-19	131.32	463.77	143.72
2007-09-18	124.58	463.77	151.03
2007-09-17	124.58	460.11	149.40
2007-09-14	126.83	482.08	156.62
2007-09-13	124.58	493.06	164.07
2007-09-12	122.33	496.72	168.39
2007-09-11	120.09	471.09	159.48
2007-09-10	120.54	485.74	165.59
2007-09-07	119.19	452.79	152.20
2007-09-06	120.09	445.47	147.84
2007-09-05	118.74	452.79	152.71
2007-09-04	118.29	452.79	153.23
2007-09-03	118.29	430.82	143.17
2007-08-31	118.74	427.16	141.00
2007-08-30	113.80	445.47	155.13
2007-08-29	109.76	427.16	151.32
2007-08-28	112.90	441.81	154.49
2007-08-27	114.70	467.43	164.29
2007-08-24	109.31	408.86	143.11
2007-08-23	109.76	419.84	147.83
2007-08-22	103.92	405.20	147.74
2007-08-21	98.08	397.88	151.35
2007-08-20	96.28	459.66	185.13
2007-08-17	86.85	416.05	176.18
2007-08-16	88.20	423.32	178.07
2007-08-15	94.94	503.27	209.47
2007-08-14	100.77	517.80	207.71
2007-08-13	100.33	514.17	206.59
2007-08-10	98.08	514.17	210.06
2007-08-09	103.92	550.51	219.00
2007-08-08	105.27	532.34	208.06
2007-08-07	98.98	517.80	210.49
2007-08-06	99.88	554.14	227.27
2007-08-03	105.27	583.22	232.84
2007-08-02	104.37	528.71	207.63
2007-08-01	104.82	590.49	237.12
2007-07-31	111.11	659.53	259.79
2007-07-30	107.06	655.90	265.06
2007-07-27	105.72	674.07	276.28
2007-07-26	111.11	706.78	282.17
2007-07-25	113.35	699.51	274.74
2007-07-24	113.80	674.07	262.05
2007-07-23	112.00	655.90	256.55
2007-07-20	111.55	692.24	274.49
2007-07-19	109.31	706.78	285.45
2007-07-18	107.96	706.78	287.95
2007-07-17	109.76	710.41	286.36
2007-07-16	108.41	714.05	290.60
2007-07-13	110.21	732.22	295.90
2007-07-12	107.96	750.39	308.92
2007-07-11	105.72	750.39	313.38
2007-07-10	107.51	775.83	322.06
2007-07-09	107.06	699.51	286.12
2007-07-06	105.27	699.51	289.50
2007-07-05	102.12	641.36	266.79
2007-07-04	102.12	663.17	277.58
2007-07-03	101.67	590.49	242.38
2007-06-29	98.08	590.49	248.59
2007-06-28	98.98	590.49	247.02
2007-06-27	98.08	590.49	248.59
2007-06-26	98.53	594.12	249.63
2007-06-25	99.43	608.66	255.35
2007-06-22	100.33	594.12	246.50
2007-06-21	99.88	554.14	227.27
2007-06-20	97.18	514.17	211.47
2007-06-18	96.28	525.07	218.45
2007-06-15	90.89	554.14	242.68
2007-06-14	90.89	597.75	265.52
2007-06-13	87.30	579.58	262.83
2007-06-12	87.30	659.53	305.52
2007-06-11	87.75	681.34	316.16
2007-06-08	87.30	626.83	288.06
2007-06-07	89.10	681.34	313.20
2007-06-06	89.55	565.05	250.86
2007-06-05	89.55	445.12	187.59
2007-06-04	88.20	405.15	168.41
2007-06-01	88.20	321.56	124.00
2007-05-31	88.20	281.58	102.76
2007-05-30	84.16	263.41	97.34
2007-05-29	86.40	270.68	98.86
2007-05-28	87.30	267.05	95.97
2007-05-25	86.85	248.88	86.71
2007-05-23	89.10	259.78	90.26
2007-05-22	89.55	259.78	89.81
2007-05-21	90.89	252.51	84.66
2007-05-18	89.55	270.68	95.56
2007-05-17	90.89	288.85	103.70
2007-05-16	89.55	227.07	72.56
2007-05-15	88.65	212.54	65.67
2007-05-14	90.44	208.90	62.20
2007-05-11	84.61	208.90	67.33
2007-05-10	87.30	208.90	64.92
2007-05-09	88.65	212.54	65.67
2007-05-08	86.85	212.54	67.26
2007-05-07	89.10	205.27	61.43
2007-05-04	87.75	198.00	58.72
2007-05-03	86.40	205.27	63.77
2007-05-02	84.16	205.27	65.77
2007-04-30	83.26	201.63	64.60
2007-04-27	84.61	201.63	63.39
2007-04-26	86.31	201.63	61.90
2007-04-25	84.53	187.10	55.58
2007-04-24	85.42	198.00	60.71
2007-04-23	85.87	205.27	64.24
2007-04-20	84.53	205.27	65.43
2007-04-19	82.75	212.54	71.01
2007-04-18	87.65	205.27	62.68
2007-04-17	86.76	227.07	75.13
2007-04-16	86.76	205.27	63.46
2007-04-13	82.75	205.27	67.04
2007-04-12	83.64	205.27	66.23
2007-04-11	84.53	179.83	51.64
2007-04-10	83.64	172.56	48.42
2007-04-04	82.31	161.66	43.52
2007-04-03	80.09	165.29	47.31
2007-04-02	77.86	158.02	45.07
2007-03-30	77.86	158.02	45.07
2007-03-29	78.31	154.39	42.67
2007-03-28	76.44	147.12	40.06
2007-03-27	77.69	150.76	41.12
2007-03-26	77.69	154.39	43.17
2007-03-23	77.15	154.39	43.60
2007-03-22	77.15	154.39	43.60
2007-03-21	75.73	158.02	46.83
2007-03-20	73.59	154.39	46.54
2007-03-19	72.53	147.12	43.24
2007-03-16	70.04	154.39	49.61
2007-03-15	69.68	154.39	49.92
2007-03-14	68.97	150.76	48.40
2007-03-13	72.88	158.02	49.25
2007-03-12	73.77	158.02	48.48
2007-03-09	71.64	147.12	43.98
2007-03-08	71.99	147.12	43.68
2007-03-07	69.33	150.76	48.09
2007-03-06	71.28	150.76	46.40
2007-03-05	67.55	136.22	40.99
2007-03-02	74.66	154.39	45.65
2007-03-01	73.95	154.39	46.24
2007-02-28	76.97	158.02	45.80
2007-02-27	80.09	172.56	51.35
2007-02-26	83.64	172.56	48.42
2007-02-23	84.98	176.19	49.31
2007-02-22	86.31	172.56	46.29
2007-02-21	84.53	172.56	47.70
2007-02-16	84.98	168.93	45.38
2007-02-15	84.53	172.56	47.70
2007-02-14	80.98	172.56	50.61
2007-02-13	80.53	165.29	46.95
2007-02-12	84.53	176.19	49.67
2007-02-09	84.98	165.29	43.42
2007-02-08	86.31	158.02	38.49
2007-02-07	85.42	154.39	37.19
2007-02-06	84.98	154.39	37.52
2007-02-05	83.20	154.39	38.86
2007-02-02	84.53	154.39	37.86
2007-02-01	83.20	150.76	36.88
2007-01-31	79.64	150.76	39.59
2007-01-30	83.20	154.39	38.86
2007-01-29	80.98	150.76	38.56
2007-01-26	81.42	154.39	40.22
2007-01-25	84.53	161.66	41.79
2007-01-24	85.87	161.66	40.78
2007-01-23	85.87	158.02	38.82
2007-01-22	85.87	161.66	40.78
2007-01-19	81.42	161.66	44.23
2007-01-18	81.42	150.76	38.22
2007-01-17	79.20	147.12	37.90
2007-01-16	79.20	147.12	37.90
2007-01-15	79.20	143.49	35.88
2007-01-12	75.91	143.49	38.42
2007-01-11	73.59	139.85	38.17
2007-01-10	75.20	147.12	41.05
2007-01-09	77.86	147.12	38.94
2007-01-08	79.64	143.49	35.54
2007-01-05	80.98	143.49	34.54
2007-01-04	79.20	139.85	33.85
2007-01-03	82.75	147.12	35.22
2007-01-02	81.87	143.49	33.88
2006-12-29	78.75	143.49	36.21
2006-12-28	78.75	144.40	36.72
2006-12-27	76.44	147.99	40.55
2006-12-22	73.06	140.80	39.14
2006-12-21	71.82	137.21	38.06
2006-12-20	72.35	144.40	41.80
2006-12-19	70.39	144.40	43.43
2006-12-18	71.82	144.40	42.24
2006-12-15	71.10	144.40	42.83
2006-12-14	70.04	144.40	43.73
2006-12-13	67.55	137.21	41.58
2006-12-12	69.15	137.21	40.24
2006-12-11	69.50	140.80	42.06
2006-12-08	68.26	137.21	40.98
2006-12-07	68.61	137.21	40.68
2006-12-06	70.39	144.40	43.43
2006-12-05	69.86	147.99	46.00
2006-12-04	67.55	144.40	45.87
2006-12-01	67.19	137.21	41.88
2006-11-30	69.86	144.40	43.88
2006-11-29	68.08	147.99	47.54
2006-11-28	67.01	133.61	39.88
2006-11-27	71.82	137.21	38.06
2006-11-24	71.82	130.02	33.88
2006-11-23	72.17	130.02	33.60
2006-11-22	72.17	133.61	35.69
2006-11-21	69.68	133.61	37.68
2006-11-20	68.79	133.61	38.40
2006-11-17	71.10	126.43	32.33
2006-11-16	70.75	126.43	32.61
2006-11-15	70.57	130.02	34.85
2006-11-14	68.44	130.02	36.56
2006-11-13	68.26	133.61	38.84
2006-11-10	68.26	133.61	38.84
2006-11-09	69.15	130.02	35.99
2006-11-08	67.90	126.43	34.85
2006-11-07	69.15	126.43	33.86
2006-11-06	68.79	122.83	32.02
2006-11-03	67.37	126.43	35.28
2006-11-02	67.01	119.24	31.27
2006-11-01	64.35	115.64	31.21
2006-10-31	63.46	115.64	31.93
2006-10-27	63.37	115.64	32.00
2006-10-26	63.72	119.24	33.91
2006-10-25	61.80	115.64	33.28
2006-10-24	61.62	119.24	35.65
2006-10-23	61.45	112.05	31.34
2006-10-20	61.62	122.83	37.87
2006-10-19	60.23	122.83	39.07
2006-10-18	60.75	122.83	38.62
2006-10-17	60.40	122.83	38.92
2006-10-16	60.58	119.24	36.53
2006-10-13	60.23	119.24	36.83
2006-10-12	59.36	119.24	37.58
2006-10-11	59.36	126.43	42.09
2006-10-10	59.18	122.83	39.98
2006-10-09	57.27	119.24	39.41
2006-10-06	59.53	122.83	39.68
2006-10-05	59.71	122.83	39.53
2006-10-04	57.09	122.83	41.85
2006-10-03	57.09	122.83	41.85
2006-09-29	56.57	126.43	44.62
2006-09-28	56.39	126.43	44.78
