Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0560 % |
Stock 0560 rel. % |
|---|---|---|---|
| 2025-06-27 | 300.14 | 239.51 | -15.15 |
| 2025-06-26 | 301.11 | 235.32 | -16.40 |
| 2025-06-25 | 303.38 | 218.56 | -21.03 |
| 2025-06-24 | 298.52 | 218.56 | -20.07 |
| 2025-06-23 | 290.42 | 214.36 | -19.48 |
| 2025-06-20 | 287.50 | 218.56 | -17.79 |
| 2025-06-19 | 282.97 | 214.36 | -17.91 |
| 2025-06-18 | 290.74 | 222.75 | -17.40 |
| 2025-06-17 | 295.28 | 218.56 | -19.41 |
| 2025-06-16 | 296.57 | 222.75 | -18.62 |
| 2025-06-13 | 293.01 | 222.75 | -17.88 |
| 2025-06-12 | 296.25 | 218.56 | -19.61 |
| 2025-06-11 | 300.79 | 222.75 | -19.47 |
| 2025-06-10 | 296.90 | 218.56 | -19.74 |
| 2025-06-09 | 296.90 | 218.56 | -19.74 |
| 2025-06-06 | 291.39 | 214.36 | -19.68 |
| 2025-06-05 | 292.04 | 218.56 | -18.74 |
| 2025-06-04 | 288.15 | 218.56 | -17.93 |
| 2025-06-03 | 285.88 | 214.36 | -18.53 |
| 2025-06-02 | 280.37 | 214.36 | -17.35 |
| 2025-05-30 | 281.99 | 218.56 | -16.61 |
| 2025-05-29 | 286.53 | 210.59 | -19.65 |
| 2025-05-28 | 281.67 | 206.61 | -19.67 |
| 2025-05-27 | 283.29 | 206.61 | -20.01 |
| 2025-05-26 | 281.02 | 206.61 | -19.53 |
| 2025-05-23 | 285.88 | 206.61 | -20.54 |
| 2025-05-22 | 284.91 | 210.59 | -19.31 |
| 2025-05-21 | 289.77 | 214.57 | -19.29 |
| 2025-05-20 | 286.85 | 210.59 | -19.71 |
| 2025-05-19 | 281.35 | 210.59 | -18.55 |
| 2025-05-16 | 281.67 | 210.59 | -18.62 |
| 2025-05-15 | 283.29 | 210.59 | -18.97 |
| 2025-05-14 | 285.88 | 210.59 | -19.51 |
| 2025-05-13 | 276.81 | 206.61 | -18.63 |
| 2025-05-12 | 284.59 | 206.61 | -20.28 |
| 2025-05-09 | 273.57 | 202.63 | -18.99 |
| 2025-05-08 | 271.63 | 202.63 | -18.57 |
| 2025-05-07 | 270.01 | 202.63 | -18.21 |
| 2025-05-06 | 270.01 | 202.63 | -18.21 |
| 2025-05-02 | 267.09 | 202.63 | -17.56 |
| 2025-04-30 | 260.61 | 198.65 | -17.18 |
| 2025-04-29 | 258.67 | 202.63 | -15.62 |
| 2025-04-28 | 258.02 | 206.61 | -14.36 |
| 2025-04-25 | 258.02 | 202.63 | -15.47 |
| 2025-04-24 | 256.41 | 202.63 | -15.09 |
| 2025-04-23 | 259.30 | 202.63 | -15.77 |
| 2025-04-22 | 251.28 | 202.63 | -13.85 |
| 2025-04-17 | 248.39 | 194.66 | -15.42 |
| 2025-04-16 | 242.30 | 194.66 | -13.92 |
| 2025-04-15 | 249.04 | 206.61 | -12.16 |
| 2025-04-14 | 248.39 | 206.61 | -11.99 |
| 2025-04-11 | 240.37 | 198.65 | -12.26 |
| 2025-04-10 | 236.85 | 202.63 | -10.16 |
| 2025-04-09 | 229.47 | 190.68 | -11.77 |
| 2025-04-08 | 225.94 | 182.72 | -13.26 |
| 2025-04-07 | 221.45 | 182.72 | -12.05 |
| 2025-04-03 | 271.17 | 218.56 | -14.18 |
| 2025-04-02 | 277.27 | 218.56 | -15.56 |
| 2025-04-01 | 276.95 | 222.54 | -14.43 |
| 2025-03-31 | 276.30 | 222.54 | -14.29 |
| 2025-03-28 | 280.48 | 230.50 | -13.13 |
| 2025-03-27 | 283.04 | 230.50 | -13.72 |
| 2025-03-26 | 281.44 | 226.52 | -14.40 |
| 2025-03-25 | 279.51 | 230.50 | -12.91 |
| 2025-03-24 | 288.17 | 226.52 | -15.88 |
| 2025-03-21 | 284.97 | 230.50 | -14.15 |
| 2025-03-20 | 293.63 | 242.45 | -13.00 |
| 2025-03-19 | 302.29 | 242.45 | -14.88 |
| 2025-03-18 | 301.65 | 234.48 | -16.72 |
| 2025-03-17 | 292.35 | 226.52 | -16.78 |
| 2025-03-14 | 289.14 | 230.50 | -15.07 |
| 2025-03-13 | 281.12 | 230.50 | -13.28 |
| 2025-03-12 | 284.65 | 222.54 | -16.15 |
| 2025-03-11 | 285.61 | 218.56 | -17.39 |
| 2025-03-10 | 286.25 | 210.59 | -19.59 |
| 2025-03-07 | 293.31 | 226.52 | -16.98 |
| 2025-03-06 | 294.91 | 226.52 | -17.32 |
| 2025-03-05 | 281.76 | 222.54 | -15.51 |
| 2025-03-04 | 271.17 | 214.57 | -15.25 |
| 2025-03-03 | 272.46 | 214.57 | -15.54 |
| 2025-02-28 | 271.49 | 218.56 | -14.25 |
| 2025-02-27 | 284.00 | 218.56 | -17.04 |
| 2025-02-26 | 284.33 | 214.57 | -18.15 |
| 2025-02-25 | 272.78 | 206.61 | -17.75 |
| 2025-02-24 | 277.59 | 206.61 | -18.80 |
| 2025-02-21 | 279.83 | 202.63 | -20.33 |
| 2025-02-20 | 265.08 | 198.65 | -18.20 |
| 2025-02-19 | 271.17 | 202.63 | -18.47 |
| 2025-02-18 | 271.81 | 206.61 | -17.54 |
| 2025-02-17 | 266.04 | 206.61 | -16.24 |
| 2025-02-14 | 266.04 | 210.59 | -15.15 |
| 2025-02-13 | 252.89 | 210.59 | -11.99 |
| 2025-02-12 | 253.85 | 218.56 | -9.97 |
| 2025-02-11 | 245.19 | 218.56 | -7.71 |
| 2025-02-10 | 248.39 | 202.63 | -13.14 |
| 2025-02-07 | 242.30 | 194.66 | -13.92 |
| 2025-02-06 | 238.45 | 198.65 | -11.76 |
| 2025-02-05 | 233.64 | 194.66 | -11.68 |
| 2025-02-04 | 236.85 | 198.65 | -11.34 |
| 2025-02-03 | 227.86 | 194.66 | -10.13 |
| 2025-01-28 | 227.86 | 202.63 | -7.70 |
| 2025-01-27 | 227.22 | 202.63 | -7.52 |
| 2025-01-24 | 224.98 | 206.61 | -5.65 |
| 2025-01-23 | 219.20 | 198.65 | -6.44 |
| 2025-01-22 | 220.32 | 202.63 | -5.52 |
| 2025-01-21 | 225.94 | 206.61 | -5.93 |
| 2025-01-20 | 222.73 | 198.65 | -7.46 |
| 2025-01-17 | 217.44 | 202.63 | -4.67 |
| 2025-01-16 | 216.80 | 202.63 | -4.47 |
| 2025-01-15 | 212.46 | 202.63 | -3.15 |
| 2025-01-14 | 211.82 | 198.65 | -4.23 |
| 2025-01-13 | 206.21 | 194.66 | -3.77 |
| 2025-01-10 | 209.10 | 198.65 | -3.38 |
| 2025-01-09 | 211.66 | 198.65 | -4.18 |
| 2025-01-08 | 212.30 | 198.65 | -4.37 |
| 2025-01-07 | 214.87 | 198.65 | -5.15 |
| 2025-01-06 | 218.88 | 198.65 | -6.35 |
| 2025-01-03 | 219.84 | 198.65 | -6.63 |
| 2025-01-02 | 217.28 | 202.63 | -4.62 |
| 2024-12-31 | 224.98 | 202.63 | -6.88 |
| 2024-12-30 | 223.69 | 202.63 | -6.51 |
| 2024-12-27 | 224.33 | 202.63 | -6.69 |
| 2024-12-24 | 225.62 | 202.63 | -7.06 |
| 2024-12-23 | 221.13 | 202.63 | -5.76 |
| 2024-12-20 | 219.04 | 202.63 | -5.14 |
| 2024-12-19 | 219.52 | 206.61 | -4.04 |
| 2024-12-18 | 221.45 | 206.61 | -4.62 |
| 2024-12-17 | 219.20 | 198.65 | -6.44 |
| 2024-12-16 | 219.68 | 198.65 | -6.58 |
| 2024-12-13 | 222.09 | 194.66 | -8.51 |
| 2024-12-12 | 229.47 | 198.65 | -9.35 |
| 2024-12-11 | 225.94 | 198.65 | -8.37 |
| 2024-12-10 | 228.50 | 198.65 | -9.09 |
| 2024-12-09 | 229.79 | 194.66 | -10.65 |
| 2024-12-06 | 221.45 | 190.68 | -9.57 |
| 2024-12-05 | 216.31 | 190.68 | -8.10 |
| 2024-12-04 | 218.88 | 190.68 | -8.84 |
| 2024-12-03 | 218.88 | 190.68 | -8.84 |
| 2024-12-02 | 216.64 | 190.68 | -8.20 |
| 2024-11-29 | 214.39 | 190.68 | -7.54 |
| 2024-11-28 | 212.79 | 194.66 | -5.79 |
| 2024-11-27 | 216.96 | 194.66 | -7.03 |
| 2024-11-26 | 209.10 | 190.68 | -5.96 |
| 2024-11-25 | 209.42 | 190.68 | -6.05 |
| 2024-11-22 | 210.22 | 194.66 | -5.01 |
| 2024-11-21 | 216.31 | 198.65 | -5.59 |
| 2024-11-20 | 217.92 | 198.65 | -6.06 |
| 2024-11-19 | 217.44 | 194.66 | -7.17 |
| 2024-11-18 | 216.15 | 194.66 | -6.80 |
| 2024-11-15 | 213.59 | 194.66 | -6.03 |
| 2024-11-14 | 213.59 | 194.66 | -6.03 |
| 2024-11-13 | 219.84 | 198.65 | -6.63 |
| 2024-11-12 | 220.32 | 202.63 | -5.52 |
| 2024-11-11 | 229.79 | 202.63 | -8.24 |
| 2024-11-08 | 233.96 | 206.61 | -8.19 |
| 2024-11-07 | 238.13 | 202.63 | -10.50 |
| 2024-11-06 | 231.07 | 202.63 | -8.59 |
| 2024-11-05 | 238.77 | 210.59 | -8.32 |
| 2024-11-04 | 231.71 | 202.63 | -8.77 |
| 2024-11-01 | 230.75 | 202.63 | -8.50 |
| 2024-10-31 | 228.18 | 206.61 | -6.57 |
| 2024-10-30 | 228.18 | 210.59 | -5.36 |
| 2024-10-29 | 233.64 | 210.59 | -6.91 |
| 2024-10-28 | 232.08 | 210.59 | -6.47 |
| 2024-10-25 | 232.39 | 210.59 | -6.56 |
| 2024-10-24 | 230.52 | 206.61 | -7.23 |
| 2024-10-23 | 234.57 | 210.59 | -7.17 |
| 2024-10-22 | 230.52 | 214.57 | -4.83 |
| 2024-10-21 | 230.21 | 214.57 | -4.74 |
| 2024-10-18 | 234.88 | 214.57 | -6.06 |
| 2024-10-17 | 223.36 | 214.57 | -2.72 |
| 2024-10-16 | 226.78 | 210.59 | -4.96 |
| 2024-10-15 | 228.03 | 202.63 | -7.74 |
| 2024-10-14 | 239.56 | 214.57 | -7.36 |
| 2024-10-10 | 242.05 | 214.57 | -8.03 |
| 2024-10-09 | 232.08 | 206.61 | -7.67 |
| 2024-10-08 | 237.06 | 214.57 | -6.67 |
| 2024-10-07 | 270.71 | 234.48 | -9.77 |
| 2024-10-04 | 265.41 | 218.56 | -12.82 |
| 2024-10-03 | 255.44 | 214.57 | -11.50 |
| 2024-10-02 | 260.43 | 218.56 | -11.62 |
| 2024-09-30 | 239.87 | 202.63 | -10.96 |
| 2024-09-27 | 232.39 | 194.66 | -11.35 |
| 2024-09-26 | 221.80 | 186.70 | -10.91 |
| 2024-09-25 | 209.03 | 178.74 | -9.80 |
| 2024-09-24 | 207.47 | 178.74 | -9.35 |
| 2024-09-23 | 195.17 | 174.75 | -6.92 |
| 2024-09-20 | 195.01 | 174.75 | -6.87 |
| 2024-09-19 | 191.58 | 174.75 | -5.77 |
| 2024-09-17 | 185.82 | 170.77 | -5.26 |
| 2024-09-16 | 182.39 | 174.75 | -2.70 |
| 2024-09-13 | 181.46 | 174.75 | -2.38 |
| 2024-09-12 | 179.43 | 170.77 | -3.10 |
| 2024-09-11 | 176.79 | 170.77 | -2.17 |
| 2024-09-10 | 178.97 | 170.77 | -2.94 |
| 2024-09-09 | 177.88 | 178.51 | 0.23 |
| 2024-09-05 | 181.77 | 182.38 | 0.22 |
| 2024-09-04 | 181.61 | 182.38 | 0.27 |
| 2024-09-03 | 184.73 | 182.38 | -0.83 |
| 2024-09-02 | 185.04 | 182.38 | -0.93 |
| 2024-08-30 | 189.87 | 182.38 | -2.58 |
| 2024-08-29 | 186.13 | 182.38 | -1.31 |
| 2024-08-28 | 185.04 | 182.38 | -0.93 |
| 2024-08-27 | 187.69 | 186.25 | -0.50 |
| 2024-08-26 | 186.13 | 166.90 | -6.72 |
| 2024-08-23 | 183.64 | 170.77 | -4.54 |
| 2024-08-22 | 183.79 | 166.90 | -5.95 |
| 2024-08-21 | 179.74 | 170.77 | -3.21 |
| 2024-08-20 | 181.61 | 170.77 | -3.85 |
| 2024-08-19 | 182.70 | 170.77 | -4.22 |
| 2024-08-16 | 180.52 | 166.90 | -4.85 |
| 2024-08-15 | 175.54 | 166.90 | -3.13 |
| 2024-08-14 | 175.07 | 166.90 | -2.97 |
| 2024-08-13 | 176.16 | 170.77 | -1.95 |
| 2024-08-12 | 175.07 | 170.77 | -1.56 |
| 2024-08-09 | 175.07 | 170.77 | -1.56 |
| 2024-08-08 | 171.65 | 170.77 | -0.32 |
| 2024-08-07 | 171.49 | 182.38 | 4.01 |
| 2024-08-06 | 167.91 | 170.77 | 1.07 |
| 2024-08-05 | 168.69 | 170.77 | 0.78 |
| 2024-08-02 | 172.74 | 182.38 | 3.54 |
| 2024-08-01 | 178.03 | 186.25 | 2.95 |
| 2024-07-31 | 179.74 | 178.51 | -0.44 |
| 2024-07-30 | 173.36 | 174.64 | 0.47 |
| 2024-07-29 | 177.88 | 178.51 | 0.23 |
| 2024-07-26 | 173.36 | 178.51 | 1.88 |
| 2024-07-25 | 173.67 | 174.64 | 0.35 |
| 2024-07-24 | 178.50 | 182.38 | 1.39 |
| 2024-07-23 | 180.68 | 182.38 | 0.60 |
| 2024-07-22 | 183.79 | 182.38 | -0.50 |
| 2024-07-19 | 180.06 | 178.51 | -0.55 |
| 2024-07-18 | 185.51 | 182.38 | -1.10 |
| 2024-07-17 | 184.73 | 186.25 | 0.53 |
| 2024-07-16 | 184.73 | 186.25 | 0.53 |
| 2024-07-15 | 189.40 | 190.11 | 0.25 |
| 2024-07-12 | 193.76 | 190.11 | -1.24 |
| 2024-07-11 | 186.60 | 190.11 | 1.23 |
| 2024-07-10 | 180.68 | 190.11 | 3.36 |
| 2024-07-09 | 181.15 | 190.11 | 3.19 |
| 2024-07-08 | 181.61 | 190.11 | 3.02 |
| 2024-07-05 | 184.42 | 186.25 | 0.64 |
| 2024-07-04 | 188.31 | 190.11 | 0.62 |
| 2024-07-03 | 186.60 | 190.11 | 1.23 |
| 2024-07-02 | 183.33 | 190.11 | 2.40 |
| 2024-06-28 | 182.24 | 190.11 | 2.79 |
| 2024-06-27 | 182.39 | 193.98 | 4.10 |
| 2024-06-26 | 187.69 | 193.98 | 2.19 |
| 2024-06-25 | 187.07 | 193.98 | 2.41 |
| 2024-06-24 | 186.60 | 193.98 | 2.58 |
| 2024-06-21 | 186.60 | 197.85 | 3.93 |
| 2024-06-20 | 191.43 | 197.85 | 2.20 |
| 2024-06-19 | 192.98 | 197.85 | 1.66 |
| 2024-06-18 | 184.88 | 197.85 | 4.55 |
| 2024-06-17 | 185.04 | 193.98 | 3.14 |
| 2024-06-14 | 184.57 | 197.85 | 4.67 |
| 2024-06-13 | 187.53 | 193.98 | 2.24 |
| 2024-06-12 | 184.88 | 197.85 | 4.55 |
| 2024-06-11 | 188.16 | 197.85 | 3.36 |
| 2024-06-07 | 190.65 | 197.85 | 2.48 |
| 2024-06-06 | 192.21 | 197.85 | 1.93 |
| 2024-06-05 | 190.65 | 197.85 | 2.48 |
| 2024-06-04 | 190.65 | 201.72 | 3.81 |
| 2024-06-03 | 190.03 | 197.85 | 2.70 |
| 2024-05-31 | 185.04 | 205.59 | 7.21 |
| 2024-05-30 | 187.53 | 198.31 | 3.75 |
| 2024-05-29 | 191.43 | 201.95 | 3.61 |
| 2024-05-28 | 196.26 | 198.31 | 0.69 |
| 2024-05-27 | 195.94 | 198.31 | 0.80 |
| 2024-05-24 | 192.67 | 201.95 | 3.17 |
| 2024-05-23 | 196.26 | 191.03 | -1.76 |
| 2024-05-22 | 201.24 | 191.03 | -3.39 |
| 2024-05-21 | 201.40 | 194.67 | -2.23 |
| 2024-05-20 | 208.56 | 198.31 | -3.32 |
| 2024-05-17 | 207.16 | 198.31 | -2.88 |
| 2024-05-16 | 204.20 | 201.95 | -0.74 |
| 2024-05-14 | 199.53 | 198.31 | -0.41 |
| 2024-05-13 | 200.15 | 198.31 | -0.61 |
| 2024-05-10 | 197.81 | 194.67 | -1.05 |
| 2024-05-09 | 190.80 | 187.40 | -1.17 |
| 2024-05-08 | 186.75 | 187.40 | 0.22 |
| 2024-05-07 | 189.09 | 191.03 | 0.67 |
| 2024-05-06 | 190.96 | 187.40 | -1.22 |
| 2024-05-03 | 189.09 | 187.40 | -0.59 |
| 2024-05-02 | 185.20 | 187.40 | 0.77 |
| 2024-04-30 | 177.88 | 187.40 | 3.43 |
| 2024-04-29 | 177.56 | 183.76 | 2.23 |
| 2024-04-26 | 176.47 | 187.40 | 3.95 |
| 2024-04-25 | 170.45 | 180.12 | 3.58 |
| 2024-04-24 | 169.21 | 180.12 | 4.05 |
| 2024-04-23 | 163.50 | 183.76 | 7.69 |
| 2024-04-22 | 158.09 | 183.76 | 9.94 |
| 2024-04-19 | 154.39 | 183.76 | 11.55 |
| 2024-04-18 | 156.86 | 187.40 | 11.89 |
| 2024-04-17 | 154.54 | 183.76 | 11.48 |
| 2024-04-16 | 154.70 | 187.40 | 12.84 |
| 2024-04-15 | 159.79 | 187.40 | 10.63 |
| 2024-04-12 | 162.11 | 187.40 | 9.65 |
| 2024-04-11 | 167.82 | 191.03 | 8.67 |
| 2024-04-10 | 168.60 | 194.67 | 9.71 |
| 2024-04-09 | 163.81 | 194.67 | 11.70 |
| 2024-04-08 | 162.11 | 194.67 | 12.42 |
| 2024-04-05 | 161.65 | 194.67 | 12.62 |
| 2024-04-03 | 161.65 | 194.67 | 12.62 |
| 2024-04-02 | 164.89 | 198.31 | 12.62 |
| 2024-03-28 | 158.71 | 194.67 | 13.90 |
| 2024-03-27 | 156.70 | 201.95 | 17.63 |
| 2024-03-26 | 160.10 | 194.67 | 13.29 |
| 2024-03-25 | 157.63 | 198.31 | 15.79 |
| 2024-03-22 | 158.09 | 201.95 | 16.99 |
| 2024-03-21 | 164.12 | 205.59 | 15.70 |
| 2024-03-20 | 159.02 | 212.86 | 20.79 |
| 2024-03-19 | 158.71 | 212.86 | 20.93 |
| 2024-03-18 | 161.96 | 205.59 | 16.66 |
| 2024-03-15 | 161.80 | 205.59 | 16.72 |
| 2024-03-14 | 165.20 | 205.59 | 15.23 |
| 2024-03-13 | 167.52 | 198.31 | 11.51 |
| 2024-03-12 | 167.52 | 198.31 | 11.51 |
| 2024-03-11 | 159.33 | 201.95 | 16.43 |
| 2024-03-08 | 155.78 | 198.31 | 16.63 |
| 2024-03-07 | 153.61 | 191.03 | 14.75 |
| 2024-03-06 | 156.39 | 194.67 | 14.93 |
| 2024-03-05 | 151.76 | 191.03 | 15.60 |
| 2024-03-04 | 158.56 | 194.67 | 13.97 |
| 2024-03-01 | 158.25 | 191.03 | 12.70 |
| 2024-02-29 | 156.86 | 194.67 | 14.72 |
| 2024-02-28 | 157.63 | 198.31 | 15.79 |
| 2024-02-27 | 161.96 | 198.31 | 13.88 |
| 2024-02-26 | 159.02 | 198.31 | 15.17 |
| 2024-02-23 | 160.72 | 194.67 | 13.02 |
| 2024-02-22 | 161.34 | 194.67 | 12.76 |
| 2024-02-21 | 157.17 | 194.67 | 14.58 |
| 2024-02-20 | 153.00 | 198.31 | 17.91 |
| 2024-02-19 | 151.61 | 198.31 | 18.56 |
| 2024-02-16 | 154.85 | 194.67 | 15.63 |
| 2024-02-15 | 148.36 | 187.40 | 15.72 |
| 2024-02-14 | 147.44 | 187.40 | 16.15 |
| 2024-02-09 | 144.97 | 187.40 | 17.32 |
| 2024-02-08 | 147.13 | 191.03 | 17.77 |
| 2024-02-07 | 150.22 | 187.40 | 14.86 |
| 2024-02-06 | 151.45 | 183.76 | 12.85 |
| 2024-02-05 | 141.41 | 183.76 | 17.54 |
| 2024-02-02 | 141.88 | 183.76 | 17.32 |
| 2024-02-01 | 143.11 | 187.40 | 18.22 |
| 2024-01-31 | 141.26 | 187.40 | 19.12 |
| 2024-01-30 | 144.50 | 187.40 | 17.54 |
| 2024-01-29 | 150.68 | 191.03 | 16.10 |
| 2024-01-26 | 148.67 | 191.03 | 17.04 |
| 2024-01-25 | 152.53 | 191.03 | 15.25 |
| 2024-01-24 | 148.05 | 187.40 | 15.86 |
| 2024-01-23 | 139.10 | 183.76 | 18.68 |
| 2024-01-22 | 133.38 | 180.12 | 20.03 |
| 2024-01-19 | 138.48 | 183.76 | 18.99 |
| 2024-01-18 | 139.87 | 191.03 | 21.33 |
| 2024-01-17 | 137.86 | 183.76 | 19.30 |
| 2024-01-16 | 147.13 | 191.03 | 17.77 |
| 2024-01-15 | 153.00 | 191.03 | 15.03 |
| 2024-01-12 | 153.15 | 191.03 | 14.96 |
| 2024-01-11 | 154.23 | 187.40 | 13.04 |
| 2024-01-10 | 150.99 | 191.03 | 15.96 |
| 2024-01-09 | 152.38 | 198.31 | 18.20 |
| 2024-01-08 | 152.69 | 198.31 | 18.05 |
| 2024-01-05 | 157.63 | 198.31 | 15.79 |
| 2024-01-04 | 159.64 | 198.31 | 14.89 |
| 2024-01-03 | 159.33 | 198.31 | 15.03 |
| 2024-01-02 | 161.65 | 201.95 | 15.40 |
| 2023-12-29 | 165.51 | 198.31 | 12.35 |
| 2023-12-28 | 166.13 | 194.67 | 10.73 |
| 2023-12-27 | 158.87 | 191.03 | 12.43 |
| 2023-12-22 | 154.39 | 187.40 | 12.98 |
| 2023-12-21 | 159.17 | 187.40 | 10.89 |
| 2023-12-20 | 158.87 | 187.40 | 11.02 |
| 2023-12-19 | 156.86 | 187.40 | 11.89 |
| 2023-12-18 | 158.87 | 183.76 | 9.62 |
| 2023-12-15 | 161.65 | 187.40 | 9.84 |
| 2023-12-14 | 155.47 | 183.76 | 11.07 |
| 2023-12-13 | 152.69 | 183.76 | 12.30 |
| 2023-12-12 | 155.00 | 183.76 | 11.28 |
| 2023-12-11 | 152.38 | 183.76 | 12.43 |
| 2023-12-08 | 154.23 | 183.76 | 11.61 |
| 2023-12-07 | 154.39 | 183.76 | 11.55 |
| 2023-12-06 | 156.24 | 183.76 | 10.74 |
| 2023-12-05 | 154.23 | 180.12 | 10.18 |
| 2023-12-04 | 159.33 | 187.40 | 10.82 |
| 2023-12-01 | 162.11 | 191.03 | 11.04 |
| 2023-11-30 | 165.51 | 191.03 | 9.61 |
| 2023-11-29 | 164.58 | 194.67 | 11.37 |
| 2023-11-28 | 170.30 | 191.03 | 7.67 |
| 2023-11-27 | 172.92 | 191.03 | 6.64 |
| 2023-11-24 | 173.23 | 194.67 | 7.85 |
| 2023-11-23 | 178.95 | 191.03 | 4.33 |
| 2023-11-22 | 175.86 | 194.67 | 6.82 |
| 2023-11-21 | 175.55 | 194.67 | 6.94 |
| 2023-11-20 | 176.47 | 191.03 | 5.27 |
| 2023-11-17 | 171.38 | 191.03 | 7.24 |
| 2023-11-16 | 177.25 | 191.03 | 4.97 |
| 2023-11-15 | 181.11 | 198.31 | 6.12 |
| 2023-11-14 | 170.76 | 194.67 | 8.83 |
| 2023-11-13 | 171.22 | 194.67 | 8.65 |
| 2023-11-10 | 167.36 | 194.67 | 10.22 |
| 2023-11-09 | 172.30 | 194.67 | 8.21 |
| 2023-11-08 | 172.61 | 194.67 | 8.09 |
| 2023-11-07 | 174.31 | 194.67 | 7.42 |
| 2023-11-06 | 179.10 | 194.67 | 5.58 |
| 2023-11-03 | 174.31 | 187.40 | 4.77 |
| 2023-11-02 | 167.67 | 187.40 | 7.37 |
| 2023-11-01 | 165.51 | 191.03 | 9.61 |
| 2023-10-31 | 165.97 | 191.03 | 9.42 |
| 2023-10-30 | 170.76 | 191.03 | 7.49 |
| 2023-10-27 | 170.76 | 187.40 | 6.14 |
| 2023-10-26 | 164.92 | 187.40 | 8.48 |
| 2023-10-25 | 165.67 | 187.40 | 8.18 |
| 2023-10-24 | 163.57 | 191.03 | 10.42 |
| 2023-10-20 | 166.42 | 191.03 | 9.24 |
| 2023-10-19 | 168.21 | 194.67 | 9.86 |
| 2023-10-18 | 175.25 | 194.67 | 7.06 |
| 2023-10-17 | 175.55 | 198.31 | 8.26 |
| 2023-10-16 | 173.60 | 194.67 | 7.70 |
| 2023-10-13 | 176.15 | 198.31 | 8.02 |
| 2023-10-12 | 182.44 | 194.67 | 4.33 |
| 2023-10-11 | 177.80 | 198.31 | 7.38 |
| 2023-10-10 | 174.35 | 194.67 | 7.41 |
| 2023-10-09 | 172.11 | 191.03 | 6.96 |
| 2023-10-06 | 171.66 | 191.03 | 7.13 |
| 2023-10-05 | 167.16 | 187.40 | 7.57 |
| 2023-10-04 | 166.72 | 183.76 | 6.39 |
| 2023-10-03 | 168.66 | 187.40 | 6.97 |
| 2023-09-29 | 176.15 | 187.40 | 4.07 |
| 2023-09-28 | 169.56 | 187.40 | 6.62 |
| 2023-09-27 | 173.30 | 187.40 | 5.16 |
| 2023-09-26 | 170.91 | 187.40 | 6.09 |
| 2023-09-25 | 174.65 | 187.40 | 4.64 |
| 2023-09-22 | 180.04 | 187.40 | 2.63 |
| 2023-09-21 | 173.75 | 191.03 | 6.31 |
| 2023-09-20 | 177.20 | 194.67 | 6.30 |
| 2023-09-19 | 179.00 | 194.67 | 5.62 |
| 2023-09-18 | 177.65 | 201.95 | 8.75 |
| 2023-09-15 | 181.54 | 198.31 | 5.96 |
| 2023-09-14 | 180.04 | 201.95 | 7.82 |
| 2023-09-13 | 179.30 | 198.31 | 6.81 |
| 2023-09-12 | 179.44 | 201.95 | 8.05 |
| 2023-09-11 | 180.34 | 201.95 | 7.71 |
| 2023-09-07 | 181.39 | 205.59 | 8.60 |
| 2023-09-06 | 184.84 | 205.59 | 7.28 |
| 2023-09-05 | 184.84 | 205.59 | 7.28 |
| 2023-09-04 | 190.83 | 209.22 | 6.33 |
| 2023-08-31 | 183.49 | 205.59 | 7.79 |
| 2023-08-30 | 184.54 | 212.86 | 9.95 |
| 2023-08-29 | 184.99 | 209.22 | 8.51 |
| 2023-08-28 | 179.30 | 201.95 | 8.11 |
| 2023-08-25 | 177.20 | 198.31 | 7.62 |
| 2023-08-24 | 180.94 | 209.22 | 10.07 |
| 2023-08-23 | 175.70 | 212.86 | 13.48 |
| 2023-08-22 | 174.35 | 212.86 | 14.04 |
| 2023-08-21 | 171.81 | 216.50 | 16.44 |
| 2023-08-18 | 176.75 | 220.14 | 15.68 |
| 2023-08-17 | 182.74 | 216.50 | 11.94 |
| 2023-08-16 | 182.29 | 227.41 | 15.98 |
| 2023-08-15 | 186.18 | 227.41 | 14.41 |
| 2023-08-14 | 189.03 | 234.69 | 15.80 |
| 2023-08-11 | 193.82 | 245.60 | 17.62 |
| 2023-08-10 | 196.22 | 245.60 | 16.67 |
| 2023-08-09 | 195.92 | 245.60 | 16.79 |
| 2023-08-08 | 194.87 | 245.60 | 17.21 |
| 2023-08-07 | 200.11 | 245.60 | 15.16 |
| 2023-08-04 | 200.11 | 249.24 | 16.37 |
| 2023-08-03 | 198.01 | 252.88 | 18.41 |
| 2023-08-02 | 199.36 | 249.24 | 16.66 |
| 2023-08-01 | 207.60 | 249.24 | 13.54 |
| 2023-07-31 | 207.60 | 245.60 | 12.36 |
| 2023-07-28 | 205.80 | 249.24 | 14.21 |
| 2023-07-27 | 201.31 | 245.60 | 14.70 |
| 2023-07-26 | 197.42 | 252.88 | 18.65 |
| 2023-07-25 | 198.31 | 252.88 | 18.29 |
| 2023-07-24 | 186.93 | 245.60 | 20.45 |
| 2023-07-21 | 193.37 | 249.24 | 19.04 |
| 2023-07-20 | 190.53 | 245.60 | 18.96 |
| 2023-07-19 | 191.13 | 245.60 | 18.71 |
| 2023-07-18 | 192.17 | 245.60 | 18.29 |
| 2023-07-14 | 198.01 | 245.60 | 15.97 |
| 2023-07-13 | 197.27 | 245.60 | 16.26 |
| 2023-07-12 | 189.93 | 245.60 | 19.20 |
| 2023-07-11 | 186.63 | 245.60 | 20.57 |
| 2023-07-10 | 184.24 | 245.60 | 21.59 |
| 2023-07-07 | 182.44 | 245.60 | 22.36 |
| 2023-07-06 | 184.84 | 245.60 | 21.33 |
| 2023-07-05 | 191.58 | 245.60 | 18.53 |
| 2023-07-04 | 195.92 | 245.60 | 16.79 |
| 2023-07-03 | 194.12 | 245.60 | 17.50 |