2006-09-27	56.39	130.02	47.08
2006-09-26	54.82	122.83	43.93
2006-09-25	56.57	133.61	49.21
2006-09-22	56.92	140.80	53.46
2006-09-21	57.09	133.61	48.71
2006-09-20	56.22	126.43	44.94
2006-09-19	54.82	126.43	46.25
2006-09-18	55.17	122.83	43.60
2006-09-15	54.13	126.43	46.91
2006-09-14	53.26	122.83	45.40
2006-09-13	53.43	119.24	42.89
2006-09-12	52.21	122.83	46.40
2006-09-11	50.47	122.83	48.09
2006-09-08	52.21	121.03	45.22
2006-09-07	51.86	117.47	43.20
2006-09-06	53.43	117.47	41.74
2006-09-05	54.82	117.47	40.46
2006-09-04	55.70	110.34	35.10
2006-09-01	54.65	110.34	36.01
2006-08-31	54.30	110.34	36.32
2006-08-30	53.26	110.34	37.25
2006-08-29	51.51	106.77	36.47
2006-08-28	50.29	106.77	37.58
2006-08-25	50.81	110.34	39.47
2006-08-24	49.94	110.34	40.28
2006-08-23	51.34	110.34	38.99
2006-08-22	51.86	113.90	40.86
2006-08-21	50.81	110.34	39.47
2006-08-18	53.78	117.47	41.42
2006-08-17	53.95	110.45	36.70
2006-08-16	54.65	113.96	38.35
2006-08-15	52.56	113.96	40.25
2006-08-14	53.08	113.96	39.77
2006-08-11	52.38	113.96	40.41
2006-08-10	52.03	113.96	40.73
2006-08-09	53.43	113.96	39.45
2006-08-08	50.47	106.95	37.54
2006-08-07	49.94	106.95	38.02
2006-08-04	49.07	106.95	38.82
2006-08-03	50.81	106.95	37.22
2006-08-02	50.81	103.44	34.89
2006-08-01	49.77	106.95	38.18
2006-07-31	49.94	106.95	38.02
2006-07-28	49.94	103.44	35.68
2006-07-27	49.42	106.95	38.50
2006-07-26	47.33	106.95	40.47
2006-07-25	46.63	103.44	38.74
2006-07-24	45.58	106.95	42.15
2006-07-21	45.58	106.95	42.15
2006-07-20	45.58	113.96	46.97
2006-07-19	42.10	110.45	48.11
2006-07-18	41.66	106.95	46.09
2006-07-17	41.66	110.45	48.56
2006-07-14	42.97	110.45	47.20
2006-07-13	44.28	113.96	48.30
2006-07-12	46.02	120.98	51.33
2006-07-11	45.58	124.48	54.20
2006-07-10	46.46	117.47	48.49
2006-07-07	45.15	117.47	49.83
2006-07-06	46.02	117.47	48.93
2006-07-05	43.84	113.96	48.75
2006-07-04	44.71	117.47	50.28
2006-07-03	44.71	117.47	50.28
2006-06-30	43.40	117.47	51.65
2006-06-29	40.35	106.95	47.45
2006-06-28	39.05	106.95	48.83
2006-06-27	39.92	110.45	50.41
2006-06-26	39.92	110.45	50.41
2006-06-23	39.92	106.95	47.91
2006-06-22	40.35	106.95	47.45
2006-06-21	38.17	106.95	49.77
2006-06-20	38.17	106.95	49.77
2006-06-19	39.92	106.95	47.91
2006-06-16	40.35	110.45	49.95
2006-06-15	36.87	106.95	51.20
2006-06-14	35.12	99.93	47.96
2006-06-13	34.69	103.44	51.05
2006-06-12	38.61	110.45	51.83
2006-06-09	38.17	103.44	47.23
2006-06-08	37.30	103.44	48.17
2006-06-07	40.35	113.96	52.45
2006-06-06	41.66	117.47	53.51
2006-06-05	42.10	117.47	53.04
2006-06-02	41.22	110.45	49.02
2006-06-01	38.17	110.45	52.31
2006-05-30	40.79	117.47	54.46
2006-05-29	41.66	113.96	51.04
2006-05-26	40.79	110.45	49.48
2006-05-25	39.05	110.45	51.36
2006-05-24	40.35	110.45	49.95
2006-05-23	40.35	106.95	47.45
2006-05-22	39.92	110.45	50.41
2006-05-19	44.28	120.98	53.16
2006-05-18	44.28	124.48	55.59
2006-05-17	46.46	127.99	55.67
2006-05-16	44.28	124.48	55.59
2006-05-15	45.15	127.99	57.08
2006-05-12	48.63	135.01	58.11
2006-05-11	50.81	138.51	58.15
2006-05-10	49.51	142.02	61.88
2006-05-09	49.94	145.53	63.75
2006-05-08	51.25	149.04	64.65
2006-05-04	49.07	142.02	62.35
2006-05-03	49.07	145.53	64.71
2006-05-02	47.76	142.02	63.79
2006-04-28	46.46	135.01	60.46
2006-04-27	46.02	138.51	63.34
2006-04-26	46.02	138.51	63.34
2006-04-25	45.16	138.51	64.31
2006-04-24	45.59	145.53	68.65
2006-04-21	47.74	159.56	75.68
2006-04-20	47.31	156.05	73.82
2006-04-19	46.88	166.58	81.49
2006-04-18	45.16	173.59	88.48
2006-04-13	43.87	173.59	90.17
2006-04-12	42.57	149.04	74.67
2006-04-11	43.87	149.04	73.10
2006-04-10	43.87	145.53	70.67
2006-04-07	43.00	149.04	74.15
2006-04-06	43.00	142.02	69.24
2006-04-04	40.42	142.02	72.36
2006-04-03	39.99	145.53	75.39
2006-03-31	37.84	142.02	75.59
2006-03-30	38.70	142.02	74.50
2006-03-29	37.40	138.51	73.59
2006-03-28	38.27	142.02	75.04
2006-03-27	38.70	149.04	79.55
2006-03-24	36.97	138.51	74.13
2006-03-23	37.40	138.51	73.59
2006-03-22	36.54	131.50	69.54
2006-03-21	38.27	127.99	64.89
2006-03-20	38.27	131.50	67.43
2006-03-17	36.97	131.50	69.01
2006-03-16	36.54	127.99	66.97
2006-03-15	36.54	124.48	64.41
2006-03-14	34.39	120.98	64.43
2006-03-13	34.82	124.48	66.51
2006-03-10	34.39	120.98	64.43
2006-03-09	34.39	117.47	61.82
2006-03-08	33.96	113.96	59.72
2006-03-07	34.82	117.47	61.30
2006-03-06	37.40	124.48	63.37
2006-03-03	37.84	124.48	62.86
2006-03-02	37.40	127.99	65.93
2006-03-01	36.97	120.98	61.33
2006-02-28	37.84	124.48	62.86
2006-02-27	38.27	127.99	64.89
2006-02-24	37.40	124.48	63.37
2006-02-23	36.97	127.99	66.45
2006-02-22	36.11	127.99	67.50
2006-02-21	35.25	127.99	68.57
2006-02-20	35.25	135.01	73.76
2006-02-17	33.96	131.50	72.81
2006-02-16	33.96	120.98	64.96
2006-02-15	33.53	117.47	62.86
2006-02-14	34.39	120.98	64.43
2006-02-13	33.10	120.98	66.03
2006-02-10	34.39	120.98	64.43
2006-02-09	33.53	117.47	62.86
2006-02-08	33.96	120.98	64.96
2006-02-07	34.82	124.48	66.51
2006-02-06	35.25	120.98	63.38
2006-02-03	33.96	120.98	64.96
2006-02-02	36.11	124.48	64.93
2006-02-01	36.54	127.99	66.97
2006-01-27	36.97	127.99	66.45
2006-01-26	34.39	124.48	67.04
2006-01-25	34.82	120.98	63.90
2006-01-24	34.82	120.98	63.90
2006-01-23	33.96	124.48	67.58
2006-01-20	35.68	127.99	68.03
2006-01-19	36.54	127.99	66.97
2006-01-18	33.96	117.47	62.34
2006-01-17	34.82	120.98	63.90
2006-01-16	36.97	127.99	66.45
2006-01-13	36.97	120.98	61.33
2006-01-12	36.11	120.98	62.35
2006-01-11	35.68	124.48	65.45
2006-01-10	35.25	120.98	63.38
2006-01-09	34.82	117.47	61.30
2006-01-06	32.67	113.96	61.28
2006-01-05	32.67	117.47	63.92
2006-01-04	32.24	115.72	63.13
2006-01-03	29.22	108.76	61.55
2005-12-30	29.22	112.24	64.24
2005-12-29	30.51	112.24	62.62
2005-12-28	31.37	108.76	58.90
2005-12-23	32.24	115.72	63.13
2005-12-22	32.24	112.24	60.50
2005-12-21	32.67	115.72	62.60
2005-12-20	31.81	112.24	61.02
2005-12-19	31.81	122.67	68.94
2005-12-16	30.94	122.67	70.05
2005-12-15	31.37	126.15	72.14
2005-12-14	30.08	126.15	73.85
2005-12-13	29.65	140.07	85.17
2005-12-12	30.08	140.07	84.55
2005-12-09	29.65	126.15	74.43
2005-12-08	29.22	119.19	69.63
2005-12-07	31.81	115.72	63.66
2005-12-06	30.08	115.72	65.83
2005-12-05	31.37	119.19	66.85
2005-12-02	32.24	119.19	65.76
2005-12-01	30.51	119.19	67.95
2005-11-30	30.08	115.72	65.83
2005-11-29	30.51	115.72	65.28
2005-11-28	30.94	108.76	59.42
2005-11-25	30.94	119.19	67.40
2005-11-24	30.94	112.24	62.08
2005-11-23	30.08	108.76	60.48
2005-11-22	28.79	105.28	59.39
2005-11-21	28.36	101.80	57.21
2005-11-18	28.36	94.84	51.79
2005-11-17	27.93	91.36	49.58
2005-11-16	26.21	91.36	51.63
2005-11-15	26.21	87.88	48.87
2005-11-14	26.21	91.36	51.63
2005-11-11	27.07	91.36	50.60
2005-11-10	26.21	94.84	54.38
2005-11-09	26.64	91.36	51.11
2005-11-08	24.48	87.88	50.93
2005-11-07	24.05	91.36	54.26
2005-11-04	25.34	98.32	58.22
2005-11-03	25.34	91.36	52.67
2005-11-02	25.77	94.84	54.91
2005-11-01	26.21	94.84	54.38
2005-10-31	24.48	87.88	50.93
2005-10-28	23.02	87.88	52.73
2005-10-27	24.28	91.36	53.97
2005-10-26	24.70	94.84	56.24
2005-10-25	24.28	91.36	53.97
2005-10-24	24.70	91.36	53.45
2005-10-21	25.55	94.84	55.19
2005-10-20	24.70	94.84	56.24
2005-10-19	24.28	87.88	51.17
2005-10-18	26.39	94.84	54.16
2005-10-17	25.55	91.36	52.42
2005-10-14	25.12	94.84	55.72
2005-10-13	26.39	101.80	59.67
2005-10-12	25.97	98.32	57.44
2005-10-10	28.50	112.24	65.17
2005-10-07	27.65	115.72	68.99
2005-10-06	28.07	119.19	71.15
2005-10-05	31.02	119.19	67.30
2005-10-04	32.71	122.67	67.79