| 2023-06-30 | 188.28 | 252.88 | 22.41 |
| 2023-06-29 | 188.58 | 256.52 | 23.54 |
| 2023-06-28 | 192.47 | 260.16 | 23.14 |
| 2023-06-27 | 191.72 | 260.16 | 23.46 |
| 2023-06-26 | 186.78 | 260.16 | 25.58 |
| 2023-06-23 | 187.83 | 263.79 | 26.39 |
| 2023-06-21 | 192.77 | 260.36 | 23.09 |
| 2023-06-20 | 198.31 | 267.22 | 23.10 |
| 2023-06-19 | 202.51 | 267.22 | 21.39 |
| 2023-06-16 | 204.60 | 267.22 | 20.56 |
| 2023-06-15 | 201.61 | 267.22 | 21.76 |
| 2023-06-14 | 195.02 | 263.79 | 23.31 |
| 2023-06-13 | 196.97 | 280.95 | 28.28 |
| 2023-06-12 | 195.02 | 280.95 | 29.13 |
| 2023-06-09 | 194.42 | 270.66 | 25.89 |
| 2023-06-08 | 192.77 | 270.66 | 26.60 |
| 2023-06-07 | 191.87 | 267.22 | 25.82 |
| 2023-06-06 | 189.18 | 263.79 | 25.80 |
| 2023-06-05 | 189.78 | 263.79 | 25.54 |
| 2023-06-02 | 187.38 | 263.79 | 26.59 |
| 2023-06-01 | 176.00 | 256.93 | 29.32 |
| 2023-05-31 | 176.75 | 256.93 | 28.97 |
| 2023-05-30 | 181.84 | 260.36 | 27.86 |
| 2023-05-29 | 181.24 | 260.36 | 28.13 |
| 2023-05-25 | 184.09 | 263.79 | 28.06 |
| 2023-05-24 | 189.18 | 263.79 | 25.80 |
| 2023-05-23 | 193.52 | 274.09 | 27.45 |
| 2023-05-22 | 197.12 | 274.09 | 25.91 |
| 2023-05-19 | 193.52 | 274.09 | 27.45 |
| 2023-05-18 | 197.72 | 274.09 | 25.65 |
| 2023-05-17 | 194.87 | 274.09 | 26.87 |
| 2023-05-16 | 201.31 | 277.52 | 25.29 |
| 2023-05-15 | 201.31 | 274.09 | 24.15 |
| 2023-05-12 | 195.77 | 277.52 | 27.64 |
| 2023-05-11 | 197.42 | 277.52 | 26.93 |
| 2023-05-10 | 197.57 | 277.52 | 26.87 |
| 2023-05-09 | 198.91 | 274.09 | 25.15 |
| 2023-05-08 | 205.50 | 274.09 | 22.45 |
| 2023-05-05 | 201.91 | 256.93 | 18.22 |
| 2023-05-04 | 200.41 | 246.63 | 15.39 |
| 2023-05-03 | 196.22 | 246.63 | 17.02 |
| 2023-05-02 | 199.36 | 246.63 | 15.79 |
| 2023-04-28 | 199.51 | 239.77 | 13.44 |
| 2023-04-27 | 198.61 | 243.20 | 14.93 |
| 2023-04-26 | 196.97 | 243.20 | 15.57 |
| 2023-04-25 | 195.34 | 239.77 | 15.05 |
| 2023-04-24 | 200.40 | 250.06 | 16.53 |
| 2023-04-21 | 201.59 | 250.06 | 16.07 |
| 2023-04-20 | 206.96 | 253.50 | 15.16 |
| 2023-04-19 | 206.36 | 256.93 | 16.51 |
| 2023-04-18 | 210.53 | 263.79 | 17.15 |
| 2023-04-17 | 213.22 | 270.66 | 18.34 |
| 2023-04-14 | 208.45 | 250.06 | 13.49 |
| 2023-04-13 | 206.36 | 250.06 | 14.27 |
| 2023-04-12 | 205.77 | 246.63 | 13.37 |
| 2023-04-11 | 208.75 | 253.50 | 14.49 |
| 2023-04-06 | 206.06 | 239.77 | 11.01 |
| 2023-04-04 | 205.17 | 246.63 | 13.59 |
| 2023-04-03 | 206.96 | 243.20 | 11.81 |
| 2023-03-31 | 206.66 | 243.20 | 11.92 |
| 2023-03-30 | 205.77 | 243.20 | 12.24 |
| 2023-03-29 | 203.68 | 250.06 | 15.27 |
| 2023-03-28 | 198.02 | 246.63 | 16.31 |
| 2023-03-27 | 194.59 | 250.06 | 18.83 |
| 2023-03-24 | 199.51 | 232.90 | 11.15 |
| 2023-03-23 | 201.89 | 232.90 | 10.27 |
| 2023-03-22 | 195.04 | 232.90 | 12.83 |
| 2023-03-21 | 189.97 | 229.47 | 13.62 |
| 2023-03-20 | 186.25 | 226.04 | 13.90 |
| 2023-03-17 | 194.14 | 229.47 | 12.01 |
| 2023-03-16 | 189.52 | 229.47 | 13.80 |
| 2023-03-15 | 194.74 | 229.47 | 11.78 |
| 2023-03-14 | 189.97 | 219.18 | 10.07 |
| 2023-03-13 | 196.83 | 239.77 | 14.47 |
| 2023-03-10 | 190.42 | 239.77 | 16.99 |
| 2023-03-09 | 200.40 | 243.20 | 14.25 |
| 2023-03-08 | 201.59 | 243.20 | 13.80 |
| 2023-03-07 | 208.75 | 243.20 | 11.16 |
| 2023-03-06 | 209.94 | 243.20 | 10.73 |
| 2023-03-03 | 209.64 | 243.20 | 10.84 |
| 2023-03-02 | 206.96 | 239.77 | 10.69 |
| 2023-03-01 | 209.34 | 239.77 | 9.84 |
| 2023-02-28 | 197.87 | 243.20 | 15.22 |
| 2023-02-27 | 199.21 | 243.20 | 14.70 |
| 2023-02-24 | 201.59 | 250.06 | 16.07 |
| 2023-02-23 | 205.17 | 246.63 | 13.59 |
| 2023-02-22 | 206.06 | 250.06 | 14.38 |
| 2023-02-21 | 208.15 | 253.50 | 14.72 |
| 2023-02-20 | 212.92 | 263.79 | 16.26 |
| 2023-02-17 | 211.13 | 267.22 | 18.03 |
| 2023-02-16 | 215.00 | 267.22 | 16.58 |
| 2023-02-15 | 212.02 | 270.66 | 18.79 |
| 2023-02-14 | 216.49 | 274.09 | 18.20 |
| 2023-02-13 | 217.98 | 274.09 | 17.64 |
| 2023-02-10 | 217.39 | 277.52 | 18.95 |
| 2023-02-09 | 224.24 | 277.52 | 16.43 |
| 2023-02-08 | 219.18 | 280.95 | 19.35 |
| 2023-02-07 | 219.18 | 284.39 | 20.43 |
| 2023-02-06 | 218.28 | 280.95 | 19.69 |
| 2023-02-03 | 224.54 | 284.39 | 18.44 |
| 2023-02-02 | 229.01 | 284.39 | 16.83 |
| 2023-02-01 | 230.50 | 284.39 | 16.30 |
| 2023-01-31 | 227.82 | 280.95 | 16.21 |
| 2023-01-30 | 231.10 | 280.95 | 15.06 |
| 2023-01-27 | 239.44 | 284.39 | 13.24 |
| 2023-01-26 | 238.55 | 284.39 | 13.54 |
| 2023-01-20 | 230.50 | 291.25 | 18.38 |
| 2023-01-19 | 224.54 | 287.82 | 19.50 |
| 2023-01-18 | 225.14 | 284.39 | 18.22 |
| 2023-01-17 | 223.35 | 284.39 | 18.88 |
| 2023-01-16 | 225.44 | 287.82 | 19.17 |
| 2023-01-13 | 225.73 | 291.25 | 20.11 |
| 2023-01-12 | 222.46 | 291.25 | 21.33 |
| 2023-01-11 | 221.56 | 294.68 | 22.74 |
| 2023-01-10 | 219.77 | 294.68 | 23.43 |
| 2023-01-09 | 220.37 | 304.98 | 26.41 |
| 2023-01-06 | 214.71 | 294.68 | 25.41 |
| 2023-01-05 | 215.60 | 274.09 | 18.53 |
| 2023-01-04 | 211.73 | 277.52 | 21.11 |
| 2023-01-03 | 201.89 | 270.66 | 22.78 |
| 2022-12-30 | 196.83 | 256.93 | 20.25 |
| 2022-12-29 | 195.78 | 263.79 | 22.99 |
| 2022-12-28 | 198.61 | 277.52 | 26.42 |
| 2022-12-23 | 193.55 | 280.95 | 29.78 |
| 2022-12-22 | 194.89 | 267.22 | 24.53 |
| 2022-12-21 | 187.44 | 250.06 | 21.79 |
| 2022-12-20 | 186.25 | 250.06 | 22.30 |
| 2022-12-19 | 190.72 | 267.22 | 26.32 |
| 2022-12-16 | 192.36 | 287.82 | 32.65 |
| 2022-12-15 | 190.72 | 291.25 | 34.58 |
| 2022-12-14 | 195.04 | 277.52 | 27.96 |
| 2022-12-13 | 193.99 | 226.04 | 10.90 |
| 2022-12-12 | 191.76 | 212.31 | 7.04 |
| 2022-12-09 | 198.02 | 202.02 | 1.34 |
| 2022-12-08 | 191.46 | 202.02 | 3.62 |
| 2022-12-07 | 182.82 | 198.58 | 5.57 |
| 2022-12-06 | 191.76 | 202.02 | 3.52 |
| 2022-12-05 | 191.61 | 208.88 | 5.92 |
| 2022-12-02 | 179.69 | 205.45 | 9.21 |
| 2022-12-01 | 181.92 | 202.02 | 7.13 |
| 2022-11-30 | 178.65 | 198.58 | 7.16 |
| 2022-11-29 | 172.98 | 195.15 | 8.12 |
| 2022-11-28 | 159.57 | 195.15 | 13.71 |
| 2022-11-25 | 163.45 | 195.15 | 12.03 |
| 2022-11-24 | 164.94 | 184.86 | 7.52 |
| 2022-11-23 | 162.55 | 184.86 | 8.49 |
| 2022-11-22 | 161.06 | 184.86 | 9.11 |
| 2022-11-21 | 164.79 | 184.86 | 7.58 |
| 2022-11-18 | 169.41 | 181.42 | 4.46 |
| 2022-11-17 | 170.45 | 184.86 | 5.33 |
| 2022-11-16 | 173.58 | 181.42 | 2.87 |
| 2022-11-15 | 174.92 | 184.86 | 3.61 |
| 2022-11-14 | 163.75 | 167.70 | 1.50 |
| 2022-11-11 | 159.57 | 164.26 | 1.81 |
| 2022-11-10 | 141.39 | 153.97 | 5.21 |
| 2022-11-09 | 145.27 | 157.40 | 4.95 |
| 2022-11-08 | 148.40 | 157.40 | 3.62 |
| 2022-11-07 | 148.55 | 153.97 | 2.18 |
| 2022-11-04 | 141.84 | 153.97 | 5.01 |
| 2022-11-03 | 129.77 | 147.10 | 7.54 |
| 2022-11-02 | 137.07 | 147.10 | 4.23 |
| 2022-11-01 | 131.71 | 147.10 | 6.64 |
| 2022-10-31 | 120.83 | 140.24 | 8.79 |
| 2022-10-28 | 122.62 | 143.67 | 9.46 |
| 2022-10-27 | 131.11 | 153.97 | 9.89 |
| 2022-10-26 | 129.67 | 160.83 | 13.57 |
| 2022-10-25 | 127.52 | 160.83 | 14.64 |
| 2022-10-24 | 127.52 | 153.97 | 11.63 |
| 2022-10-21 | 142.62 | 157.40 | 6.09 |
| 2022-10-20 | 143.34 | 167.70 | 10.01 |
| 2022-10-19 | 146.93 | 164.26 | 7.02 |
| 2022-10-18 | 152.54 | 164.26 | 4.64 |
| 2022-10-17 | 147.94 | 164.26 | 6.58 |
| 2022-10-14 | 147.80 | 164.26 | 6.65 |
| 2022-10-13 | 145.35 | 167.70 | 9.11 |
| 2022-10-12 | 149.52 | 167.70 | 7.28 |
| 2022-10-11 | 151.53 | 167.70 | 6.43 |
| 2022-10-10 | 156.71 | 164.26 | 2.94 |
| 2022-10-07 | 164.33 | 171.13 | 2.57 |
| 2022-10-06 | 168.36 | 174.56 | 2.31 |
| 2022-10-05 | 169.37 | 174.56 | 1.93 |
| 2022-10-03 | 154.70 | 167.70 | 5.10 |
| 2022-09-30 | 157.29 | 164.26 | 2.71 |
| 2022-09-29 | 155.99 | 171.13 | 5.91 |
| 2022-09-28 | 157.43 | 184.86 | 10.65 |
| 2022-09-27 | 166.35 | 191.72 | 9.53 |
| 2022-09-26 | 166.06 | 188.29 | 8.35 |
| 2022-09-23 | 167.21 | 191.72 | 9.17 |
| 2022-09-22 | 170.52 | 191.72 | 7.84 |
| 2022-09-21 | 174.83 | 195.15 | 7.39 |
| 2022-09-20 | 179.58 | 195.15 | 5.57 |
| 2022-09-19 | 175.98 | 191.72 | 5.70 |
| 2022-09-16 | 179.00 | 195.15 | 5.79 |
| 2022-09-15 | 181.30 | 198.58 | 6.14 |
| 2022-09-14 | 180.44 | 208.88 | 10.14 |
| 2022-09-13 | 187.20 | 198.58 | 3.96 |
| 2022-09-09 | 187.63 | 205.45 | 6.19 |
| 2022-09-08 | 180.15 | 205.45 | 9.03 |
| 2022-09-07 | 182.89 | 205.45 | 7.98 |
| 2022-09-06 | 184.90 | 205.45 | 7.21 |
| 2022-09-05 | 184.76 | 208.88 | 8.47 |
| 2022-09-02 | 188.21 | 208.88 | 7.17 |
| 2022-09-01 | 190.51 | 212.31 | 7.51 |
| 2022-08-31 | 194.82 | 212.31 | 5.93 |
| 2022-08-30 | 194.82 | 212.31 | 5.93 |
| 2022-08-29 | 195.11 | 212.31 | 5.83 |
| 2022-08-26 | 197.70 | 208.88 | 3.76 |
| 2022-08-25 | 194.82 | 212.31 | 5.93 |
| 2022-08-24 | 184.76 | 212.31 | 9.68 |
| 2022-08-23 | 188.21 | 212.31 | 8.36 |
| 2022-08-22 | 191.66 | 208.88 | 5.90 |
| 2022-08-19 | 192.23 | 208.88 | 5.70 |
| 2022-08-18 | 191.66 | 212.31 | 7.08 |
| 2022-08-17 | 193.67 | 212.31 | 6.35 |
| 2022-08-16 | 192.52 | 212.31 | 6.77 |
| 2022-08-15 | 195.97 | 212.31 | 5.52 |
| 2022-08-12 | 197.99 | 212.31 | 4.81 |
| 2022-08-11 | 195.97 | 212.31 | 5.52 |
| 2022-08-10 | 189.65 | 215.74 | 9.01 |
| 2022-08-09 | 194.82 | 215.74 | 7.10 |
| 2022-08-08 | 195.69 | 219.18 | 7.94 |
| 2022-08-05 | 197.70 | 215.74 | 6.06 |
| 2022-08-04 | 197.41 | 215.74 | 6.16 |
| 2022-08-03 | 191.66 | 215.74 | 8.26 |
| 2022-08-02 | 190.51 | 215.74 | 8.69 |
| 2022-08-01 | 197.41 | 226.04 | 9.63 |
| 2022-07-29 | 197.41 | 219.18 | 7.32 |
| 2022-07-28 | 203.74 | 222.61 | 6.21 |
| 2022-07-27 | 204.89 | 222.61 | 5.81 |
| 2022-07-26 | 208.63 | 226.04 | 5.64 |
| 2022-07-25 | 203.74 | 222.61 | 6.21 |
| 2022-07-22 | 203.45 | 222.61 | 6.31 |
| 2022-07-21 | 203.16 | 226.04 | 7.55 |
| 2022-07-20 | 208.34 | 226.04 | 5.74 |
| 2022-07-19 | 205.18 | 222.61 | 5.71 |
| 2022-07-18 | 207.19 | 219.18 | 3.90 |
| 2022-07-15 | 199.71 | 215.74 | 5.35 |
| 2022-07-14 | 205.47 | 222.61 | 5.61 |
| 2022-07-13 | 206.90 | 222.61 | 5.12 |
| 2022-07-12 | 207.19 | 226.04 | 6.14 |
| 2022-07-11 | 211.22 | 226.04 | 4.76 |
| 2022-07-08 | 219.56 | 226.04 | 2.03 |
| 2022-07-07 | 218.98 | 226.04 | 2.21 |
| 2022-07-06 | 216.68 | 226.04 | 2.95 |
| 2022-07-05 | 221.00 | 226.04 | 1.57 |
| 2022-07-04 | 220.42 | 229.47 | 2.82 |
| 2022-06-30 | 220.42 | 229.47 | 2.82 |
| 2022-06-29 | 221.86 | 229.47 | 2.37 |
| 2022-06-28 | 226.75 | 229.47 | 0.83 |
| 2022-06-27 | 224.74 | 229.47 | 1.46 |
| 2022-06-24 | 216.97 | 226.04 | 2.86 |
| 2022-06-23 | 210.93 | 229.47 | 5.96 |
| 2022-06-22 | 206.90 | 226.04 | 6.24 |
| 2022-06-21 | 214.67 | 226.04 | 3.61 |
| 2022-06-20 | 209.49 | 229.47 | 6.46 |
| 2022-06-17 | 208.63 | 229.47 | 6.75 |
| 2022-06-16 | 204.32 | 226.04 | 7.14 |
| 2022-06-15 | 211.22 | 232.90 | 6.97 |
| 2022-06-14 | 207.19 | 232.90 | 8.37 |
| 2022-06-13 | 206.90 | 226.04 | 6.24 |
| 2022-06-10 | 218.12 | 229.47 | 3.57 |
| 2022-06-09 | 218.70 | 232.90 | 4.46 |
| 2022-06-08 | 220.13 | 229.47 | 2.92 |
| 2022-06-07 | 213.52 | 232.90 | 6.18 |
| 2022-06-06 | 214.96 | 232.90 | 5.70 |
| 2022-06-02 | 206.90 | 226.04 | 6.24 |
| 2022-06-01 | 209.49 | 222.68 | 4.26 |
| 2022-05-31 | 210.93 | 226.04 | 4.86 |
| 2022-05-30 | 206.62 | 219.32 | 4.14 |
| 2022-05-27 | 200.86 | 226.04 | 8.37 |
| 2022-05-26 | 191.95 | 219.32 | 9.38 |
| 2022-05-25 | 193.10 | 212.60 | 6.65 |
| 2022-05-24 | 192.23 | 219.32 | 9.27 |
| 2022-05-23 | 196.55 | 222.68 | 8.81 |
| 2022-05-20 | 200.00 | 222.68 | 7.56 |
| 2022-05-19 | 191.66 | 222.68 | 10.64 |
| 2022-05-18 | 198.27 | 226.04 | 9.31 |
| 2022-05-17 | 197.99 | 226.04 | 9.41 |
| 2022-05-16 | 188.50 | 222.68 | 11.85 |
| 2022-05-13 | 187.63 | 219.32 | 11.02 |
| 2022-05-12 | 180.01 | 215.96 | 12.84 |
| 2022-05-11 | 187.06 | 229.40 | 14.75 |
| 2022-05-10 | 183.61 | 219.32 | 12.59 |
| 2022-05-06 | 189.65 | 229.40 | 13.73 |
| 2022-05-05 | 200.29 | 226.04 | 8.58 |
| 2022-05-04 | 201.73 | 226.04 | 8.06 |
| 2022-05-03 | 205.18 | 209.23 | 1.33 |
| 2022-04-29 | 205.18 | 205.87 | 0.23 |
| 2022-04-28 | 193.10 | 205.87 | 4.36 |
| 2022-04-27 | 188.50 | 209.23 | 7.19 |
| 2022-04-26 | 188.50 | 209.23 | 7.19 |
| 2022-04-25 | 188.78 | 209.23 | 7.08 |
| 2022-04-22 | 198.52 | 219.32 | 6.97 |
| 2022-04-21 | 199.10 | 215.96 | 5.64 |
| 2022-04-20 | 202.53 | 219.32 | 5.55 |
| 2022-04-19 | 203.97 | 222.68 | 6.16 |
| 2022-04-14 | 211.13 | 219.32 | 2.63 |
| 2022-04-13 | 209.12 | 212.60 | 1.12 |
| 2022-04-12 | 208.26 | 212.60 | 1.41 |
| 2022-04-11 | 206.83 | 219.32 | 4.07 |
| 2022-04-08 | 216.57 | 212.60 | -1.26 |
| 2022-04-07 | 215.43 | 215.96 | 0.17 |
| 2022-04-06 | 218.86 | 226.04 | 2.25 |
| 2022-04-04 | 225.17 | 222.68 | -0.76 |
| 2022-04-01 | 218.86 | 222.68 | 1.20 |
| 2022-03-31 | 219.15 | 222.68 | 1.11 |
| 2022-03-30 | 220.87 | 222.68 | 0.56 |
| 2022-03-29 | 216.86 | 219.32 | 0.78 |
| 2022-03-28 | 213.42 | 212.60 | -0.26 |
| 2022-03-25 | 209.12 | 222.68 | 4.39 |
| 2022-03-24 | 217.14 | 232.76 | 4.92 |
| 2022-03-23 | 219.72 | 232.76 | 4.08 |
| 2022-03-22 | 216.28 | 229.40 | 4.15 |
| 2022-03-21 | 206.54 | 229.40 | 7.46 |
| 2022-03-18 | 210.27 | 222.68 | 4.00 |
| 2022-03-17 | 210.56 | 222.68 | 3.90 |
| 2022-03-16 | 189.93 | 219.32 | 10.14 |
| 2022-03-15 | 167.15 | 209.23 | 15.75 |
| 2022-03-14 | 183.63 | 219.32 | 12.58 |
| 2022-03-11 | 197.95 | 232.76 | 11.68 |
| 2022-03-10 | 202.25 | 236.12 | 11.21 |
| 2022-03-09 | 197.66 | 229.40 | 10.66 |
| 2022-03-08 | 199.10 | 229.40 | 10.13 |
| 2022-03-07 | 203.97 | 232.76 | 9.47 |
| 2022-03-04 | 216.00 | 246.21 | 9.56 |
| 2022-03-03 | 224.31 | 239.49 | 4.68 |
| 2022-03-02 | 222.30 | 239.49 | 5.33 |
| 2022-03-01 | 227.74 | 246.21 | 5.63 |
| 2022-02-28 | 227.74 | 249.57 | 6.66 |
| 2022-02-25 | 228.32 | 252.93 | 7.50 |
| 2022-02-24 | 230.32 | 252.93 | 6.84 |
| 2022-02-23 | 240.92 | 259.65 | 5.49 |
| 2022-02-22 | 238.34 | 259.65 | 6.30 |
| 2022-02-21 | 248.66 | 269.74 | 6.05 |
| 2022-02-18 | 250.66 | 283.18 | 9.27 |
| 2022-02-17 | 256.97 | 289.90 | 9.23 |
| 2022-02-16 | 255.53 | 303.35 | 13.45 |
| 2022-02-15 | 250.38 | 310.07 | 17.04 |
| 2022-02-14 | 253.53 | 256.29 | 0.78 |
| 2022-02-11 | 258.40 | 232.76 | -7.15 |
| 2022-02-10 | 258.69 | 232.76 | -7.23 |
| 2022-02-09 | 257.54 | 232.76 | -6.93 |
| 2022-02-08 | 250.66 | 232.76 | -5.10 |
| 2022-02-07 | 253.53 | 229.40 | -6.82 |
| 2022-02-04 | 253.82 | 229.40 | -6.90 |
| 2022-01-31 | 243.50 | 229.40 | -4.10 |
| 2022-01-28 | 239.20 | 229.40 | -2.89 |
| 2022-01-27 | 242.64 | 232.76 | -2.88 |
| 2022-01-26 | 249.52 | 239.49 | -2.87 |
| 2022-01-25 | 249.52 | 236.12 | -3.83 |
| 2022-01-24 | 255.25 | 236.12 | -5.38 |
| 2022-01-21 | 258.97 | 236.12 | -6.36 |
| 2022-01-20 | 259.26 | 239.49 | -5.50 |
| 2022-01-19 | 246.94 | 236.12 | -3.12 |
| 2022-01-18 | 247.51 | 239.49 | -2.31 |
| 2022-01-17 | 248.66 | 236.12 | -3.59 |
| 2022-01-14 | 250.66 | 239.49 | -3.19 |
| 2022-01-13 | 251.81 | 239.49 | -3.50 |
| 2022-01-12 | 250.95 | 242.85 | -2.31 |
| 2022-01-11 | 241.78 | 229.40 | -3.62 |
| 2022-01-10 | 241.50 | 236.12 | -1.57 |
| 2022-01-07 | 238.63 | 232.76 | -1.73 |
| 2022-01-06 | 232.61 | 222.68 | -2.99 |
| 2022-01-05 | 230.04 | 226.04 | -1.21 |
| 2022-01-04 | 235.77 | 229.40 | -1.90 |
| 2022-01-03 | 235.19 | 226.04 | -2.73 |
| 2021-12-31 | 236.91 | 222.68 | -4.22 |
| 2021-12-30 | 233.47 | 222.68 | -3.24 |
| 2021-12-29 | 232.33 | 219.32 | -3.91 |
| 2021-12-28 | 235.48 | 226.04 | -2.81 |
| 2021-12-24 | 234.91 | 226.04 | -2.65 |
| 2021-12-23 | 234.33 | 226.04 | -2.48 |
| 2021-12-22 | 232.33 | 212.60 | -5.94 |
| 2021-12-21 | 230.90 | 212.60 | -5.53 |
| 2021-12-20 | 228.03 | 212.60 | -4.71 |
| 2021-12-17 | 234.33 | 219.32 | -4.49 |
| 2021-12-16 | 238.92 | 219.32 | -5.78 |
| 2021-12-15 | 237.77 | 219.32 | -5.46 |
| 2021-12-14 | 240.35 | 219.32 | -6.18 |
| 2021-12-13 | 245.79 | 219.32 | -7.66 |
| 2021-12-10 | 245.51 | 215.96 | -8.55 |
| 2021-12-09 | 249.23 | 222.68 | -7.60 |
| 2021-12-08 | 246.08 | 222.68 | -6.76 |
| 2021-12-07 | 245.79 | 215.96 | -8.63 |
| 2021-12-06 | 236.63 | 215.96 | -6.14 |
| 2021-12-03 | 242.64 | 215.96 | -7.79 |
| 2021-12-02 | 243.21 | 219.32 | -6.96 |
| 2021-12-01 | 241.50 | 219.32 | -6.49 |
| 2021-11-30 | 238.34 | 219.32 | -5.62 |
| 2021-11-29 | 245.79 | 219.32 | -7.66 |
| 2021-11-26 | 247.51 | 222.68 | -7.15 |
| 2021-11-25 | 256.97 | 232.76 | -6.78 |
| 2021-11-24 | 256.11 | 232.76 | -6.56 |
| 2021-11-23 | 255.53 | 222.68 | -9.24 |
| 2021-11-22 | 259.54 | 222.68 | -10.25 |
| 2021-11-19 | 260.69 | 222.68 | -10.54 |
| 2021-11-18 | 263.84 | 222.68 | -11.31 |
| 2021-11-17 | 269.29 | 222.68 | -12.62 |
| 2021-11-16 | 269.57 | 222.68 | -12.69 |
| 2021-11-15 | 266.13 | 219.32 | -12.79 |
| 2021-11-12 | 265.27 | 222.68 | -11.66 |
| 2021-11-11 | 264.42 | 222.68 | -11.45 |
| 2021-11-10 | 260.40 | 226.04 | -9.53 |
| 2021-11-09 | 257.54 | 226.04 | -8.81 |
| 2021-11-08 | 257.54 | 226.04 | -8.81 |
| 2021-11-05 | 259.26 | 226.04 | -9.25 |
| 2021-11-04 | 263.56 | 219.32 | -12.17 |
| 2021-11-03 | 260.40 | 219.32 | -11.40 |
| 2021-11-02 | 262.41 | 215.96 | -12.82 |
| 2021-11-01 | 262.41 | 215.96 | -12.82 |
| 2021-10-29 | 265.56 | 219.32 | -12.65 |
| 2021-10-28 | 267.28 | 219.32 | -13.06 |
| 2021-10-27 | 268.68 | 226.04 | -11.57 |
| 2021-10-26 | 274.29 | 226.04 | -12.89 |
| 2021-10-25 | 275.70 | 226.04 | -13.22 |
| 2021-10-22 | 275.42 | 232.76 | -11.36 |
| 2021-10-21 | 273.45 | 242.85 | -8.20 |
| 2021-10-20 | 276.26 | 242.85 | -8.88 |
| 2021-10-19 | 270.93 | 242.85 | -7.57 |
| 2021-10-18 | 266.16 | 236.12 | -8.20 |
| 2021-10-15 | 264.47 | 239.49 | -6.86 |
| 2021-10-12 | 259.14 | 239.49 | -5.47 |
| 2021-10-11 | 263.91 | 236.12 | -7.64 |
| 2021-10-08 | 257.46 | 242.85 | -4.09 |
| 2021-10-07 | 255.78 | 236.12 | -5.52 |
| 2021-10-06 | 245.39 | 236.12 | -2.68 |
| 2021-10-05 | 247.36 | 236.12 | -3.23 |
| 2021-10-04 | 246.80 | 236.12 | -3.08 |
| 2021-09-30 | 253.81 | 236.12 | -5.00 |
| 2021-09-29 | 255.22 | 239.49 | -4.43 |
| 2021-09-28 | 252.41 | 242.85 | -2.71 |
| 2021-09-27 | 248.20 | 239.49 | -2.50 |
| 2021-09-24 | 248.76 | 232.76 | -4.59 |
| 2021-09-23 | 253.25 | 232.76 | -5.80 |
| 2021-09-21 | 248.76 | 232.76 | -4.59 |
| 2021-09-20 | 247.36 | 236.12 | -3.23 |
| 2021-09-17 | 258.86 | 249.57 | -2.59 |
| 2021-09-16 | 255.78 | 239.49 | -4.58 |
| 2021-09-15 | 261.67 | 236.12 | -7.06 |
| 2021-09-14 | 267.00 | 236.12 | -8.41 |
| 2021-09-13 | 271.21 | 242.85 | -7.64 |
| 2021-09-10 | 276.54 | 239.49 | -9.84 |
| 2021-09-09 | 269.52 | 239.49 | -8.13 |
| 2021-09-08 | 277.38 | 239.49 | -10.04 |
| 2021-09-07 | 278.50 | 236.12 | -11.20 |
| 2021-09-06 | 275.42 | 239.49 | -9.57 |
| 2021-09-03 | 272.33 | 236.12 | -9.72 |
| 2021-09-02 | 274.58 | 236.12 | -10.27 |
| 2021-09-01 | 273.17 | 232.76 | -10.83 |
| 2021-08-31 | 270.65 | 232.76 | -10.22 |
| 2021-08-30 | 266.16 | 232.76 | -9.12 |
| 2021-08-27 | 264.19 | 232.76 | -8.63 |
| 2021-08-26 | 264.47 | 236.12 | -7.78 |
| 2021-08-25 | 268.40 | 236.12 | -8.76 |
| 2021-08-24 | 268.12 | 236.12 | -8.69 |
| 2021-08-23 | 260.27 | 236.12 | -6.70 |
| 2021-08-20 | 256.06 | 232.76 | -6.54 |
| 2021-08-19 | 262.51 | 239.49 | -6.35 |
| 2021-08-18 | 270.09 | 239.49 | -8.27 |
| 2021-08-17 | 268.40 | 236.12 | -8.76 |
| 2021-08-16 | 274.86 | 236.12 | -10.33 |
| 2021-08-13 | 277.38 | 239.49 | -10.04 |
| 2021-08-12 | 278.50 | 239.49 | -10.31 |
| 2021-08-11 | 280.75 | 232.76 | -12.60 |
| 2021-08-10 | 279.91 | 229.40 | -13.29 |
| 2021-08-09 | 275.42 | 229.40 | -12.26 |
| 2021-08-06 | 274.58 | 229.40 | -12.06 |
| 2021-08-05 | 274.86 | 222.68 | -13.92 |
| 2021-08-04 | 277.94 | 226.04 | -13.73 |
| 2021-08-03 | 274.29 | 226.04 | -12.89 |
| 2021-08-02 | 274.86 | 229.40 | -12.13 |
| 2021-07-30 | 272.05 | 229.40 | -11.46 |
| 2021-07-29 | 276.54 | 232.76 | -11.63 |
| 2021-07-28 | 265.32 | 229.40 | -9.83 |
| 2021-07-27 | 259.99 | 232.76 | -7.56 |
| 2021-07-26 | 274.58 | 239.49 | -9.37 |
| 2021-07-23 | 290.85 | 256.29 | -8.84 |
| 2021-07-22 | 296.18 | 232.76 | -16.01 |
| 2021-07-21 | 289.45 | 229.40 | -15.42 |
| 2021-07-20 | 289.45 | 226.04 | -16.28 |
| 2021-07-19 | 292.81 | 232.76 | -15.29 |
| 2021-07-16 | 301.23 | 232.76 | -17.06 |
| 2021-07-15 | 299.83 | 236.12 | -15.93 |
| 2021-07-14 | 297.02 | 232.76 | -16.19 |
| 2021-07-13 | 299.55 | 239.49 | -15.03 |
| 2021-07-12 | 294.22 | 236.12 | -14.74 |
| 2021-07-09 | 291.97 | 246.21 | -11.68 |
| 2021-07-08 | 289.17 | 236.12 | -13.63 |
| 2021-07-07 | 300.39 | 246.21 | -13.53 |
| 2021-07-06 | 300.67 | 252.93 | -11.91 |
| 2021-07-05 | 301.79 | 252.93 | -12.16 |
| 2021-07-02 | 303.19 | 256.29 | -11.63 |
| 2021-06-30 | 310.21 | 256.29 | -13.14 |