2005-10-03	32.71	122.67	67.79
2005-09-30	32.71	126.15	70.41
2005-09-29	33.13	126.15	69.87
2005-09-28	31.44	122.67	69.41
2005-09-27	31.02	119.19	67.30
2005-09-26	31.44	122.67	69.41
2005-09-23	30.60	122.67	70.50
2005-09-22	30.18	122.67	71.05
2005-09-21	30.60	126.15	73.16
2005-09-20	30.60	133.11	78.49
2005-09-16	29.34	126.15	74.86
2005-09-15	29.34	129.63	77.55
2005-09-14	29.76	122.67	71.61
2005-09-13	29.34	129.63	77.55
2005-09-12	30.60	133.11	78.49
2005-09-09	30.60	133.11	78.49
2005-09-08	30.60	133.11	78.49
2005-09-07	30.60	136.59	81.16
2005-09-06	30.60	136.59	81.16
2005-09-05	30.60	140.07	83.82
2005-09-02	31.02	140.07	83.23
2005-09-01	30.18	133.11	79.07
2005-08-31	28.07	129.63	79.30
2005-08-30	28.50	133.11	81.42
2005-08-29	27.65	133.11	82.61
2005-08-26	28.50	133.11	81.42
2005-08-25	27.65	133.11	82.61
2005-08-24	27.65	133.11	82.61
2005-08-23	28.07	133.11	82.01
2005-08-22	30.60	136.59	81.16
2005-08-19	28.50	133.11	81.42
2005-08-18	29.76	129.68	77.01
2005-08-17	32.71	139.97	80.82
2005-08-16	32.29	136.54	78.81
2005-08-15	31.87	136.54	79.38
2005-08-12	32.29	139.97	81.40
2005-08-11	31.87	139.97	81.98
2005-08-10	31.02	143.40	85.77
2005-08-09	28.50	139.97	86.75
2005-08-08	28.92	143.40	88.80
2005-08-05	28.50	143.40	89.42
2005-08-04	28.92	146.82	91.46
2005-08-03	28.92	143.40	88.80
2005-08-02	29.34	146.82	90.84
2005-08-01	27.65	143.40	90.67
2005-07-29	27.23	139.97	88.61
2005-07-28	26.39	133.11	84.44
2005-07-27	26.39	139.97	89.87
2005-07-26	25.97	143.40	93.22
2005-07-25	26.39	143.40	92.58
2005-07-22	26.39	143.40	92.58
2005-07-21	24.70	143.40	95.18
2005-07-20	24.70	146.82	97.93
2005-07-19	24.28	150.25	101.36
2005-07-18	24.28	139.97	93.08
2005-07-15	23.86	136.54	90.97
2005-07-14	23.86	129.68	85.44
2005-07-13	22.60	129.68	87.35
2005-07-12	20.91	129.68	89.96
2005-07-11	20.91	133.11	92.80
2005-07-08	19.23	122.83	86.89
2005-07-07	20.07	122.83	85.58
2005-07-06	21.33	129.68	89.30
2005-07-05	20.91	133.11	92.80
2005-07-04	21.75	133.11	91.46
2005-06-30	21.75	129.68	88.65
2005-06-29	22.18	136.54	93.61
2005-06-28	21.75	136.54	94.28
2005-06-27	20.91	136.54	95.63
2005-06-24	21.33	139.97	97.78
2005-06-23	21.33	126.26	86.47
2005-06-22	20.91	126.26	87.12
2005-06-21	20.07	119.40	82.73
2005-06-20	19.65	119.40	83.37
2005-06-17	19.23	119.40	84.02
2005-06-16	18.38	119.40	85.33
2005-06-15	19.23	122.83	86.89
2005-06-14	19.23	122.83	86.89
2005-06-13	19.23	115.97	81.14
2005-06-10	19.23	119.40	84.02
2005-06-09	18.81	115.97	81.79
2005-06-08	18.81	115.97	81.79
2005-06-07	18.38	119.40	85.33
2005-06-06	18.38	115.97	82.43
2005-06-03	18.38	115.97	82.43
2005-06-02	17.96	119.40	85.99
2005-06-01	18.81	119.40	84.67
2005-05-31	18.81	122.83	87.56
2005-05-30	18.38	122.83	88.22
2005-05-27	17.54	119.40	86.66
2005-05-26	15.86	119.40	89.37
2005-05-25	16.28	126.26	94.58
2005-05-24	17.54	126.26	92.49
2005-05-23	16.70	122.83	90.94
2005-05-20	17.54	119.40	86.66
2005-05-19	16.70	115.97	85.07
2005-05-18	16.70	112.54	82.13
2005-05-17	16.28	112.54	82.79
2005-05-13	18.38	115.97	82.43
2005-05-12	19.23	119.40	84.02
2005-05-11	18.81	119.40	84.67
2005-05-10	19.23	126.26	89.77
2005-05-09	19.65	133.11	94.83
2005-05-06	19.23	129.68	92.64
2005-05-05	19.65	129.68	91.97
2005-05-04	18.81	119.40	84.67
2005-05-03	17.96	122.83	88.90
2005-04-29	17.96	122.83	88.90
2005-04-28	17.96	122.83	88.90
2005-04-27	17.29	122.83	89.98
2005-04-26	17.29	126.26	92.91
2005-04-25	16.46	122.83	91.34
2005-04-22	16.46	122.83	91.34
2005-04-21	15.21	119.40	90.44
2005-04-20	13.96	122.83	95.53
2005-04-19	13.96	129.68	101.55
2005-04-18	13.13	122.83	96.97
2005-04-15	14.79	129.68	100.09
2005-04-14	16.04	136.54	103.84
2005-04-13	16.46	136.54	103.11
2005-04-12	15.21	136.54	105.31
2005-04-11	15.21	133.11	102.34
2005-04-08	15.21	133.11	102.34
2005-04-07	14.38	129.68	100.81
2005-04-06	14.38	133.11	103.81
2005-04-04	13.96	133.11	104.55
2005-04-01	13.55	133.11	105.30
2005-03-31	14.38	136.54	106.81
2005-03-30	13.55	136.54	108.32
2005-03-29	13.55	129.68	102.28
2005-03-24	14.79	133.11	103.07
2005-03-23	14.79	136.54	106.06
2005-03-22	16.46	139.97	106.06
2005-03-21	16.87	146.82	111.19
2005-03-18	16.04	146.82	112.70
2005-03-17	16.46	143.40	109.00
2005-03-16	16.04	139.97	106.80
2005-03-15	15.62	139.97	107.54
2005-03-14	16.87	143.40	108.26
2005-03-11	16.04	143.40	109.75
2005-03-10	16.04	146.82	112.70
2005-03-09	16.87	150.25	114.12
2005-03-08	16.04	146.82	112.70
2005-03-07	15.62	143.40	110.51
2005-03-04	15.21	143.40	111.26
2005-03-03	16.04	146.82	112.70
2005-03-02	16.04	139.97	106.80
2005-03-01	17.70	153.68	115.52
2005-02-28	18.54	157.11	116.90
2005-02-25	18.54	160.54	119.79
2005-02-24	17.29	167.39	127.98
2005-02-23	16.46	163.96	126.66
2005-02-22	17.70	167.39	127.17
2005-02-21	18.12	170.82	129.28
2005-02-18	18.12	163.96	123.47
2005-02-17	16.87	167.39	128.79
2005-02-16	17.29	163.96	125.06
2005-02-15	17.29	157.11	119.21
2005-02-14	17.29	157.11	119.21
2005-02-08	16.04	157.11	121.57
2005-02-07	15.62	157.11	122.36
2005-02-04	13.55	153.68	123.42
2005-02-03	13.55	153.68	123.42
2005-02-02	13.55	157.11	126.44
2005-02-01	13.55	150.25	120.40
2005-01-31	15.21	167.39	132.09
2005-01-28	13.96	167.39	134.64
2005-01-27	13.55	160.54	129.46
2005-01-26	13.96	153.68	122.60
2005-01-25	13.55	150.25	120.40
2005-01-24	11.47	139.97	115.28
2005-01-21	12.71	143.40	115.94
2005-01-20	13.55	146.82	117.38
2005-01-19	13.96	150.25	119.59
2005-01-18	13.96	143.40	113.58
2005-01-17	13.96	143.40	113.58
2005-01-14	13.13	143.40	115.15
2005-01-13	13.96	146.82	116.59
2005-01-12	13.13	139.97	112.12
2005-01-11	12.71	139.97	112.90
2005-01-10	13.13	143.40	115.15
2005-01-07	13.13	146.82	118.18
2005-01-06	14.79	170.82	135.92
2005-01-05	15.21	163.96	129.12
2005-01-04	17.29	184.53	142.59
2005-01-03	18.54	163.96	122.69
2004-12-31	18.54	157.11	116.90
2004-12-30	18.12	163.96	123.47
2004-12-29	18.95	133.11	95.97
2004-12-28	18.12	134.83	98.80
2004-12-24	18.54	128.02	92.36
2004-12-23	19.37	131.42	93.87
2004-12-22	18.12	128.02	93.04
2004-12-21	18.12	124.62	90.16
2004-12-20	18.95	128.02	91.69
2004-12-17	17.29	128.02	94.41
2004-12-16	16.87	131.42	98.01
2004-12-15	18.12	138.23	101.68
2004-12-14	17.70	131.42	96.61
2004-12-13	16.04	131.42	99.43
2004-12-10	16.04	134.83	102.36
2004-12-09	16.87	134.83	100.92
2004-12-08	17.29	131.42	97.31
2004-12-07	18.95	134.83	97.41
2004-12-06	18.54	128.02	92.36
2004-12-03	18.12	124.62	90.16
2004-12-02	19.37	134.83	96.72
2004-12-01	17.70	138.23	102.40
2004-11-30	18.12	145.04	107.45
2004-11-29	17.29	158.65	120.52
2004-11-26	16.04	162.05	125.83
2004-11-25	16.04	162.05	125.83
2004-11-24	16.87	179.07	138.78
2004-11-23	16.87	168.86	130.04
2004-11-22	14.79	155.25	122.35
2004-11-19	15.21	141.63	109.73
2004-11-18	14.79	145.04	113.46
2004-11-17	15.21	131.42	100.87
2004-11-16	14.38	117.81	90.43
2004-11-15	15.62	131.42	100.15
2004-11-12	14.79	124.62	95.67
2004-11-11	13.55	117.81	91.83
2004-11-10	13.55	117.81	91.83
2004-11-09	12.71	121.21	96.26
2004-11-08	12.71	114.41	90.22
2004-11-05	12.30	128.02	103.05
2004-11-04	11.47	124.62	101.51
2004-11-03	11.47	104.20	83.19
2004-11-02	11.47	73.57	55.71
2004-11-01	9.39	70.16	55.56
2004-10-29	9.39	70.16	55.56
2004-10-28	9.80	73.57	58.07
2004-10-27	7.35	73.57	61.68
2004-10-26	6.94	68.46	57.52
2004-10-25	6.54	70.16	59.72
2004-10-21	8.58	73.57	59.86
2004-10-20	8.17	73.57	60.46
2004-10-19	9.80	80.37	64.27
2004-10-18	8.17	73.57	60.46
2004-10-15	8.99	76.97	62.38
2004-10-14	8.58	73.57	59.86
2004-10-13	9.39	80.37	64.88
2004-10-12	10.21	87.18	69.84