| 2021-06-29 | 312.73 | 249.57 | -15.30 |
| 2021-06-28 | 315.82 | 252.93 | -15.12 |
| 2021-06-25 | 315.54 | 252.93 | -15.07 |
| 2021-06-24 | 310.77 | 256.29 | -13.26 |
| 2021-06-23 | 309.93 | 252.93 | -13.90 |
| 2021-06-22 | 302.07 | 259.65 | -10.55 |
| 2021-06-21 | 304.88 | 259.65 | -11.17 |
| 2021-06-18 | 309.09 | 249.57 | -14.55 |
| 2021-06-17 | 305.16 | 249.57 | -13.72 |
| 2021-06-16 | 304.04 | 249.57 | -13.48 |
| 2021-06-15 | 306.84 | 263.01 | -10.77 |
| 2021-06-11 | 309.65 | 266.38 | -10.56 |
| 2021-06-10 | 307.96 | 256.29 | -12.67 |
| 2021-06-09 | 308.24 | 246.21 | -15.20 |
| 2021-06-08 | 308.53 | 246.21 | -15.25 |
| 2021-06-07 | 308.81 | 249.57 | -14.49 |
| 2021-06-04 | 310.21 | 246.21 | -15.60 |
| 2021-06-03 | 310.49 | 259.65 | -12.38 |
| 2021-06-02 | 314.98 | 252.93 | -14.95 |
| 2021-06-01 | 317.78 | 256.29 | -14.72 |
| 2021-05-31 | 312.45 | 259.65 | -12.80 |
| 2021-05-28 | 312.73 | 259.65 | -12.86 |
| 2021-05-27 | 312.17 | 259.65 | -12.74 |
| 2021-05-26 | 312.17 | 263.01 | -11.93 |
| 2021-05-25 | 309.37 | 259.65 | -12.14 |
| 2021-05-24 | 302.07 | 259.65 | -10.55 |
| 2021-05-21 | 301.79 | 259.65 | -10.49 |
| 2021-05-20 | 301.51 | 259.65 | -10.43 |
| 2021-05-18 | 303.76 | 262.95 | -10.11 |
| 2021-05-17 | 298.14 | 249.75 | -12.15 |
| 2021-05-14 | 295.62 | 246.46 | -12.43 |
| 2021-05-13 | 292.53 | 246.46 | -11.74 |
| 2021-05-12 | 298.42 | 269.55 | -7.25 |
| 2021-05-11 | 294.50 | 259.65 | -8.83 |
| 2021-05-10 | 303.19 | 272.85 | -7.53 |
| 2021-05-07 | 304.32 | 272.85 | -7.78 |
| 2021-05-06 | 303.76 | 276.15 | -6.84 |
| 2021-05-05 | 301.79 | 259.65 | -10.49 |
| 2021-05-04 | 303.76 | 266.25 | -9.29 |
| 2021-05-03 | 299.55 | 262.95 | -9.16 |
| 2021-04-30 | 304.04 | 266.25 | -9.35 |
| 2021-04-29 | 313.30 | 269.55 | -10.58 |
| 2021-04-28 | 307.96 | 262.95 | -11.03 |
| 2021-04-27 | 305.46 | 259.65 | -11.30 |
| 2021-04-26 | 306.30 | 266.25 | -9.86 |
| 2021-04-23 | 308.24 | 259.65 | -11.90 |
| 2021-04-22 | 303.24 | 266.25 | -9.17 |
| 2021-04-21 | 301.85 | 266.25 | -8.86 |
| 2021-04-20 | 308.24 | 269.55 | -9.48 |
| 2021-04-19 | 308.52 | 272.85 | -8.73 |
| 2021-04-16 | 306.57 | 272.85 | -8.29 |
| 2021-04-15 | 303.51 | 279.45 | -5.96 |
| 2021-04-14 | 306.02 | 276.15 | -7.36 |
| 2021-04-13 | 302.12 | 262.95 | -9.74 |
| 2021-04-12 | 298.23 | 256.35 | -10.52 |
| 2021-04-09 | 303.24 | 266.25 | -9.17 |
| 2021-04-08 | 307.13 | 272.85 | -8.42 |
| 2021-04-07 | 301.85 | 276.15 | -6.39 |
| 2021-04-01 | 305.46 | 272.85 | -8.04 |
| 2021-03-31 | 298.51 | 272.85 | -6.44 |
| 2021-03-30 | 300.73 | 272.85 | -6.96 |
| 2021-03-29 | 297.95 | 276.15 | -5.48 |
| 2021-03-26 | 297.12 | 276.15 | -5.28 |
| 2021-03-25 | 291.56 | 289.35 | -0.56 |
| 2021-03-24 | 291.00 | 282.75 | -2.11 |
| 2021-03-23 | 300.46 | 289.35 | -2.77 |
| 2021-03-22 | 304.63 | 299.25 | -1.33 |
| 2021-03-19 | 305.74 | 295.95 | -2.41 |
| 2021-03-18 | 312.41 | 286.05 | -6.39 |
| 2021-03-17 | 307.41 | 282.75 | -6.05 |
| 2021-03-16 | 306.85 | 286.05 | -5.11 |
| 2021-03-15 | 304.91 | 295.95 | -2.21 |
| 2021-03-12 | 303.24 | 286.05 | -4.26 |
| 2021-03-11 | 311.30 | 249.75 | -14.96 |
| 2021-03-10 | 305.18 | 239.86 | -16.12 |
| 2021-03-09 | 302.68 | 236.56 | -16.42 |
| 2021-03-08 | 299.62 | 233.26 | -16.61 |
| 2021-03-05 | 306.57 | 243.16 | -15.60 |
| 2021-03-04 | 309.08 | 243.16 | -16.11 |
| 2021-03-03 | 317.14 | 233.26 | -20.11 |
| 2021-03-02 | 306.57 | 229.96 | -18.84 |
| 2021-03-01 | 311.30 | 236.56 | -18.17 |
| 2021-02-26 | 306.30 | 243.16 | -15.54 |
| 2021-02-25 | 321.59 | 239.86 | -19.39 |
| 2021-02-24 | 315.47 | 239.86 | -18.20 |
| 2021-02-23 | 328.27 | 256.35 | -16.79 |
| 2021-02-22 | 324.37 | 239.86 | -19.92 |
| 2021-02-19 | 328.27 | 223.36 | -24.50 |
| 2021-02-18 | 327.99 | 223.36 | -24.45 |
| 2021-02-17 | 334.38 | 229.96 | -24.04 |
| 2021-02-16 | 329.66 | 229.96 | -23.20 |
| 2021-02-11 | 321.59 | 226.66 | -22.52 |
| 2021-02-10 | 320.76 | 220.06 | -23.93 |
| 2021-02-09 | 311.30 | 226.66 | -20.58 |
| 2021-02-08 | 310.19 | 213.46 | -23.58 |
| 2021-02-05 | 309.91 | 213.46 | -23.53 |
| 2021-02-04 | 306.57 | 203.56 | -25.34 |
| 2021-02-03 | 309.63 | 193.66 | -28.31 |
| 2021-02-02 | 309.08 | 200.26 | -26.60 |
| 2021-02-01 | 304.07 | 200.26 | -25.69 |
| 2021-01-29 | 295.73 | 193.66 | -25.79 |
| 2021-01-28 | 299.07 | 196.96 | -25.59 |
| 2021-01-27 | 309.63 | 203.56 | -25.89 |
| 2021-01-26 | 311.02 | 203.56 | -26.15 |
| 2021-01-25 | 321.03 | 206.86 | -27.12 |
| 2021-01-22 | 311.86 | 203.56 | -26.29 |
| 2021-01-21 | 317.98 | 203.56 | -27.37 |
| 2021-01-20 | 318.25 | 200.26 | -28.21 |
| 2021-01-19 | 314.36 | 206.86 | -25.94 |
| 2021-01-18 | 303.24 | 203.56 | -24.72 |
| 2021-01-15 | 300.18 | 203.56 | -24.14 |
| 2021-01-14 | 298.23 | 200.26 | -24.60 |
| 2021-01-13 | 294.89 | 196.96 | -24.80 |
| 2021-01-12 | 294.89 | 196.96 | -24.80 |
| 2021-01-11 | 291.00 | 196.96 | -24.05 |
| 2021-01-08 | 289.61 | 203.56 | -22.09 |
| 2021-01-07 | 285.16 | 200.26 | -22.04 |
| 2021-01-06 | 287.11 | 210.16 | -19.88 |
| 2021-01-05 | 285.72 | 216.76 | -17.88 |
| 2021-01-04 | 284.33 | 213.46 | -18.44 |
| 2020-12-31 | 280.99 | 213.46 | -17.72 |
| 2020-12-30 | 280.15 | 213.46 | -17.54 |
| 2020-12-29 | 271.81 | 216.76 | -14.81 |
| 2020-12-28 | 268.20 | 216.76 | -13.97 |
| 2020-12-24 | 269.87 | 220.06 | -13.47 |
| 2020-12-23 | 268.75 | 229.96 | -10.52 |
| 2020-12-22 | 265.69 | 213.46 | -14.28 |
| 2020-12-21 | 267.92 | 213.46 | -14.80 |
| 2020-12-18 | 269.87 | 213.46 | -15.25 |
| 2020-12-17 | 273.48 | 213.46 | -16.07 |
| 2020-12-16 | 270.98 | 213.46 | -15.50 |
| 2020-12-15 | 267.08 | 210.16 | -15.51 |
| 2020-12-14 | 269.59 | 213.46 | -15.19 |
| 2020-12-11 | 271.26 | 210.16 | -16.46 |
| 2020-12-10 | 269.87 | 223.36 | -12.57 |
| 2020-12-09 | 270.98 | 226.66 | -11.95 |
| 2020-12-08 | 267.92 | 210.16 | -15.70 |
| 2020-12-07 | 270.14 | 216.76 | -14.42 |
| 2020-12-04 | 275.15 | 216.76 | -15.56 |
| 2020-12-03 | 274.04 | 213.46 | -16.20 |
| 2020-12-02 | 270.98 | 213.46 | -15.50 |
| 2020-12-01 | 271.53 | 220.06 | -13.85 |
| 2020-11-30 | 269.31 | 229.96 | -10.66 |
| 2020-11-27 | 276.54 | 229.96 | -12.37 |
| 2020-11-26 | 274.59 | 229.96 | -11.92 |
| 2020-11-25 | 272.37 | 233.26 | -10.50 |
| 2020-11-24 | 271.81 | 233.26 | -10.37 |
| 2020-11-23 | 270.42 | 239.86 | -8.25 |
| 2020-11-20 | 269.59 | 236.56 | -8.94 |
| 2020-11-19 | 268.75 | 236.56 | -8.73 |
| 2020-11-18 | 270.98 | 226.66 | -11.95 |
| 2020-11-17 | 269.59 | 229.96 | -10.72 |
| 2020-11-16 | 269.03 | 233.26 | -9.69 |
| 2020-11-13 | 265.69 | 236.56 | -7.97 |
| 2020-11-12 | 266.25 | 233.26 | -9.01 |
| 2020-11-11 | 267.08 | 233.26 | -9.22 |
| 2020-11-10 | 267.08 | 233.26 | -9.22 |
| 2020-11-09 | 263.75 | 236.56 | -7.48 |
| 2020-11-06 | 259.85 | 229.96 | -8.31 |
| 2020-11-05 | 257.35 | 236.56 | -5.82 |
| 2020-11-04 | 247.62 | 216.76 | -8.88 |
| 2020-11-03 | 249.29 | 220.06 | -8.37 |
| 2020-11-02 | 242.06 | 220.06 | -6.43 |
| 2020-10-30 | 237.05 | 213.46 | -7.00 |
| 2020-10-29 | 243.72 | 216.76 | -7.85 |
| 2020-10-28 | 244.81 | 223.36 | -6.22 |
| 2020-10-27 | 245.62 | 223.36 | -6.44 |
| 2020-10-23 | 248.06 | 236.56 | -3.30 |
| 2020-10-22 | 246.16 | 233.26 | -3.73 |
| 2020-10-21 | 245.89 | 236.56 | -2.70 |
| 2020-10-20 | 243.18 | 236.56 | -1.93 |
| 2020-10-19 | 242.91 | 236.56 | -1.85 |
| 2020-10-16 | 241.29 | 206.86 | -10.09 |
| 2020-10-15 | 237.22 | 193.66 | -12.92 |
| 2020-10-14 | 244.27 | 193.66 | -14.70 |
| 2020-10-12 | 245.08 | 193.66 | -14.90 |
| 2020-10-09 | 238.31 | 193.66 | -13.20 |
| 2020-10-08 | 237.77 | 203.56 | -10.13 |
| 2020-10-07 | 239.39 | 203.56 | -10.56 |
| 2020-10-06 | 235.60 | 190.36 | -13.48 |
| 2020-10-05 | 232.08 | 193.66 | -11.57 |
| 2020-09-30 | 228.83 | 190.36 | -11.70 |
| 2020-09-29 | 226.12 | 187.06 | -11.98 |
| 2020-09-28 | 228.83 | 183.76 | -13.70 |
| 2020-09-25 | 225.85 | 190.36 | -10.89 |
| 2020-09-24 | 226.66 | 193.66 | -10.10 |
| 2020-09-23 | 232.08 | 193.66 | -11.57 |
| 2020-09-22 | 231.81 | 190.36 | -12.49 |
| 2020-09-21 | 234.79 | 193.66 | -12.28 |
| 2020-09-18 | 241.83 | 190.36 | -15.06 |
| 2020-09-17 | 240.20 | 190.36 | -14.65 |
| 2020-09-16 | 245.08 | 193.66 | -14.90 |
| 2020-09-15 | 245.62 | 193.66 | -15.03 |
| 2020-09-14 | 244.00 | 193.66 | -14.63 |
| 2020-09-11 | 242.10 | 200.26 | -12.23 |
| 2020-09-10 | 240.47 | 200.26 | -11.81 |
| 2020-09-09 | 241.83 | 200.26 | -12.16 |
| 2020-09-08 | 243.72 | 190.36 | -15.52 |
| 2020-09-07 | 244.54 | 190.36 | -15.72 |
| 2020-09-04 | 245.62 | 187.06 | -16.94 |
| 2020-09-03 | 248.33 | 187.06 | -17.59 |
| 2020-09-02 | 249.68 | 190.36 | -16.96 |
| 2020-09-01 | 250.50 | 193.66 | -16.22 |
| 2020-08-31 | 249.95 | 180.46 | -19.86 |
| 2020-08-28 | 253.75 | 183.76 | -19.78 |
| 2020-08-27 | 251.58 | 183.76 | -19.29 |
| 2020-08-26 | 253.75 | 190.36 | -17.92 |
| 2020-08-25 | 254.29 | 187.06 | -18.97 |
| 2020-08-24 | 254.56 | 180.46 | -20.90 |
| 2020-08-21 | 249.14 | 187.06 | -17.78 |
| 2020-08-20 | 244.54 | 193.66 | -14.77 |
| 2020-08-19 | 250.50 | 200.26 | -14.33 |
| 2020-08-18 | 252.39 | 196.96 | -15.73 |
| 2020-08-17 | 252.12 | 193.66 | -16.60 |
| 2020-08-14 | 249.68 | 193.66 | -16.02 |
| 2020-08-13 | 250.77 | 196.96 | -15.34 |
| 2020-08-12 | 250.50 | 190.36 | -17.16 |
| 2020-08-11 | 246.16 | 196.96 | -14.21 |
| 2020-08-10 | 239.93 | 196.96 | -12.64 |
| 2020-08-07 | 241.02 | 196.96 | -12.92 |
| 2020-08-06 | 246.70 | 200.26 | -13.40 |
| 2020-08-05 | 249.41 | 206.86 | -12.18 |
| 2020-08-04 | 246.97 | 210.16 | -10.61 |
| 2020-08-03 | 240.20 | 210.16 | -8.83 |
| 2020-07-31 | 242.10 | 210.16 | -9.34 |
| 2020-07-30 | 243.18 | 210.16 | -9.62 |
| 2020-07-29 | 245.62 | 206.86 | -11.21 |
| 2020-07-28 | 244.81 | 210.16 | -10.05 |
| 2020-07-27 | 243.45 | 203.56 | -11.62 |
| 2020-07-24 | 243.45 | 203.56 | -11.62 |
| 2020-07-23 | 250.77 | 210.16 | -11.58 |
| 2020-07-22 | 247.79 | 216.76 | -8.92 |
| 2020-07-21 | 255.91 | 216.76 | -11.00 |
| 2020-07-20 | 248.33 | 213.46 | -10.01 |
| 2020-07-17 | 249.41 | 206.86 | -12.18 |
| 2020-07-16 | 247.52 | 203.56 | -12.65 |
| 2020-07-15 | 254.56 | 206.86 | -13.45 |
| 2020-07-14 | 254.29 | 210.16 | -12.46 |
| 2020-07-13 | 258.62 | 213.46 | -12.59 |
| 2020-07-10 | 256.73 | 216.76 | -11.20 |
| 2020-07-09 | 264.04 | 220.06 | -12.08 |
| 2020-07-08 | 262.14 | 223.36 | -10.71 |
| 2020-07-07 | 260.79 | 223.36 | -10.37 |
| 2020-07-06 | 264.85 | 213.46 | -14.09 |
| 2020-07-03 | 251.04 | 200.26 | -14.46 |
| 2020-07-02 | 248.06 | 196.96 | -14.68 |
| 2020-06-30 | 237.22 | 193.66 | -12.92 |
| 2020-06-29 | 235.33 | 190.36 | -13.41 |
| 2020-06-26 | 238.58 | 203.56 | -10.34 |
| 2020-06-24 | 241.83 | 203.56 | -11.20 |
| 2020-06-23 | 243.45 | 200.26 | -12.58 |
| 2020-06-22 | 238.58 | 203.56 | -10.34 |
| 2020-06-19 | 239.39 | 200.26 | -11.53 |
| 2020-06-18 | 236.95 | 200.26 | -10.89 |
| 2020-06-17 | 237.22 | 196.96 | -11.94 |
| 2020-06-16 | 235.87 | 190.36 | -13.55 |
| 2020-06-15 | 227.74 | 187.06 | -12.41 |
| 2020-06-12 | 234.52 | 183.76 | -15.17 |
| 2020-06-11 | 236.68 | 183.76 | -15.72 |
| 2020-06-10 | 244.81 | 190.36 | -15.79 |
| 2020-06-09 | 244.54 | 196.96 | -13.81 |
| 2020-06-08 | 240.47 | 183.76 | -16.66 |
| 2020-06-05 | 240.47 | 173.86 | -19.56 |
| 2020-06-04 | 234.79 | 163.97 | -21.15 |
| 2020-06-03 | 234.24 | 160.67 | -22.01 |
| 2020-06-02 | 228.56 | 163.97 | -19.66 |
| 2020-06-01 | 224.76 | 160.67 | -19.74 |
| 2020-05-29 | 214.20 | 163.97 | -15.99 |
| 2020-05-28 | 216.23 | 163.97 | -16.53 |
| 2020-05-27 | 218.26 | 163.97 | -17.06 |
| 2020-05-26 | 220.29 | 177.16 | -13.47 |
| 2020-05-25 | 213.52 | 167.27 | -14.75 |
| 2020-05-22 | 213.52 | 170.56 | -13.70 |
| 2020-05-21 | 231.13 | 186.48 | -13.48 |
| 2020-05-20 | 233.84 | 189.66 | -13.23 |
| 2020-05-19 | 233.16 | 183.30 | -14.97 |
| 2020-05-18 | 227.74 | 183.30 | -13.56 |
| 2020-05-15 | 225.04 | 189.66 | -10.88 |
| 2020-05-14 | 225.04 | 192.85 | -9.90 |
| 2020-05-13 | 229.78 | 199.21 | -9.27 |
| 2020-05-12 | 231.13 | 199.21 | -9.64 |
| 2020-05-11 | 235.87 | 199.21 | -10.91 |
| 2020-05-08 | 230.45 | 192.85 | -11.38 |
| 2020-05-07 | 227.07 | 202.40 | -7.54 |
| 2020-05-06 | 229.78 | 202.40 | -8.30 |
| 2020-05-05 | 225.04 | 211.95 | -4.03 |
| 2020-05-04 | 221.65 | 208.76 | -4.01 |
| 2020-04-29 | 235.19 | 215.13 | -5.99 |
| 2020-04-28 | 235.19 | 192.85 | -12.63 |
| 2020-04-27 | 230.59 | 189.66 | -12.38 |
| 2020-04-24 | 224.52 | 189.66 | -10.74 |
| 2020-04-23 | 225.87 | 186.48 | -12.09 |
| 2020-04-22 | 225.19 | 192.85 | -9.95 |
| 2020-04-21 | 223.84 | 186.48 | -11.54 |
| 2020-04-20 | 231.94 | 186.48 | -13.69 |
| 2020-04-17 | 231.26 | 186.48 | -13.52 |
| 2020-04-16 | 227.21 | 186.48 | -12.45 |
| 2020-04-15 | 227.89 | 189.66 | -11.66 |
| 2020-04-14 | 233.29 | 196.03 | -11.18 |
| 2020-04-09 | 230.59 | 196.03 | -10.45 |
| 2020-04-08 | 226.54 | 189.66 | -11.29 |
| 2020-04-07 | 230.59 | 189.66 | -12.38 |
| 2020-04-06 | 223.17 | 183.30 | -12.34 |
| 2020-04-03 | 216.42 | 189.66 | -8.46 |
| 2020-04-02 | 217.09 | 180.11 | -11.66 |
| 2020-04-01 | 214.40 | 186.48 | -8.88 |
| 2020-03-31 | 221.82 | 186.48 | -10.98 |
| 2020-03-30 | 215.75 | 192.85 | -7.25 |
| 2020-03-27 | 220.47 | 192.85 | -8.62 |
| 2020-03-26 | 218.44 | 199.21 | -6.04 |
| 2020-03-25 | 221.14 | 192.85 | -8.81 |
| 2020-03-24 | 211.02 | 186.48 | -7.89 |
| 2020-03-23 | 196.85 | 161.02 | -12.07 |
| 2020-03-20 | 211.70 | 180.11 | -10.13 |
| 2020-03-19 | 196.85 | 164.20 | -11.00 |
| 2020-03-18 | 205.62 | 189.66 | -5.22 |
| 2020-03-17 | 218.44 | 205.58 | -4.04 |
| 2020-03-16 | 217.09 | 221.49 | 1.39 |
| 2020-03-13 | 228.56 | 218.31 | -3.12 |
| 2020-03-12 | 232.61 | 218.31 | -4.30 |
| 2020-03-11 | 245.43 | 240.59 | -1.40 |
| 2020-03-10 | 246.78 | 237.41 | -2.70 |
| 2020-03-09 | 243.41 | 224.68 | -5.45 |
| 2020-03-06 | 257.57 | 250.14 | -2.08 |
| 2020-03-05 | 265.00 | 266.06 | 0.29 |
| 2020-03-04 | 258.25 | 269.24 | 3.07 |
| 2020-03-03 | 258.92 | 266.06 | 1.99 |
| 2020-03-02 | 259.60 | 253.33 | -1.74 |
| 2020-02-28 | 256.90 | 256.51 | -0.11 |
| 2020-02-27 | 266.35 | 266.06 | -0.08 |
| 2020-02-26 | 263.65 | 266.06 | 0.66 |
| 2020-02-25 | 265.67 | 272.42 | 1.85 |
| 2020-02-24 | 265.00 | 266.06 | 0.29 |
| 2020-02-21 | 271.07 | 272.42 | 0.37 |
| 2020-02-20 | 274.44 | 272.42 | -0.54 |
| 2020-02-19 | 275.79 | 269.24 | -1.74 |
| 2020-02-18 | 273.77 | 281.97 | 2.20 |
| 2020-02-17 | 279.84 | 285.16 | 1.40 |
| 2020-02-14 | 277.81 | 266.06 | -3.11 |
| 2020-02-13 | 277.14 | 269.24 | -2.09 |
| 2020-02-12 | 278.49 | 278.79 | 0.08 |
| 2020-02-11 | 274.44 | 278.79 | 1.16 |
| 2020-02-10 | 269.72 | 262.88 | -1.85 |
| 2020-02-07 | 271.74 | 281.97 | 2.75 |
| 2020-02-06 | 273.77 | 281.97 | 2.20 |
| 2020-02-05 | 263.65 | 275.61 | 3.29 |
| 2020-02-04 | 262.30 | 259.69 | -0.72 |
| 2020-02-03 | 257.57 | 262.88 | 1.48 |
| 2020-01-31 | 257.57 | 266.06 | 2.37 |
| 2020-01-30 | 259.60 | 272.42 | 3.57 |
| 2020-01-29 | 268.37 | 281.97 | 3.69 |
| 2020-01-24 | 279.16 | 297.89 | 4.94 |
| 2020-01-23 | 277.81 | 301.07 | 6.16 |
| 2020-01-22 | 285.24 | 313.81 | 7.42 |
| 2020-01-21 | 279.84 | 304.26 | 6.43 |
| 2020-01-20 | 290.63 | 307.44 | 4.30 |
| 2020-01-17 | 294.01 | 310.62 | 4.22 |
| 2020-01-16 | 291.31 | 310.62 | 4.94 |
| 2020-01-15 | 290.63 | 307.44 | 4.30 |
| 2020-01-14 | 291.98 | 310.62 | 4.76 |
| 2020-01-13 | 293.33 | 310.62 | 4.40 |
| 2020-01-10 | 288.61 | 307.44 | 4.85 |
| 2020-01-09 | 288.61 | 310.62 | 5.66 |
| 2020-01-08 | 281.19 | 310.62 | 7.72 |
| 2020-01-07 | 283.89 | 307.44 | 6.14 |
| 2020-01-06 | 283.89 | 307.44 | 6.14 |
| 2020-01-03 | 286.59 | 320.17 | 8.69 |
| 2020-01-02 | 287.26 | 320.17 | 8.50 |
| 2019-12-31 | 283.89 | 323.35 | 10.28 |
| 2019-12-30 | 285.24 | 323.35 | 9.89 |
| 2019-12-27 | 283.21 | 323.35 | 10.48 |
| 2019-12-24 | 277.81 | 323.35 | 12.05 |
| 2019-12-23 | 279.16 | 313.81 | 9.14 |
| 2019-12-20 | 279.84 | 313.81 | 8.94 |
| 2019-12-19 | 277.81 | 316.99 | 10.37 |
| 2019-12-18 | 278.49 | 316.99 | 10.17 |
| 2019-12-17 | 277.81 | 316.99 | 10.37 |
| 2019-12-16 | 273.77 | 313.81 | 10.71 |
| 2019-12-13 | 275.79 | 323.35 | 12.66 |
| 2019-12-12 | 267.02 | 297.89 | 8.41 |
| 2019-12-11 | 261.62 | 297.89 | 10.03 |
| 2019-12-10 | 258.92 | 301.07 | 11.74 |
| 2019-12-09 | 260.27 | 294.71 | 9.56 |
| 2019-12-06 | 259.60 | 297.89 | 10.65 |
| 2019-12-05 | 256.90 | 301.07 | 12.38 |
| 2019-12-04 | 254.20 | 310.62 | 15.93 |
| 2019-12-03 | 258.25 | 310.62 | 14.62 |
| 2019-12-02 | 259.60 | 310.62 | 14.19 |
| 2019-11-29 | 257.57 | 320.17 | 17.51 |
| 2019-11-28 | 265.00 | 320.17 | 15.12 |
| 2019-11-27 | 266.35 | 320.17 | 14.69 |
| 2019-11-26 | 265.67 | 313.81 | 13.16 |
| 2019-11-25 | 266.35 | 316.99 | 13.82 |
| 2019-11-22 | 260.95 | 320.17 | 16.41 |
| 2019-11-21 | 258.92 | 313.81 | 15.29 |
| 2019-11-20 | 265.00 | 316.99 | 14.24 |
| 2019-11-19 | 267.69 | 320.17 | 14.27 |
| 2019-11-18 | 261.62 | 320.17 | 16.19 |
| 2019-11-15 | 257.57 | 320.17 | 17.51 |
| 2019-11-14 | 258.25 | 320.17 | 17.28 |
| 2019-11-13 | 260.27 | 323.35 | 17.51 |
| 2019-11-12 | 267.02 | 323.35 | 15.35 |
| 2019-11-11 | 265.67 | 323.35 | 15.77 |
| 2019-11-08 | 275.12 | 326.54 | 13.71 |
| 2019-11-07 | 277.81 | 326.54 | 12.90 |
| 2019-11-06 | 275.79 | 323.35 | 12.66 |
| 2019-11-05 | 275.79 | 329.72 | 14.35 |
| 2019-11-04 | 274.44 | 332.90 | 15.61 |
| 2019-11-01 | 268.37 | 329.72 | 16.65 |
| 2019-10-31 | 265.00 | 316.99 | 14.24 |
| 2019-10-30 | 261.89 | 323.35 | 16.98 |
| 2019-10-29 | 263.86 | 326.54 | 17.23 |
| 2019-10-28 | 264.51 | 329.72 | 17.89 |
| 2019-10-25 | 262.55 | 313.81 | 14.14 |
| 2019-10-24 | 262.55 | 320.17 | 15.89 |
| 2019-10-23 | 260.58 | 301.07 | 11.23 |
| 2019-10-22 | 263.20 | 313.81 | 13.93 |
| 2019-10-21 | 261.89 | 310.62 | 13.47 |
| 2019-10-18 | 262.55 | 313.81 | 14.14 |
| 2019-10-17 | 264.51 | 313.81 | 13.52 |
| 2019-10-16 | 261.24 | 301.07 | 11.03 |
| 2019-10-15 | 259.27 | 297.89 | 10.75 |
| 2019-10-14 | 259.93 | 304.26 | 12.32 |
| 2019-10-11 | 257.96 | 291.52 | 9.38 |
| 2019-10-10 | 248.78 | 288.34 | 11.34 |
| 2019-10-09 | 248.78 | 288.34 | 11.34 |
| 2019-10-08 | 251.40 | 294.71 | 12.32 |
| 2019-10-04 | 250.09 | 297.89 | 13.65 |
| 2019-10-03 | 254.03 | 294.71 | 11.49 |
| 2019-10-02 | 252.71 | 291.52 | 11.00 |
| 2019-09-30 | 253.37 | 307.44 | 15.30 |
| 2019-09-27 | 252.06 | 297.89 | 13.02 |
| 2019-09-26 | 252.71 | 307.44 | 15.52 |
| 2019-09-25 | 252.06 | 304.26 | 14.83 |
| 2019-09-24 | 256.65 | 307.44 | 14.24 |
| 2019-09-23 | 255.34 | 310.62 | 15.56 |
| 2019-09-20 | 258.61 | 307.44 | 13.61 |
| 2019-09-19 | 258.61 | 307.44 | 13.61 |
| 2019-09-18 | 262.55 | 307.44 | 12.38 |
| 2019-09-17 | 262.55 | 301.07 | 10.63 |
| 2019-09-16 | 266.48 | 297.89 | 8.57 |
| 2019-09-13 | 269.76 | 307.44 | 10.19 |
| 2019-09-12 | 266.48 | 307.44 | 11.18 |
| 2019-09-11 | 266.48 | 307.44 | 11.18 |
| 2019-09-10 | 261.24 | 295.00 | 9.35 |
| 2019-09-09 | 261.24 | 291.89 | 8.49 |
| 2019-09-06 | 259.93 | 291.89 | 8.88 |
| 2019-09-05 | 259.27 | 291.89 | 9.08 |
| 2019-09-04 | 257.96 | 288.78 | 8.61 |
| 2019-09-03 | 244.85 | 313.66 | 19.95 |
| 2019-09-02 | 246.16 | 316.77 | 20.40 |
| 2019-08-30 | 247.47 | 316.77 | 19.94 |
| 2019-08-29 | 246.81 | 326.10 | 22.86 |
| 2019-08-28 | 245.50 | 335.43 | 26.03 |
| 2019-08-27 | 246.16 | 354.09 | 31.18 |
| 2019-08-26 | 246.81 | 357.20 | 31.83 |
| 2019-08-23 | 252.71 | 360.31 | 30.51 |
| 2019-08-22 | 251.40 | 363.42 | 31.88 |
| 2019-08-21 | 254.03 | 357.20 | 29.14 |
| 2019-08-20 | 254.03 | 350.98 | 27.39 |
| 2019-08-19 | 253.37 | 357.20 | 29.38 |
| 2019-08-16 | 247.47 | 357.20 | 31.58 |
| 2019-08-15 | 243.54 | 357.20 | 33.09 |
| 2019-08-14 | 240.26 | 360.31 | 35.28 |
| 2019-08-13 | 240.91 | 344.76 | 30.46 |
| 2019-08-12 | 247.47 | 360.31 | 32.48 |
| 2019-08-09 | 249.44 | 375.86 | 36.18 |
| 2019-08-08 | 252.06 | 378.97 | 36.05 |
| 2019-08-07 | 250.75 | 366.53 | 33.01 |
| 2019-08-06 | 250.75 | 366.53 | 33.01 |
| 2019-08-05 | 252.06 | 366.53 | 32.52 |
| 2019-08-02 | 261.89 | 388.30 | 34.93 |
| 2019-08-01 | 271.07 | 397.64 | 34.11 |
| 2019-07-31 | 273.69 | 403.86 | 34.83 |
| 2019-07-30 | 278.28 | 403.86 | 33.20 |
| 2019-07-29 | 277.63 | 394.53 | 30.96 |
| 2019-07-26 | 280.90 | 406.97 | 33.10 |
| 2019-07-25 | 284.18 | 406.97 | 31.96 |
| 2019-07-24 | 282.87 | 400.75 | 30.79 |
| 2019-07-23 | 282.22 | 406.97 | 32.64 |
| 2019-07-22 | 280.25 | 406.97 | 33.32 |
| 2019-07-19 | 286.15 | 413.19 | 32.90 |
| 2019-07-18 | 282.22 | 410.08 | 33.45 |
| 2019-07-17 | 284.18 | 416.30 | 34.39 |
| 2019-07-16 | 284.18 | 413.19 | 33.58 |
| 2019-07-15 | 283.53 | 410.08 | 33.00 |
| 2019-07-12 | 282.87 | 416.30 | 34.85 |
| 2019-07-11 | 281.56 | 425.63 | 37.76 |
| 2019-07-10 | 278.94 | 419.41 | 37.07 |
| 2019-07-09 | 277.63 | 419.41 | 37.55 |
| 2019-07-08 | 280.25 | 422.52 | 37.41 |
| 2019-07-05 | 286.81 | 428.74 | 36.69 |
| 2019-07-04 | 287.46 | 419.41 | 34.05 |
| 2019-07-03 | 287.46 | 413.19 | 32.45 |
| 2019-07-02 | 288.12 | 413.19 | 32.22 |
| 2019-06-28 | 281.56 | 397.64 | 30.42 |
| 2019-06-27 | 282.87 | 394.53 | 29.16 |
| 2019-06-26 | 276.97 | 397.64 | 32.01 |
| 2019-06-25 | 276.32 | 406.97 | 34.72 |
| 2019-06-24 | 280.25 | 413.19 | 34.96 |
| 2019-06-21 | 280.25 | 416.30 | 35.78 |
| 2019-06-20 | 281.56 | 413.29 | 34.53 |
| 2019-06-19 | 275.66 | 404.29 | 34.24 |
| 2019-06-18 | 266.48 | 395.28 | 35.15 |
| 2019-06-17 | 263.86 | 401.29 | 37.77 |
| 2019-06-14 | 261.89 | 407.29 | 40.18 |
| 2019-06-13 | 264.51 | 401.29 | 37.52 |
| 2019-06-12 | 264.51 | 407.29 | 39.17 |
| 2019-06-11 | 270.42 | 407.29 | 36.95 |
| 2019-06-10 | 267.79 | 398.29 | 35.48 |
| 2019-06-06 | 259.27 | 407.29 | 41.20 |
| 2019-06-05 | 259.27 | 392.28 | 37.02 |
| 2019-06-04 | 256.65 | 398.29 | 39.71 |
| 2019-06-03 | 257.96 | 398.29 | 39.20 |
| 2019-05-31 | 258.61 | 398.29 | 38.95 |
| 2019-05-30 | 261.24 | 392.28 | 36.28 |
| 2019-05-29 | 262.55 | 392.28 | 35.78 |
| 2019-05-28 | 263.86 | 404.29 | 38.59 |
| 2019-05-27 | 262.55 | 410.29 | 40.75 |
| 2019-05-24 | 263.86 | 407.29 | 39.42 |
| 2019-05-23 | 262.55 | 401.29 | 38.27 |
| 2019-05-22 | 266.48 | 401.29 | 36.78 |
| 2019-05-21 | 267.14 | 392.28 | 34.09 |
| 2019-05-20 | 267.79 | 392.28 | 33.85 |
| 2019-05-17 | 269.76 | 410.29 | 38.01 |
| 2019-05-16 | 273.04 | 410.29 | 36.79 |
| 2019-05-15 | 272.38 | 407.29 | 36.23 |
| 2019-05-14 | 271.07 | 395.28 | 33.47 |
| 2019-05-10 | 276.32 | 410.29 | 35.60 |
| 2019-05-09 | 273.69 | 404.29 | 34.95 |
| 2019-05-08 | 282.22 | 416.30 | 35.08 |
| 2019-05-07 | 286.81 | 407.29 | 31.15 |
| 2019-05-06 | 285.49 | 419.30 | 34.71 |
| 2019-05-03 | 296.64 | 434.31 | 34.71 |
| 2019-05-02 | 294.67 | 431.31 | 34.62 |
| 2019-04-30 | 291.39 | 437.31 | 37.28 |
| 2019-04-29 | 294.67 | 434.31 | 35.38 |
| 2019-04-26 | 290.08 | 434.31 | 36.97 |
| 2019-04-25 | 290.08 | 425.30 | 34.66 |
| 2019-04-24 | 292.69 | 434.31 | 36.06 |
| 2019-04-23 | 294.65 | 434.31 | 35.39 |
| 2019-04-18 | 294.65 | 434.31 | 35.39 |
| 2019-04-17 | 297.26 | 437.31 | 35.25 |
| 2019-04-16 | 297.26 | 440.31 | 36.01 |
| 2019-04-15 | 292.69 | 440.31 | 37.59 |
| 2019-04-12 | 294.00 | 446.31 | 38.66 |
| 2019-04-11 | 293.34 | 446.31 | 38.89 |
| 2019-04-10 | 297.26 | 446.31 | 37.52 |
| 2019-04-09 | 297.91 | 449.32 | 38.05 |
| 2019-04-08 | 296.61 | 449.32 | 38.50 |
| 2019-04-04 | 295.30 | 449.32 | 38.96 |
| 2019-04-03 | 294.65 | 443.31 | 37.67 |
| 2019-04-02 | 290.74 | 446.31 | 39.82 |
| 2019-04-01 | 290.08 | 452.32 | 41.59 |
| 2019-03-29 | 283.56 | 446.31 | 42.43 |
| 2019-03-28 | 278.99 | 446.31 | 44.15 |
| 2019-03-27 | 279.65 | 446.31 | 43.90 |
| 2019-03-26 | 276.38 | 443.31 | 44.35 |
| 2019-03-25 | 276.38 | 440.31 | 43.55 |
| 2019-03-22 | 283.56 | 452.32 | 44.00 |
| 2019-03-21 | 283.56 | 452.32 | 44.00 |
| 2019-03-20 | 286.82 | 452.32 | 42.78 |
| 2019-03-19 | 288.78 | 455.32 | 42.84 |
| 2019-03-18 | 287.47 | 464.32 | 45.64 |
| 2019-03-15 | 283.56 | 464.32 | 47.13 |
| 2019-03-14 | 280.95 | 464.32 | 48.14 |
| 2019-03-13 | 279.65 | 467.33 | 49.44 |
| 2019-03-12 | 282.26 | 464.32 | 47.63 |
| 2019-03-11 | 275.73 | 461.32 | 49.39 |
| 2019-03-08 | 271.82 | 455.32 | 49.35 |
| 2019-03-07 | 278.34 | 458.32 | 47.57 |
| 2019-03-06 | 282.26 | 467.33 | 48.42 |
| 2019-03-05 | 281.60 | 467.33 | 48.67 |
| 2019-03-04 | 280.95 | 464.32 | 48.14 |
| 2019-03-01 | 279.65 | 467.33 | 49.44 |
| 2019-02-28 | 277.04 | 467.33 | 50.47 |
| 2019-02-27 | 278.99 | 467.33 | 49.69 |
| 2019-02-26 | 278.99 | 473.33 | 51.28 |
| 2019-02-25 | 281.60 | 470.33 | 49.46 |
| 2019-02-22 | 279.65 | 461.32 | 47.85 |
| 2019-02-21 | 277.04 | 458.32 | 48.08 |
| 2019-02-20 | 275.08 | 452.32 | 47.25 |
| 2019-02-19 | 271.82 | 458.32 | 50.16 |
| 2019-02-18 | 273.12 | 443.31 | 45.61 |
| 2019-02-15 | 266.60 | 434.31 | 45.75 |
| 2019-02-14 | 273.78 | 440.31 | 44.55 |
| 2019-02-13 | 274.43 | 440.31 | 44.30 |
| 2019-02-12 | 270.51 | 434.31 | 44.21 |
| 2019-02-11 | 269.86 | 431.31 | 43.65 |
| 2019-02-08 | 267.25 | 434.31 | 45.49 |
| 2019-02-04 | 267.25 | 434.31 | 45.49 |
| 2019-02-01 | 266.60 | 434.31 | 45.75 |
| 2019-01-31 | 267.25 | 434.31 | 45.49 |
| 2019-01-30 | 262.69 | 434.31 | 47.32 |
| 2019-01-29 | 261.38 | 431.31 | 47.02 |
| 2019-01-28 | 262.03 | 437.31 | 48.41 |
| 2019-01-25 | 262.69 | 440.31 | 48.97 |
| 2019-01-24 | 256.16 | 437.31 | 50.86 |
| 2019-01-23 | 254.86 | 437.31 | 51.41 |
| 2019-01-22 | 254.21 | 434.31 | 50.85 |
| 2019-01-21 | 256.82 | 440.31 | 51.43 |
| 2019-01-18 | 255.51 | 431.31 | 49.45 |
| 2019-01-17 | 252.25 | 428.30 | 49.98 |
| 2019-01-16 | 253.55 | 431.31 | 50.28 |
| 2019-01-15 | 252.25 | 437.31 | 52.54 |
| 2019-01-14 | 245.07 | 440.31 | 56.58 |
| 2019-01-11 | 249.64 | 443.31 | 55.39 |
| 2019-01-10 | 248.99 | 443.31 | 55.68 |
| 2019-01-09 | 247.68 | 434.31 | 53.68 |
| 2019-01-08 | 239.20 | 431.31 | 56.63 |
| 2019-01-07 | 239.86 | 434.31 | 57.22 |
| 2019-01-04 | 236.59 | 434.31 | 58.74 |
| 2019-01-03 | 229.42 | 425.30 | 59.46 |
| 2019-01-02 | 229.42 | 431.31 | 61.29 |
| 2018-12-31 | 239.86 | 437.31 | 58.10 |
| 2018-12-28 | 234.64 | 434.31 | 59.67 |
| 2018-12-27 | 233.98 | 437.31 | 60.88 |
| 2018-12-24 | 237.25 | 440.31 | 60.21 |
| 2018-12-21 | 238.55 | 437.31 | 58.71 |
| 2018-12-20 | 237.25 | 452.32 | 63.77 |
| 2018-12-19 | 239.86 | 443.31 | 59.87 |
| 2018-12-18 | 239.20 | 449.32 | 61.94 |
| 2018-12-17 | 243.77 | 446.31 | 58.92 |
| 2018-12-14 | 243.12 | 440.31 | 57.47 |
| 2018-12-13 | 249.64 | 443.31 | 55.39 |
| 2018-12-12 | 245.73 | 446.31 | 58.02 |
| 2018-12-11 | 238.55 | 443.31 | 60.48 |
| 2018-12-10 | 239.20 | 449.32 | 61.94 |
| 2018-12-07 | 241.81 | 437.31 | 57.19 |
| 2018-12-06 | 243.77 | 434.31 | 55.43 |
| 2018-12-05 | 252.25 | 449.32 | 55.95 |
| 2018-12-04 | 258.12 | 452.32 | 54.23 |
| 2018-12-03 | 257.47 | 446.31 | 52.83 |
| 2018-11-30 | 248.34 | 443.31 | 55.97 |
| 2018-11-29 | 247.68 | 437.31 | 54.54 |
| 2018-11-28 | 249.64 | 437.31 | 53.67 |
| 2018-11-27 | 245.07 | 437.31 | 55.71 |
| 2018-11-26 | 246.38 | 431.31 | 53.39 |
| 2018-11-23 | 241.16 | 449.32 | 61.01 |
| 2018-11-22 | 241.81 | 443.31 | 58.95 |
| 2018-11-21 | 241.16 | 452.32 | 61.89 |
| 2018-11-20 | 239.86 | 449.32 | 61.63 |
| 2018-11-19 | 245.07 | 452.32 | 60.06 |
| 2018-11-16 | 243.12 | 452.32 | 60.97 |
| 2018-11-15 | 243.12 | 437.31 | 56.60 |
| 2018-11-14 | 237.25 | 446.31 | 61.99 |
| 2018-11-13 | 239.20 | 437.31 | 58.40 |
| 2018-11-12 | 236.59 | 437.31 | 59.63 |
| 2018-11-09 | 235.94 | 440.31 | 60.83 |
| 2018-11-08 | 244.42 | 440.31 | 56.87 |
| 2018-11-07 | 243.12 | 446.31 | 59.22 |
| 2018-11-06 | 242.46 | 446.31 | 59.52 |
| 2018-11-05 | 239.86 | 440.31 | 58.98 |
| 2018-11-02 | 247.03 | 437.31 | 54.83 |
| 2018-11-01 | 232.68 | 437.31 | 61.51 |
| 2018-10-31 | 226.81 | 434.31 | 63.49 |
| 2018-10-30 | 223.68 | 425.30 | 62.29 |
| 2018-10-29 | 226.21 | 416.30 | 58.27 |
| 2018-10-26 | 224.31 | 425.30 | 61.98 |
| 2018-10-25 | 228.74 | 422.30 | 58.88 |
| 2018-10-24 | 231.90 | 425.30 | 58.27 |
| 2018-10-23 | 232.53 | 428.30 | 58.87 |
| 2018-10-22 | 242.64 | 431.31 | 55.06 |
| 2018-10-19 | 235.06 | 431.31 | 58.57 |
| 2018-10-18 | 233.16 | 440.31 | 62.18 |
| 2018-10-16 | 233.79 | 437.31 | 60.97 |
| 2018-10-15 | 233.16 | 431.31 | 59.47 |
| 2018-10-12 | 237.59 | 425.30 | 55.61 |
| 2018-10-11 | 230.63 | 425.30 | 58.88 |
| 2018-10-10 | 243.28 | 443.31 | 58.27 |
| 2018-10-09 | 242.64 | 434.31 | 55.94 |
| 2018-10-08 | 243.28 | 428.30 | 53.90 |
| 2018-10-05 | 247.70 | 431.31 | 52.81 |
| 2018-10-04 | 248.33 | 431.31 | 52.53 |
| 2018-10-03 | 253.39 | 440.31 | 52.89 |
| 2018-10-02 | 254.02 | 437.31 | 51.77 |
| 2018-09-28 | 262.24 | 431.31 | 46.67 |
| 2018-09-27 | 261.61 | 431.31 | 46.93 |
| 2018-09-26 | 262.87 | 443.31 | 49.73 |
| 2018-09-24 | 258.45 | 443.31 | 51.57 |
| 2018-09-21 | 264.77 | 449.32 | 50.59 |
| 2018-09-20 | 258.45 | 434.31 | 49.06 |
| 2018-09-19 | 257.18 | 440.31 | 51.27 |
| 2018-09-18 | 253.39 | 437.31 | 52.04 |
| 2018-09-17 | 251.49 | 446.31 | 55.43 |
| 2018-09-14 | 255.92 | 434.31 | 50.12 |
| 2018-09-13 | 252.76 | 422.50 | 48.12 |
| 2018-09-12 | 245.17 | 425.45 | 52.23 |
| 2018-09-11 | 245.17 | 416.60 | 49.66 |
| 2018-09-10 | 248.33 | 416.60 | 48.31 |
| 2018-09-07 | 251.49 | 428.40 | 50.33 |
| 2018-09-06 | 252.76 | 437.26 | 52.30 |
| 2018-09-05 | 254.65 | 431.35 | 49.82 |
| 2018-09-04 | 264.77 | 437.26 | 47.29 |
| 2018-09-03 | 260.98 | 422.50 | 44.75 |
| 2018-08-31 | 262.24 | 401.84 | 38.54 |
| 2018-08-30 | 266.03 | 401.84 | 37.10 |
| 2018-08-29 | 269.19 | 398.88 | 35.13 |
| 2018-08-28 | 268.56 | 404.79 | 36.96 |
| 2018-08-27 | 267.30 | 404.79 | 37.43 |
| 2018-08-24 | 259.08 | 395.93 | 38.11 |
| 2018-08-23 | 259.71 | 407.74 | 41.15 |
| 2018-08-22 | 262.24 | 410.69 | 40.98 |
| 2018-08-21 | 260.34 | 407.74 | 40.90 |
| 2018-08-20 | 258.45 | 401.84 | 40.00 |
| 2018-08-17 | 253.39 | 404.79 | 42.84 |
| 2018-08-16 | 252.76 | 404.79 | 43.10 |
| 2018-08-15 | 254.02 | 410.69 | 44.25 |
| 2018-08-14 | 260.34 | 425.45 | 45.82 |
| 2018-08-13 | 262.24 | 425.45 | 45.06 |
| 2018-08-10 | 266.67 | 425.45 | 43.31 |
| 2018-08-09 | 270.46 | 422.50 | 41.04 |
| 2018-08-08 | 267.30 | 422.50 | 42.25 |
| 2018-08-07 | 266.03 | 431.35 | 45.17 |
| 2018-08-06 | 260.98 | 431.35 | 47.20 |
| 2018-08-03 | 258.45 | 440.21 | 50.71 |
| 2018-08-02 | 259.08 | 440.21 | 50.44 |
| 2018-08-01 | 266.67 | 443.16 | 48.14 |
| 2018-07-31 | 270.46 | 440.21 | 45.82 |
| 2018-07-30 | 271.72 | 443.16 | 46.12 |
| 2018-07-27 | 272.36 | 446.11 | 46.66 |
| 2018-07-26 | 272.36 | 449.07 | 47.46 |
| 2018-07-25 | 275.52 | 449.07 | 46.22 |
| 2018-07-24 | 271.72 | 452.02 | 48.50 |
| 2018-07-23 | 266.67 | 452.02 | 50.55 |
| 2018-07-20 | 266.03 | 452.02 | 50.81 |
| 2018-07-19 | 262.87 | 452.02 | 52.12 |
| 2018-07-18 | 264.14 | 452.02 | 51.60 |
| 2018-07-17 | 266.03 | 449.07 | 50.00 |
| 2018-07-16 | 269.83 | 452.02 | 49.26 |
| 2018-07-13 | 269.83 | 460.87 | 51.66 |
| 2018-07-12 | 269.19 | 463.83 | 52.72 |
| 2018-07-11 | 266.67 | 469.73 | 55.38 |
| 2018-07-10 | 271.72 | 472.68 | 54.06 |
| 2018-07-09 | 272.36 | 469.73 | 53.01 |
| 2018-07-06 | 265.40 | 457.92 | 52.69 |
| 2018-07-05 | 264.14 | 475.63 | 58.08 |
| 2018-07-04 | 263.51 | 475.63 | 58.36 |
| 2018-07-03 | 267.93 | 478.59 | 57.25 |
| 2018-06-29 | 272.36 | 457.92 | 49.84 |
| 2018-06-28 | 266.67 | 457.92 | 52.16 |
| 2018-06-27 | 264.77 | 460.87 | 53.76 |
| 2018-06-26 | 271.72 | 452.02 | 48.50 |
| 2018-06-25 | 272.99 | 452.02 | 48.00 |
| 2018-06-22 | 277.41 | 440.21 | 43.14 |
| 2018-06-21 | 276.15 | 454.97 | 47.54 |
| 2018-06-20 | 282.47 | 460.87 | 46.65 |
| 2018-06-19 | 279.31 | 463.83 | 48.65 |
| 2018-06-15 | 288.79 | 478.59 | 48.82 |
| 2018-06-14 | 291.32 | 472.68 | 46.35 |
| 2018-06-13 | 294.48 | 475.63 | 45.92 |
| 2018-06-12 | 299.54 | 481.54 | 45.55 |
| 2018-06-11 | 298.91 | 481.54 | 45.78 |
| 2018-06-08 | 296.38 | 475.63 | 45.22 |
| 2018-06-07 | 303.97 | 478.59 | 43.23 |
| 2018-06-06 | 300.80 | 481.54 | 45.09 |
| 2018-06-05 | 298.28 | 484.49 | 46.76 |
| 2018-06-04 | 297.01 | 493.35 | 49.45 |
| 2018-06-01 | 291.32 | 487.44 | 50.12 |
| 2018-05-31 | 291.32 | 490.39 | 50.87 |
| 2018-05-30 | 284.37 | 481.54 | 51.30 |
| 2018-05-29 | 290.69 | 490.39 | 51.12 |
| 2018-05-28 | 294.48 | 496.30 | 51.16 |
| 2018-05-25 | 292.59 | 499.25 | 52.64 |
| 2018-05-24 | 293.22 | 499.25 | 52.40 |
| 2018-05-23 | 291.95 | 487.44 | 49.88 |
| 2018-05-21 | 299.54 | 490.39 | 47.77 |
| 2018-05-18 | 296.38 | 490.39 | 48.95 |
| 2018-05-17 | 295.11 | 481.54 | 47.18 |
| 2018-05-16 | 296.38 | 481.54 | 46.71 |
| 2018-05-15 | 297.64 | 481.54 | 46.25 |
| 2018-05-14 | 301.44 | 484.42 | 45.58 |
| 2018-05-11 | 295.75 | 484.42 | 47.67 |
| 2018-05-10 | 291.95 | 481.54 | 48.37 |
| 2018-05-09 | 288.79 | 478.66 | 48.84 |
| 2018-05-08 | 287.53 | 484.42 | 50.81 |
| 2018-05-07 | 281.84 | 478.66 | 51.55 |
| 2018-05-04 | 280.57 | 478.66 | 52.05 |
| 2018-05-03 | 285.00 | 487.30 | 52.54 |
| 2018-05-02 | 290.06 | 487.30 | 50.57 |
| 2018-04-30 | 292.59 | 481.54 | 48.13 |
| 2018-04-27 | 284.37 | 484.42 | 52.05 |
| 2018-04-26 | 281.71 | 475.78 | 50.84 |
| 2018-04-25 | 285.49 | 467.14 | 47.12 |
| 2018-04-24 | 289.26 | 464.27 | 44.96 |
| 2018-04-23 | 284.23 | 467.14 | 47.61 |
| 2018-04-20 | 286.11 | 472.90 | 48.38 |
| 2018-04-19 | 291.14 | 470.02 | 45.73 |
| 2018-04-18 | 285.49 | 461.39 | 45.63 |
| 2018-04-17 | 281.71 | 475.78 | 50.84 |
| 2018-04-16 | 284.86 | 467.14 | 47.37 |
| 2018-04-13 | 291.77 | 475.78 | 46.97 |
| 2018-04-12 | 292.40 | 470.02 | 45.26 |
| 2018-04-11 | 293.03 | 470.02 | 45.03 |
| 2018-04-10 | 290.52 | 467.14 | 45.23 |
| 2018-04-09 | 284.86 | 470.02 | 48.11 |
| 2018-04-06 | 278.57 | 470.02 | 50.57 |
| 2018-04-04 | 274.17 | 464.27 | 50.81 |
| 2018-04-03 | 284.23 | 475.78 | 49.85 |
| 2018-03-29 | 282.34 | 487.30 | 53.61 |
| 2018-03-28 | 281.71 | 484.42 | 53.10 |
| 2018-03-27 | 291.14 | 475.78 | 47.20 |
| 2018-03-26 | 288.63 | 470.02 | 46.68 |
| 2018-03-23 | 284.23 | 475.78 | 49.85 |
| 2018-03-22 | 294.92 | 484.42 | 47.98 |
| 2018-03-21 | 298.69 | 487.30 | 47.31 |
| 2018-03-20 | 301.21 | 487.30 | 46.38 |
| 2018-03-19 | 300.58 | 487.30 | 46.61 |
| 2018-03-16 | 299.95 | 487.30 | 46.84 |
| 2018-03-15 | 300.58 | 490.18 | 47.33 |
| 2018-03-14 | 299.95 | 495.93 | 49.00 |
| 2018-03-13 | 301.21 | 475.78 | 43.51 |
| 2018-03-12 | 300.58 | 475.78 | 43.74 |
| 2018-03-09 | 293.66 | 475.78 | 46.26 |
| 2018-03-08 | 289.89 | 475.78 | 47.68 |
| 2018-03-07 | 283.60 | 475.78 | 50.10 |
| 2018-03-06 | 287.37 | 475.78 | 48.64 |
| 2018-03-05 | 279.83 | 464.27 | 48.56 |
| 2018-03-02 | 288.63 | 475.78 | 48.16 |
| 2018-03-01 | 293.66 | 484.42 | 48.46 |
| 2018-02-28 | 291.14 | 475.78 | 47.20 |
| 2018-02-27 | 296.80 | 478.66 | 45.83 |
| 2018-02-26 | 299.95 | 478.66 | 44.68 |
| 2018-02-23 | 296.18 | 478.66 | 46.06 |
| 2018-02-22 | 292.40 | 467.14 | 44.53 |
| 2018-02-21 | 298.06 | 470.02 | 43.20 |
| 2018-02-20 | 290.52 | 464.27 | 44.49 |
| 2018-02-15 | 293.03 | 467.14 | 44.30 |
| 2018-02-14 | 286.11 | 461.39 | 45.39 |
| 2018-02-13 | 278.57 | 452.75 | 46.01 |
| 2018-02-12 | 272.91 | 452.75 | 48.23 |
| 2018-02-09 | 272.91 | 446.99 | 46.68 |
| 2018-02-08 | 284.86 | 467.14 | 47.37 |
| 2018-02-07 | 282.97 | 464.27 | 47.34 |
| 2018-02-06 | 288.00 | 458.51 | 43.94 |
| 2018-02-05 | 307.50 | 481.54 | 42.71 |
| 2018-02-02 | 312.53 | 493.05 | 43.76 |
| 2018-02-01 | 313.15 | 490.18 | 42.85 |
| 2018-01-31 | 316.30 | 495.93 | 43.15 |
| 2018-01-30 | 313.15 | 495.93 | 44.24 |
| 2018-01-29 | 316.93 | 501.69 | 44.32 |
| 2018-01-26 | 319.44 | 498.81 | 42.76 |
| 2018-01-25 | 313.78 | 487.30 | 41.93 |
| 2018-01-24 | 316.93 | 481.54 | 39.48 |
| 2018-01-23 | 316.30 | 487.30 | 41.08 |
| 2018-01-22 | 308.75 | 481.54 | 42.27 |
| 2018-01-19 | 307.50 | 493.05 | 45.54 |
| 2018-01-18 | 306.24 | 507.45 | 49.53 |
| 2018-01-17 | 303.72 | 490.18 | 46.18 |
| 2018-01-16 | 303.09 | 493.05 | 47.13 |
| 2018-01-15 | 296.80 | 487.30 | 48.01 |
| 2018-01-12 | 296.18 | 493.05 | 49.69 |
| 2018-01-11 | 293.03 | 490.18 | 50.16 |
| 2018-01-10 | 293.03 | 495.93 | 51.62 |
| 2018-01-09 | 292.40 | 493.05 | 51.13 |
| 2018-01-08 | 290.52 | 495.93 | 52.60 |
| 2018-01-05 | 289.26 | 501.69 | 54.57 |
| 2018-01-04 | 288.63 | 495.93 | 53.34 |
| 2018-01-03 | 286.11 | 504.57 | 56.58 |
| 2018-01-02 | 285.49 | 495.93 | 54.59 |
| 2017-12-29 | 277.94 | 495.93 | 57.68 |
| 2017-12-28 | 277.94 | 487.30 | 55.39 |
| 2017-12-27 | 274.79 | 478.66 | 54.39 |
| 2017-12-22 | 273.54 | 475.78 | 54.14 |
| 2017-12-21 | 271.65 | 475.78 | 54.93 |
| 2017-12-20 | 270.39 | 487.30 | 58.56 |
| 2017-12-19 | 269.76 | 493.05 | 60.39 |
| 2017-12-18 | 267.88 | 484.42 | 58.86 |
| 2017-12-15 | 265.36 | 490.18 | 61.53 |
| 2017-12-14 | 268.51 | 504.57 | 64.06 |
| 2017-12-13 | 270.39 | 504.57 | 63.22 |
| 2017-12-12 | 264.73 | 539.12 | 75.23 |
| 2017-12-11 | 266.62 | 435.48 | 46.06 |
| 2017-12-08 | 262.85 | 438.35 | 48.37 |
| 2017-12-07 | 258.44 | 432.60 | 48.59 |
| 2017-12-06 | 257.19 | 432.60 | 49.11 |
| 2017-12-05 | 265.36 | 446.99 | 49.71 |
| 2017-12-04 | 269.14 | 449.87 | 48.96 |
| 2017-12-01 | 268.51 | 449.87 | 49.22 |
| 2017-11-30 | 270.39 | 458.51 | 50.79 |
| 2017-11-29 | 275.42 | 444.11 | 44.93 |
| 2017-11-28 | 275.42 | 444.11 | 44.93 |
| 2017-11-27 | 276.05 | 444.11 | 44.69 |
| 2017-11-24 | 277.94 | 444.11 | 43.97 |
| 2017-11-23 | 276.05 | 446.99 | 45.46 |
| 2017-11-22 | 280.45 | 446.99 | 43.77 |
| 2017-11-21 | 276.68 | 446.99 | 45.21 |
| 2017-11-20 | 269.14 | 446.99 | 48.18 |
| 2017-11-17 | 269.14 | 452.75 | 49.74 |
| 2017-11-16 | 267.25 | 455.63 | 51.29 |
| 2017-11-15 | 265.99 | 455.63 | 51.81 |
| 2017-11-14 | 269.76 | 458.51 | 51.04 |
| 2017-11-13 | 269.76 | 461.39 | 51.82 |
| 2017-11-10 | 269.14 | 464.27 | 52.86 |
| 2017-11-09 | 268.51 | 464.27 | 53.12 |
| 2017-11-08 | 266.62 | 461.39 | 53.12 |
| 2017-11-07 | 267.25 | 472.90 | 56.00 |
| 2017-11-06 | 262.22 | 470.02 | 57.37 |
| 2017-11-03 | 262.22 | 472.90 | 58.17 |
| 2017-11-02 | 260.33 | 472.90 | 58.99 |
| 2017-11-01 | 261.59 | 475.78 | 59.24 |
| 2017-10-31 | 257.82 | 472.90 | 60.11 |
| 2017-10-30 | 258.70 | 467.14 | 58.11 |
| 2017-10-27 | 259.31 | 467.14 | 57.84 |
| 2017-10-26 | 256.86 | 461.39 | 57.31 |
| 2017-10-25 | 258.08 | 470.02 | 59.19 |
| 2017-10-24 | 256.86 | 467.14 | 58.93 |
| 2017-10-23 | 258.08 | 470.02 | 59.19 |
| 2017-10-20 | 260.53 | 470.02 | 58.11 |
| 2017-10-19 | 256.86 | 467.14 | 58.93 |
| 2017-10-18 | 262.98 | 470.02 | 57.04 |
| 2017-10-17 | 262.98 | 484.42 | 61.00 |
| 2017-10-16 | 262.37 | 481.54 | 60.48 |
| 2017-10-13 | 259.92 | 481.54 | 61.57 |
| 2017-10-12 | 259.92 | 484.42 | 62.37 |
| 2017-10-11 | 258.08 | 487.30 | 64.01 |
| 2017-10-10 | 259.92 | 490.18 | 63.97 |
| 2017-10-09 | 258.08 | 475.78 | 60.79 |
| 2017-10-06 | 259.31 | 478.66 | 61.05 |
| 2017-10-04 | 258.08 | 484.42 | 63.21 |
| 2017-10-03 | 255.64 | 484.42 | 64.33 |
| 2017-09-29 | 247.68 | 481.54 | 67.26 |
| 2017-09-28 | 246.45 | 490.18 | 70.35 |
| 2017-09-27 | 250.13 | 495.93 | 70.20 |
| 2017-09-26 | 248.90 | 490.18 | 69.15 |
| 2017-09-25 | 248.29 | 490.18 | 69.45 |
| 2017-09-22 | 251.96 | 493.05 | 68.50 |
| 2017-09-21 | 255.02 | 507.17 | 71.02 |
| 2017-09-20 | 255.02 | 501.53 | 69.43 |
| 2017-09-19 | 254.41 | 495.88 | 68.13 |
| 2017-09-18 | 255.02 | 504.35 | 70.23 |
| 2017-09-15 | 251.35 | 504.35 | 72.01 |
| 2017-09-14 | 251.35 | 510.00 | 73.62 |
| 2017-09-13 | 251.96 | 518.47 | 75.72 |
| 2017-09-12 | 253.19 | 493.05 | 67.91 |
| 2017-09-11 | 253.19 | 507.17 | 71.91 |
| 2017-09-08 | 249.51 | 478.93 | 65.64 |
| 2017-09-07 | 247.68 | 478.93 | 66.51 |
| 2017-09-06 | 248.29 | 476.11 | 65.41 |
| 2017-09-05 | 250.13 | 478.93 | 65.35 |
| 2017-09-04 | 250.13 | 478.93 | 65.35 |
| 2017-09-01 | 251.96 | 484.58 | 66.09 |
| 2017-08-31 | 251.96 | 470.46 | 62.08 |
| 2017-08-30 | 253.19 | 456.34 | 57.52 |
| 2017-08-29 | 248.90 | 459.17 | 60.26 |
| 2017-08-28 | 250.74 | 456.34 | 58.62 |
| 2017-08-25 | 249.51 | 450.69 | 57.56 |
| 2017-08-24 | 245.23 | 442.22 | 57.06 |
| 2017-08-22 | 244.62 | 445.04 | 58.16 |
| 2017-08-21 | 241.56 | 445.04 | 59.58 |
| 2017-08-18 | 239.72 | 436.57 | 57.95 |
| 2017-08-17 | 243.39 | 436.57 | 56.26 |
| 2017-08-16 | 244.01 | 442.22 | 57.62 |
| 2017-08-15 | 240.95 | 442.22 | 59.03 |
| 2017-08-14 | 241.56 | 442.22 | 58.75 |
| 2017-08-11 | 238.50 | 430.92 | 56.85 |
| 2017-08-10 | 244.62 | 442.22 | 57.34 |
| 2017-08-09 | 248.29 | 445.04 | 56.49 |
| 2017-08-08 | 249.51 | 447.87 | 56.75 |
| 2017-08-07 | 247.07 | 447.87 | 57.86 |
| 2017-08-04 | 245.84 | 445.04 | 57.60 |
| 2017-08-03 | 245.84 | 447.87 | 58.42 |
| 2017-08-02 | 245.84 | 445.04 | 57.60 |
| 2017-08-01 | 245.23 | 445.04 | 57.88 |
| 2017-07-31 | 241.56 | 447.87 | 60.40 |
| 2017-07-28 | 238.50 | 447.87 | 61.85 |
| 2017-07-27 | 240.33 | 447.87 | 60.98 |
| 2017-07-26 | 237.88 | 453.52 | 63.82 |
| 2017-07-25 | 236.66 | 450.69 | 63.58 |
| 2017-07-24 | 237.27 | 459.17 | 65.79 |
| 2017-07-21 | 235.44 | 447.87 | 63.33 |
| 2017-07-20 | 234.82 | 447.87 | 63.63 |
| 2017-07-19 | 234.21 | 445.04 | 63.08 |
| 2017-07-18 | 232.38 | 442.22 | 63.14 |