2004-10-11	10.21	80.37	63.66
2004-10-08	9.80	83.78	67.37
2004-10-07	11.43	87.18	67.97
2004-10-06	11.03	90.58	71.66
2004-10-05	11.03	83.78	65.52
2004-10-04	11.03	80.37	62.46
2004-09-30	9.39	68.46	54.00
2004-09-28	7.76	65.06	53.17
2004-09-27	7.76	63.36	51.59
2004-09-24	8.99	68.46	54.57
2004-09-23	10.62	73.57	56.91
2004-09-22	10.62	73.57	56.91
2004-09-21	10.62	80.37	63.06
2004-09-20	9.80	80.37	64.27
2004-09-17	10.21	83.78	66.75
2004-09-16	9.80	83.78	67.37
2004-09-15	8.58	83.78	69.26
2004-09-14	9.39	87.18	71.11
2004-09-13	8.99	90.58	74.87
2004-09-10	7.76	76.97	64.22
2004-09-09	7.35	66.76	55.34
2004-09-08	8.58	76.97	62.99
2004-09-07	8.99	83.78	68.62
2004-09-06	8.99	80.37	65.50
2004-09-03	7.76	63.36	51.59
2004-09-02	8.17	63.36	51.02
2004-09-01	7.76	58.25	46.85
2004-08-31	7.35	53.15	42.66
2004-08-30	7.35	54.85	44.24
2004-08-27	6.13	54.85	45.91
2004-08-26	6.13	59.95	50.72
2004-08-25	6.13	56.55	47.51
2004-08-24	5.31	46.34	38.96
2004-08-23	2.86	42.94	38.96
2004-08-20	2.45	39.53	36.19
2004-08-19	3.27	39.53	35.11
2004-08-18	1.23	39.53	37.84
2004-08-17	1.64	39.53	37.29
2004-08-16	1.23	36.21	34.56
2004-08-13	2.05	37.87	35.11
2004-08-12	2.86	41.20	37.27
2004-08-11	2.05	41.20	38.36
2004-08-10	2.45	42.86	39.43
2004-08-09	3.27	44.52	39.94
2004-08-06	3.27	42.86	38.33
2004-08-05	4.09	46.18	40.44
2004-08-04	1.64	42.86	40.55
2004-08-03	1.64	42.86	40.55
2004-08-02	0.82	47.84	46.63
2004-07-30	1.64	51.16	48.73
2004-07-29	0.82	51.16	49.93
2004-07-28	2.05	47.84	44.87
2004-07-27	1.64	49.50	47.09
2004-07-26	2.05	49.50	46.50
2004-07-23	2.86	51.16	46.95
2004-07-22	2.05	46.18	43.25
2004-07-21	2.45	49.50	45.92
2004-07-20	0.41	49.50	48.88
2004-07-19	0.41	51.16	50.54
2004-07-16	0.41	46.18	45.58
2004-07-15	-0.81	42.86	44.02
2004-07-14	-0.81	42.86	44.02
2004-07-13	0.41	49.50	48.88
2004-07-12	1.23	57.81	55.89
2004-07-09	1.23	66.11	64.09
2004-07-08	0.41	62.79	62.12
2004-07-07	2.05	54.48	51.39
2004-07-06	2.05	51.16	48.13
2004-07-05	1.23	54.48	52.61
2004-07-02	1.23	44.52	42.76
2004-06-30	1.64	44.52	42.19
2004-06-29	0.41	34.55	34.00
2004-06-28	1.23	39.53	37.84
2004-06-25	0.82	41.20	40.04
2004-06-24	0.82	39.53	38.40
2004-06-23	-1.63	36.21	38.47
2004-06-21	-1.63	31.23	33.40
2004-06-18	-2.04	31.23	33.96
2004-06-17	0.41	26.25	25.73
2004-06-16	0.82	39.53	38.40
2004-06-15	0.01	32.89	32.88
2004-06-14	0.01	39.53	39.53
2004-06-11	2.86	41.20	37.27
2004-06-10	3.27	39.53	35.11
2004-06-09	2.05	39.53	36.74
2004-06-08	2.05	41.20	38.36
2004-06-07	2.45	46.18	42.68
2004-06-04	-0.81	42.86	44.02
2004-06-03	-1.63	36.21	38.47
2004-06-02	1.23	47.84	46.04
2004-06-01	0.41	49.50	48.88
2004-05-31	0.82	49.50	48.28
2004-05-28	0.41	51.16	50.54
2004-05-27	-0.81	47.84	49.05
2004-05-25	-3.26	41.20	45.95
2004-05-24	-3.67	44.52	50.02
2004-05-21	-4.08	36.21	42.00
2004-05-20	-6.12	24.58	32.70
2004-05-19	-5.30	26.25	33.31
2004-05-18	-8.57	11.30	21.72
2004-05-17	-9.79	7.97	19.69
2004-05-14	-6.93	22.92	32.08
2004-05-13	-5.71	36.21	44.46
2004-05-12	-5.30	41.20	49.10
2004-05-11	-4.89	49.50	57.19
2004-05-10	-5.30	34.55	42.08
2004-05-07	-2.04	51.16	54.30
2004-05-06	-1.63	59.47	62.11
2004-05-05	-2.04	52.82	56.00
2004-05-04	-0.40	59.47	60.11
2004-05-03	-2.44	51.16	54.95
2004-04-30	-1.63	52.82	55.35
2004-04-29	-1.63	61.13	63.79
2004-04-28	-0.16	69.43	69.70
2004-04-27	0.24	69.43	69.02
2004-04-26	-0.16	72.76	73.03
2004-04-23	1.86	79.40	76.13
2004-04-22	-0.16	69.43	69.70
2004-04-21	0.24	64.45	64.05
2004-04-20	1.45	76.08	73.56
2004-04-19	1.86	86.05	82.66
2004-04-16	1.86	92.69	89.18
2004-04-15	2.26	89.37	85.19
2004-04-14	3.87	96.01	88.71
2004-04-13	7.09	102.66	89.24
2004-04-08	5.88	102.66	91.40
2004-04-07	5.88	99.33	88.26
2004-04-06	5.88	99.33	88.26
2004-04-02	4.27	99.33	91.17
2004-04-01	3.47	89.37	83.02
2004-03-31	3.87	99.33	91.91
2004-03-30	3.87	102.66	95.11
2004-03-29	2.26	102.66	98.18
2004-03-26	2.26	102.66	98.18
2004-03-25	2.66	102.66	97.41
2004-03-24	3.87	109.30	101.51
2004-03-23	3.06	92.69	86.96
2004-03-22	2.26	86.05	81.94
2004-03-19	3.87	92.69	85.51
2004-03-18	4.67	82.72	74.57
2004-03-17	5.88	96.01	85.12
2004-03-16	5.08	82.72	73.90
2004-03-15	4.67	79.40	71.39
2004-03-12	5.08	79.40	70.73
2004-03-11	5.88	89.37	78.85
2004-03-10	7.09	92.69	79.93
2004-03-09	8.70	99.33	83.38
2004-03-08	9.91	105.98	87.41
2004-03-05	8.70	105.98	89.49
2004-03-04	9.10	102.66	85.75
2004-03-03	9.10	105.98	88.80
2004-03-02	11.52	112.62	90.66
2004-03-01	12.73	115.95	91.57
2004-02-27	13.13	125.91	99.70
2004-02-26	10.71	112.62	92.05
2004-02-25	10.31	102.66	83.72
2004-02-24	11.92	115.95	92.95
2004-02-23	11.52	115.95	93.64
2004-02-20	12.73	115.95	91.57
2004-02-19	12.32	122.59	98.17
2004-02-18	13.13	145.85	117.32
2004-02-17	12.32	86.05	65.64
2004-02-16	12.32	86.05	65.64
2004-02-13	11.11	86.05	67.44
2004-02-12	10.71	66.11	50.04
2004-02-11	9.50	59.47	45.63
2004-02-10	9.50	61.13	47.14
2004-02-09	9.91	61.13	46.60
2004-02-06	7.89	49.50	38.56
2004-02-05	5.88	37.87	30.21
2004-02-04	5.88	42.86	34.92
2004-02-03	6.28	42.86	34.41
2004-02-02	5.48	36.21	29.14
2004-01-30	7.89	46.18	35.48
2004-01-29	7.89	46.18	35.48
2004-01-28	8.70	49.50	37.54
2004-01-27	11.52	64.45	47.47
2004-01-26	11.11	69.43	52.49
2004-01-21	11.52	56.15	40.02
2004-01-20	9.50	52.82	39.56
2004-01-19	7.89	31.23	21.63
2004-01-16	6.69	29.57	21.45
2004-01-15	7.49	29.57	20.54
2004-01-14	7.89	29.57	20.09
2004-01-13	8.70	29.57	19.20
2004-01-12	8.30	42.86	31.91
2004-01-09	8.30	27.91	18.11
2004-01-08	6.69	26.25	18.33
2004-01-07	6.28	26.25	18.78
2004-01-06	5.48	31.23	24.41
2004-01-05	5.48	19.60	13.39
2004-01-02	3.47	14.62	10.78
2003-12-31	2.66	1.33	-1.30
2003-12-30	1.45	1.33	-0.12
2003-12-29	0.65	2.99	2.33
2003-12-24	1.05	2.99	1.92
2003-12-23	1.05	2.99	1.92
2003-12-22	1.05	2.99	1.92
2003-12-19	0.24	4.65	4.40
2003-12-18	-0.96	4.65	5.67
2003-12-17	-1.37	2.99	4.42
2003-12-16	-0.16	1.33	1.49
2003-12-15	1.05	2.99	1.92
2003-12-12	2.66	7.97	5.17
2003-12-11	1.86	9.63	7.64
2003-12-10	0.65	7.97	7.28
2003-12-09	0.65	7.97	7.28
2003-12-08	-1.37	9.63	11.15
2003-12-05	-0.16	9.63	9.81
2003-12-04	-0.16	4.65	4.82
2003-12-03	0.24	1.33	1.08
2003-12-02	0.65	11.30	10.58
2003-12-01	1.05	12.96	11.78
2003-11-28	-0.16	6.31	6.48
2003-11-27	-1.37	2.99	4.42
2003-11-26	-2.17	1.33	3.58
2003-11-25	-2.57	1.33	4.00
2003-11-24	-4.18	1.33	5.75
2003-11-21	-4.59	-0.33	4.46
2003-11-20	-4.18	1.33	5.75
2003-11-19	-3.38	1.33	4.87
2003-11-18	-2.57	1.33	4.00
2003-11-17	-2.98	1.33	4.44
2003-11-14	-1.37	4.65	6.10
2003-11-13	-1.37	2.99	4.42
2003-11-12	-2.98	-0.33	2.72
2003-11-11	-2.98	2.99	6.15
2003-11-10	-1.37	7.97	9.47
2003-11-07	-0.96	12.96	14.05
2003-11-06	-1.77	11.30	13.30
2003-11-05	0.24	12.96	12.68
2003-11-04	0.65	16.28	15.53
2003-11-03	0.24	16.28	15.99
2003-10-31	-1.77	16.28	18.37
2003-10-30	-1.77	16.28	18.37
2003-10-29	-1.53	17.94	19.77
2003-10-28	-2.32	21.26	24.14
2003-10-27	-5.48	19.60	26.54
2003-10-24	-5.09	19.60	26.01
2003-10-23	-5.09	21.26	27.76
2003-10-22	-1.53	26.25	28.20
2003-10-21	-1.53	26.25	28.20
2003-10-20	-1.92	32.89	35.49
2003-10-17	-2.71	31.23	34.89
2003-10-16	-3.50	26.25	30.83
2003-10-15	-3.11	24.58	28.58
2003-10-14	-3.90	21.26	26.18
2003-10-13	-3.11	24.58	28.58
2003-10-10	-3.90	22.92	27.91
2003-10-09	-5.09	24.58	31.26
2003-10-08	-5.48	24.58	31.81
2003-10-07	-5.09	27.91	34.76
2003-10-06	-5.09	29.57	36.51
2003-10-03	-5.48	31.23	38.84
2003-10-02	-6.67	22.92	31.70
2003-09-30	-9.44	21.26	33.90
2003-09-29	-9.83	22.92	36.33
2003-09-26	-9.04	26.25	38.79
2003-09-25	-8.25	29.57	41.22
2003-09-24	-9.04	34.55	47.92