| 2017-07-17 | 232.38 | 445.04 | 63.98 |
| 2017-07-14 | 231.15 | 442.22 | 63.74 |
| 2017-07-13 | 230.54 | 447.87 | 65.75 |
| 2017-07-12 | 226.87 | 445.04 | 66.75 |
| 2017-07-11 | 225.03 | 447.87 | 68.56 |
| 2017-07-10 | 220.13 | 445.04 | 70.26 |
| 2017-07-07 | 218.30 | 445.04 | 71.24 |
| 2017-07-06 | 220.13 | 445.04 | 70.26 |
| 2017-07-05 | 219.52 | 445.04 | 70.58 |
| 2017-07-04 | 218.30 | 442.22 | 70.35 |
| 2017-07-03 | 221.36 | 445.04 | 69.61 |
| 2017-06-30 | 221.36 | 447.87 | 70.49 |
| 2017-06-29 | 222.58 | 447.87 | 69.84 |
| 2017-06-28 | 220.75 | 450.69 | 71.69 |
| 2017-06-27 | 221.36 | 445.04 | 69.61 |
| 2017-06-26 | 221.97 | 445.04 | 69.28 |
| 2017-06-23 | 220.75 | 445.04 | 69.93 |
| 2017-06-22 | 220.13 | 445.04 | 70.26 |
| 2017-06-21 | 218.91 | 447.87 | 71.79 |
| 2017-06-20 | 220.75 | 439.40 | 68.17 |
| 2017-06-19 | 221.97 | 442.22 | 68.41 |
| 2017-06-16 | 218.30 | 439.40 | 69.46 |
| 2017-06-15 | 217.68 | 442.22 | 70.68 |
| 2017-06-14 | 221.36 | 442.22 | 68.73 |
| 2017-06-13 | 221.36 | 442.22 | 68.73 |
| 2017-06-12 | 220.13 | 442.22 | 69.37 |
| 2017-06-09 | 223.19 | 445.04 | 68.64 |
| 2017-06-08 | 223.19 | 453.52 | 71.26 |
| 2017-06-07 | 221.97 | 447.87 | 70.16 |
| 2017-06-06 | 221.97 | 442.22 | 68.41 |
| 2017-06-05 | 220.75 | 445.04 | 69.93 |
| 2017-06-02 | 221.36 | 453.52 | 72.24 |
| 2017-06-01 | 218.30 | 447.87 | 72.13 |
| 2017-05-31 | 218.30 | 453.52 | 73.90 |
| 2017-05-29 | 218.30 | 456.34 | 74.79 |
| 2017-05-26 | 217.07 | 459.17 | 76.35 |
| 2017-05-25 | 216.46 | 453.52 | 74.91 |
| 2017-05-24 | 214.01 | 459.17 | 78.07 |
| 2017-05-23 | 214.62 | 461.99 | 78.62 |
| 2017-05-22 | 214.01 | 461.99 | 78.97 |
| 2017-05-19 | 211.56 | 456.34 | 78.56 |
| 2017-05-18 | 210.95 | 448.12 | 76.27 |
| 2017-05-17 | 213.40 | 453.60 | 76.64 |
| 2017-05-16 | 213.40 | 448.12 | 74.89 |
| 2017-05-15 | 213.40 | 445.38 | 74.02 |
| 2017-05-12 | 210.34 | 445.38 | 75.74 |
| 2017-05-11 | 209.73 | 445.38 | 76.08 |
| 2017-05-10 | 207.89 | 448.12 | 78.02 |
| 2017-05-09 | 206.67 | 448.12 | 78.73 |
| 2017-05-08 | 202.99 | 450.86 | 81.81 |
| 2017-05-05 | 201.77 | 442.64 | 79.82 |
| 2017-05-04 | 204.83 | 445.38 | 78.91 |
| 2017-05-02 | 203.61 | 448.12 | 80.54 |
| 2017-04-28 | 203.61 | 448.12 | 80.54 |
| 2017-04-27 | 204.22 | 442.64 | 78.37 |
| 2017-04-26 | 202.38 | 448.12 | 81.27 |
| 2017-04-25 | 201.17 | 453.60 | 83.82 |
| 2017-04-24 | 197.51 | 456.34 | 87.00 |
| 2017-04-21 | 195.69 | 453.60 | 87.22 |
| 2017-04-20 | 196.30 | 453.60 | 86.84 |
| 2017-04-19 | 193.86 | 448.12 | 86.52 |
| 2017-04-18 | 193.86 | 442.64 | 84.66 |
| 2017-04-13 | 198.73 | 464.56 | 88.99 |
| 2017-04-12 | 199.34 | 467.30 | 89.52 |
| 2017-04-11 | 196.91 | 448.12 | 84.61 |
| 2017-04-10 | 198.73 | 445.38 | 82.56 |
| 2017-04-07 | 198.73 | 448.12 | 83.48 |
| 2017-04-06 | 198.73 | 437.16 | 79.81 |
| 2017-04-05 | 199.95 | 437.16 | 79.08 |
| 2017-04-03 | 198.12 | 439.90 | 81.10 |
| 2017-03-31 | 197.51 | 442.64 | 82.39 |
| 2017-03-30 | 199.34 | 442.64 | 81.28 |
| 2017-03-29 | 199.95 | 439.90 | 80.00 |
| 2017-03-28 | 199.95 | 442.64 | 80.91 |
| 2017-03-27 | 198.12 | 442.64 | 82.02 |
| 2017-03-24 | 200.56 | 442.64 | 80.54 |
| 2017-03-23 | 199.34 | 445.38 | 82.19 |
| 2017-03-22 | 199.34 | 442.64 | 81.28 |
| 2017-03-21 | 202.38 | 445.38 | 80.36 |
| 2017-03-20 | 201.17 | 448.12 | 82.00 |
| 2017-03-17 | 199.34 | 445.38 | 82.19 |
| 2017-03-16 | 198.73 | 445.38 | 82.56 |
| 2017-03-15 | 193.26 | 439.90 | 84.10 |
| 2017-03-14 | 193.26 | 445.38 | 85.97 |
| 2017-03-13 | 193.26 | 448.12 | 86.91 |
| 2017-03-10 | 190.21 | 448.12 | 88.87 |
| 2017-03-09 | 189.61 | 448.12 | 89.26 |
| 2017-03-08 | 192.04 | 450.86 | 88.63 |
| 2017-03-07 | 191.43 | 445.38 | 87.14 |
| 2017-03-06 | 190.21 | 448.12 | 88.87 |
| 2017-03-03 | 190.21 | 442.64 | 86.98 |
| 2017-03-02 | 191.43 | 448.12 | 88.08 |
| 2017-03-01 | 192.65 | 448.12 | 87.30 |
| 2017-02-28 | 192.65 | 448.12 | 87.30 |
| 2017-02-27 | 195.08 | 448.12 | 85.75 |
| 2017-02-24 | 195.69 | 448.12 | 85.37 |
| 2017-02-23 | 196.30 | 450.86 | 85.91 |
| 2017-02-22 | 196.30 | 450.86 | 85.91 |
| 2017-02-21 | 194.47 | 448.12 | 86.14 |
| 2017-02-20 | 196.30 | 453.60 | 86.84 |
| 2017-02-17 | 195.08 | 453.60 | 87.61 |
| 2017-02-16 | 195.69 | 456.34 | 88.15 |
| 2017-02-15 | 193.86 | 459.08 | 90.25 |
| 2017-02-14 | 190.82 | 459.08 | 92.24 |
| 2017-02-13 | 190.21 | 456.34 | 91.70 |
| 2017-02-10 | 189.61 | 459.08 | 93.05 |
| 2017-02-09 | 188.39 | 453.60 | 91.96 |
| 2017-02-08 | 188.39 | 450.86 | 91.01 |
| 2017-02-07 | 185.95 | 448.12 | 91.68 |
| 2017-02-06 | 185.95 | 448.12 | 91.68 |
| 2017-02-03 | 182.91 | 448.12 | 93.74 |
| 2017-02-02 | 184.13 | 442.64 | 90.98 |
| 2017-02-01 | 185.95 | 442.64 | 89.76 |
| 2017-01-27 | 186.56 | 453.60 | 93.19 |
| 2017-01-26 | 186.56 | 453.60 | 93.19 |
| 2017-01-25 | 182.30 | 456.34 | 97.07 |
| 2017-01-24 | 181.09 | 450.86 | 95.97 |
| 2017-01-23 | 180.48 | 445.38 | 94.45 |
| 2017-01-20 | 181.09 | 448.12 | 95.00 |
| 2017-01-19 | 182.91 | 453.60 | 95.68 |
| 2017-01-18 | 182.91 | 456.34 | 96.65 |
| 2017-01-17 | 180.48 | 439.90 | 92.49 |
| 2017-01-16 | 178.65 | 442.64 | 94.74 |
| 2017-01-13 | 181.09 | 448.12 | 95.00 |
| 2017-01-12 | 180.48 | 445.38 | 94.45 |
| 2017-01-11 | 181.09 | 445.38 | 94.02 |
| 2017-01-10 | 178.05 | 448.12 | 97.13 |
| 2017-01-09 | 176.83 | 448.12 | 98.00 |
| 2017-01-06 | 175.61 | 448.12 | 98.87 |
| 2017-01-05 | 175.00 | 456.34 | 102.30 |
| 2017-01-04 | 171.35 | 448.12 | 101.99 |
| 2017-01-03 | 171.35 | 461.82 | 107.04 |
| 2016-12-30 | 168.92 | 464.56 | 109.94 |
| 2016-12-29 | 167.09 | 461.82 | 110.35 |
| 2016-12-28 | 165.88 | 442.64 | 104.09 |
| 2016-12-23 | 164.66 | 456.34 | 110.21 |
| 2016-12-22 | 165.88 | 450.86 | 107.19 |
| 2016-12-21 | 167.70 | 450.86 | 105.77 |
| 2016-12-20 | 166.49 | 448.12 | 105.68 |
| 2016-12-19 | 167.70 | 445.38 | 103.73 |
| 2016-12-16 | 170.14 | 453.60 | 104.93 |
| 2016-12-15 | 170.14 | 450.86 | 103.92 |
| 2016-12-14 | 175.61 | 456.34 | 101.86 |
| 2016-12-13 | 175.00 | 467.30 | 106.29 |
| 2016-12-12 | 174.40 | 464.56 | 105.75 |
| 2016-12-09 | 179.26 | 472.78 | 105.11 |
| 2016-12-08 | 179.87 | 478.27 | 106.62 |
| 2016-12-07 | 179.87 | 472.78 | 104.66 |
| 2016-12-06 | 178.05 | 481.01 | 108.96 |
| 2016-12-05 | 176.22 | 481.01 | 110.34 |
| 2016-12-02 | 176.83 | 494.71 | 114.83 |
| 2016-12-01 | 181.09 | 475.53 | 104.75 |
| 2016-11-30 | 179.87 | 483.75 | 108.58 |
| 2016-11-29 | 178.65 | 472.78 | 105.55 |
| 2016-11-28 | 179.87 | 475.53 | 105.64 |
| 2016-11-25 | 178.65 | 475.53 | 106.54 |
| 2016-11-24 | 176.83 | 478.27 | 108.89 |
| 2016-11-23 | 178.65 | 486.49 | 110.47 |
| 2016-11-22 | 178.65 | 486.49 | 110.47 |
| 2016-11-21 | 174.40 | 486.49 | 113.74 |
| 2016-11-18 | 173.18 | 494.71 | 117.70 |
| 2016-11-17 | 172.57 | 491.97 | 117.18 |
| 2016-11-16 | 173.79 | 494.71 | 117.22 |
| 2016-11-15 | 173.79 | 472.78 | 109.21 |
| 2016-11-14 | 172.57 | 475.53 | 111.15 |
| 2016-11-11 | 176.22 | 475.53 | 108.36 |
| 2016-11-10 | 180.48 | 481.01 | 107.15 |
| 2016-11-09 | 175.00 | 481.01 | 111.27 |
| 2016-11-08 | 180.48 | 486.49 | 109.10 |
| 2016-11-07 | 179.87 | 494.71 | 112.49 |
| 2016-11-04 | 178.05 | 481.01 | 108.96 |
| 2016-11-03 | 178.65 | 489.23 | 111.46 |
| 2016-11-02 | 179.87 | 489.23 | 110.54 |
| 2016-11-01 | 183.52 | 494.71 | 109.76 |
| 2016-10-31 | 181.09 | 486.49 | 108.65 |
| 2016-10-28 | 181.45 | 491.97 | 110.33 |
| 2016-10-27 | 183.23 | 497.45 | 110.94 |
| 2016-10-26 | 185.60 | 494.71 | 108.23 |
| 2016-10-25 | 188.56 | 494.71 | 106.09 |
| 2016-10-24 | 189.16 | 489.23 | 103.78 |
| 2016-10-20 | 186.19 | 486.49 | 104.93 |
| 2016-10-19 | 185.01 | 489.23 | 106.74 |
| 2016-10-18 | 186.19 | 489.23 | 105.89 |
| 2016-10-17 | 182.05 | 491.97 | 109.88 |
| 2016-10-14 | 184.42 | 494.71 | 109.10 |
| 2016-10-13 | 182.05 | 486.49 | 107.94 |
| 2016-10-12 | 186.19 | 489.23 | 105.89 |
| 2016-10-11 | 187.38 | 494.71 | 106.94 |
| 2016-10-07 | 191.53 | 491.97 | 103.06 |
| 2016-10-06 | 192.71 | 497.45 | 104.11 |
| 2016-10-05 | 190.34 | 497.45 | 105.78 |
| 2016-10-04 | 189.16 | 481.01 | 100.93 |
| 2016-10-03 | 187.97 | 491.97 | 105.57 |
| 2016-09-30 | 184.42 | 491.97 | 108.14 |
| 2016-09-29 | 190.34 | 489.27 | 102.96 |
| 2016-09-28 | 188.56 | 489.27 | 104.21 |
| 2016-09-27 | 187.97 | 483.86 | 102.75 |
| 2016-09-26 | 185.60 | 486.56 | 105.38 |
| 2016-09-23 | 188.56 | 491.97 | 105.14 |
| 2016-09-22 | 190.34 | 486.56 | 102.03 |
| 2016-09-21 | 188.56 | 489.27 | 104.21 |
| 2016-09-20 | 187.97 | 489.27 | 104.63 |
| 2016-09-19 | 187.38 | 500.08 | 108.81 |
| 2016-09-15 | 185.60 | 491.97 | 107.27 |
| 2016-09-14 | 183.82 | 486.56 | 106.67 |
| 2016-09-13 | 184.42 | 489.27 | 107.19 |
| 2016-09-12 | 185.01 | 486.56 | 105.81 |
| 2016-09-09 | 194.49 | 500.08 | 103.77 |
| 2016-09-08 | 190.93 | 491.97 | 103.47 |
| 2016-09-07 | 189.75 | 494.67 | 105.24 |
| 2016-09-06 | 189.75 | 508.19 | 109.90 |
| 2016-09-05 | 187.97 | 483.86 | 102.75 |
| 2016-09-02 | 183.23 | 475.75 | 103.28 |
| 2016-09-01 | 183.23 | 462.24 | 98.51 |
| 2016-08-31 | 180.27 | 459.53 | 99.64 |
| 2016-08-30 | 180.27 | 451.42 | 96.75 |
| 2016-08-29 | 178.49 | 440.61 | 94.12 |
| 2016-08-26 | 179.68 | 451.42 | 97.17 |
| 2016-08-25 | 177.90 | 448.72 | 97.45 |
| 2016-08-24 | 177.90 | 443.31 | 95.51 |
| 2016-08-23 | 180.27 | 454.13 | 97.71 |
| 2016-08-22 | 180.27 | 456.83 | 98.68 |
| 2016-08-19 | 179.08 | 459.53 | 100.49 |
| 2016-08-18 | 180.86 | 456.83 | 98.26 |
| 2016-08-17 | 177.30 | 456.83 | 100.80 |
| 2016-08-16 | 178.49 | 456.83 | 99.95 |
| 2016-08-15 | 179.68 | 459.53 | 100.07 |
| 2016-08-12 | 176.71 | 462.24 | 103.18 |
| 2016-08-11 | 174.34 | 456.83 | 102.97 |
| 2016-08-10 | 173.16 | 456.83 | 103.85 |
| 2016-08-09 | 173.16 | 454.13 | 102.86 |
| 2016-08-08 | 173.16 | 459.53 | 104.84 |
| 2016-08-05 | 169.60 | 459.53 | 107.54 |
| 2016-08-04 | 165.45 | 456.83 | 109.76 |
| 2016-08-03 | 164.27 | 456.83 | 110.71 |
| 2016-08-01 | 169.60 | 462.24 | 108.54 |
| 2016-07-29 | 166.05 | 462.24 | 111.33 |
| 2016-07-28 | 169.60 | 473.05 | 112.55 |
| 2016-07-27 | 168.42 | 473.05 | 113.49 |
| 2016-07-26 | 169.60 | 459.53 | 107.54 |
| 2016-07-25 | 167.23 | 451.42 | 106.35 |
| 2016-07-22 | 166.64 | 454.13 | 107.82 |
| 2016-07-21 | 167.23 | 456.83 | 108.37 |
| 2016-07-20 | 166.64 | 456.83 | 108.83 |
| 2016-07-19 | 163.08 | 467.64 | 115.76 |
| 2016-07-18 | 164.86 | 464.94 | 113.30 |
| 2016-07-15 | 164.27 | 467.64 | 114.80 |
| 2016-07-14 | 162.49 | 473.05 | 118.31 |
| 2016-07-13 | 159.53 | 475.75 | 121.84 |
| 2016-07-12 | 158.34 | 451.42 | 113.45 |
| 2016-07-11 | 153.60 | 443.31 | 114.24 |
| 2016-07-08 | 150.64 | 448.72 | 118.93 |
| 2016-07-07 | 151.83 | 448.72 | 117.90 |
| 2016-07-06 | 149.46 | 451.42 | 121.05 |
| 2016-07-05 | 152.42 | 448.72 | 117.38 |
| 2016-07-04 | 156.57 | 443.31 | 111.76 |
| 2016-06-30 | 153.01 | 440.61 | 113.67 |
| 2016-06-29 | 148.86 | 432.50 | 113.97 |
| 2016-06-28 | 145.31 | 424.39 | 113.77 |
| 2016-06-27 | 145.31 | 427.10 | 114.87 |
| 2016-06-24 | 145.90 | 427.10 | 114.35 |
| 2016-06-23 | 153.01 | 448.72 | 116.88 |
| 2016-06-22 | 152.42 | 448.72 | 117.38 |
| 2016-06-21 | 149.46 | 448.72 | 119.97 |
| 2016-06-20 | 147.09 | 456.83 | 125.36 |
| 2016-06-17 | 144.12 | 451.42 | 125.88 |
| 2016-06-16 | 142.35 | 440.61 | 123.07 |
| 2016-06-15 | 146.49 | 446.02 | 121.51 |
| 2016-06-14 | 146.49 | 446.02 | 121.51 |
| 2016-06-13 | 147.68 | 443.31 | 119.36 |
| 2016-06-10 | 153.60 | 464.94 | 122.76 |
| 2016-06-08 | 156.57 | 454.13 | 115.98 |
| 2016-06-07 | 155.97 | 451.42 | 115.42 |
| 2016-06-06 | 153.01 | 446.02 | 115.81 |
| 2016-06-03 | 151.83 | 446.02 | 116.82 |
| 2016-06-02 | 150.64 | 448.72 | 118.93 |
| 2016-06-01 | 148.86 | 451.42 | 121.58 |
| 2016-05-31 | 150.05 | 454.13 | 121.61 |
| 2016-05-30 | 147.09 | 446.02 | 120.98 |
| 2016-05-27 | 146.49 | 435.20 | 117.13 |
| 2016-05-26 | 144.72 | 432.50 | 117.60 |
| 2016-05-25 | 144.12 | 440.61 | 121.45 |
| 2016-05-24 | 138.20 | 429.80 | 122.42 |
| 2016-05-23 | 137.01 | 432.50 | 124.67 |
| 2016-05-20 | 138.79 | 424.39 | 119.60 |
| 2016-05-19 | 135.59 | 424.39 | 122.59 |
| 2016-05-18 | 136.54 | 424.39 | 121.69 |
| 2016-05-17 | 140.57 | 427.03 | 119.08 |
| 2016-05-16 | 137.61 | 427.03 | 121.81 |
| 2016-05-13 | 135.59 | 419.12 | 120.35 |
| 2016-05-12 | 137.61 | 411.22 | 115.15 |
| 2016-05-11 | 139.38 | 411.22 | 113.56 |
| 2016-05-10 | 142.35 | 408.58 | 109.86 |
| 2016-05-09 | 140.57 | 411.22 | 112.50 |
| 2016-05-06 | 139.38 | 413.85 | 114.66 |
| 2016-05-05 | 143.53 | 416.49 | 112.08 |
| 2016-05-04 | 145.31 | 416.49 | 110.55 |
| 2016-05-03 | 145.90 | 419.12 | 111.11 |
| 2016-04-29 | 150.64 | 408.58 | 102.91 |
| 2016-04-28 | 154.79 | 405.95 | 98.57 |
| 2016-04-27 | 154.67 | 421.76 | 104.88 |
| 2016-04-26 | 155.26 | 427.03 | 106.47 |
| 2016-04-25 | 153.49 | 432.30 | 109.98 |
| 2016-04-22 | 156.43 | 437.57 | 109.63 |
| 2016-04-21 | 158.20 | 434.93 | 107.18 |
| 2016-04-20 | 152.91 | 432.30 | 110.47 |
| 2016-04-19 | 155.85 | 440.20 | 111.14 |
| 2016-04-18 | 152.32 | 440.20 | 114.10 |
| 2016-04-15 | 154.08 | 450.74 | 116.76 |
| 2016-04-14 | 155.26 | 442.84 | 112.66 |
| 2016-04-13 | 152.91 | 434.93 | 111.51 |
| 2016-04-12 | 144.67 | 427.03 | 115.40 |
| 2016-04-11 | 144.67 | 424.39 | 114.33 |
| 2016-04-08 | 142.91 | 421.76 | 114.80 |
| 2016-04-07 | 141.73 | 421.76 | 115.84 |
| 2016-04-06 | 141.14 | 413.85 | 113.09 |
| 2016-04-05 | 139.97 | 416.49 | 115.23 |
| 2016-04-01 | 144.08 | 416.49 | 111.60 |
| 2016-03-31 | 147.61 | 413.85 | 107.52 |
| 2016-03-30 | 148.79 | 403.31 | 102.30 |
| 2016-03-29 | 142.32 | 398.04 | 105.53 |
| 2016-03-24 | 142.32 | 395.41 | 104.44 |
| 2016-03-23 | 145.85 | 392.77 | 100.44 |
| 2016-03-22 | 145.85 | 392.77 | 100.44 |
| 2016-03-21 | 145.85 | 387.50 | 98.29 |
| 2016-03-18 | 146.44 | 371.69 | 91.40 |
| 2016-03-17 | 144.08 | 390.14 | 100.81 |
| 2016-03-16 | 141.73 | 392.77 | 103.85 |
| 2016-03-15 | 142.32 | 390.14 | 102.27 |
| 2016-03-14 | 143.50 | 400.68 | 105.62 |
| 2016-03-11 | 141.14 | 405.95 | 109.81 |
| 2016-03-10 | 138.79 | 400.68 | 109.67 |
| 2016-03-09 | 138.79 | 403.31 | 110.78 |
| 2016-03-08 | 138.79 | 416.49 | 116.29 |
| 2016-03-07 | 140.55 | 434.93 | 122.37 |
| 2016-03-04 | 139.97 | 421.76 | 117.43 |
| 2016-03-03 | 137.03 | 403.31 | 112.34 |
| 2016-03-02 | 137.61 | 408.58 | 114.04 |
| 2016-03-01 | 130.09 | 411.22 | 122.19 |
| 2016-02-29 | 127.03 | 405.95 | 122.86 |
| 2016-02-26 | 130.32 | 408.58 | 120.81 |
| 2016-02-25 | 124.44 | 398.04 | 121.90 |
| 2016-02-24 | 127.73 | 413.85 | 125.64 |
| 2016-02-23 | 130.79 | 411.22 | 121.51 |
| 2016-02-22 | 131.26 | 416.49 | 123.33 |
| 2016-02-19 | 128.67 | 405.95 | 121.25 |
| 2016-02-18 | 130.09 | 405.95 | 119.90 |
| 2016-02-17 | 124.67 | 400.68 | 122.85 |
| 2016-02-16 | 127.03 | 403.31 | 121.70 |
| 2016-02-15 | 124.91 | 398.04 | 121.44 |
| 2016-02-12 | 117.85 | 390.14 | 124.99 |
| 2016-02-11 | 119.97 | 398.04 | 126.41 |
| 2016-02-05 | 129.14 | 413.85 | 124.25 |
| 2016-02-04 | 127.97 | 421.76 | 128.87 |
| 2016-02-03 | 125.85 | 413.85 | 127.52 |
| 2016-02-02 | 130.79 | 429.66 | 129.50 |
| 2016-02-01 | 132.20 | 427.03 | 126.97 |
| 2016-01-29 | 133.38 | 437.57 | 130.34 |
| 2016-01-28 | 128.20 | 413.85 | 125.17 |
| 2016-01-27 | 126.09 | 419.12 | 129.61 |
| 2016-01-26 | 123.73 | 387.50 | 117.89 |
| 2016-01-25 | 129.85 | 405.95 | 120.12 |
| 2016-01-22 | 127.26 | 411.22 | 124.95 |
| 2016-01-21 | 120.68 | 398.04 | 125.69 |
| 2016-01-20 | 124.20 | 429.66 | 136.24 |
| 2016-01-19 | 133.38 | 437.57 | 130.34 |
| 2016-01-18 | 128.91 | 427.03 | 130.23 |
| 2016-01-15 | 131.73 | 440.20 | 133.12 |
| 2016-01-14 | 135.85 | 429.66 | 124.58 |
| 2016-01-13 | 137.61 | 432.30 | 124.02 |
| 2016-01-12 | 134.08 | 432.30 | 127.40 |
| 2016-01-11 | 136.44 | 453.38 | 134.05 |
| 2016-01-08 | 143.50 | 482.37 | 139.17 |
| 2016-01-07 | 141.73 | 471.83 | 136.55 |
| 2016-01-06 | 148.79 | 495.54 | 139.38 |
| 2016-01-05 | 151.73 | 500.81 | 138.67 |
| 2016-01-04 | 152.32 | 500.81 | 138.12 |
| 2015-12-31 | 159.96 | 521.89 | 139.22 |
| 2015-12-30 | 160.55 | 519.26 | 137.67 |
| 2015-12-29 | 161.14 | 519.26 | 137.14 |
| 2015-12-28 | 159.96 | 508.72 | 134.15 |
| 2015-12-24 | 162.32 | 519.26 | 136.07 |
| 2015-12-23 | 161.14 | 521.89 | 138.15 |
| 2015-12-22 | 158.79 | 513.99 | 137.26 |
| 2015-12-21 | 158.79 | 511.35 | 136.24 |
| 2015-12-18 | 158.79 | 513.99 | 137.26 |
| 2015-12-17 | 159.96 | 513.99 | 136.18 |
| 2015-12-16 | 158.20 | 500.81 | 132.69 |
| 2015-12-15 | 152.91 | 498.18 | 136.52 |
| 2015-12-14 | 153.49 | 513.99 | 142.21 |
| 2015-12-11 | 155.26 | 506.08 | 137.44 |
| 2015-12-10 | 157.61 | 550.88 | 152.66 |
| 2015-12-09 | 158.79 | 558.78 | 154.57 |
| 2015-12-08 | 159.96 | 561.42 | 154.43 |
| 2015-12-07 | 164.67 | 561.42 | 149.90 |
| 2015-12-04 | 164.08 | 513.99 | 132.50 |
| 2015-12-03 | 165.85 | 503.45 | 126.99 |
| 2015-12-02 | 167.02 | 529.80 | 135.86 |
| 2015-12-01 | 165.85 | 513.99 | 130.96 |
| 2015-11-30 | 161.14 | 511.35 | 134.11 |
| 2015-11-27 | 162.32 | 511.35 | 133.06 |
| 2015-11-26 | 167.61 | 521.89 | 132.39 |
| 2015-11-25 | 167.61 | 542.97 | 140.27 |
| 2015-11-24 | 168.20 | 542.97 | 139.74 |
| 2015-11-23 | 169.37 | 553.51 | 142.60 |
| 2015-11-20 | 169.96 | 558.78 | 144.03 |
| 2015-11-19 | 167.02 | 558.78 | 146.72 |
| 2015-11-18 | 163.49 | 556.15 | 149.02 |
| 2015-11-17 | 164.67 | 550.88 | 145.92 |
| 2015-11-16 | 161.14 | 564.05 | 154.29 |
| 2015-11-13 | 165.85 | 553.51 | 145.83 |
| 2015-11-12 | 172.31 | 540.34 | 135.15 |
| 2015-11-11 | 165.26 | 537.70 | 140.41 |
| 2015-11-10 | 165.85 | 545.61 | 142.85 |
| 2015-11-09 | 168.79 | 553.51 | 143.14 |
| 2015-11-06 | 171.14 | 548.24 | 139.08 |
| 2015-11-05 | 172.90 | 529.80 | 130.78 |
| 2015-11-04 | 173.49 | 542.97 | 135.10 |
| 2015-11-03 | 168.20 | 506.08 | 125.98 |
| 2015-11-02 | 165.26 | 506.08 | 128.49 |
| 2015-10-30 | 168.79 | 511.35 | 127.45 |
| 2015-10-29 | 169.96 | 516.62 | 128.41 |
| 2015-10-28 | 171.96 | 500.81 | 120.92 |
| 2015-10-27 | 174.25 | 506.08 | 120.99 |
| 2015-10-26 | 173.68 | 529.80 | 130.12 |
| 2015-10-23 | 174.82 | 545.61 | 134.92 |
| 2015-10-22 | 170.82 | 550.88 | 140.34 |
| 2015-10-20 | 171.96 | 566.69 | 145.14 |
| 2015-10-19 | 173.11 | 527.16 | 129.64 |
| 2015-10-16 | 173.11 | 537.70 | 133.50 |
| 2015-10-15 | 171.39 | 519.26 | 128.18 |
| 2015-10-14 | 165.66 | 500.81 | 126.15 |
| 2015-10-13 | 167.95 | 508.72 | 127.17 |
| 2015-10-12 | 169.67 | 513.99 | 127.68 |
| 2015-10-09 | 165.66 | 516.62 | 132.11 |
| 2015-10-08 | 165.09 | 519.26 | 133.60 |
| 2015-10-07 | 166.81 | 519.26 | 132.10 |
| 2015-10-06 | 158.79 | 498.18 | 131.14 |
| 2015-10-05 | 159.37 | 500.81 | 131.65 |
| 2015-10-02 | 155.36 | 495.54 | 133.22 |
| 2015-09-30 | 147.34 | 480.07 | 134.52 |
| 2015-09-29 | 143.91 | 472.34 | 134.65 |
| 2015-09-25 | 151.92 | 490.39 | 134.35 |
| 2015-09-24 | 150.78 | 482.65 | 132.34 |
| 2015-09-23 | 153.07 | 477.49 | 128.20 |
| 2015-09-22 | 157.65 | 503.28 | 134.15 |
| 2015-09-21 | 157.65 | 495.54 | 131.15 |
| 2015-09-18 | 160.51 | 508.43 | 133.55 |
| 2015-09-17 | 158.22 | 487.81 | 127.64 |
| 2015-09-16 | 159.94 | 498.12 | 130.10 |
| 2015-09-15 | 153.64 | 482.65 | 129.72 |
| 2015-09-14 | 155.93 | 487.81 | 129.67 |
| 2015-09-11 | 154.79 | 503.28 | 136.78 |
| 2015-09-10 | 155.36 | 495.54 | 133.22 |
| 2015-09-09 | 161.66 | 490.39 | 125.63 |
| 2015-09-08 | 151.92 | 477.49 | 129.23 |
| 2015-09-07 | 143.91 | 456.87 | 128.31 |
| 2015-09-04 | 146.20 | 462.03 | 128.28 |
| 2015-09-02 | 147.34 | 456.87 | 125.14 |
| 2015-09-01 | 149.63 | 490.39 | 136.50 |
| 2015-08-31 | 155.93 | 485.23 | 128.67 |
| 2015-08-28 | 156.50 | 511.01 | 138.21 |
| 2015-08-27 | 158.22 | 505.85 | 134.63 |
| 2015-08-26 | 148.49 | 467.18 | 128.25 |
| 2015-08-25 | 153.07 | 454.29 | 119.03 |
| 2015-08-24 | 150.78 | 410.46 | 103.55 |
| 2015-08-21 | 164.52 | 464.60 | 113.45 |
| 2015-08-20 | 168.53 | 511.01 | 127.54 |
| 2015-08-19 | 172.53 | 526.48 | 129.87 |
| 2015-08-18 | 175.97 | 480.07 | 110.19 |
| 2015-08-17 | 180.55 | 487.81 | 109.52 |
| 2015-08-14 | 182.27 | 529.06 | 122.86 |
| 2015-08-13 | 182.27 | 534.21 | 124.68 |
| 2015-08-12 | 180.55 | 505.85 | 115.95 |
| 2015-08-11 | 187.42 | 529.06 | 118.86 |
| 2015-08-10 | 186.85 | 547.10 | 125.59 |
| 2015-08-07 | 187.42 | 541.95 | 123.35 |
| 2015-08-06 | 186.28 | 505.85 | 111.63 |
| 2015-08-05 | 187.42 | 508.43 | 111.69 |
| 2015-08-04 | 186.28 | 513.59 | 114.33 |
| 2015-08-03 | 186.28 | 487.81 | 105.33 |
| 2015-07-31 | 188.57 | 511.01 | 111.74 |