2003-09-23	-11.81	26.25	43.15
2003-09-22	-12.20	24.58	41.90
2003-09-19	-11.41	27.91	44.39
2003-09-18	-10.62	31.23	46.83
2003-09-17	-10.23	36.21	51.73
2003-09-16	-11.02	29.57	45.61
2003-09-15	-11.02	29.57	45.61
2003-09-11	-12.20	26.25	43.79
2003-09-10	-12.60	14.62	31.14
2003-09-09	-11.02	22.92	38.14
2003-09-08	-10.23	36.21	51.73
2003-09-05	-10.23	36.21	51.73
2003-09-04	-10.23	39.53	55.43
2003-09-03	-10.23	56.15	73.93
2003-09-02	-11.81	31.23	48.80
2003-09-01	-11.81	21.26	37.50
2003-08-29	-12.20	26.25	43.79
2003-08-28	-13.39	27.91	47.68
2003-08-27	-14.18	24.58	45.17
2003-08-26	-13.39	42.86	64.94
2003-08-25	-13.39	26.25	45.76
2003-08-22	-13.39	2.99	18.91
2003-08-21	-14.18	-15.28	-1.28
2003-08-20	-15.76	-27.58	-14.02
2003-08-19	-15.76	-24.59	-10.47
2003-08-18	-16.16	-20.60	-5.29
2003-08-15	-16.55	-21.60	-6.04
2003-08-14	-17.35	-25.25	-9.56
2003-08-13	-17.74	-36.88	-23.26
2003-08-12	-18.93	-45.52	-32.80
2003-08-11	-18.93	-45.52	-32.80
2003-08-08	-20.51	-55.15	-43.58
2003-08-07	-20.11	-54.15	-42.61
2003-08-06	-20.11	-54.15	-42.61
2003-08-05	-18.53	-55.81	-45.76
2003-08-04	-18.53	-54.49	-44.13
2003-08-01	-18.14	-54.82	-44.81
2003-07-31	-19.32	-54.82	-44.00
2003-07-30	-19.32	-56.81	-46.47
2003-07-29	-18.14	-57.14	-47.65
2003-07-28	-18.53	-56.48	-46.58
2003-07-25	-20.51	-56.81	-45.67
2003-07-24	-20.51	-56.48	-45.25
2003-07-23	-20.90	-57.14	-45.82
2003-07-22	-20.11	-56.48	-45.52
2003-07-21	-19.32	-56.48	-46.05
2003-07-18	-18.53	-55.48	-45.36
2003-07-17	-19.32	-57.14	-46.88
2003-07-16	-18.53	-56.48	-46.58
2003-07-15	-19.32	-58.14	-48.11
2003-07-14	-18.93	-56.15	-45.91
2003-07-11	-20.11	-56.81	-45.94
2003-07-10	-20.11	-55.15	-43.86
2003-07-09	-19.72	-56.81	-46.20
2003-07-08	-20.11	-57.14	-46.35
2003-07-07	-20.90	-56.15	-44.56
2003-07-04	-22.88	-56.15	-43.13
2003-07-03	-23.28	-56.15	-42.84
2003-07-02	-23.28	-56.15	-42.84
2003-06-30	-23.67	-56.15	-42.54
2003-06-27	-22.49	-56.15	-43.42
2003-06-26	-22.88	-55.48	-42.27
2003-06-25	-22.49	-54.15	-40.85
2003-06-24	-22.49	-55.81	-43.00
2003-06-23	-21.70	-55.81	-43.57
2003-06-20	-20.51	-55.48	-44.00
2003-06-19	-20.51	-54.82	-43.16
2003-06-18	-20.51	-54.49	-42.74
2003-06-17	-20.11	-54.49	-43.03
2003-06-16	-21.30	-55.48	-43.43
2003-06-13	-21.30	-54.82	-42.59
2003-06-12	-22.09	-55.81	-43.29
2003-06-11	-22.49	-54.82	-41.71
2003-06-10	-22.49	-56.15	-43.42
2003-06-09	-22.09	-56.81	-44.56
2003-06-06	-21.70	-55.81	-43.57
2003-06-05	-23.28	-56.81	-43.71
2003-06-03	-22.49	-56.15	-43.42
2003-06-02	-23.28	-56.15	-42.84
2003-05-30	-24.07	-57.48	-44.00
2003-05-29	-24.07	-56.81	-43.12
2003-05-28	-23.67	-56.15	-42.54
2003-05-27	-24.46	-56.81	-42.82
2003-05-26	-24.07	-56.15	-42.25
2003-05-23	-25.65	-57.48	-42.80
2003-05-22	-26.84	-56.81	-40.97
2003-05-21	-27.63	-57.48	-41.24
2003-05-20	-27.63	-57.48	-41.24
2003-05-19	-27.63	-57.48	-41.24
2003-05-16	-27.23	-58.80	-43.39
2003-05-15	-26.84	-58.14	-42.78
2003-05-14	-26.84	-58.14	-42.78
2003-05-13	-27.23	-57.48	-41.56
2003-05-12	-26.84	-56.81	-40.97
2003-05-09	-28.02	-57.48	-40.92
2003-05-07	-29.21	-57.81	-40.40
2003-05-06	-29.21	-57.81	-40.40
2003-05-05	-29.21	-57.14	-39.46
2003-05-02	-30.00	-57.14	-38.78
2003-04-30	-30.40	-57.14	-38.43
2003-04-29	-30.40	-56.81	-37.95
2003-04-28	-32.69	-54.49	-32.38
2003-04-25	-33.08	-54.49	-31.99
2003-04-24	-33.08	-55.81	-33.98
2003-04-23	-32.69	-54.49	-32.38
2003-04-22	-31.92	-57.48	-37.54
2003-04-17	-32.30	-55.48	-34.24
2003-04-16	-31.53	-56.48	-36.44
2003-04-15	-31.53	-57.14	-37.41
2003-04-14	-32.30	-57.14	-36.69
2003-04-11	-31.53	-57.14	-37.41
2003-04-10	-31.92	-54.15	-32.66
2003-04-09	-31.53	-57.14	-37.41
2003-04-08	-30.37	-53.49	-33.20
2003-04-07	-29.21	-55.81	-37.58
2003-04-04	-30.37	-55.81	-36.54
2003-04-03	-31.53	-55.81	-35.47
2003-04-02	-31.14	-54.15	-33.42
2003-04-01	-31.92	-56.81	-36.56
2003-03-31	-31.53	-57.14	-37.41
2003-03-28	-30.37	-56.81	-37.97
2003-03-27	-29.98	-55.15	-35.94
2003-03-26	-28.82	-55.15	-36.99
2003-03-25	-28.82	-54.49	-36.06
2003-03-24	-28.43	-56.81	-39.65
2003-03-21	-27.66	-55.81	-38.92
2003-03-20	-27.66	-55.48	-38.46
2003-03-19	-28.05	-55.48	-38.13
2003-03-18	-29.60	-56.15	-37.71
2003-03-17	-31.14	-55.48	-35.35
2003-03-14	-29.98	-55.15	-35.94
2003-03-13	-31.53	-57.14	-37.41
2003-03-12	-30.76	-55.48	-35.71
2003-03-11	-30.76	-55.15	-35.23
2003-03-10	-31.14	-54.15	-33.42
2003-03-07	-30.37	-53.16	-32.73
2003-03-06	-29.98	-55.15	-35.94
2003-03-05	-28.82	-54.82	-36.52
2003-03-04	-28.43	-53.49	-35.01
2003-03-03	-27.66	-51.16	-32.49
2003-02-28	-29.21	-52.49	-32.89
2003-02-27	-28.43	-52.82	-34.08
2003-02-26	-28.82	-52.49	-33.25
2003-02-25	-28.82	-53.16	-34.19
2003-02-24	-28.43	-52.82	-34.08
2003-02-21	-28.43	-53.16	-34.54
2003-02-20	-26.89	-54.15	-37.29
2003-02-19	-26.89	-54.82	-38.20
2003-02-18	-26.89	-55.48	-39.11
2003-02-17	-27.27	-55.48	-38.79
2003-02-14	-28.43	-55.48	-37.79
2003-02-13	-28.82	-55.15	-36.99
2003-02-12	-27.27	-54.15	-36.96
2003-02-11	-28.82	-54.49	-36.06
2003-02-10	-28.82	-55.81	-37.92
2003-02-07	-28.82	-54.49	-36.06
2003-02-06	-29.21	-56.81	-38.99
2003-02-05	-28.43	-56.48	-39.19
2003-02-04	-28.05	-56.15	-39.05
2003-01-30	-28.05	-56.15	-39.05
2003-01-29	-28.43	-56.15	-38.72
2003-01-28	-27.66	-57.48	-41.21
2003-01-27	-28.05	-57.14	-40.44
2003-01-24	-26.89	-57.81	-42.29
2003-01-23	-25.34	-56.48	-41.71
2003-01-22	-25.73	-56.15	-40.96
2003-01-21	-25.73	-56.81	-41.85
2003-01-20	-25.73	-57.48	-42.75
2003-01-17	-24.95	-56.81	-42.45
2003-01-16	-24.57	-55.81	-41.42
2003-01-15	-23.02	-54.49	-40.88
2003-01-14	-23.79	-53.82	-39.40
2003-01-13	-23.41	-54.49	-40.58
2003-01-10	-24.18	-54.49	-39.97
2003-01-09	-24.57	-55.15	-40.54
2003-01-08	-24.57	-54.82	-40.10
2003-01-07	-24.95	-55.81	-41.12
2003-01-06	-24.95	-54.82	-39.79
2003-01-03	-25.34	-55.15	-39.93
2003-01-02	-27.66	-55.15	-38.00
2002-12-31	-27.27	-55.15	-38.33
2002-12-30	-27.66	-56.81	-40.30
2002-12-27	-26.50	-53.82	-37.17
2002-12-24	-25.73	-53.82	-37.83
2002-12-23	-25.34	-53.82	-38.15
2002-12-20	-24.95	-55.15	-40.24
2002-12-19	-25.73	-55.81	-40.51
2002-12-18	-25.73	-55.48	-40.06
2002-12-17	-24.18	-57.14	-43.48
2002-12-16	-24.95	-54.49	-39.35
2002-12-13	-24.18	-52.49	-37.34
2002-12-12	-23.79	-55.15	-41.15
2002-12-11	-23.79	-55.15	-41.15
2002-12-10	-23.79	-53.49	-38.97
2002-12-09	-23.02	-53.82	-40.01
2002-12-06	-22.25	-52.82	-39.33
2002-12-05	-22.25	-51.83	-38.05
2002-12-04	-22.63	-50.83	-36.45
2002-12-03	-20.31	-50.17	-37.46
2002-12-02	-20.70	-51.83	-39.25
2002-11-29	-21.47	-51.16	-37.81
2002-11-28	-21.47	-51.50	-38.23
2002-11-27	-22.63	-53.16	-39.45
2002-11-26	-22.25	-53.82	-40.61
2002-11-25	-21.47	-53.16	-40.35
2002-11-22	-21.86	-54.49	-41.75
2002-11-21	-22.63	-50.50	-36.02
2002-11-20	-22.63	-49.50	-34.73
2002-11-19	-23.02	-48.84	-33.54
2002-11-18	-23.41	-48.51	-32.77
2002-11-15	-23.41	-49.50	-34.07
2002-11-14	-24.57	-50.17	-33.94
2002-11-13	-25.73	-50.83	-33.80
2002-11-12	-25.73	-53.49	-37.38
2002-11-11	-26.11	-52.16	-35.25
2002-11-08	-24.18	-52.16	-36.90
2002-11-07	-23.79	-51.83	-36.79
2002-11-06	-24.57	-53.49	-38.34
2002-11-05	-24.95	-53.49	-38.02
2002-11-04	-24.57	-53.49	-38.34
2002-11-01	-27.27	-53.49	-36.05
2002-10-31	-26.50	-52.16	-34.91
2002-10-30	-25.49	-52.16	-35.79
2002-10-29	-25.11	-54.15	-38.78
2002-10-28	-23.59	-53.82	-39.56
2002-10-25	-24.73	-52.82	-37.32
2002-10-24	-23.97	-53.49	-38.82
2002-10-23	-23.97	-50.17	-34.45
2002-10-22	-25.87	-53.49	-37.25
2002-10-21	-25.87	-51.83	-35.01
2002-10-18	-25.49	-51.50	-34.90
2002-10-17	-25.87	-50.50	-33.22
2002-10-16	-26.64	-51.16	-33.43
2002-10-15	-27.78	-50.17	-31.00
2002-10-11	-30.44	-48.84	-26.45
2002-10-10	-31.20	-48.84	-25.64
2002-10-09	-30.44	-52.82	-32.18
2002-10-08	-30.06	-47.51	-24.95
2002-10-07	-30.82	-48.84	-26.05
2002-10-04	-30.06	-50.17	-28.75
2002-10-03	-30.44	-47.18	-24.06
2002-10-02	-28.92	-47.18	-25.69
2002-09-30	-29.68	-45.52	-22.52
2002-09-27	-28.16	-48.84	-28.79
2002-09-26	-28.16	-48.84	-28.79
2002-09-25	-29.30	-50.17	-29.52
2002-09-24	-28.54	-47.18	-26.08
2002-09-23	-28.16	-46.18	-25.09
2002-09-20	-27.78	-45.52	-24.56
2002-09-19	-26.64	-45.18	-25.28
2002-09-18	-27.02	-43.85	-23.07
2002-09-17	-24.73	-43.85	-25.40
2002-09-16	-26.26	-43.52	-23.41
2002-09-13	-25.49	-41.86	-21.97
2002-09-12	-23.21	-44.52	-27.75
2002-09-11	-23.97	-40.86	-22.22
2002-09-10	-23.59	-43.52	-26.08
2002-09-09	-24.73	-40.53	-20.99
2002-09-06	-24.73	-42.86	-24.08
2002-09-05	-24.73	-43.85	-25.40
2002-09-04	-23.97	-44.19	-26.59
2002-09-03	-24.35	-40.20	-20.95
2002-09-02	-23.59	-43.85	-26.52
2002-08-30	-22.07	-40.86	-24.11
2002-08-29	-22.07	-40.20	-23.26
2002-08-28	-22.07	-42.19	-25.82
2002-08-27	-21.31	-43.85	-28.65
2002-08-26	-20.93	-45.18	-30.67
2002-08-23	-20.55	-45.18	-31.00
2002-08-22	-19.79	-48.51	-35.80
2002-08-21	-19.79	-46.57	-33.39
2002-08-20	-20.17	-46.57	-33.07
2002-08-19	-21.31	-49.47	-35.78
2002-08-16	-21.31	-48.83	-34.97
2002-08-15	-21.69	-48.51	-34.24
2002-08-14	-23.59	-47.54	-31.34
2002-08-13	-22.07	-46.90	-31.85
2002-08-12	-23.97	-45.29	-28.03
2002-08-09	-22.83	-45.29	-29.10
2002-08-08	-23.97	-43.36	-25.49
2002-08-07	-23.21	-45.61	-29.16
2002-08-06	-25.49	-46.90	-28.72
2002-08-05	-24.35	-49.47	-33.20
2002-08-02	-23.59	-48.83	-33.02
2002-08-01	-22.07	-50.44	-36.40
2002-07-31	-21.31	-50.11	-36.60
2002-07-30	-22.07	-49.79	-35.57
2002-07-29	-23.97	-49.47	-33.54
2002-07-26	-25.11	-50.11	-33.38
2002-07-25	-23.97	-49.47	-33.54
2002-07-24	-23.21	-48.18	-32.52
2002-07-23	-20.93	-45.93	-31.62
2002-07-22	-22.45	-50.11	-35.67
2002-07-19	-20.55	-47.86	-34.37
2002-07-18	-19.79	-47.22	-34.19
2002-07-17	-20.93	-48.51	-34.87
2002-07-16	-19.79	-47.86	-35.00
2002-07-15	-18.65	-47.22	-35.12
2002-07-12	-18.27	-46.90	-35.02
2002-07-11	-19.03	-46.57	-34.02
2002-07-10	-17.13	-45.61	-34.36
2002-07-09	-16.75	-45.93	-35.05
2002-07-08	-17.51	-45.93	-34.45
2002-07-05	-16.75	-45.61	-34.66
2002-07-04	-17.51	-47.22	-36.01
2002-07-03	-18.65	-46.57	-34.32
2002-07-02	-19.41	-45.61	-32.51
2002-06-28	-18.65	-47.22	-35.12
2002-06-27	-19.79	-48.51	-35.80
2002-06-26	-20.55	-48.83	-35.59
2002-06-25	-18.65	-47.86	-35.91
2002-06-24	-18.27	-47.22	-35.42
2002-06-21	-19.03	-47.54	-35.21
2002-06-20	-17.51	-47.54	-36.40
2002-06-19	-17.89	-47.54	-36.11
2002-06-18	-16.75	-48.18	-37.76
2002-06-17	-16.75	-45.29	-34.28
2002-06-14	-15.61	-45.61	-35.55
2002-06-13	-14.47	-45.29	-36.03
2002-06-12	-14.09	-45.61	-36.69
2002-06-11	-14.47	-45.29	-36.03
2002-06-10	-13.71	-45.29	-36.59
2002-06-07	-13.71	-43.36	-34.36
2002-06-06	-12.95	-42.71	-34.19
2002-06-05	-12.95	-42.07	-33.45
2002-06-04	-12.95	-42.71	-34.19
2002-06-03	-13.33	-44.64	-36.13
2002-05-31	-12.95	-44.32	-36.04
2002-05-30	-12.95	-46.90	-39.00
2002-05-29	-12.57	-45.93	-38.16
2002-05-28	-11.81	-45.29	-37.96
2002-05-27	-11.05	-45.29	-38.49
2002-05-24	-11.05	-46.25	-39.58
2002-05-23	-11.43	-48.51	-41.86
2002-05-22	-9.91	-46.25	-40.34
2002-05-21	-10.29	-45.93	-39.73
2002-05-17	-8.39	-46.25	-41.33
2002-05-16	-9.53	-45.61	-39.88
2002-05-15	-9.15	-44.32	-38.71
2002-05-14	-10.67	-44.32	-37.67
2002-05-13	-10.29	-43.03	-36.50
2002-05-10	-11.05	-43.36	-36.32
2002-05-09	-10.67	-43.68	-36.95
2002-05-08	-10.67	-44.32	-37.67
2002-05-07	-9.91	-45.29	-39.27
2002-05-06	-10.67	-45.61	-39.11
2002-05-03	-10.29	-45.61	-39.37
2002-05-02	-10.29	-45.29	-39.01
2002-04-30	-12.57	-46.90	-39.26
2002-04-29	-13.33	-48.51	-40.58
2002-04-26	-13.33	-48.51	-40.58
2002-04-25	-13.33	-47.86	-39.84
2002-04-24	-12.96	-47.22	-39.36
2002-04-23	-13.71	-46.57	-38.09
2002-04-22	-15.21	-49.15	-40.03
2002-04-19	-14.46	-45.29	-36.04
2002-04-18	-14.46	-47.22	-38.30
2002-04-17	-15.21	-48.51	-39.27
2002-04-16	-17.83	-48.51	-37.33
2002-04-15	-18.21	-47.86	-36.25
2002-04-12	-18.58	-47.86	-35.96
2002-04-11	-18.21	-51.40	-40.58
2002-04-10	-18.96	-48.51	-36.46
2002-04-09	-18.21	-48.51	-37.04
2002-04-08	-18.58	-50.76	-39.52
2002-04-04	-17.83	-48.51	-37.33
2002-04-03	-17.46	-46.90	-35.66
2002-04-02	-17.08	-46.90	-35.96
2002-03-28	-15.96	-47.22	-37.20
2002-03-27	-16.33	-49.15	-39.22
2002-03-26	-17.83	-46.57	-34.98
2002-03-25	-17.46	-48.83	-38.00
2002-03-22	-17.46	-48.51	-37.61
2002-03-21	-17.46	-47.22	-36.05
2002-03-20	-16.33	-47.22	-36.91
2002-03-19	-15.21	-48.51	-39.27
2002-03-18	-15.21	-47.22	-37.75
2002-03-15	-15.58	-46.90	-37.09
2002-03-14	-14.83	-46.90	-37.65
2002-03-13	-15.58	-46.57	-36.71
2002-03-12	-14.83	-45.61	-36.14
2002-03-11	-14.83	-44.32	-34.63
2002-03-08	-15.58	-45.61	-35.57
2002-03-07	-15.58	-46.57	-36.71
2002-03-06	-17.08	-47.22	-36.34
2002-03-05	-17.08	-46.57	-35.57
2002-03-04	-19.33	-44.00	-30.58
2002-03-01	-21.21	-42.71	-27.29
2002-02-28	-20.83	-46.90	-32.92
2002-02-27	-19.33	-46.25	-33.37
2002-02-26	-20.08	-44.32	-30.33
2002-02-25	-20.83	-46.57	-32.51
2002-02-22	-19.71	-46.57	-33.46
2002-02-21	-18.21	-47.22	-35.47
2002-02-20	-18.96	-46.25	-33.68
2002-02-19	-18.21	-47.86	-36.25
2002-02-18	-17.08	-47.86	-37.12
2002-02-15	-17.46	-47.54	-36.44
2002-02-11	-18.21	-48.51	-37.04
2002-02-08	-20.46	-48.51	-35.26
2002-02-07	-21.21	-48.51	-34.64
2002-02-06	-20.08	-47.54	-34.36
2002-02-05	-19.71	-47.22	-34.26
2002-02-04	-18.96	-47.54	-35.27
2002-02-01	-18.96	-45.29	-32.49
2002-01-31	-19.33	-44.96	-31.77
2002-01-30	-18.58	-46.57	-34.38
2002-01-29	-16.71	-45.29	-34.31
2002-01-28	-18.58	-48.18	-36.36
2002-01-25	-18.58	-48.18	-36.36
2002-01-24	-18.96	-48.51	-36.46
2002-01-23	-18.96	-46.90	-34.47
2002-01-22	-18.58	-46.90	-34.78
2002-01-21	-17.08	-45.29	-34.01
2002-01-18	-17.46	-45.29	-33.71
2002-01-17	-16.71	-45.29	-34.31
2002-01-16	-17.46	-46.90	-35.66
2002-01-15	-16.71	-45.61	-34.70
2002-01-14	-15.21	-43.68	-33.58
2002-01-11	-15.96	-45.29	-34.90
2002-01-10	-15.21	-45.29	-35.47
2002-01-09	-13.71	-43.36	-34.36
2002-01-08	-11.83	-42.07	-34.30
2002-01-07	-10.70	-42.39	-35.48
2002-01-04	-11.45	-43.68	-36.39
2002-01-03	-14.08	-44.64	-35.57
2002-01-02	-14.46	-44.64	-35.29
2001-12-31	-14.08	-44.64	-35.57
2001-12-28	-14.08	-45.29	-36.32
2001-12-27	-14.08	-45.29	-36.32
2001-12-24	-15.58	-48.51	-39.00
2001-12-21	-15.58	-49.47	-40.14
2001-12-20	-12.96	-47.86	-40.10
2001-12-19	-13.33	-46.57	-38.36
2001-12-18	-13.33	-45.61	-37.24
2001-12-17	-13.71	-45.29	-36.60
2001-12-14	-13.33	-45.29	-36.87
2001-12-13	-12.96	-46.90	-38.99
2001-12-12	-10.70	-44.96	-38.37
2001-12-11	-11.45	-44.32	-37.12
2001-12-10	-11.08	-42.07	-34.85
2001-12-07	-10.70	-42.71	-35.84
2001-12-06	-11.83	-42.39	-34.66
2001-12-05	-11.83	-43.03	-35.39
2001-12-04	-14.08	-43.36	-34.07
2001-12-03	-15.96	-42.07	-31.07
2001-11-30	-14.83	-42.07	-31.98
2001-11-29	-16.33	-41.75	-30.38
2001-11-28	-16.71	-41.75	-30.06
2001-11-27	-15.58	-43.03	-32.52
2001-11-26	-14.46	-41.42	-31.53
2001-11-23	-14.46	-43.36	-33.78
2001-11-22	-15.21	-43.36	-33.20
2001-11-21	-15.58	-43.36	-32.90
2001-11-20	-15.21	-42.07	-31.68
2001-11-19	-14.46	-45.61	-36.42
2001-11-16	-15.21	-45.29	-35.47
2001-11-15	-15.58	-45.29	-35.19
2001-11-14	-17.46	-45.29	-33.71
2001-11-13	-19.33	-45.93	-32.97