| 2015-07-30 | 187.42 | 505.85 | 110.79 |
| 2015-07-29 | 189.14 | 531.63 | 118.45 |
| 2015-07-28 | 187.99 | 516.17 | 113.95 |
| 2015-07-27 | 185.70 | 508.43 | 112.96 |
| 2015-07-24 | 194.29 | 570.31 | 127.77 |
| 2015-07-23 | 197.73 | 588.35 | 131.20 |
| 2015-07-22 | 196.58 | 557.42 | 121.66 |
| 2015-07-21 | 199.44 | 583.20 | 128.15 |
| 2015-07-20 | 197.73 | 578.04 | 127.74 |
| 2015-07-17 | 198.30 | 590.93 | 131.62 |
| 2015-07-16 | 194.86 | 539.37 | 116.84 |
| 2015-07-15 | 193.72 | 544.53 | 119.44 |
| 2015-07-14 | 194.29 | 583.20 | 132.15 |
| 2015-07-13 | 196.01 | 606.40 | 138.64 |
| 2015-07-10 | 192.00 | 606.40 | 141.92 |
| 2015-07-09 | 186.28 | 544.53 | 125.14 |
| 2015-07-08 | 175.97 | 425.93 | 90.58 |
| 2015-07-07 | 192.57 | 464.60 | 92.98 |
| 2015-07-06 | 196.01 | 603.82 | 137.77 |
| 2015-07-03 | 205.17 | 704.37 | 163.58 |
| 2015-07-02 | 208.03 | 758.51 | 178.71 |
| 2015-06-30 | 207.46 | 802.34 | 193.48 |
| 2015-06-29 | 204.60 | 753.35 | 180.16 |
| 2015-06-26 | 212.04 | 763.66 | 176.78 |
| 2015-06-25 | 217.77 | 797.18 | 182.34 |
| 2015-06-24 | 219.48 | 786.87 | 177.59 |
| 2015-06-23 | 218.34 | 817.80 | 188.31 |
| 2015-06-22 | 215.48 | 763.66 | 173.77 |
| 2015-06-19 | 211.47 | 926.08 | 229.43 |
| 2015-06-18 | 210.32 | 933.82 | 233.14 |
| 2015-06-17 | 210.32 | 949.29 | 238.13 |
| 2015-06-16 | 208.61 | 957.02 | 242.52 |
| 2015-06-15 | 211.47 | 975.07 | 245.16 |
| 2015-06-12 | 217.19 | 985.38 | 242.18 |
| 2015-06-11 | 213.19 | 954.44 | 236.68 |
| 2015-06-10 | 209.75 | 982.80 | 249.57 |
| 2015-06-09 | 213.76 | 944.13 | 232.78 |
| 2015-06-08 | 217.19 | 1,024.05 | 254.37 |
| 2015-06-05 | 216.05 | 1,088.50 | 276.05 |
| 2015-06-04 | 220.06 | 1,091.08 | 272.15 |
| 2015-06-03 | 220.63 | 1,067.88 | 264.25 |
| 2015-06-02 | 218.91 | 1,060.15 | 263.78 |
| 2015-06-01 | 220.63 | 972.49 | 234.50 |
| 2015-05-29 | 218.34 | 870.83 | 204.97 |
| 2015-05-28 | 226.35 | 929.29 | 215.39 |
| 2015-05-27 | 225.21 | 957.24 | 225.10 |
| 2015-05-26 | 228.07 | 975.03 | 227.68 |
| 2015-05-22 | 224.06 | 873.37 | 200.36 |
| 2015-05-21 | 218.91 | 809.84 | 185.29 |
| 2015-05-20 | 218.91 | 659.89 | 138.28 |
| 2015-05-19 | 220.06 | 659.89 | 137.42 |
| 2015-05-18 | 218.34 | 649.73 | 135.51 |
| 2015-05-15 | 221.20 | 667.52 | 138.95 |
| 2015-05-14 | 215.48 | 667.52 | 143.29 |
| 2015-05-13 | 214.90 | 659.89 | 141.31 |
| 2015-05-12 | 216.62 | 652.27 | 137.59 |
| 2015-05-11 | 220.06 | 662.43 | 138.22 |
| 2015-05-08 | 218.34 | 631.94 | 129.92 |
| 2015-05-07 | 214.90 | 611.60 | 125.98 |
| 2015-05-06 | 219.48 | 654.81 | 136.26 |
| 2015-05-05 | 220.63 | 664.98 | 138.59 |
| 2015-05-04 | 225.21 | 675.14 | 138.35 |
| 2015-04-30 | 224.64 | 659.89 | 134.07 |
| 2015-04-29 | 228.07 | 680.22 | 137.82 |
| 2015-04-28 | 228.87 | 687.85 | 139.56 |
| 2015-04-27 | 228.87 | 687.85 | 139.56 |
| 2015-04-24 | 223.75 | 634.48 | 126.86 |
| 2015-04-23 | 220.91 | 642.10 | 131.25 |
| 2015-04-22 | 222.61 | 649.73 | 132.39 |
| 2015-04-21 | 222.05 | 634.48 | 128.07 |
| 2015-04-20 | 212.94 | 624.31 | 131.45 |
| 2015-04-17 | 219.77 | 637.02 | 130.48 |
| 2015-04-16 | 220.34 | 629.39 | 127.69 |
| 2015-04-15 | 219.20 | 621.77 | 126.12 |
| 2015-04-14 | 218.63 | 596.36 | 118.55 |
| 2015-04-13 | 223.18 | 609.06 | 119.40 |
| 2015-04-10 | 214.65 | 507.41 | 93.04 |
| 2015-04-09 | 210.67 | 474.37 | 84.88 |
| 2015-04-08 | 202.70 | 499.78 | 98.14 |
| 2015-04-02 | 191.89 | 448.95 | 88.07 |
| 2015-04-01 | 189.61 | 426.08 | 81.65 |
| 2015-03-31 | 187.91 | 421.00 | 80.96 |
| 2015-03-30 | 187.34 | 428.62 | 83.97 |
| 2015-03-27 | 182.79 | 433.70 | 88.73 |
| 2015-03-26 | 183.35 | 431.16 | 87.45 |
| 2015-03-25 | 183.92 | 443.87 | 91.55 |
| 2015-03-24 | 181.65 | 421.00 | 84.98 |
| 2015-03-23 | 182.79 | 418.45 | 83.34 |
| 2015-03-20 | 181.65 | 408.29 | 80.47 |
| 2015-03-19 | 182.22 | 418.45 | 83.71 |
| 2015-03-18 | 178.80 | 410.83 | 83.22 |
| 2015-03-17 | 176.53 | 408.29 | 83.81 |
| 2015-03-16 | 176.53 | 400.66 | 81.05 |
| 2015-03-13 | 174.82 | 400.66 | 82.18 |
| 2015-03-12 | 174.82 | 400.66 | 82.18 |
| 2015-03-11 | 173.68 | 405.75 | 84.79 |
| 2015-03-10 | 175.96 | 403.21 | 82.35 |
| 2015-03-09 | 178.23 | 410.83 | 83.60 |
| 2015-03-06 | 178.80 | 395.58 | 77.75 |
| 2015-03-05 | 178.23 | 403.21 | 80.86 |
| 2015-03-04 | 180.51 | 403.21 | 79.39 |
| 2015-03-03 | 183.92 | 395.58 | 74.55 |
| 2015-03-02 | 185.63 | 395.58 | 73.50 |
| 2015-02-27 | 185.63 | 395.58 | 73.50 |
| 2015-02-26 | 186.77 | 403.21 | 75.47 |
| 2015-02-25 | 184.49 | 393.04 | 73.31 |
| 2015-02-24 | 184.49 | 393.04 | 73.31 |
| 2015-02-23 | 185.63 | 398.12 | 74.39 |
| 2015-02-18 | 185.06 | 398.12 | 74.74 |
| 2015-02-17 | 185.63 | 398.12 | 74.39 |
| 2015-02-16 | 184.49 | 395.58 | 74.20 |
| 2015-02-13 | 183.92 | 390.50 | 72.76 |
| 2015-02-12 | 181.08 | 393.04 | 75.41 |
| 2015-02-11 | 179.37 | 393.04 | 76.48 |
| 2015-02-10 | 182.22 | 398.12 | 76.50 |
| 2015-02-09 | 181.65 | 400.66 | 77.76 |
| 2015-02-06 | 183.92 | 408.29 | 79.02 |
| 2015-02-05 | 185.06 | 410.83 | 79.20 |
| 2015-02-04 | 183.35 | 418.45 | 82.97 |
| 2015-02-03 | 181.65 | 413.37 | 82.27 |
| 2015-02-02 | 181.08 | 413.37 | 82.64 |
| 2015-01-30 | 181.65 | 423.54 | 85.88 |
| 2015-01-29 | 182.79 | 426.08 | 86.03 |
| 2015-01-28 | 185.63 | 426.08 | 84.18 |
| 2015-01-27 | 185.06 | 415.91 | 80.98 |
| 2015-01-26 | 186.20 | 413.37 | 79.38 |
| 2015-01-23 | 185.06 | 418.45 | 81.87 |
| 2015-01-22 | 182.22 | 410.83 | 81.01 |
| 2015-01-21 | 179.94 | 410.83 | 82.48 |
| 2015-01-20 | 175.39 | 413.37 | 86.42 |
| 2015-01-19 | 172.54 | 408.29 | 86.50 |
| 2015-01-16 | 177.10 | 421.00 | 88.02 |
| 2015-01-15 | 179.94 | 426.08 | 87.93 |
| 2015-01-14 | 177.10 | 421.00 | 88.02 |
| 2015-01-13 | 178.80 | 426.08 | 88.69 |
| 2015-01-12 | 176.53 | 421.00 | 88.41 |
| 2015-01-09 | 175.39 | 428.62 | 91.95 |
| 2015-01-08 | 174.25 | 415.91 | 88.12 |
| 2015-01-07 | 171.98 | 418.45 | 90.63 |
| 2015-01-06 | 169.13 | 413.37 | 90.75 |
| 2015-01-05 | 172.54 | 421.00 | 91.16 |
| 2015-01-02 | 173.68 | 423.54 | 91.29 |
| 2014-12-31 | 171.98 | 433.70 | 96.23 |
| 2014-12-30 | 169.13 | 423.54 | 94.53 |
| 2014-12-29 | 173.11 | 436.25 | 96.35 |
| 2014-12-24 | 169.13 | 441.33 | 101.14 |
| 2014-12-23 | 168.56 | 441.33 | 101.57 |
| 2014-12-22 | 169.70 | 441.33 | 100.72 |
| 2014-12-19 | 166.29 | 466.74 | 112.83 |
| 2014-12-18 | 162.30 | 448.95 | 109.28 |
| 2014-12-17 | 160.03 | 443.87 | 109.16 |
| 2014-12-16 | 160.60 | 454.04 | 112.60 |
| 2014-12-15 | 165.15 | 441.33 | 104.16 |
| 2014-12-12 | 167.42 | 433.70 | 99.57 |
| 2014-12-11 | 168.56 | 433.70 | 98.73 |
| 2014-12-10 | 170.27 | 438.79 | 99.35 |
| 2014-12-09 | 169.70 | 438.79 | 99.77 |
| 2014-12-08 | 175.96 | 459.12 | 102.61 |
| 2014-12-05 | 175.39 | 446.41 | 98.41 |
| 2014-12-04 | 174.25 | 441.33 | 97.38 |
| 2014-12-03 | 169.13 | 446.41 | 103.03 |
| 2014-12-02 | 171.41 | 448.95 | 102.26 |
| 2014-12-01 | 167.99 | 436.25 | 100.10 |
| 2014-11-28 | 175.39 | 471.83 | 107.64 |
| 2014-11-27 | 175.96 | 481.99 | 110.90 |
| 2014-11-26 | 177.66 | 476.91 | 107.77 |
| 2014-11-25 | 174.25 | 479.45 | 111.28 |
| 2014-11-24 | 174.82 | 459.12 | 103.45 |
| 2014-11-21 | 169.70 | 451.49 | 104.48 |
| 2014-11-20 | 167.42 | 459.12 | 109.08 |
| 2014-11-19 | 168.56 | 454.04 | 106.30 |
| 2014-11-18 | 170.27 | 459.12 | 106.88 |
| 2014-11-17 | 173.11 | 461.66 | 105.65 |
| 2014-11-14 | 176.53 | 471.83 | 106.79 |
| 2014-11-13 | 175.96 | 474.37 | 108.14 |
| 2014-11-12 | 174.82 | 481.99 | 111.77 |
| 2014-11-11 | 173.11 | 423.54 | 91.69 |
| 2014-11-10 | 173.11 | 438.79 | 97.28 |
| 2014-11-07 | 170.27 | 431.16 | 96.53 |
| 2014-11-06 | 171.98 | 393.04 | 81.28 |
| 2014-11-05 | 172.54 | 380.33 | 76.24 |
| 2014-11-04 | 174.25 | 390.50 | 78.85 |
| 2014-11-03 | 174.25 | 382.87 | 76.07 |
| 2014-10-31 | 175.39 | 390.50 | 78.11 |
| 2014-10-30 | 171.98 | 380.33 | 76.61 |
| 2014-10-29 | 173.80 | 372.71 | 72.65 |
| 2014-10-28 | 170.48 | 362.54 | 71.01 |
| 2014-10-27 | 166.05 | 354.92 | 70.99 |
| 2014-10-24 | 167.71 | 360.00 | 71.83 |
| 2014-10-23 | 168.26 | 360.00 | 71.47 |
| 2014-10-22 | 168.82 | 362.54 | 72.07 |
| 2014-10-21 | 165.50 | 360.00 | 73.26 |
| 2014-10-20 | 164.95 | 362.54 | 74.58 |
| 2014-10-17 | 164.95 | 362.54 | 74.58 |
| 2014-10-16 | 162.73 | 352.38 | 72.18 |
| 2014-10-15 | 166.05 | 354.92 | 70.99 |
| 2014-10-14 | 164.95 | 349.84 | 69.78 |
| 2014-10-13 | 166.05 | 354.92 | 70.99 |
| 2014-10-10 | 164.95 | 354.92 | 71.70 |
| 2014-10-09 | 169.92 | 357.43 | 69.47 |
| 2014-10-08 | 167.16 | 347.38 | 67.46 |
| 2014-10-07 | 168.82 | 342.35 | 64.55 |
| 2014-10-06 | 167.71 | 334.81 | 62.42 |
| 2014-10-03 | 164.95 | 337.33 | 65.06 |
| 2014-09-30 | 163.29 | 324.76 | 61.33 |
| 2014-09-29 | 166.61 | 339.84 | 64.98 |
| 2014-09-26 | 171.58 | 352.41 | 66.58 |
| 2014-09-25 | 172.69 | 352.41 | 65.90 |
| 2014-09-24 | 174.35 | 359.95 | 67.65 |
| 2014-09-23 | 173.80 | 352.41 | 65.23 |
| 2014-09-22 | 174.35 | 354.92 | 65.82 |
| 2014-09-19 | 178.77 | 362.46 | 65.89 |
| 2014-09-18 | 177.11 | 357.43 | 65.07 |
| 2014-09-17 | 179.88 | 357.43 | 63.44 |
| 2014-09-16 | 177.11 | 357.43 | 65.07 |
| 2014-09-15 | 179.33 | 359.95 | 64.66 |
| 2014-09-12 | 181.54 | 364.97 | 65.15 |
| 2014-09-11 | 182.65 | 359.95 | 62.73 |
| 2014-09-10 | 182.65 | 359.95 | 62.73 |
| 2014-09-08 | 187.62 | 364.97 | 61.66 |
| 2014-09-05 | 188.18 | 364.97 | 61.35 |
| 2014-09-04 | 188.73 | 362.46 | 60.17 |
| 2014-09-03 | 189.28 | 354.92 | 57.26 |
| 2014-09-02 | 182.65 | 352.41 | 60.06 |
| 2014-09-01 | 182.09 | 349.89 | 59.48 |
| 2014-08-29 | 182.65 | 364.97 | 64.51 |
| 2014-08-28 | 182.65 | 380.05 | 69.84 |
| 2014-08-27 | 184.31 | 380.05 | 68.85 |
| 2014-08-26 | 186.52 | 380.05 | 67.55 |
| 2014-08-25 | 187.07 | 387.59 | 69.85 |
| 2014-08-22 | 185.96 | 380.05 | 67.87 |
| 2014-08-21 | 185.41 | 385.08 | 69.96 |
| 2014-08-20 | 186.52 | 380.05 | 67.55 |
| 2014-08-19 | 185.96 | 387.59 | 70.51 |
| 2014-08-18 | 184.31 | 380.05 | 68.85 |
| 2014-08-15 | 184.31 | 390.11 | 72.39 |
| 2014-08-14 | 182.65 | 387.59 | 72.51 |
| 2014-08-13 | 183.75 | 395.13 | 74.49 |
| 2014-08-12 | 180.99 | 397.65 | 77.11 |
| 2014-08-11 | 180.99 | 380.05 | 70.85 |
| 2014-08-08 | 177.11 | 377.54 | 72.33 |
| 2014-08-07 | 178.22 | 377.54 | 71.64 |
| 2014-08-06 | 179.88 | 377.54 | 70.62 |
| 2014-08-05 | 179.88 | 375.03 | 69.72 |
| 2014-08-04 | 180.43 | 372.51 | 68.49 |
| 2014-08-01 | 179.33 | 370.00 | 68.26 |
| 2014-07-31 | 182.65 | 377.54 | 68.95 |
| 2014-07-30 | 182.09 | 377.54 | 69.28 |
| 2014-07-29 | 180.43 | 387.59 | 73.87 |
| 2014-07-28 | 177.67 | 390.11 | 76.51 |
| 2014-07-25 | 176.01 | 382.57 | 74.84 |
| 2014-07-24 | 174.35 | 375.03 | 73.15 |
| 2014-07-23 | 173.24 | 372.51 | 72.93 |
| 2014-07-22 | 171.58 | 377.54 | 75.84 |
| 2014-07-21 | 166.05 | 372.51 | 77.60 |
| 2014-07-18 | 167.16 | 372.51 | 76.87 |
| 2014-07-17 | 168.26 | 375.03 | 77.07 |
| 2014-07-16 | 168.26 | 370.00 | 75.20 |
| 2014-07-15 | 167.16 | 367.49 | 74.98 |
| 2014-07-14 | 166.61 | 367.49 | 75.35 |
| 2014-07-11 | 164.95 | 364.97 | 75.50 |
| 2014-07-10 | 164.39 | 372.51 | 78.72 |
| 2014-07-09 | 163.84 | 370.00 | 78.14 |
| 2014-07-08 | 167.71 | 354.92 | 69.93 |
| 2014-07-07 | 168.26 | 354.92 | 69.58 |
| 2014-07-04 | 168.26 | 359.95 | 71.45 |
| 2014-07-03 | 167.71 | 362.46 | 72.75 |
| 2014-07-02 | 168.26 | 354.92 | 69.58 |
| 2014-06-30 | 162.73 | 352.41 | 72.19 |
| 2014-06-27 | 162.73 | 352.41 | 72.19 |
| 2014-06-26 | 163.29 | 349.89 | 70.88 |
| 2014-06-25 | 159.41 | 352.41 | 74.39 |
| 2014-06-24 | 159.41 | 359.95 | 77.30 |
| 2014-06-23 | 158.31 | 354.92 | 76.11 |
| 2014-06-20 | 163.29 | 354.92 | 72.78 |
| 2014-06-19 | 162.73 | 349.89 | 71.24 |
| 2014-06-18 | 162.73 | 349.89 | 71.24 |
| 2014-06-17 | 162.73 | 364.97 | 76.97 |
| 2014-06-16 | 163.84 | 375.03 | 80.04 |
| 2014-06-13 | 163.84 | 367.49 | 77.19 |
| 2014-06-12 | 162.18 | 367.49 | 78.31 |
| 2014-06-11 | 162.18 | 367.49 | 78.31 |
| 2014-06-10 | 162.18 | 352.41 | 72.56 |
| 2014-06-09 | 159.97 | 362.46 | 77.89 |
| 2014-06-06 | 158.86 | 362.46 | 78.65 |
| 2014-06-05 | 160.52 | 357.43 | 75.58 |
| 2014-06-04 | 160.52 | 362.46 | 77.51 |
| 2014-06-03 | 161.63 | 354.92 | 73.88 |
| 2014-05-30 | 159.97 | 342.35 | 70.16 |
| 2014-05-29 | 158.86 | 352.41 | 74.77 |
| 2014-05-28 | 159.97 | 361.20 | 77.41 |
| 2014-05-27 | 157.76 | 370.96 | 82.72 |
| 2014-05-26 | 157.76 | 312.40 | 60.00 |
| 2014-05-23 | 157.76 | 322.16 | 63.78 |
| 2014-05-22 | 157.20 | 312.40 | 60.34 |
| 2014-05-21 | 156.10 | 319.72 | 63.89 |
| 2014-05-20 | 154.99 | 305.08 | 58.86 |
| 2014-05-19 | 153.33 | 309.96 | 61.83 |
| 2014-05-16 | 153.33 | 307.52 | 60.86 |
| 2014-05-15 | 153.88 | 314.84 | 63.40 |
| 2014-05-14 | 152.78 | 314.84 | 64.11 |
| 2014-05-13 | 150.01 | 314.84 | 65.93 |
| 2014-05-12 | 149.46 | 314.84 | 66.30 |
| 2014-05-09 | 144.48 | 312.40 | 68.68 |
| 2014-05-08 | 143.93 | 317.28 | 71.07 |
| 2014-05-07 | 142.82 | 334.36 | 78.88 |
| 2014-05-05 | 145.03 | 336.80 | 78.26 |
| 2014-05-02 | 148.35 | 349.00 | 80.79 |
| 2014-04-30 | 146.14 | 339.24 | 78.45 |
| 2014-04-29 | 150.56 | 341.68 | 76.27 |
| 2014-04-28 | 146.69 | 356.32 | 84.98 |
| 2014-04-25 | 146.69 | 363.64 | 87.94 |
| 2014-04-24 | 151.09 | 373.40 | 88.54 |
| 2014-04-23 | 150.54 | 363.64 | 85.06 |
| 2014-04-22 | 153.29 | 373.40 | 86.90 |
| 2014-04-17 | 153.29 | 380.72 | 89.80 |
| 2014-04-16 | 152.74 | 385.60 | 92.14 |
| 2014-04-15 | 151.64 | 383.16 | 92.01 |
| 2014-04-14 | 156.03 | 388.04 | 90.62 |
| 2014-04-11 | 155.48 | 392.93 | 92.94 |
| 2014-04-10 | 158.23 | 395.37 | 91.83 |
| 2014-04-09 | 154.38 | 395.37 | 94.73 |
| 2014-04-08 | 151.64 | 395.37 | 96.86 |
| 2014-04-07 | 148.34 | 397.81 | 100.45 |
| 2014-04-04 | 149.99 | 410.01 | 104.01 |
| 2014-04-03 | 150.54 | 407.57 | 102.59 |
| 2014-04-02 | 149.99 | 424.65 | 109.87 |
| 2014-04-01 | 149.99 | 419.77 | 107.92 |
| 2014-03-31 | 146.14 | 424.65 | 113.15 |
| 2014-03-28 | 145.59 | 434.41 | 117.60 |
| 2014-03-27 | 142.85 | 444.17 | 124.08 |
| 2014-03-26 | 143.95 | 446.61 | 124.07 |
| 2014-03-25 | 142.30 | 441.73 | 123.58 |
| 2014-03-24 | 143.40 | 451.49 | 126.58 |
| 2014-03-21 | 139.00 | 441.73 | 126.66 |
| 2014-03-20 | 135.70 | 439.29 | 128.80 |
| 2014-03-19 | 140.10 | 431.97 | 121.56 |
| 2014-03-18 | 140.10 | 419.77 | 116.48 |
| 2014-03-17 | 139.00 | 424.65 | 119.52 |
| 2014-03-14 | 140.10 | 424.65 | 118.51 |
| 2014-03-13 | 142.30 | 434.41 | 120.56 |
| 2014-03-12 | 143.95 | 429.53 | 117.07 |
| 2014-03-11 | 146.69 | 436.85 | 117.62 |
| 2014-03-10 | 146.69 | 441.73 | 119.60 |
| 2014-03-07 | 151.64 | 458.81 | 122.07 |
| 2014-03-06 | 151.64 | 463.69 | 124.01 |
| 2014-03-05 | 150.54 | 446.61 | 118.17 |
| 2014-03-04 | 151.09 | 441.73 | 115.75 |
| 2014-03-03 | 149.44 | 451.49 | 121.09 |
| 2014-02-28 | 152.74 | 446.61 | 116.28 |
| 2014-02-27 | 153.29 | 446.61 | 115.81 |
| 2014-02-26 | 148.89 | 444.17 | 118.64 |
| 2014-02-25 | 147.79 | 449.05 | 121.58 |
| 2014-02-24 | 147.79 | 461.25 | 126.50 |
| 2014-02-21 | 149.99 | 451.49 | 120.61 |
| 2014-02-20 | 148.34 | 468.57 | 128.95 |
| 2014-02-19 | 150.54 | 475.89 | 129.86 |
| 2014-02-18 | 149.99 | 485.65 | 134.27 |
| 2014-02-17 | 148.89 | 471.01 | 129.42 |
| 2014-02-14 | 147.79 | 468.57 | 129.46 |
| 2014-02-13 | 145.59 | 458.81 | 127.53 |
| 2014-02-12 | 147.24 | 466.13 | 128.98 |
| 2014-02-11 | 143.40 | 480.77 | 138.61 |
| 2014-02-10 | 139.00 | 466.13 | 136.87 |
| 2014-02-07 | 139.55 | 463.69 | 135.31 |
| 2014-02-06 | 137.35 | 431.97 | 124.13 |
| 2014-02-05 | 135.70 | 427.09 | 123.62 |
| 2014-02-04 | 137.35 | 436.85 | 126.18 |
| 2014-01-30 | 143.95 | 434.41 | 119.07 |
| 2014-01-29 | 145.04 | 429.53 | 116.09 |
| 2014-01-28 | 143.40 | 444.17 | 123.57 |
| 2014-01-27 | 143.40 | 436.85 | 120.57 |
| 2014-01-24 | 148.34 | 463.69 | 126.98 |
| 2014-01-23 | 152.19 | 488.09 | 133.20 |
| 2014-01-22 | 155.48 | 488.09 | 130.19 |
| 2014-01-21 | 154.93 | 492.97 | 132.60 |
| 2014-01-20 | 153.84 | 483.21 | 129.76 |
| 2014-01-17 | 156.58 | 485.65 | 128.25 |
| 2014-01-16 | 154.93 | 495.41 | 133.56 |
| 2014-01-15 | 153.84 | 505.18 | 138.41 |
| 2014-01-14 | 152.74 | 505.18 | 139.45 |
| 2014-01-13 | 153.84 | 505.18 | 138.41 |
| 2014-01-10 | 153.29 | 507.62 | 139.89 |
| 2014-01-09 | 152.19 | 507.62 | 140.94 |
| 2014-01-08 | 154.93 | 497.85 | 134.51 |
| 2014-01-07 | 151.64 | 502.74 | 139.53 |
| 2014-01-06 | 151.09 | 488.09 | 134.22 |
| 2014-01-03 | 152.74 | 463.69 | 123.04 |
| 2014-01-02 | 158.23 | 444.17 | 110.73 |
| 2013-12-31 | 157.68 | 410.01 | 97.92 |
| 2013-12-30 | 157.68 | 407.57 | 96.97 |
| 2013-12-27 | 157.68 | 412.45 | 98.87 |
| 2013-12-24 | 157.13 | 412.45 | 99.29 |
| 2013-12-23 | 154.38 | 410.01 | 100.49 |
| 2013-12-20 | 152.74 | 402.69 | 98.90 |
| 2013-12-19 | 153.29 | 410.01 | 101.36 |
| 2013-12-18 | 156.58 | 417.33 | 101.62 |
| 2013-12-17 | 155.48 | 417.33 | 102.49 |
| 2013-12-16 | 156.03 | 436.85 | 109.68 |
| 2013-12-13 | 157.68 | 449.05 | 113.07 |
| 2013-12-12 | 157.68 | 446.61 | 112.13 |
| 2013-12-11 | 158.23 | 475.89 | 123.01 |
| 2013-12-10 | 163.18 | 488.09 | 123.46 |
| 2013-12-09 | 163.73 | 463.69 | 113.74 |
| 2013-12-06 | 163.73 | 468.57 | 115.59 |
| 2013-12-05 | 162.63 | 441.73 | 106.27 |
| 2013-12-04 | 163.18 | 446.61 | 107.70 |
| 2013-12-03 | 164.82 | 441.73 | 104.56 |
| 2013-12-02 | 165.92 | 451.49 | 107.39 |
| 2013-11-29 | 164.82 | 414.89 | 94.43 |
| 2013-11-28 | 163.73 | 412.45 | 94.31 |
| 2013-11-27 | 163.73 | 407.57 | 92.46 |
| 2013-11-26 | 163.18 | 407.57 | 92.86 |
| 2013-11-25 | 163.18 | 410.01 | 93.79 |
| 2013-11-22 | 162.08 | 390.48 | 87.15 |
| 2013-11-21 | 160.98 | 402.69 | 92.62 |
| 2013-11-20 | 162.63 | 405.13 | 92.34 |
| 2013-11-19 | 162.08 | 400.25 | 90.88 |
| 2013-11-18 | 162.08 | 402.69 | 91.81 |
| 2013-11-15 | 154.93 | 402.69 | 97.18 |
| 2013-11-14 | 150.54 | 402.69 | 100.64 |
| 2013-11-13 | 148.89 | 400.25 | 100.99 |
| 2013-11-12 | 153.84 | 395.37 | 95.15 |
| 2013-11-11 | 155.48 | 395.37 | 93.89 |
| 2013-11-08 | 151.64 | 422.21 | 107.52 |
| 2013-11-07 | 152.74 | 439.29 | 113.38 |
| 2013-11-06 | 154.38 | 449.05 | 115.83 |
| 2013-11-05 | 154.93 | 468.57 | 123.03 |
| 2013-11-04 | 156.58 | 446.61 | 113.03 |
| 2013-11-01 | 157.13 | 422.21 | 103.09 |
| 2013-10-31 | 156.58 | 427.09 | 105.43 |
| 2013-10-30 | 158.45 | 429.53 | 104.89 |
| 2013-10-29 | 153.62 | 427.09 | 107.82 |
| 2013-10-28 | 153.09 | 436.85 | 112.12 |
| 2013-10-25 | 151.48 | 388.04 | 94.07 |
| 2013-10-24 | 153.09 | 395.37 | 95.73 |
| 2013-10-23 | 154.70 | 414.89 | 102.16 |
| 2013-10-22 | 157.91 | 429.53 | 105.31 |
| 2013-10-21 | 158.99 | 431.97 | 105.40 |
| 2013-10-18 | 157.91 | 424.65 | 103.42 |
| 2013-10-17 | 154.70 | 429.53 | 107.91 |
| 2013-10-16 | 156.31 | 431.97 | 107.55 |
| 2013-10-15 | 158.45 | 444.17 | 110.55 |
| 2013-10-11 | 157.38 | 436.85 | 108.58 |
| 2013-10-10 | 154.16 | 441.73 | 113.14 |
| 2013-10-09 | 155.23 | 424.65 | 105.56 |
| 2013-10-08 | 156.84 | 427.07 | 105.21 |
| 2013-10-07 | 154.16 | 427.07 | 107.37 |
| 2013-10-04 | 155.77 | 429.48 | 107.02 |
| 2013-10-03 | 156.84 | 427.07 | 105.21 |
| 2013-10-02 | 154.16 | 427.07 | 107.37 |
| 2013-09-30 | 153.09 | 424.65 | 107.30 |
| 2013-09-27 | 156.31 | 434.32 | 108.47 |
| 2013-09-26 | 155.77 | 431.90 | 107.96 |
| 2013-09-25 | 156.31 | 439.15 | 110.36 |
| 2013-09-24 | 156.31 | 439.15 | 110.36 |
| 2013-09-23 | 158.45 | 427.07 | 103.93 |
| 2013-09-19 | 159.52 | 441.57 | 108.68 |
| 2013-09-18 | 155.23 | 439.15 | 111.24 |
| 2013-09-17 | 155.77 | 453.66 | 116.47 |
| 2013-09-16 | 157.38 | 439.15 | 109.48 |
| 2013-09-13 | 153.09 | 446.41 | 115.90 |
| 2013-09-12 | 153.62 | 509.27 | 140.22 |
| 2013-09-11 | 153.09 | 576.97 | 167.48 |
| 2013-09-10 | 153.09 | 584.22 | 170.35 |
| 2013-09-09 | 150.94 | 605.98 | 181.33 |
| 2013-09-06 | 149.87 | 632.57 | 193.18 |
| 2013-09-05 | 149.34 | 642.24 | 197.69 |
| 2013-09-04 | 146.12 | 642.24 | 201.58 |
| 2013-09-03 | 146.65 | 637.41 | 198.96 |
| 2013-09-02 | 145.05 | 659.17 | 209.81 |
| 2013-08-30 | 139.15 | 649.50 | 213.40 |
| 2013-08-29 | 139.15 | 659.17 | 217.45 |
| 2013-08-28 | 137.54 | 639.83 | 211.46 |
| 2013-08-27 | 141.29 | 618.07 | 197.59 |
| 2013-08-26 | 142.90 | 610.81 | 192.64 |
| 2013-08-23 | 140.76 | 620.48 | 199.26 |
| 2013-08-22 | 141.29 | 627.74 | 201.60 |
| 2013-08-21 | 140.22 | 664.00 | 218.04 |
| 2013-08-20 | 140.76 | 680.93 | 224.37 |
| 2013-08-19 | 146.65 | 649.50 | 203.87 |
| 2013-08-16 | 147.73 | 693.02 | 220.12 |
| 2013-08-15 | 147.73 | 680.93 | 215.24 |