2001-11-12	-20.46	-45.29	-31.21
2001-11-09	-20.46	-45.29	-31.21
2001-11-08	-20.46	-45.29	-31.21
2001-11-07	-22.71	-47.86	-32.54
2001-11-06	-21.96	-48.51	-34.01
2001-11-05	-21.58	-46.57	-31.87
2001-11-02	-23.46	-45.61	-28.94
2001-11-01	-23.46	-45.29	-28.52
2001-10-31	-24.21	-44.64	-26.96
2001-10-30	-24.44	-45.93	-28.45
2001-10-29	-23.33	-45.93	-29.48
2001-10-26	-21.86	-48.18	-33.69
2001-10-24	-23.33	-47.22	-31.16
2001-10-23	-22.96	-46.25	-30.23
2001-10-22	-26.65	-46.90	-27.60
2001-10-19	-25.91	-47.54	-29.19
2001-10-18	-25.54	-47.22	-29.11
2001-10-17	-22.59	-45.93	-30.15
2001-10-16	-24.07	-48.83	-32.61
2001-10-15	-23.70	-47.86	-31.67
2001-10-12	-22.96	-47.86	-32.32
2001-10-11	-21.12	-46.90	-32.68
2001-10-10	-22.96	-48.18	-32.74
2001-10-09	-22.22	-47.54	-32.55
2001-10-08	-25.17	-49.15	-32.04
2001-10-05	-22.96	-48.51	-33.16
2001-10-04	-22.96	-48.18	-32.74
2001-10-03	-25.91	-49.79	-32.23
2001-09-28	-25.54	-48.18	-30.41
2001-09-27	-28.12	-48.18	-27.91
2001-09-26	-29.60	-45.29	-22.29
2001-09-25	-31.07	-44.64	-19.69
2001-09-24	-30.70	-43.68	-18.72
2001-09-21	-33.28	-42.07	-13.17
2001-09-20	-30.33	-42.07	-16.84
2001-09-19	-28.12	-39.49	-15.82
2001-09-18	-30.33	-38.85	-12.22
2001-09-17	-29.97	-38.21	-11.77
2001-09-14	-27.75	-37.56	-13.58
2001-09-13	-27.75	-36.92	-12.69
2001-09-12	-28.86	-37.88	-12.69
2001-09-11	-21.86	-34.34	-15.98
2001-09-10	-22.22	-37.24	-19.31
2001-09-07	-22.22	-35.95	-17.65
2001-09-06	-19.64	-34.02	-17.89
2001-09-05	-18.17	-31.77	-16.62
2001-09-04	-16.33	-32.41	-19.22
2001-09-03	-17.80	-34.34	-20.13
2001-08-31	-17.06	-34.34	-20.84
2001-08-30	-14.85	-34.34	-22.89
2001-08-29	-15.96	-34.34	-21.88
2001-08-28	-15.22	-32.41	-20.28
2001-08-27	-15.96	-31.45	-18.43
2001-08-24	-16.70	-31.45	-17.71
2001-08-23	-15.22	-29.52	-16.86
2001-08-22	-16.33	-31.13	-17.69
2001-08-21	-14.85	-29.19	-16.84
2001-08-20	-14.48	-30.80	-19.08
2001-08-17	-12.27	-30.80	-21.12
2001-08-16	-11.90	-31.43	-22.17
2001-08-15	-9.69	-30.17	-22.68
2001-08-14	-10.80	-30.80	-22.43
2001-08-13	-13.01	-32.38	-22.26
2001-08-10	-12.27	-30.17	-20.41
2001-08-09	-12.64	-27.97	-17.55
2001-08-08	-11.17	-27.97	-18.92
2001-08-07	-10.43	-28.29	-19.94
2001-08-06	-9.32	-27.66	-20.22
2001-08-03	-8.59	-27.03	-20.18
2001-08-02	-7.48	-26.72	-20.79
2001-08-01	-7.11	-26.40	-20.77
2001-07-31	-8.59	-27.66	-20.86
2001-07-30	-9.69	-27.66	-19.89
2001-07-27	-9.69	-26.09	-18.15
2001-07-26	-10.43	-26.09	-17.48
2001-07-24	-9.32	-27.66	-20.22
2001-07-23	-8.95	-29.23	-22.27
2001-07-20	-8.95	-27.34	-20.20
2001-07-19	-8.59	-28.60	-21.90
2001-07-18	-7.48	-27.66	-21.81
2001-07-17	-7.11	-23.57	-17.72
2001-07-16	-6.37	-18.22	-12.65
2001-07-13	-6.01	-18.22	-13.00
2001-07-12	-5.64	-16.65	-11.67
2001-07-11	-6.74	-19.80	-14.00
2001-07-10	-5.27	-13.50	-8.69
2001-07-09	-5.64	-15.08	-10.00
2001-07-05	-3.43	-11.93	-8.81
2001-07-04	-2.32	-16.65	-14.67
2001-07-03	-2.32	-13.50	-11.45
2001-06-29	-2.69	-13.50	-11.11
2001-06-28	-4.53	-15.08	-11.05
2001-06-27	-3.06	-16.65	-14.02
2001-06-26	-3.43	-16.65	-13.69
2001-06-22	-1.95	-15.08	-13.39
2001-06-21	-1.58	-15.08	-13.71
2001-06-20	-3.79	-16.65	-13.36
2001-06-19	-2.32	-15.08	-13.06
2001-06-18	-3.79	-15.08	-11.73
2001-06-15	-2.69	-11.93	-9.50
2001-06-14	-1.58	-13.50	-12.11
2001-06-13	1.00	-5.64	-6.57
2001-06-12	0.63	-13.50	-14.05
2001-06-11	1.37	-13.50	-14.67
2001-06-08	2.47	-13.50	-15.59
2001-06-07	1.73	-11.93	-13.43
2001-06-06	0.63	-13.50	-14.05
2001-06-05	-0.11	-11.93	-11.84
2001-06-04	-1.95	-13.50	-11.78
2001-06-01	-1.95	-15.08	-13.39
2001-05-31	-2.32	-15.08	-13.06
2001-05-30	-0.48	-10.36	-9.93
2001-05-29	1.00	-5.64	-6.57
2001-05-28	1.73	-8.79	-10.34
2001-05-25	2.10	-10.36	-12.21
2001-05-24	2.47	-11.93	-14.06
2001-05-23	2.47	-11.93	-14.06
2001-05-22	2.84	-16.65	-18.95
2001-05-21	1.73	-13.50	-14.98
2001-05-18	0.26	-19.80	-20.00
2001-05-17	1.00	-21.37	-22.14
2001-05-16	-0.85	-21.37	-20.70
2001-05-15	-1.21	-21.68	-20.72
2001-05-14	-1.95	-21.37	-19.80
2001-05-11	0.63	-21.37	-21.86
2001-05-10	0.63	-22.63	-23.11
2001-05-09	0.26	-21.68	-21.89
2001-05-08	-0.11	-19.80	-19.71
2001-05-07	1.00	-22.94	-23.70
2001-05-04	-0.85	-22.00	-21.33
2001-05-03	1.00	-21.68	-22.46
2001-05-02	1.73	-21.37	-22.71
2001-04-27	-0.85	-21.37	-20.70
2001-04-26	-1.58	-19.80	-18.51
2001-04-25	-2.03	-18.22	-16.53
2001-04-24	-2.39	-19.80	-17.83
2001-04-23	-1.66	-16.65	-15.24
2001-04-20	-0.93	-18.22	-17.45
2001-04-19	-0.20	-16.65	-16.48
2001-04-18	-4.57	-19.80	-15.95
2001-04-17	-6.76	-18.22	-12.29
2001-04-12	-4.21	-18.22	-14.63
2001-04-11	-6.40	-21.37	-16.00
2001-04-10	-9.67	-21.37	-12.95
2001-04-09	-9.67	-19.80	-11.21
2001-04-06	-8.22	-21.37	-14.33
2001-04-04	-10.40	-21.37	-12.24
2001-04-03	-7.12	-21.37	-15.34
2001-04-02	-6.03	-19.80	-14.65
2001-03-30	-6.03	-19.80	-14.65
2001-03-29	-6.40	-19.80	-14.32
2001-03-28	-4.94	-18.22	-13.97
2001-03-27	-6.40	-18.22	-12.64
2001-03-26	-3.85	-18.22	-14.95
2001-03-23	-6.76	-19.80	-13.98
2001-03-22	-6.76	-19.80	-13.98
2001-03-21	-2.75	-18.22	-15.91
2001-03-20	-2.39	-18.22	-16.22
2001-03-19	-0.57	-18.22	-17.76
2001-03-16	-0.20	-18.22	-18.06
2001-03-15	-0.20	-18.22	-18.06
2001-03-14	-1.30	-19.80	-18.74
2001-03-13	-0.57	-18.22	-17.76
2001-03-12	1.25	-15.08	-16.13
2001-03-09	4.17	-13.50	-16.96
2001-03-08	4.17	-13.50	-16.96
2001-03-07	3.80	-11.93	-15.16
2001-03-06	4.89	-13.50	-17.54
2001-03-05	3.80	-15.08	-18.19
2001-03-02	3.07	-13.50	-16.08
2001-03-01	5.26	-11.93	-16.33
2001-02-28	8.54	-8.79	-15.96
2001-02-27	8.54	-8.79	-15.96
2001-02-26	11.09	-8.79	-17.89
2001-02-23	11.45	-8.79	-18.16
2001-02-22	10.72	-11.93	-20.46
2001-02-21	12.54	-10.36	-20.35
2001-02-20	14.00	-8.79	-19.99
2001-02-19	13.64	-8.79	-19.73
2001-02-16	14.36	-8.79	-20.24
2001-02-15	15.46	-8.79	-21.00
2001-02-14	15.82	-8.79	-21.25
2001-02-13	16.19	-10.36	-22.85
2001-02-12	14.36	-13.50	-24.37
2001-02-09	16.19	-15.08	-26.91
2001-02-08	16.19	-15.08	-26.91
2001-02-07	17.28	-10.36	-23.57
2001-02-06	15.82	-13.50	-25.32
2001-02-05	15.82	-18.22	-29.39
2001-02-02	17.64	-18.22	-30.49
2001-02-01	17.64	-21.37	-33.16
2001-01-31	16.91	-21.37	-32.74
2001-01-30	16.19	-19.80	-30.97
2001-01-29	17.64	-19.80	-31.82
2001-01-23	16.91	-16.65	-28.71
2001-01-22	16.91	-16.65	-28.71
2001-01-19	16.19	-18.22	-29.62
2001-01-18	12.91	-18.22	-27.57
2001-01-17	11.45	-19.80	-28.04
2001-01-16	12.18	-18.22	-27.10
2001-01-15	11.45	-19.80	-28.04
2001-01-12	11.45	-19.80	-28.04
2001-01-11	9.99	-18.22	-25.65
2001-01-10	12.54	-13.50	-23.15
2001-01-09	12.91	-13.50	-23.39
2001-01-08	12.18	-13.50	-22.90
2001-01-05	12.91	-16.65	-26.18
2001-01-04	11.09	-21.37	-29.22
2001-01-03	7.08	-18.22	-23.63
2001-01-02	8.90	-18.22	-24.91
2000-12-29	10.72	-21.37	-28.98
2000-12-28	8.54	-21.37	-27.55
2000-12-27	8.17	-15.08	-21.49
2000-12-22	8.17	-19.80	-25.86
2000-12-21	7.44	-19.80	-25.35
2000-12-20	9.63	-18.22	-25.41
2000-12-19	11.45	-10.36	-19.57
2000-12-18	10.36	-10.36	-18.77
2000-12-15	9.63	-13.50	-21.10
2000-12-14	14.00	-8.79	-19.99
2000-12-13	14.36	-8.79	-20.24
2000-12-12	12.18	-7.21	-17.29
2000-12-11	12.54	-5.64	-16.16
2000-12-08	11.45	-7.21	-16.75
2000-12-07	9.99	-5.64	-14.21
2000-12-06	11.09	-8.79	-17.89
2000-12-05	6.35	-13.50	-18.67
2000-12-04	6.35	-13.50	-18.67
2000-12-01	6.35	-13.50	-18.67
2000-11-30	3.07	-16.65	-19.14
2000-11-29	3.80	-15.08	-18.19
2000-11-28	6.72	-11.93	-17.47
2000-11-27	7.44	-11.93	-18.03
2000-11-24	5.62	-13.50	-18.11
2000-11-23	7.08	-13.50	-19.22
2000-11-22	8.17	-15.08	-21.49
2000-11-21	11.09	-15.08	-23.55
2000-11-20	12.18	-11.93	-21.49
2000-11-17	11.09	-11.93	-20.72
2000-11-16	11.82	-8.79	-18.43
2000-11-15	10.36	-7.21	-15.92
2000-11-14	11.09	-8.79	-17.89
2000-11-13	8.54	-11.93	-18.86
2000-11-10	12.18	-10.36	-20.09
2000-11-09	13.64	-7.21	-18.35
2000-11-08	14.00	-7.21	-18.61
2000-11-07	15.46	-10.36	-22.36
2000-11-06	14.36	-10.36	-21.62
2000-11-03	14.73	-11.93	-23.24
2000-11-02	12.18	-15.08	-24.30
2000-11-01	12.54	-2.50	-13.36
2000-10-31	9.63	-11.93	-19.67
2000-10-30	8.25	-11.93	-18.64
2000-10-27	8.96	-13.50	-20.62
2000-10-26	10.04	-10.36	-18.54
2000-10-25	9.68	-8.79	-16.84
2000-10-24	8.61	-11.93	-18.91
2000-10-23	10.04	-11.93	-19.97
2000-10-20	10.04	-8.79	-17.11
2000-10-19	4.65	-11.93	-15.84
2000-10-18	5.73	-8.79	-13.73
2000-10-17	8.61	-8.79	-16.01
2000-10-16	9.32	-8.79	-16.57
2000-10-13	7.17	-2.50	-9.02
2000-10-12	10.04	-5.64	-14.25
2000-10-11	10.40	-2.50	-11.68
2000-10-10	13.64	0.65	-11.43
2000-10-09	14.36	0.65	-11.99
2000-10-05	17.96	3.79	-12.01
2000-10-04	15.80	0.65	-13.08
2000-10-03	14.00	3.79	-8.95
2000-09-29	14.36	2.22	-10.61
2000-09-28	12.92	2.22	-9.47
2000-09-27	12.92	0.65	-10.87
2000-09-26	11.48	-0.92	-11.13
2000-09-25	12.20	-0.92	-11.70
2000-09-22	7.17	-0.92	-7.55
2000-09-21	10.76	-0.92	-10.55
2000-09-20	14.00	0.65	-11.71
2000-09-19	14.72	3.70	-9.61
2000-09-18	14.00	3.70	-9.04
2000-09-15	18.67	3.70	-12.62
2000-09-14	19.75	8.27	-9.59
2000-09-12	21.19	9.80	-9.40
2000-09-11	24.07	9.80	-11.50
2000-09-08	25.87	15.90	-7.92
2000-09-07	26.59	15.90	-8.44
2000-09-06	28.02	14.37	-10.66
2000-09-05	28.38	15.90	-9.73
2000-09-04	28.38	9.80	-14.48
2000-09-01	25.51	8.27	-13.73
2000-08-31	24.79	6.75	-14.46
2000-08-30	24.43	8.27	-12.98
2000-08-29	25.15	6.75	-14.70
2000-08-28	24.07	8.27	-12.73
2000-08-25	25.87	6.75	-15.19
2000-08-24	25.87	8.27	-13.98
2000-08-23	26.23	9.80	-13.01
2000-08-22	28.02	11.32	-13.05
2000-08-21	27.31	12.85	-11.36
2000-08-18	26.23	9.80	-13.01
2000-08-17	27.67	9.80	-13.99
2000-08-16	28.74	12.85	-12.35
2000-08-15	27.31	12.85	-11.36
2000-08-14	23.71	12.85	-8.78
2000-08-11	25.15	11.32	-11.05
2000-08-10	25.15	9.80	-12.26
2000-08-09	24.07	6.75	-13.96
2000-08-08	25.15	6.75	-14.70
2000-08-07	27.67	3.70	-18.77
2000-08-04	25.87	3.70	-17.61
2000-08-03	24.43	-0.88	-20.34
2000-08-02	24.79	-0.88	-20.57
2000-08-01	23.35	0.65	-18.40
2000-07-31	21.55	0.65	-17.20
2000-07-28	23.35	0.65	-18.40
2000-07-27	25.87	-0.88	-21.25
2000-07-26	26.59	0.65	-20.49
2000-07-25	25.15	-0.88	-20.79
2000-07-24	27.31	-0.88	-22.14
2000-07-21	28.74	0.65	-21.82
2000-07-20	27.31	2.17	-19.74
2000-07-19	27.31	-2.40	-23.33
2000-07-18	25.15	-2.40	-22.01
2000-07-17	28.74	-2.40	-24.19
2000-07-14	26.59	-2.40	-22.90
2000-07-13	25.87	-2.40	-22.46
2000-07-12	26.95	3.70	-18.31
2000-07-11	24.79	0.65	-19.34
2000-07-10	24.07	-0.88	-20.11
2000-07-07	21.19	-2.40	-19.47
2000-07-06	19.75	-2.40	-18.50
2000-07-05	18.67	-2.40	-17.76
2000-07-04	16.88	-0.88	-15.19
2000-07-03	16.52	-0.88	-14.93
2000-06-30	17.24	-0.88	-15.45
2000-06-29	16.88	-0.88	-15.19
2000-06-28	18.67	-0.88	-16.47
2000-06-27	16.88	-0.88	-15.19
2000-06-26	15.44	0.65	-12.81
2000-06-23	13.64	3.70	-8.75
2000-06-22	15.08	3.70	-9.89
2000-06-21	17.60	3.70	-11.82
2000-06-20	15.44	3.70	-10.17
2000-06-19	17.60	5.22	-10.52
2000-06-16	18.67	5.22	-11.33
2000-06-15	16.16	3.70	-10.73
2000-06-14	14.36	3.70	-9.32
2000-06-13	13.28	0.65	-11.15
2000-06-12	15.80	8.27	-6.50
2000-06-09	16.16	-0.88	-14.66
2000-06-08	14.36	-0.88	-13.32
2000-06-07	14.36	0.65	-11.99
2000-06-05	14.36	-2.40	-14.66
2000-06-02	9.68	-6.98	-15.19
2000-06-01	7.89	-8.50	-15.19
2000-05-31	7.17	-10.03	-16.04
2000-05-30	0.69	-8.50	-9.13
2000-05-29	0.69	-8.50	-9.13
2000-05-26	-0.74	-5.45	-4.74
2000-05-25	0.69	-2.40	-3.07
2000-05-24	0.69	-0.88	-1.56
2000-05-23	2.85	-0.88	-3.62
2000-05-22	2.49	-2.40	-4.77
2000-05-19	5.01	2.17	-2.70
2000-05-18	3.57	2.17	-1.35
2000-05-17	6.45	2.17	-4.01
2000-05-16	8.96	5.22	-3.43
2000-05-15	6.81	5.22	-1.48
2000-05-12	8.61	-0.88	-8.73
2000-05-10	3.57	-2.40	-5.77
2000-05-09	6.09	0.65	-5.13
2000-05-08	7.17	0.65	-6.08
2000-05-05	9.68	3.70	-5.46
2000-05-04	9.68	2.17	-6.85
2000-05-03	11.48	5.22	-5.61
2000-05-02	13.64	0.65	-11.43
2000-04-28	11.48	-0.88	-11.09
2000-04-27	9.32	0.65	-7.94
2000-04-26	9.25	-0.88	-9.27
2000-04-25	10.68	-0.88	-10.44
2000-04-20	10.32	3.70	-6.00
2000-04-19	10.68	3.70	-6.30
2000-04-18	9.61	6.75	-2.61
2000-04-17	6.05	-2.40	-7.97
2000-04-14	15.66	9.80	-5.07
2000-04-13	17.08	15.90	-1.01
2000-04-12	19.22	15.90	-2.78
2000-04-11	18.86	14.37	-3.78
2000-04-10	20.28	15.90	-3.65
2000-04-07	21.00	17.42	-2.95
2000-04-06	17.44	15.90	-1.31
2000-04-05	17.79	15.90	-1.61
2000-04-03	21.71	22.00	0.24
2000-03-31	24.20	28.10	3.14
2000-03-30	25.98	28.10	1.68
2000-03-29	29.54	31.15	1.24
2000-03-28	30.96	31.15	0.14
2000-03-27	30.60	37.25	5.09
2000-03-24	26.33	29.62	2.60
2000-03-23	26.33	29.62	2.60
2000-03-22	24.56	32.67	6.52
2000-03-21	21.71	29.62	6.50
2000-03-20	22.06	29.62	6.19
2000-03-17	21.71	29.62	6.50
2000-03-16	16.73	28.10	9.74
2000-03-15	19.57	28.10	7.13
2000-03-14	20.64	28.10	6.18
2000-03-13	22.06	32.67	8.69
2000-03-10	25.62	32.67	5.61
2000-03-09	25.98	35.72	7.74
2000-03-08	28.11	37.25	7.13
2000-03-07	26.69	44.87	14.35
2000-03-06	25.98	35.72	7.74
2000-03-03	22.42	29.62	5.88
2000-03-02	19.57	28.10	7.13
2000-03-01	18.86	29.62	9.05
2000-02-29	21.35	31.15	8.07
2000-02-28	18.86	25.05	5.21
2000-02-25	22.06	38.77	13.69
2000-02-24	21.00	46.40	20.99
2000-02-23	16.01	47.92	27.50
2000-02-22	14.95	43.35	24.71
2000-02-21	16.01	49.45	28.82
2000-02-18	17.08	64.70	40.67
2000-02-17	20.28	73.85	44.53
2000-02-16	21.00	47.92	22.25
2000-02-15	18.51	43.35	20.96
2000-02-14	22.06	46.40	19.94
2000-02-11	25.27	49.45	19.30
2000-02-10	19.22	38.77	16.40
2000-02-09	19.57	43.35	19.88
2000-02-08	14.95	44.87	26.04
2000-02-03	13.17	49.45	32.06
2000-02-02	12.81	44.87	28.42
2000-02-01	10.68	40.30	26.76
2000-01-31	10.68	38.77	25.39
2000-01-28	14.95	49.45	30.02
2000-01-27	12.81	43.35	27.07
2000-01-26	9.61	44.87	32.17
2000-01-25	7.12	40.30	30.98
2000-01-24	7.47	40.30	30.54
2000-01-21	6.76	44.87	35.70
2000-01-20	7.47	55.55	44.73
2000-01-19	7.83	41.82	31.53
2000-01-18	12.10	46.40	30.60
2000-01-17	10.68	58.60	43.30
2000-01-14	9.96	40.30	27.59
2000-01-13	10.68	38.81	25.42
2000-01-12	11.39	31.34	17.92
2000-01-11	12.46	26.87	12.81
2000-01-10	12.10	17.91	5.18
2000-01-07	9.25	19.40	9.29
2000-01-06	6.41	10.45	3.80
2000-01-05	12.46	13.43	0.87
2000-01-04	21.00	25.37	3.62
2000-01-03	22.78	26.87	3.33
1999-12-30	19.57	7.46	-10.13
1999-12-29	18.15	7.46	-9.05
1999-12-28	20.28	7.46	-10.66
1999-12-24	19.22	7.46	-9.86
1999-12-23	14.95	7.46	-6.51
1999-12-22	14.59	7.46	-6.22
1999-12-21	14.59	10.45	-3.62
1999-12-20	14.95	10.45	-3.91
1999-12-17	13.17	8.96	-3.72
1999-12-16	10.32	8.96	-1.24
1999-12-15	12.10	10.45	-1.47
1999-12-14	14.95	10.45	-3.91
1999-12-13	16.01	10.45	-4.80
1999-12-10	16.01	10.45	-4.80
1999-12-09	16.37	10.45	-5.09
1999-12-08	13.52	7.46	-5.34
1999-12-07	14.23	10.45	-3.32
1999-12-06	14.23	13.43	-0.70
1999-12-03	12.81	7.46	-4.74
1999-12-02	10.68	4.48	-5.60
1999-12-01	9.96	4.48	-4.99
1999-11-30	8.54	4.48	-3.74
1999-11-29	9.96	-1.49	-10.42
1999-11-26	8.90	1.49	-6.80
1999-11-25	6.41	1.49	-4.62
1999-11-24	8.90	0.00	-8.17
1999-11-23	8.90	1.49	-6.80
1999-11-22	8.19	4.48	-3.43
1999-11-19	7.12	4.48	-2.46
1999-11-18	3.91	0.00	-3.77
1999-11-17	3.91	0.00	-3.77
1999-11-16	3.91	2.99	-0.89
1999-11-15	3.20	2.99	-0.21
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---