| 2013-08-13 | 148.26 | 671.26 | 210.66 |
| 2013-08-12 | 144.51 | 671.26 | 215.43 |
| 2013-08-09 | 139.15 | 668.84 | 221.49 |
| 2013-08-08 | 138.61 | 664.00 | 220.19 |
| 2013-08-07 | 137.00 | 664.00 | 222.36 |
| 2013-08-06 | 140.76 | 656.75 | 214.32 |
| 2013-08-05 | 144.51 | 659.17 | 210.49 |
| 2013-08-02 | 143.44 | 649.50 | 207.88 |
| 2013-08-01 | 142.90 | 627.74 | 199.60 |
| 2013-07-31 | 140.22 | 615.65 | 197.91 |
| 2013-07-30 | 141.29 | 627.74 | 201.60 |
| 2013-07-29 | 140.76 | 625.32 | 201.27 |
| 2013-07-26 | 141.83 | 622.90 | 198.93 |
| 2013-07-25 | 140.76 | 622.90 | 200.26 |
| 2013-07-24 | 141.83 | 632.57 | 202.93 |
| 2013-07-23 | 140.76 | 649.50 | 211.31 |
| 2013-07-22 | 134.86 | 613.23 | 203.69 |
| 2013-07-19 | 135.39 | 598.72 | 196.83 |
| 2013-07-18 | 134.86 | 598.72 | 197.51 |
| 2013-07-17 | 135.39 | 596.31 | 195.81 |
| 2013-07-16 | 134.32 | 634.99 | 213.67 |
| 2013-07-15 | 133.79 | 630.16 | 212.32 |
| 2013-07-12 | 133.25 | 634.99 | 215.11 |
| 2013-07-11 | 136.47 | 605.98 | 198.55 |
| 2013-07-10 | 130.03 | 572.13 | 192.19 |
| 2013-07-09 | 127.89 | 531.03 | 176.90 |
| 2013-07-08 | 126.81 | 514.10 | 170.75 |
| 2013-07-05 | 130.03 | 506.85 | 163.81 |
| 2013-07-04 | 125.74 | 499.60 | 165.61 |
| 2013-07-03 | 121.99 | 492.34 | 166.84 |
| 2013-07-02 | 127.35 | 494.76 | 161.61 |
| 2013-06-28 | 128.96 | 492.34 | 158.71 |
| 2013-06-27 | 125.21 | 487.51 | 160.88 |
| 2013-06-26 | 124.13 | 494.76 | 165.36 |
| 2013-06-25 | 118.77 | 492.34 | 170.76 |
| 2013-06-24 | 118.24 | 475.42 | 163.67 |
| 2013-06-21 | 123.06 | 482.67 | 161.22 |
| 2013-06-20 | 124.13 | 485.09 | 161.05 |
| 2013-06-19 | 131.10 | 489.93 | 155.26 |
| 2013-06-18 | 133.25 | 487.51 | 151.88 |
| 2013-06-17 | 133.25 | 480.26 | 148.77 |
| 2013-06-14 | 130.03 | 480.26 | 152.25 |
| 2013-06-13 | 129.50 | 477.84 | 151.79 |
| 2013-06-11 | 133.25 | 480.26 | 148.77 |
| 2013-06-10 | 135.93 | 463.33 | 138.77 |
| 2013-06-07 | 135.39 | 448.83 | 133.15 |
| 2013-06-06 | 137.54 | 436.74 | 125.96 |
| 2013-06-05 | 140.22 | 427.07 | 119.41 |
| 2013-06-04 | 142.36 | 422.23 | 115.47 |
| 2013-06-03 | 142.36 | 431.90 | 119.46 |
| 2013-05-31 | 143.44 | 429.48 | 117.50 |
| 2013-05-30 | 144.51 | 405.31 | 106.66 |
| 2013-05-29 | 144.51 | 381.13 | 96.77 |
| 2013-05-28 | 148.80 | 354.53 | 82.69 |
| 2013-05-27 | 146.12 | 354.53 | 84.68 |
| 2013-05-24 | 145.58 | 354.53 | 85.08 |
| 2013-05-23 | 145.05 | 301.34 | 63.78 |
| 2013-05-22 | 152.02 | 282.00 | 51.58 |
| 2013-05-21 | 153.09 | 274.75 | 48.07 |
| 2013-05-20 | 154.16 | 263.87 | 43.16 |
| 2013-05-16 | 149.34 | 268.56 | 47.82 |
| 2013-05-15 | 149.34 | 268.56 | 47.82 |
| 2013-05-14 | 148.26 | 261.52 | 45.62 |
| 2013-05-13 | 147.73 | 252.13 | 42.15 |
| 2013-05-10 | 152.02 | 249.78 | 38.79 |
| 2013-05-09 | 150.94 | 247.44 | 38.45 |
| 2013-05-08 | 149.87 | 240.39 | 36.23 |
| 2013-05-07 | 148.26 | 240.39 | 37.11 |
| 2013-05-06 | 147.19 | 242.74 | 38.65 |
| 2013-05-03 | 145.05 | 242.74 | 39.87 |
| 2013-05-02 | 145.05 | 240.39 | 38.91 |
| 2013-04-30 | 145.05 | 247.44 | 41.78 |
| 2013-04-29 | 143.44 | 242.74 | 40.79 |
| 2013-04-26 | 143.97 | 240.39 | 39.52 |
| 2013-04-25 | 141.84 | 242.74 | 41.72 |
| 2013-04-24 | 139.71 | 238.05 | 41.02 |
| 2013-04-23 | 134.92 | 233.35 | 41.90 |
| 2013-04-22 | 137.58 | 235.70 | 41.30 |
| 2013-04-19 | 138.11 | 242.74 | 43.94 |
| 2013-04-18 | 132.25 | 240.39 | 46.56 |
| 2013-04-17 | 132.79 | 242.74 | 47.23 |
| 2013-04-16 | 133.85 | 247.44 | 48.57 |
| 2013-04-15 | 134.38 | 252.13 | 50.24 |
| 2013-04-12 | 138.65 | 252.13 | 47.55 |
| 2013-04-11 | 137.58 | 252.13 | 48.22 |
| 2013-04-10 | 137.58 | 247.44 | 46.24 |
| 2013-04-09 | 135.98 | 249.78 | 48.22 |
| 2013-04-08 | 134.38 | 245.09 | 47.23 |
| 2013-04-05 | 134.38 | 245.09 | 47.23 |
| 2013-04-03 | 140.78 | 252.13 | 46.25 |
| 2013-04-02 | 141.84 | 245.09 | 42.69 |
| 2013-03-28 | 140.78 | 249.78 | 45.27 |
| 2013-03-27 | 141.84 | 256.83 | 47.55 |
| 2013-03-26 | 140.78 | 263.87 | 51.12 |
| 2013-03-25 | 140.24 | 268.56 | 53.41 |
| 2013-03-22 | 138.65 | 270.91 | 55.42 |
| 2013-03-21 | 139.71 | 270.91 | 54.73 |
| 2013-03-20 | 140.24 | 254.48 | 47.55 |
| 2013-03-19 | 136.52 | 254.48 | 49.88 |
| 2013-03-18 | 137.58 | 247.44 | 46.24 |
| 2013-03-15 | 142.37 | 256.83 | 47.22 |
| 2013-03-14 | 143.44 | 259.17 | 47.54 |
| 2013-03-13 | 142.91 | 259.17 | 47.86 |
| 2013-03-12 | 146.64 | 261.52 | 46.58 |
| 2013-03-11 | 148.77 | 275.61 | 50.99 |
| 2013-03-08 | 148.77 | 280.30 | 52.87 |
| 2013-03-07 | 145.04 | 282.65 | 56.16 |
| 2013-03-06 | 144.51 | 270.91 | 51.70 |
| 2013-03-05 | 142.37 | 259.17 | 48.19 |
| 2013-03-04 | 142.37 | 259.17 | 48.19 |
| 2013-03-01 | 146.10 | 256.83 | 44.99 |
| 2013-02-28 | 147.17 | 259.17 | 45.31 |
| 2013-02-27 | 142.91 | 249.78 | 44.00 |
| 2013-02-26 | 141.84 | 245.09 | 42.69 |
| 2013-02-25 | 145.57 | 256.83 | 45.30 |
| 2013-02-22 | 145.04 | 256.83 | 45.62 |
| 2013-02-21 | 146.10 | 259.17 | 45.94 |
| 2013-02-20 | 150.37 | 261.52 | 44.40 |
| 2013-02-19 | 148.77 | 263.87 | 46.27 |
| 2013-02-18 | 151.43 | 268.56 | 46.59 |
| 2013-02-15 | 151.96 | 263.87 | 44.41 |
| 2013-02-14 | 151.96 | 252.13 | 39.75 |
| 2013-02-08 | 150.37 | 245.09 | 37.83 |
| 2013-02-07 | 149.30 | 238.05 | 35.60 |
| 2013-02-06 | 149.83 | 238.05 | 35.31 |
| 2013-02-05 | 148.77 | 252.13 | 41.55 |
| 2013-02-04 | 154.63 | 270.91 | 45.67 |
| 2013-02-01 | 154.63 | 270.91 | 45.67 |
| 2013-01-31 | 155.16 | 270.91 | 45.36 |
| 2013-01-30 | 155.69 | 270.91 | 45.06 |
| 2013-01-29 | 154.63 | 270.91 | 45.67 |
| 2013-01-28 | 154.63 | 268.56 | 44.75 |
| 2013-01-25 | 153.56 | 273.26 | 47.21 |
| 2013-01-24 | 153.56 | 282.65 | 50.91 |
| 2013-01-23 | 154.09 | 285.00 | 51.52 |
| 2013-01-22 | 153.56 | 289.69 | 53.69 |
| 2013-01-21 | 153.56 | 282.65 | 50.91 |
| 2013-01-18 | 153.56 | 282.65 | 50.91 |
| 2013-01-17 | 150.90 | 282.65 | 52.51 |
| 2013-01-16 | 150.90 | 280.30 | 51.58 |
| 2013-01-15 | 151.43 | 282.65 | 52.19 |
| 2013-01-14 | 151.43 | 282.65 | 52.19 |
| 2013-01-11 | 150.37 | 280.30 | 51.90 |
| 2013-01-10 | 151.43 | 294.39 | 56.86 |
| 2013-01-09 | 149.83 | 294.39 | 57.86 |
| 2013-01-08 | 147.70 | 273.26 | 50.69 |
| 2013-01-07 | 150.37 | 268.56 | 47.21 |
| 2013-01-04 | 150.37 | 273.26 | 49.09 |
| 2013-01-03 | 150.90 | 268.56 | 46.90 |
| 2013-01-02 | 150.37 | 266.22 | 46.27 |
| 2012-12-31 | 143.44 | 268.56 | 51.40 |
| 2012-12-28 | 143.97 | 256.83 | 46.26 |
| 2012-12-27 | 143.44 | 254.48 | 45.61 |
| 2012-12-24 | 141.84 | 238.05 | 39.78 |
| 2012-12-21 | 141.84 | 226.31 | 34.93 |
| 2012-12-20 | 142.91 | 228.66 | 35.30 |
| 2012-12-19 | 143.44 | 223.96 | 33.08 |
| 2012-12-18 | 141.84 | 231.00 | 36.87 |
| 2012-12-17 | 141.84 | 228.66 | 35.90 |
| 2012-12-14 | 143.44 | 226.31 | 34.04 |
| 2012-12-13 | 141.31 | 214.57 | 30.36 |
| 2012-12-12 | 141.84 | 202.83 | 25.22 |
| 2012-12-11 | 139.71 | 205.18 | 27.31 |
| 2012-12-10 | 139.18 | 207.53 | 28.58 |
| 2012-12-07 | 138.65 | 205.18 | 27.88 |
| 2012-12-06 | 139.18 | 198.14 | 24.65 |
| 2012-12-05 | 139.71 | 179.36 | 16.54 |
| 2012-12-04 | 134.38 | 174.66 | 17.18 |
| 2012-12-03 | 133.85 | 177.01 | 18.46 |
| 2012-11-30 | 137.05 | 181.70 | 18.84 |
| 2012-11-29 | 135.98 | 177.01 | 17.39 |
| 2012-11-28 | 133.32 | 174.66 | 17.72 |
| 2012-11-27 | 134.92 | 174.66 | 16.92 |
| 2012-11-26 | 135.45 | 177.01 | 17.65 |
| 2012-11-23 | 135.98 | 179.36 | 18.38 |
| 2012-11-22 | 133.85 | 181.70 | 20.46 |
| 2012-11-21 | 131.72 | 179.36 | 20.56 |
| 2012-11-20 | 128.52 | 179.36 | 22.24 |
| 2012-11-19 | 129.06 | 181.70 | 22.98 |
| 2012-11-16 | 126.39 | 188.75 | 27.54 |
| 2012-11-15 | 126.93 | 186.40 | 26.21 |
| 2012-11-14 | 130.12 | 193.44 | 27.52 |
| 2012-11-13 | 127.46 | 191.10 | 27.98 |
| 2012-11-12 | 130.12 | 195.79 | 28.54 |
| 2012-11-09 | 129.59 | 198.14 | 29.86 |
| 2012-11-08 | 131.19 | 200.49 | 29.97 |
| 2012-11-07 | 137.58 | 200.49 | 26.48 |
| 2012-11-06 | 135.98 | 200.49 | 27.33 |
| 2012-11-05 | 136.52 | 198.14 | 26.05 |
| 2012-11-02 | 138.11 | 200.49 | 26.19 |
| 2012-11-01 | 134.38 | 198.14 | 27.20 |
| 2012-10-31 | 132.25 | 198.14 | 28.37 |
| 2012-10-30 | 129.91 | 195.79 | 28.65 |
| 2012-10-29 | 130.95 | 193.44 | 27.06 |
| 2012-10-26 | 131.47 | 198.14 | 28.80 |
| 2012-10-25 | 134.07 | 198.14 | 27.37 |
| 2012-10-24 | 133.55 | 198.14 | 27.65 |
| 2012-10-22 | 133.03 | 198.14 | 27.94 |
| 2012-10-19 | 130.95 | 202.83 | 31.12 |
| 2012-10-18 | 130.95 | 200.49 | 30.11 |
| 2012-10-17 | 129.91 | 198.14 | 29.68 |
| 2012-10-16 | 127.31 | 188.75 | 27.03 |
| 2012-10-15 | 127.31 | 193.44 | 29.09 |
| 2012-10-12 | 126.79 | 193.44 | 29.39 |
| 2012-10-11 | 125.23 | 195.79 | 31.33 |
| 2012-10-10 | 124.71 | 188.75 | 28.50 |
| 2012-10-09 | 124.71 | 191.10 | 29.54 |
| 2012-10-08 | 123.15 | 191.10 | 30.45 |
| 2012-10-05 | 125.23 | 191.10 | 29.24 |
| 2012-10-04 | 124.19 | 193.44 | 30.89 |
| 2012-10-03 | 123.67 | 186.40 | 28.05 |
| 2012-09-28 | 123.67 | 186.40 | 28.05 |
| 2012-09-27 | 123.67 | 186.40 | 28.05 |
| 2012-09-26 | 120.55 | 186.40 | 29.86 |
| 2012-09-25 | 122.63 | 188.75 | 29.70 |
| 2012-09-24 | 122.11 | 177.01 | 24.72 |
| 2012-09-21 | 122.63 | 181.70 | 26.54 |
| 2012-09-20 | 121.07 | 186.40 | 29.55 |
| 2012-09-19 | 124.19 | 181.70 | 25.66 |
| 2012-09-18 | 121.07 | 177.01 | 25.31 |
| 2012-09-17 | 121.59 | 174.66 | 23.95 |
| 2012-09-14 | 121.07 | 179.36 | 26.37 |
| 2012-09-13 | 115.35 | 174.66 | 27.54 |
| 2012-09-12 | 115.87 | 167.62 | 23.98 |
| 2012-09-11 | 113.26 | 165.27 | 24.39 |
| 2012-09-10 | 113.26 | 158.23 | 21.08 |
| 2012-09-07 | 113.26 | 160.58 | 22.18 |
| 2012-09-06 | 106.40 | 160.58 | 26.25 |
| 2012-09-05 | 104.94 | 158.23 | 26.00 |
| 2012-09-04 | 107.86 | 158.23 | 24.24 |
| 2012-09-03 | 109.62 | 158.23 | 23.19 |
| 2012-08-31 | 108.58 | 158.23 | 23.80 |
| 2012-08-30 | 109.10 | 155.88 | 22.37 |
| 2012-08-29 | 111.70 | 151.19 | 18.65 |
| 2012-08-28 | 112.22 | 151.19 | 18.36 |
| 2012-08-27 | 112.22 | 151.19 | 18.36 |
| 2012-08-24 | 112.74 | 153.53 | 19.17 |
| 2012-08-23 | 115.35 | 153.53 | 17.73 |
| 2012-08-22 | 112.74 | 151.19 | 18.07 |
| 2012-08-21 | 115.35 | 153.53 | 17.73 |
| 2012-08-20 | 114.83 | 151.19 | 16.93 |
| 2012-08-17 | 115.35 | 158.23 | 19.91 |
| 2012-08-16 | 113.26 | 153.53 | 18.88 |
| 2012-08-15 | 114.31 | 153.53 | 18.31 |
| 2012-08-14 | 116.91 | 160.58 | 20.13 |
| 2012-08-13 | 114.31 | 155.88 | 19.40 |
| 2012-08-10 | 114.83 | 158.23 | 20.20 |
| 2012-08-09 | 116.39 | 160.58 | 20.42 |
| 2012-08-08 | 113.79 | 160.58 | 21.89 |
| 2012-08-07 | 114.31 | 160.58 | 21.59 |
| 2012-08-06 | 113.26 | 160.58 | 22.18 |
| 2012-08-03 | 110.14 | 160.58 | 24.00 |
| 2012-08-02 | 110.66 | 160.58 | 23.69 |
| 2012-08-01 | 111.18 | 162.92 | 24.50 |
| 2012-07-31 | 111.18 | 160.58 | 23.39 |
| 2012-07-30 | 109.62 | 158.23 | 23.19 |
| 2012-07-27 | 105.98 | 155.88 | 24.23 |
| 2012-07-26 | 101.82 | 160.58 | 29.11 |
| 2012-07-25 | 101.61 | 160.58 | 29.25 |
| 2012-07-24 | 101.41 | 158.23 | 28.21 |
| 2012-07-23 | 103.28 | 165.27 | 30.50 |
| 2012-07-20 | 109.62 | 167.62 | 27.67 |
| 2012-07-19 | 109.10 | 158.23 | 23.49 |
| 2012-07-18 | 105.36 | 158.23 | 25.75 |
| 2012-07-17 | 107.65 | 158.23 | 24.36 |
| 2012-07-16 | 103.90 | 158.23 | 26.64 |
| 2012-07-13 | 103.69 | 155.88 | 25.62 |
| 2012-07-12 | 103.07 | 155.88 | 26.01 |
| 2012-07-11 | 107.44 | 165.27 | 27.88 |
| 2012-07-10 | 107.02 | 162.92 | 27.00 |
| 2012-07-09 | 107.44 | 162.92 | 26.75 |
| 2012-07-06 | 111.18 | 167.62 | 26.72 |
| 2012-07-05 | 111.70 | 165.27 | 25.30 |
| 2012-07-04 | 110.14 | 165.27 | 26.23 |
| 2012-07-03 | 110.66 | 167.62 | 27.04 |
| 2012-06-29 | 107.65 | 167.62 | 28.88 |
| 2012-06-28 | 103.07 | 169.97 | 32.94 |
| 2012-06-27 | 104.94 | 162.92 | 28.29 |
| 2012-06-26 | 102.86 | 160.58 | 28.45 |
| 2012-06-25 | 101.82 | 160.58 | 29.11 |
| 2012-06-22 | 102.86 | 165.27 | 30.76 |
| 2012-06-21 | 105.77 | 167.62 | 30.05 |
| 2012-06-20 | 108.06 | 169.97 | 29.75 |
| 2012-06-19 | 107.23 | 169.97 | 30.27 |
| 2012-06-18 | 107.44 | 167.62 | 29.01 |
| 2012-06-15 | 105.77 | 169.97 | 31.20 |
| 2012-06-14 | 100.99 | 162.92 | 30.82 |
| 2012-06-13 | 102.65 | 165.27 | 30.90 |
| 2012-06-12 | 100.99 | 167.62 | 33.15 |
| 2012-06-11 | 101.61 | 165.27 | 31.57 |
| 2012-06-08 | 96.62 | 169.97 | 37.30 |
| 2012-06-07 | 98.49 | 169.97 | 36.01 |
| 2012-06-06 | 97.45 | 165.27 | 34.35 |
| 2012-06-05 | 93.29 | 162.92 | 36.03 |
| 2012-06-04 | 92.46 | 162.92 | 36.61 |
| 2012-06-01 | 97.04 | 169.97 | 37.01 |
| 2012-05-31 | 97.45 | 169.97 | 36.73 |
| 2012-05-30 | 97.24 | 172.31 | 38.06 |
| 2012-05-29 | 100.78 | 172.31 | 35.63 |
| 2012-05-28 | 98.28 | 168.79 | 35.56 |
| 2012-05-25 | 97.24 | 168.79 | 36.27 |
| 2012-05-24 | 96.62 | 173.39 | 39.04 |
| 2012-05-23 | 97.45 | 173.39 | 38.46 |
| 2012-05-22 | 100.36 | 168.79 | 34.15 |
| 2012-05-21 | 99.32 | 168.79 | 34.85 |
| 2012-05-18 | 99.12 | 173.39 | 37.30 |
| 2012-05-17 | 101.82 | 177.98 | 37.74 |
| 2012-05-16 | 102.03 | 177.98 | 37.60 |
| 2012-05-15 | 108.58 | 177.98 | 33.27 |
| 2012-05-14 | 106.61 | 175.69 | 33.43 |
| 2012-05-11 | 109.10 | 180.28 | 34.04 |
| 2012-05-10 | 111.70 | 182.58 | 33.48 |
| 2012-05-09 | 112.74 | 182.58 | 32.82 |
| 2012-05-08 | 114.83 | 184.88 | 32.61 |
| 2012-05-07 | 114.83 | 180.28 | 30.47 |
| 2012-05-04 | 121.07 | 187.17 | 29.90 |
| 2012-05-03 | 122.63 | 184.88 | 27.96 |
| 2012-05-02 | 123.67 | 184.88 | 27.37 |
| 2012-04-30 | 121.07 | 184.88 | 28.86 |
| 2012-04-27 | 117.43 | 177.98 | 27.85 |
| 2012-04-26 | 118.05 | 180.28 | 28.54 |
| 2012-04-25 | 116.50 | 180.28 | 29.46 |
| 2012-04-24 | 116.50 | 180.28 | 29.46 |
| 2012-04-23 | 115.98 | 177.98 | 28.71 |
| 2012-04-20 | 119.60 | 184.88 | 29.72 |
| 2012-04-19 | 120.12 | 182.58 | 28.38 |
| 2012-04-18 | 118.05 | 180.28 | 28.54 |
| 2012-04-17 | 115.47 | 173.39 | 26.88 |
| 2012-04-16 | 115.98 | 173.39 | 26.58 |
| 2012-04-13 | 117.02 | 180.28 | 29.15 |
| 2012-04-12 | 112.88 | 177.98 | 30.58 |
| 2012-04-11 | 110.82 | 173.39 | 29.68 |
| 2012-04-10 | 112.88 | 180.28 | 31.66 |
| 2012-04-05 | 115.47 | 182.58 | 31.15 |
| 2012-04-03 | 117.53 | 177.98 | 27.79 |
| 2012-04-02 | 114.43 | 184.88 | 32.85 |
| 2012-03-30 | 114.95 | 184.88 | 32.53 |
| 2012-03-29 | 115.47 | 180.28 | 30.08 |
| 2012-03-28 | 118.57 | 187.17 | 31.39 |
| 2012-03-27 | 120.63 | 182.58 | 28.08 |
| 2012-03-26 | 116.50 | 177.98 | 28.40 |
| 2012-03-23 | 115.98 | 177.98 | 28.71 |
| 2012-03-22 | 118.57 | 182.58 | 29.29 |
| 2012-03-21 | 118.57 | 184.88 | 30.34 |
| 2012-03-20 | 118.57 | 189.47 | 32.44 |
| 2012-03-19 | 120.63 | 191.77 | 32.24 |
| 2012-03-16 | 123.22 | 191.77 | 30.71 |
| 2012-03-15 | 123.22 | 196.36 | 32.77 |
| 2012-03-14 | 122.70 | 194.06 | 32.04 |
| 2012-03-13 | 122.70 | 196.36 | 33.08 |
| 2012-03-12 | 120.63 | 187.17 | 30.16 |
| 2012-03-09 | 120.12 | 187.17 | 30.46 |
| 2012-03-08 | 118.05 | 191.77 | 33.81 |
| 2012-03-07 | 114.95 | 187.17 | 33.60 |
| 2012-03-06 | 117.02 | 191.77 | 34.44 |
| 2012-03-05 | 120.63 | 200.96 | 36.41 |
| 2012-03-02 | 125.28 | 198.66 | 32.57 |
| 2012-03-01 | 123.22 | 196.36 | 32.77 |
| 2012-02-29 | 125.80 | 198.66 | 32.27 |
| 2012-02-28 | 125.28 | 196.36 | 31.55 |
| 2012-02-27 | 121.15 | 196.36 | 34.01 |
| 2012-02-24 | 122.70 | 198.66 | 34.11 |
| 2012-02-23 | 123.22 | 200.96 | 34.83 |
| 2012-02-22 | 124.77 | 200.96 | 33.90 |
| 2012-02-21 | 123.73 | 198.66 | 33.49 |
| 2012-02-20 | 123.22 | 196.36 | 32.77 |
| 2012-02-17 | 123.73 | 210.15 | 38.62 |
| 2012-02-16 | 121.67 | 205.55 | 37.84 |
| 2012-02-15 | 123.22 | 207.85 | 37.91 |
| 2012-02-14 | 118.05 | 198.66 | 36.97 |
| 2012-02-13 | 118.05 | 198.66 | 36.97 |
| 2012-02-10 | 116.50 | 198.66 | 37.95 |
| 2012-02-09 | 119.08 | 203.25 | 38.42 |
| 2012-02-08 | 119.08 | 198.66 | 36.32 |
| 2012-02-07 | 115.47 | 189.47 | 34.35 |
| 2012-02-06 | 115.98 | 194.06 | 36.15 |
| 2012-02-03 | 115.98 | 184.88 | 31.90 |
| 2012-02-02 | 115.98 | 184.88 | 31.90 |
| 2012-02-01 | 112.37 | 175.69 | 29.82 |
| 2012-01-31 | 111.85 | 171.09 | 27.96 |
| 2012-01-30 | 110.30 | 180.28 | 33.28 |
| 2012-01-27 | 113.92 | 175.69 | 28.88 |
| 2012-01-26 | 112.88 | 177.98 | 30.58 |
| 2012-01-20 | 109.27 | 171.09 | 29.54 |
| 2012-01-19 | 108.23 | 177.98 | 33.50 |
| 2012-01-18 | 105.44 | 175.69 | 34.19 |
| 2012-01-17 | 104.82 | 180.28 | 36.84 |
| 2012-01-16 | 98.00 | 171.09 | 36.91 |
| 2012-01-13 | 100.28 | 171.09 | 35.36 |
| 2012-01-12 | 99.24 | 168.79 | 34.91 |
| 2012-01-11 | 99.86 | 173.39 | 36.79 |
| 2012-01-10 | 98.00 | 171.09 | 36.91 |
| 2012-01-09 | 97.18 | 168.79 | 36.32 |
| 2012-01-06 | 93.66 | 168.79 | 38.80 |
| 2012-01-05 | 96.35 | 168.79 | 36.90 |
| 2012-01-04 | 95.32 | 173.39 | 39.97 |
| 2012-01-03 | 96.56 | 173.39 | 39.09 |
| 2011-12-30 | 92.01 | 168.79 | 39.99 |
| 2011-12-29 | 91.39 | 168.79 | 40.44 |
| 2011-12-28 | 92.84 | 168.79 | 39.39 |
| 2011-12-23 | 94.08 | 168.79 | 38.50 |
| 2011-12-22 | 91.39 | 171.09 | 41.64 |
| 2011-12-21 | 91.59 | 173.39 | 42.69 |
| 2011-12-20 | 88.29 | 171.09 | 43.98 |
| 2011-12-19 | 88.29 | 175.69 | 46.42 |
| 2011-12-16 | 90.77 | 175.69 | 44.51 |
| 2011-12-15 | 87.87 | 164.20 | 40.62 |
| 2011-12-14 | 90.97 | 166.50 | 39.55 |
| 2011-12-13 | 92.21 | 168.79 | 39.84 |
| 2011-12-12 | 93.04 | 168.79 | 39.24 |
| 2011-12-09 | 93.25 | 171.09 | 40.28 |
| 2011-12-08 | 99.04 | 171.09 | 36.20 |
| 2011-12-07 | 100.28 | 171.09 | 35.36 |
| 2011-12-06 | 97.18 | 166.50 | 35.16 |
| 2011-12-05 | 99.86 | 171.09 | 35.64 |
| 2011-12-02 | 98.62 | 177.98 | 39.96 |
| 2011-12-01 | 98.00 | 166.50 | 34.59 |
| 2011-11-30 | 87.05 | 164.20 | 41.25 |
| 2011-11-29 | 89.94 | 164.20 | 39.09 |
| 2011-11-28 | 87.87 | 161.90 | 39.40 |
| 2011-11-25 | 84.15 | 166.50 | 44.71 |
| 2011-11-24 | 86.84 | 166.50 | 42.63 |
| 2011-11-23 | 85.81 | 166.50 | 43.43 |
| 2011-11-22 | 89.73 | 166.50 | 40.46 |
| 2011-11-21 | 89.53 | 168.79 | 41.82 |
| 2011-11-18 | 92.21 | 171.09 | 41.04 |
| 2011-11-17 | 95.32 | 171.09 | 38.80 |
| 2011-11-16 | 96.56 | 171.09 | 37.92 |
| 2011-11-15 | 100.69 | 177.98 | 38.51 |
| 2011-11-14 | 103.17 | 184.88 | 40.22 |
| 2011-11-11 | 98.83 | 171.09 | 36.34 |
| 2011-11-10 | 96.76 | 171.09 | 37.78 |
| 2011-11-09 | 107.72 | 184.88 | 37.15 |
| 2011-11-08 | 104.62 | 180.28 | 36.98 |
| 2011-11-07 | 104.20 | 184.88 | 39.51 |
| 2011-11-04 | 106.06 | 180.28 | 36.02 |
| 2011-11-03 | 99.45 | 175.69 | 38.22 |
| 2011-11-02 | 105.24 | 184.88 | 38.80 |
| 2011-11-01 | 100.90 | 175.69 | 37.23 |
| 2011-10-31 | 106.27 | 184.88 | 38.11 |
| 2011-10-28 | 108.23 | 196.36 | 42.32 |
| 2011-10-27 | 104.20 | 187.17 | 40.63 |
| 2011-10-26 | 98.25 | 175.69 | 39.06 |
| 2011-10-25 | 97.04 | 168.79 | 36.42 |
| 2011-10-24 | 95.43 | 171.09 | 38.72 |
| 2011-10-21 | 87.96 | 159.60 | 38.11 |
| 2011-10-20 | 87.36 | 166.50 | 42.24 |
| 2011-10-19 | 90.38 | 159.60 | 36.36 |
| 2011-10-18 | 87.76 | 159.60 | 38.26 |
| 2011-10-17 | 96.03 | 182.58 | 44.15 |
| 2011-10-14 | 92.20 | 182.58 | 47.02 |
| 2011-10-13 | 95.22 | 182.58 | 44.74 |
| 2011-10-12 | 90.79 | 173.39 | 43.29 |
| 2011-10-11 | 88.77 | 175.69 | 46.04 |
| 2011-10-10 | 84.54 | 145.82 | 33.21 |
| 2011-10-07 | 84.33 | 157.31 | 39.59 |
| 2011-10-06 | 79.09 | 141.22 | 34.69 |
| 2011-10-04 | 69.61 | 132.04 | 36.80 |
| 2011-10-03 | 75.26 | 145.82 | 40.26 |
| 2011-09-30 | 82.92 | 164.20 | 44.43 |
| 2011-09-28 | 87.36 | 171.09 | 44.69 |
| 2011-09-27 | 88.57 | 171.09 | 43.76 |
| 2011-09-26 | 81.31 | 171.09 | 49.52 |
| 2011-09-23 | 83.93 | 180.28 | 52.38 |
| 2011-09-22 | 86.55 | 191.77 | 56.40 |
| 2011-09-21 | 95.43 | 198.66 | 52.82 |
| 2011-09-20 | 97.85 | 217.04 | 60.24 |
| 2011-09-19 | 96.23 | 210.15 | 58.05 |
| 2011-09-16 | 102.18 | 221.63 | 59.08 |
| 2011-09-15 | 99.66 | 214.74 | 57.64 |
| 2011-09-14 | 98.25 | 210.15 | 56.44 |
| 2011-09-12 | 97.64 | 216.99 | 60.38 |
| 2011-09-09 | 105.71 | 226.11 | 58.53 |
| 2011-09-08 | 106.22 | 223.83 | 57.03 |
| 2011-09-07 | 107.22 | 221.55 | 55.17 |
| 2011-09-06 | 103.70 | 221.55 | 57.86 |
| 2011-09-05 | 103.19 | 221.55 | 58.25 |
| 2011-09-02 | 108.74 | 221.55 | 54.04 |
| 2011-09-01 | 112.27 | 223.83 | 52.56 |
| 2011-08-31 | 111.76 | 221.55 | 51.84 |
| 2011-08-30 | 108.74 | 214.71 | 50.77 |
| 2011-08-29 | 105.21 | 212.43 | 52.25 |
| 2011-08-26 | 101.68 | 212.43 | 54.91 |
| 2011-08-25 | 103.70 | 212.43 | 53.38 |
| 2011-08-24 | 101.07 | 212.43 | 55.38 |
| 2011-08-23 | 104.70 | 212.43 | 52.62 |
| 2011-08-22 | 101.07 | 212.43 | 55.38 |
| 2011-08-19 | 100.06 | 212.43 | 56.16 |
| 2011-08-18 | 105.71 | 228.39 | 59.64 |
| 2011-08-17 | 109.24 | 228.39 | 56.94 |
| 2011-08-16 | 108.23 | 230.67 | 58.80 |
| 2011-08-15 | 108.74 | 230.67 | 58.41 |
| 2011-08-12 | 102.18 | 221.55 | 59.04 |
| 2011-08-11 | 102.18 | 216.99 | 56.78 |
| 2011-08-10 | 103.70 | 216.99 | 55.62 |
| 2011-08-09 | 99.26 | 216.99 | 59.08 |
| 2011-08-08 | 111.26 | 223.83 | 53.29 |
| 2011-08-05 | 115.29 | 232.95 | 54.65 |
| 2011-08-04 | 124.87 | 251.19 | 56.18 |
| 2011-08-03 | 126.38 | 255.76 | 57.15 |
| 2011-08-02 | 130.42 | 264.88 | 58.36 |
| 2011-08-01 | 133.44 | 267.16 | 57.28 |
| 2011-07-29 | 130.42 | 264.88 | 58.36 |
| 2011-07-28 | 131.93 | 264.88 | 57.32 |
| 2011-07-27 | 131.93 | 278.56 | 63.22 |
| 2011-07-26 | 131.43 | 276.28 | 62.59 |
| 2011-07-25 | 129.41 | 269.44 | 61.04 |
| 2011-07-22 | 130.92 | 271.72 | 60.97 |
| 2011-07-21 | 125.88 | 269.44 | 63.56 |
| 2011-07-20 | 126.38 | 267.16 | 62.18 |
| 2011-07-19 | 125.38 | 264.88 | 61.90 |
| 2011-07-18 | 123.86 | 251.19 | 56.88 |
| 2011-07-15 | 124.87 | 248.91 | 55.16 |
| 2011-07-14 | 125.88 | 253.48 | 56.49 |
| 2011-07-13 | 125.38 | 253.48 | 56.84 |
| 2011-07-12 | 122.85 | 251.19 | 57.59 |
| 2011-07-11 | 129.91 | 255.76 | 54.73 |
| 2011-07-08 | 133.44 | 262.60 | 55.33 |
| 2011-07-07 | 131.43 | 264.88 | 57.67 |
| 2011-07-06 | 131.93 | 264.88 | 57.32 |
| 2011-07-05 | 134.45 | 262.60 | 54.66 |
| 2011-07-04 | 134.45 | 267.16 | 56.60 |
| 2011-06-30 | 130.42 | 255.76 | 54.40 |
| 2011-06-29 | 126.89 | 253.48 | 55.79 |
| 2011-06-28 | 127.39 | 253.48 | 55.45 |
| 2011-06-27 | 126.89 | 253.48 | 55.79 |
| 2011-06-24 | 127.90 | 255.76 | 56.10 |
| 2011-06-23 | 123.86 | 251.19 | 56.88 |
| 2011-06-22 | 124.87 | 258.04 | 59.22 |
| 2011-06-21 | 124.87 | 258.04 | 59.22 |
| 2011-06-20 | 122.35 | 255.76 | 60.00 |
| 2011-06-17 | 123.36 | 260.32 | 61.32 |
| 2011-06-16 | 125.88 | 260.32 | 59.52 |
| 2011-06-15 | 129.41 | 267.16 | 60.05 |
| 2011-06-14 | 130.92 | 269.44 | 59.98 |
| 2011-06-13 | 130.92 | 271.72 | 60.97 |
| 2011-06-10 | 129.91 | 271.72 | 61.68 |
| 2011-06-09 | 131.93 | 276.28 | 62.24 |
| 2011-06-08 | 132.43 | 278.56 | 62.87 |
| 2011-06-07 | 134.45 | 283.12 | 63.41 |
| 2011-06-03 | 135.46 | 283.12 | 62.71 |
| 2011-06-02 | 137.98 | 285.40 | 61.95 |
| 2011-06-01 | 141.51 | 285.40 | 59.58 |
| 2011-05-31 | 142.52 | 285.40 | 58.92 |
| 2011-05-30 | 136.97 | 283.12 | 61.67 |
| 2011-05-27 | 136.47 | 283.12 | 62.02 |
| 2011-05-26 | 133.44 | 280.84 | 63.14 |
| 2011-05-25 | 132.43 | 292.24 | 68.75 |
| 2011-05-24 | 132.43 | 285.40 | 65.81 |
| 2011-05-23 | 131.93 | 283.12 | 65.19 |
| 2011-05-20 | 136.97 | 301.37 | 69.37 |
| 2011-05-19 | 136.47 | 310.49 | 73.59 |
| 2011-05-18 | 134.45 | 315.05 | 77.03 |
| 2011-05-17 | 132.94 | 308.21 | 75.24 |
| 2011-05-16 | 133.95 | 305.93 | 73.51 |
| 2011-05-13 | 137.48 | 310.49 | 72.85 |
| 2011-05-12 | 134.45 | 315.05 | 77.03 |
| 2011-05-11 | 136.97 | 312.77 | 74.18 |
| 2011-05-09 | 136.97 | 312.77 | 74.18 |
| 2011-05-06 | 134.96 | 308.31 | 73.78 |
| 2011-05-05 | 135.96 | 306.07 | 72.09 |
| 2011-05-04 | 135.96 | 303.84 | 71.15 |
| 2011-05-03 | 139.49 | 310.54 | 71.42 |
| 2011-04-29 | 140.00 | 312.77 | 71.99 |
| 2011-04-28 | 141.51 | 308.31 | 69.06 |
| 2011-04-27 | 142.22 | 308.31 | 68.57 |
| 2011-04-26 | 143.22 | 315.00 | 70.63 |
| 2011-04-21 | 144.72 | 315.00 | 69.58 |
| 2011-04-20 | 141.71 | 326.16 | 76.31 |
| 2011-04-19 | 138.20 | 303.84 | 69.54 |
| 2011-04-18 | 141.21 | 306.07 | 68.35 |
| 2011-04-15 | 142.72 | 301.61 | 65.47 |
| 2011-04-14 | 142.72 | 303.84 | 66.38 |
| 2011-04-13 | 144.72 | 306.07 | 65.93 |
| 2011-04-12 | 142.72 | 306.07 | 67.30 |
| 2011-04-11 | 146.23 | 297.15 | 61.29 |
| 2011-04-08 | 147.23 | 297.15 | 60.64 |
| 2011-04-07 | 146.23 | 299.38 | 62.20 |
| 2011-04-06 | 145.73 | 294.92 | 60.72 |
| 2011-04-04 | 144.22 | 294.92 | 61.71 |
| 2011-04-01 | 140.71 | 292.69 | 63.14 |
| 2011-03-31 | 138.20 | 292.69 | 64.85 |
| 2011-03-30 | 137.20 | 292.69 | 65.55 |
| 2011-03-29 | 133.69 | 290.46 | 67.08 |
| 2011-03-28 | 133.69 | 292.69 | 68.04 |
| 2011-03-25 | 134.19 | 299.38 | 70.54 |
| 2011-03-24 | 132.19 | 303.84 | 73.93 |
| 2011-03-23 | 131.18 | 285.99 | 66.96 |
| 2011-03-22 | 130.68 | 294.92 | 71.20 |
| 2011-03-21 | 129.68 | 297.15 | 72.92 |
| 2011-03-18 | 126.17 | 292.69 | 73.63 |
| 2011-03-17 | 125.67 | 288.23 | 72.03 |
| 2011-03-16 | 129.68 | 290.46 | 70.00 |
| 2011-03-15 | 129.18 | 281.53 | 66.48 |
| 2011-03-14 | 135.70 | 294.92 | 67.55 |
| 2011-03-11 | 134.69 | 299.38 | 70.17 |
| 2011-03-10 | 138.20 | 301.61 | 68.60 |
| 2011-03-09 | 140.71 | 308.31 | 69.62 |
| 2011-03-08 | 139.71 | 306.07 | 69.40 |
| 2011-03-07 | 135.19 | 303.84 | 71.71 |
| 2011-03-04 | 136.70 | 303.84 | 70.61 |
| 2011-03-03 | 133.69 | 290.46 | 67.08 |
| 2011-03-02 | 132.19 | 292.69 | 69.13 |
| 2011-03-01 | 136.70 | 294.92 | 66.84 |
| 2011-02-28 | 136.20 | 292.69 | 66.25 |
| 2011-02-25 | 132.69 | 294.92 | 69.72 |
| 2011-02-24 | 128.17 | 288.23 | 70.14 |
| 2011-02-23 | 131.68 | 294.92 | 70.46 |
| 2011-02-22 | 132.19 | 297.15 | 71.05 |
| 2011-02-21 | 137.20 | 308.31 | 72.14 |
| 2011-02-18 | 138.20 | 312.77 | 73.28 |
| 2011-02-17 | 135.19 | 308.31 | 73.60 |
| 2011-02-16 | 133.69 | 306.07 | 73.77 |
| 2011-02-15 | 131.18 | 308.31 | 76.62 |
| 2011-02-14 | 133.19 | 312.77 | 77.01 |
| 2011-02-11 | 130.68 | 312.77 | 78.93 |
| 2011-02-10 | 129.18 | 308.31 | 78.16 |
| 2011-02-09 | 133.69 | 323.92 | 81.40 |
| 2011-02-08 | 136.70 | 326.16 | 80.04 |
| 2011-02-07 | 137.70 | 328.39 | 80.22 |
| 2011-02-02 | 141.21 | 337.31 | 81.30 |
| 2011-02-01 | 137.20 | 341.77 | 86.24 |
| 2011-01-31 | 137.20 | 330.62 | 81.54 |
| 2011-01-28 | 138.20 | 337.31 | 83.59 |
| 2011-01-27 | 140.21 | 361.85 | 92.27 |
| 2011-01-26 | 140.71 | 366.32 | 93.72 |
| 2011-01-25 | 140.21 | 399.78 | 108.06 |
| 2011-01-24 | 140.21 | 395.32 | 106.20 |
| 2011-01-21 | 141.21 | 370.78 | 95.17 |
| 2011-01-20 | 142.22 | 373.01 | 95.28 |
| 2011-01-19 | 146.23 | 370.78 | 91.20 |
| 2011-01-18 | 144.22 | 377.47 | 95.51 |
| 2011-01-17 | 144.22 | 344.00 | 81.80 |
| 2011-01-14 | 145.22 | 330.62 | 75.60 |
| 2011-01-13 | 144.72 | 326.16 | 74.14 |
| 2011-01-12 | 143.72 | 326.16 | 74.85 |
| 2011-01-11 | 140.21 | 321.69 | 75.55 |
| 2011-01-10 | 137.70 | 319.46 | 76.47 |
| 2011-01-07 | 139.21 | 323.92 | 77.22 |
| 2011-01-06 | 140.21 | 321.69 | 75.55 |
| 2011-01-05 | 139.71 | 323.92 | 76.85 |
| 2011-01-04 | 138.71 | 326.16 | 78.53 |
| 2011-01-03 | 136.70 | 319.46 | 77.21 |
| 2010-12-31 | 132.69 | 319.46 | 80.27 |
| 2010-12-30 | 132.19 | 312.77 | 77.77 |
| 2010-12-29 | 132.19 | 303.84 | 73.93 |
| 2010-12-28 | 128.68 | 299.38 | 74.65 |
| 2010-12-24 | 130.68 | 301.61 | 74.10 |
| 2010-12-23 | 131.18 | 299.38 | 72.76 |
| 2010-12-22 | 132.69 | 301.61 | 72.60 |
| 2010-12-21 | 132.69 | 303.84 | 73.56 |
| 2010-12-20 | 128.68 | 303.84 | 76.60 |
| 2010-12-17 | 129.18 | 306.07 | 77.19 |
| 2010-12-16 | 128.68 | 308.31 | 78.55 |
| 2010-12-15 | 131.18 | 319.46 | 81.44 |
| 2010-12-14 | 136.70 | 315.00 | 75.33 |
| 2010-12-13 | 135.70 | 308.31 | 73.23 |
| 2010-12-10 | 134.19 | 297.15 | 69.58 |
| 2010-12-09 | 133.69 | 299.38 | 70.90 |
| 2010-12-08 | 132.69 | 294.92 | 69.72 |
| 2010-12-07 | 136.70 | 294.92 | 66.84 |
| 2010-12-06 | 134.19 | 270.38 | 58.15 |
| 2010-12-03 | 136.20 | 270.38 | 56.81 |
| 2010-12-02 | 136.70 | 270.38 | 56.48 |
| 2010-12-01 | 134.69 | 272.61 | 58.76 |
| 2010-11-30 | 132.69 | 274.84 | 61.09 |
| 2010-11-29 | 134.19 | 274.84 | 60.06 |
| 2010-11-26 | 130.68 | 279.30 | 64.43 |
| 2010-11-25 | 132.69 | 270.38 | 59.17 |
| 2010-11-24 | 132.69 | 272.61 | 60.13 |
| 2010-11-23 | 131.18 | 270.38 | 60.21 |
| 2010-11-22 | 137.70 | 274.84 | 57.69 |
| 2010-11-19 | 138.20 | 274.84 | 57.36 |
| 2010-11-18 | 138.20 | 279.30 | 59.23 |
| 2010-11-17 | 134.19 | 272.61 | 59.10 |
| 2010-11-16 | 138.71 | 283.76 | 60.77 |
| 2010-11-15 | 142.22 | 285.99 | 59.36 |
| 2010-11-12 | 144.22 | 299.38 | 63.53 |
| 2010-11-11 | 149.24 | 308.31 | 63.82 |
| 2010-11-10 | 147.23 | 301.61 | 62.44 |
| 2010-11-09 | 149.74 | 301.61 | 60.81 |
| 2010-11-08 | 151.74 | 303.84 | 60.42 |
| 2010-11-05 | 150.74 | 288.23 | 54.83 |
| 2010-11-04 | 146.73 | 294.92 | 60.06 |
| 2010-11-03 | 143.22 | 297.15 | 63.29 |
| 2010-11-02 | 138.20 | 294.92 | 65.79 |
| 2010-11-01 | 138.71 | 290.46 | 63.57 |
| 2010-10-29 | 132.19 | 283.76 | 65.28 |
| 2010-10-28 | 134.09 | 288.23 | 65.84 |
| 2010-10-27 | 133.60 | 290.46 | 67.15 |
| 2010-10-26 | 137.53 | 290.46 | 64.38 |
| 2010-10-25 | 138.03 | 294.92 | 65.91 |
| 2010-10-22 | 136.55 | 299.38 | 68.84 |
| 2010-10-21 | 138.52 | 301.61 | 68.38 |
| 2010-10-20 | 137.53 | 294.92 | 66.26 |
| 2010-10-19 | 139.50 | 292.69 | 63.96 |
| 2010-10-18 | 136.55 | 301.61 | 69.78 |
| 2010-10-15 | 139.50 | 303.84 | 68.62 |
| 2010-10-14 | 139.99 | 308.31 | 70.13 |
| 2010-10-13 | 136.55 | 310.54 | 73.55 |
| 2010-10-12 | 133.11 | 306.07 | 74.20 |
| 2010-10-11 | 134.09 | 308.31 | 74.42 |
| 2010-10-08 | 131.14 | 306.07 | 75.68 |
| 2010-10-07 | 130.65 | 317.23 | 80.89 |
| 2010-10-06 | 131.14 | 321.69 | 82.44 |
| 2010-10-05 | 127.70 | 319.46 | 84.22 |
| 2010-10-04 | 127.70 | 317.23 | 83.24 |
| 2010-09-30 | 125.73 | 321.69 | 86.81 |
| 2010-09-29 | 125.73 | 319.46 | 85.82 |
| 2010-09-28 | 122.78 | 323.92 | 90.29 |
| 2010-09-27 | 125.24 | 326.16 | 89.20 |
| 2010-09-24 | 123.27 | 323.92 | 89.87 |
| 2010-09-22 | 122.29 | 326.16 | 91.71 |
| 2010-09-21 | 122.29 | 326.16 | 91.71 |
| 2010-09-20 | 121.31 | 319.46 | 89.54 |
| 2010-09-17 | 121.31 | 328.39 | 93.57 |
| 2010-09-16 | 118.85 | 330.62 | 96.77 |
| 2010-09-15 | 119.34 | 335.08 | 98.36 |
| 2010-09-14 | 118.85 | 332.85 | 97.79 |
| 2010-09-13 | 118.85 | 344.00 | 102.88 |
| 2010-09-10 | 114.42 | 319.71 | 95.74 |
| 2010-09-09 | 113.44 | 313.08 | 93.54 |
| 2010-09-08 | 112.45 | 315.29 | 95.47 |
| 2010-09-07 | 115.90 | 319.71 | 94.40 |
| 2010-09-06 | 115.40 | 324.12 | 96.90 |
| 2010-09-03 | 111.47 | 319.71 | 98.47 |
| 2010-09-02 | 110.49 | 326.33 | 102.55 |
| 2010-09-01 | 107.04 | 321.91 | 103.78 |
| 2010-08-31 | 105.57 | 319.71 | 104.17 |
| 2010-08-30 | 108.03 | 310.87 | 97.51 |
| 2010-08-27 | 106.55 | 317.50 | 102.13 |
| 2010-08-26 | 107.54 | 326.33 | 105.43 |
| 2010-08-25 | 106.55 | 315.29 | 101.06 |
| 2010-08-24 | 107.54 | 317.50 | 101.17 |
| 2010-08-23 | 109.99 | 317.50 | 98.81 |
| 2010-08-20 | 110.49 | 328.54 | 103.60 |
| 2010-08-19 | 111.47 | 326.33 | 101.60 |
| 2010-08-18 | 110.98 | 328.54 | 103.12 |
| 2010-08-17 | 111.96 | 330.75 | 103.22 |
| 2010-08-16 | 111.47 | 328.54 | 102.65 |
| 2010-08-13 | 110.98 | 339.59 | 108.36 |
| 2010-08-12 | 111.47 | 337.38 | 106.83 |
| 2010-08-11 | 113.93 | 341.80 | 106.52 |
| 2010-08-10 | 114.91 | 341.80 | 105.57 |
| 2010-08-09 | 118.35 | 332.96 | 98.28 |
| 2010-08-06 | 117.37 | 328.54 | 97.15 |
| 2010-08-05 | 116.39 | 339.59 | 103.15 |
| 2010-08-04 | 115.90 | 344.00 | 105.66 |
| 2010-08-03 | 115.40 | 341.80 | 105.10 |
| 2010-08-02 | 114.42 | 344.00 | 107.07 |
| 2010-07-30 | 110.49 | 346.21 | 111.99 |
| 2010-07-29 | 111.96 | 348.42 | 111.56 |
| 2010-07-28 | 111.96 | 350.63 | 112.60 |
| 2010-07-27 | 110.49 | 346.21 | 111.99 |
| 2010-07-26 | 109.01 | 339.59 | 110.32 |
| 2010-07-23 | 109.01 | 317.50 | 99.75 |
| 2010-07-22 | 106.55 | 319.71 | 103.20 |
| 2010-07-21 | 106.06 | 315.29 | 101.54 |
| 2010-07-20 | 103.11 | 310.87 | 102.29 |
| 2010-07-19 | 101.14 | 302.03 | 99.88 |
| 2010-07-16 | 103.11 | 308.66 | 101.20 |
| 2010-07-15 | 103.11 | 308.66 | 101.20 |
| 2010-07-14 | 106.55 | 288.78 | 88.22 |
| 2010-07-13 | 104.58 | 288.78 | 90.03 |
| 2010-07-12 | 105.57 | 297.62 | 93.42 |
| 2010-07-09 | 104.58 | 293.20 | 92.19 |
| 2010-07-08 | 100.65 | 293.20 | 95.96 |
| 2010-07-07 | 99.17 | 286.57 | 94.09 |
| 2010-07-06 | 101.14 | 286.57 | 92.19 |
| 2010-07-05 | 98.68 | 290.99 | 96.79 |
| 2010-07-02 | 99.17 | 284.36 | 92.98 |
| 2010-06-30 | 102.13 | 297.62 | 96.72 |
| 2010-06-29 | 102.62 | 286.57 | 90.79 |
| 2010-06-28 | 108.03 | 297.62 | 91.14 |
| 2010-06-25 | 107.04 | 284.36 | 85.64 |
| 2010-06-24 | 107.04 | 284.36 | 85.64 |
| 2010-06-23 | 109.01 | 275.53 | 79.67 |
| 2010-06-22 | 109.01 | 275.53 | 79.67 |
| 2010-06-21 | 109.99 | 271.11 | 76.72 |
| 2010-06-18 | 103.11 | 266.69 | 80.54 |
| 2010-06-17 | 102.13 | 271.11 | 83.60 |
| 2010-06-15 | 101.63 | 271.11 | 84.05 |
| 2010-06-14 | 101.14 | 275.53 | 86.70 |
| 2010-06-11 | 99.17 | 273.32 | 87.43 |
| 2010-06-10 | 97.21 | 275.53 | 90.42 |
| 2010-06-09 | 97.21 | 273.32 | 89.30 |
| 2010-06-08 | 95.34 | 271.11 | 89.98 |
| 2010-06-07 | 94.16 | 271.11 | 91.14 |
| 2010-06-04 | 98.68 | 268.90 | 85.67 |
| 2010-06-03 | 98.19 | 273.32 | 88.36 |
| 2010-06-02 | 95.14 | 268.90 | 89.04 |
| 2010-06-01 | 95.34 | 273.32 | 91.11 |
| 2010-05-31 | 97.70 | 273.32 | 88.83 |
| 2010-05-28 | 97.70 | 279.94 | 92.18 |
| 2010-05-27 | 94.95 | 273.32 | 91.50 |
| 2010-05-26 | 91.99 | 271.11 | 93.29 |
| 2010-05-25 | 90.03 | 275.53 | 97.62 |
| 2010-05-24 | 96.32 | 277.74 | 92.41 |
| 2010-05-20 | 95.54 | 271.11 | 89.79 |
| 2010-05-19 | 95.54 | 273.32 | 90.92 |
| 2010-05-18 | 98.68 | 275.53 | 89.01 |
| 2010-05-17 | 95.93 | 273.32 | 90.54 |
| 2010-05-14 | 100.16 | 279.94 | 89.82 |
| 2010-05-13 | 102.62 | 302.03 | 98.42 |
| 2010-05-12 | 100.65 | 264.48 | 81.65 |
| 2010-05-11 | 100.16 | 262.31 | 81.01 |
| 2010-05-10 | 103.11 | 268.82 | 81.59 |
| 2010-05-07 | 97.70 | 264.48 | 84.36 |
| 2010-05-06 | 100.16 | 262.31 | 81.01 |
| 2010-05-05 | 101.63 | 264.48 | 80.76 |
| 2010-05-04 | 105.57 | 275.33 | 82.58 |
| 2010-05-03 | 106.06 | 270.99 | 80.04 |
| 2010-04-30 | 109.01 | 286.18 | 84.76 |
| 2010-04-29 | 105.57 | 288.35 | 88.91 |
| 2010-04-28 | 107.34 | 297.02 | 91.49 |
| 2010-04-27 | 109.78 | 299.19 | 90.29 |
| 2010-04-26 | 112.72 | 303.53 | 89.70 |
| 2010-04-23 | 110.27 | 310.04 | 95.00 |
| 2010-04-22 | 111.74 | 320.89 | 98.78 |
| 2010-04-21 | 112.23 | 305.70 | 91.16 |
| 2010-04-20 | 113.21 | 307.87 | 91.30 |
| 2010-04-19 | 111.74 | 305.70 | 91.60 |
| 2010-04-16 | 116.14 | 323.06 | 95.73 |
| 2010-04-15 | 118.59 | 325.23 | 94.54 |
| 2010-04-14 | 118.59 | 331.74 | 97.51 |
| 2010-04-13 | 118.59 | 336.08 | 99.50 |
| 2010-04-12 | 119.07 | 353.43 | 106.98 |
| 2010-04-09 | 119.07 | 323.06 | 93.11 |
| 2010-04-08 | 115.65 | 325.23 | 97.18 |
| 2010-04-07 | 116.14 | 323.06 | 95.73 |
| 2010-04-01 | 113.21 | 318.72 | 96.39 |
| 2010-03-31 | 109.78 | 329.57 | 104.77 |
| 2010-03-30 | 110.76 | 333.91 | 105.88 |
| 2010-03-29 | 109.78 | 333.91 | 106.84 |
| 2010-03-26 | 107.34 | 344.75 | 114.51 |
| 2010-03-25 | 104.89 | 344.75 | 117.07 |
| 2010-03-24 | 107.83 | 355.60 | 119.22 |
| 2010-03-23 | 107.34 | 364.28 | 123.92 |
| 2010-03-22 | 106.85 | 359.94 | 122.36 |
| 2010-03-19 | 110.27 | 344.75 | 111.51 |
| 2010-03-18 | 110.27 | 325.23 | 102.23 |
| 2010-03-17 | 111.25 | 310.04 | 94.10 |
| 2010-03-16 | 107.34 | 305.70 | 95.67 |
| 2010-03-15 | 108.32 | 307.87 | 95.79 |
| 2010-03-12 | 108.81 | 299.19 | 91.18 |
| 2010-03-11 | 109.29 | 318.72 | 100.06 |
| 2010-03-10 | 109.29 | 327.40 | 104.21 |
| 2010-03-09 | 109.29 | 314.38 | 97.99 |
| 2010-03-08 | 108.81 | 297.02 | 90.14 |
| 2010-03-05 | 104.89 | 266.65 | 78.95 |
| 2010-03-04 | 102.94 | 268.82 | 81.74 |
| 2010-03-03 | 105.87 | 255.80 | 72.83 |
| 2010-03-02 | 106.36 | 240.62 | 65.06 |
| 2010-03-01 | 107.34 | 244.96 | 66.37 |
| 2010-02-26 | 103.43 | 236.28 | 65.31 |
| 2010-02-25 | 100.98 | 231.94 | 65.16 |
| 2010-02-24 | 101.96 | 234.11 | 65.43 |
| 2010-02-23 | 102.94 | 229.77 | 62.50 |
| 2010-02-22 | 100.49 | 225.43 | 62.32 |
| 2010-02-19 | 96.09 | 225.43 | 65.96 |
| 2010-02-18 | 100.98 | 231.94 | 65.16 |
| 2010-02-17 | 102.45 | 231.94 | 63.96 |
| 2010-02-12 | 100.00 | 231.94 | 65.97 |
| 2010-02-11 | 100.00 | 234.11 | 67.05 |
| 2010-02-10 | 96.58 | 231.94 | 68.86 |
| 2010-02-09 | 94.82 | 231.94 | 70.38 |
| 2010-02-08 | 92.86 | 227.60 | 69.86 |
| 2010-02-05 | 94.23 | 240.62 | 75.36 |
| 2010-02-04 | 100.49 | 249.29 | 74.22 |
| 2010-02-03 | 103.92 | 238.45 | 65.97 |
| 2010-02-02 | 100.00 | 236.28 | 68.14 |
| 2010-02-01 | 99.51 | 238.45 | 69.64 |
| 2010-01-29 | 98.05 | 238.45 | 70.89 |
| 2010-01-28 | 100.49 | 238.45 | 68.81 |
| 2010-01-27 | 97.56 | 240.62 | 72.41 |
| 2010-01-26 | 98.54 | 249.29 | 75.93 |
| 2010-01-25 | 102.94 | 257.97 | 76.40 |
| 2010-01-22 | 104.89 | 240.62 | 66.24 |
| 2010-01-21 | 105.38 | 201.56 | 46.83 |
| 2010-01-20 | 109.29 | 201.56 | 44.09 |
| 2010-01-19 | 113.21 | 205.90 | 43.48 |
| 2010-01-18 | 111.25 | 208.07 | 45.83 |
| 2010-01-15 | 113.21 | 203.73 | 42.46 |
| 2010-01-14 | 113.70 | 205.90 | 43.15 |
| 2010-01-13 | 114.18 | 190.72 | 35.73 |
| 2010-01-12 | 119.07 | 197.23 | 35.67 |
| 2010-01-11 | 121.03 | 197.23 | 34.47 |
| 2010-01-08 | 120.05 | 192.89 | 33.10 |
| 2010-01-07 | 119.56 | 195.06 | 34.38 |
| 2010-01-06 | 121.03 | 186.38 | 29.57 |
| 2010-01-05 | 119.56 | 177.70 | 26.48 |
| 2010-01-04 | 114.67 | 177.70 | 29.36 |
| 2009-12-31 | 115.16 | 175.53 | 28.06 |
| 2009-12-30 | 112.23 | 173.36 | 28.81 |
| 2009-12-29 | 111.25 | 175.53 | 30.43 |
| 2009-12-28 | 111.25 | 175.53 | 30.43 |
| 2009-12-24 | 111.74 | 177.70 | 31.15 |
| 2009-12-23 | 109.29 | 179.87 | 33.72 |
| 2009-12-22 | 107.34 | 173.36 | 31.84 |
| 2009-12-21 | 106.36 | 177.70 | 34.57 |
| 2009-12-18 | 108.32 | 171.19 | 30.18 |
| 2009-12-17 | 110.27 | 177.70 | 32.07 |
| 2009-12-16 | 112.72 | 179.87 | 31.57 |
| 2009-12-15 | 114.67 | 186.38 | 33.40 |
| 2009-12-14 | 117.12 | 188.55 | 32.90 |
| 2009-12-11 | 116.14 | 184.21 | 31.49 |
| 2009-12-10 | 113.70 | 182.04 | 31.98 |
| 2009-12-09 | 114.18 | 186.38 | 33.71 |
| 2009-12-08 | 117.12 | 190.72 | 33.90 |
| 2009-12-07 | 120.05 | 188.55 | 31.13 |
| 2009-12-04 | 122.01 | 186.38 | 28.99 |
| 2009-12-03 | 121.52 | 188.55 | 30.26 |
| 2009-12-02 | 119.07 | 190.72 | 32.70 |
| 2009-12-01 | 117.61 | 184.21 | 30.61 |
| 2009-11-30 | 115.16 | 169.02 | 25.03 |
| 2009-11-27 | 108.32 | 166.85 | 28.10 |
| 2009-11-26 | 118.59 | 184.21 | 30.02 |
| 2009-11-25 | 122.99 | 182.04 | 26.48 |
| 2009-11-24 | 121.03 | 184.21 | 28.58 |
| 2009-11-23 | 123.96 | 186.38 | 27.87 |
| 2009-11-20 | 120.54 | 186.38 | 29.85 |
| 2009-11-19 | 122.01 | 188.55 | 29.97 |
| 2009-11-18 | 124.45 | 190.72 | 29.52 |
| 2009-11-17 | 124.94 | 188.55 | 28.28 |
| 2009-11-16 | 125.43 | 195.06 | 30.89 |
| 2009-11-13 | 121.52 | 197.23 | 34.18 |
| 2009-11-12 | 120.05 | 190.72 | 32.11 |
| 2009-11-11 | 122.01 | 195.06 | 32.90 |
| 2009-11-10 | 118.59 | 199.40 | 36.97 |
| 2009-11-09 | 118.59 | 203.73 | 38.95 |
| 2009-11-06 | 114.67 | 188.55 | 34.41 |
| 2009-11-05 | 110.27 | 201.56 | 43.42 |
| 2009-11-04 | 112.23 | 171.19 | 27.78 |
| 2009-11-03 | 108.32 | 166.85 | 28.10 |
| 2009-11-02 | 112.72 | 162.51 | 23.41 |
| 2009-10-30 | 113.70 | 153.84 | 18.78 |
| 2009-10-29 | 109.29 | 151.67 | 20.24 |
| 2009-10-28 | 113.89 | 156.00 | 19.69 |
| 2009-10-27 | 118.22 | 153.84 | 16.32 |
| 2009-10-23 | 121.58 | 153.84 | 14.56 |
| 2009-10-22 | 118.22 | 153.84 | 16.32 |
| 2009-10-21 | 118.70 | 153.84 | 16.07 |
| 2009-10-20 | 119.66 | 151.67 | 14.57 |
| 2009-10-19 | 117.74 | 156.00 | 17.58 |
| 2009-10-16 | 115.33 | 149.50 | 15.87 |
| 2009-10-15 | 116.29 | 153.84 | 17.36 |
| 2009-10-14 | 115.33 | 149.50 | 15.87 |
| 2009-10-13 | 111.49 | 147.33 | 16.95 |
| 2009-10-12 | 109.08 | 147.33 | 18.29 |
| 2009-10-09 | 111.49 | 149.50 | 17.97 |
| 2009-10-08 | 111.49 | 150.58 | 18.48 |
| 2009-10-07 | 109.08 | 150.58 | 19.85 |
| 2009-10-06 | 104.76 | 146.26 | 20.27 |
| 2009-10-05 | 100.43 | 146.26 | 22.86 |
| 2009-10-02 | 99.95 | 148.42 | 24.24 |
| 2009-09-30 | 105.72 | 152.74 | 22.86 |
| 2009-09-29 | 106.20 | 144.10 | 18.38 |
| 2009-09-28 | 102.36 | 137.62 | 17.43 |
| 2009-09-25 | 106.68 | 141.94 | 17.06 |
| 2009-09-24 | 107.16 | 141.94 | 16.79 |
| 2009-09-23 | 111.97 | 141.94 | 14.14 |
| 2009-09-22 | 113.41 | 144.10 | 14.38 |
| 2009-09-21 | 111.01 | 144.10 | 15.68 |
| 2009-09-18 | 112.45 | 141.94 | 13.88 |
| 2009-09-17 | 113.41 | 144.10 | 14.38 |
| 2009-09-16 | 109.57 | 146.26 | 17.51 |
| 2009-09-15 | 105.24 | 152.74 | 23.14 |
| 2009-09-14 | 105.72 | 154.90 | 23.91 |
| 2009-09-11 | 107.16 | 157.06 | 24.09 |
| 2009-09-10 | 106.20 | 159.22 | 25.71 |
| 2009-09-09 | 104.76 | 157.06 | 25.54 |
| 2009-09-08 | 106.20 | 157.06 | 24.67 |
| 2009-09-07 | 101.87 | 159.22 | 28.41 |
| 2009-09-04 | 98.99 | 161.38 | 31.35 |
| 2009-09-03 | 93.22 | 157.06 | 33.04 |
| 2009-09-02 | 91.11 | 154.90 | 33.38 |
| 2009-09-01 | 94.18 | 161.38 | 34.61 |
| 2009-08-31 | 93.22 | 154.90 | 31.92 |
| 2009-08-28 | 96.59 | 161.38 | 32.96 |
| 2009-08-27 | 98.03 | 161.38 | 31.99 |
| 2009-08-26 | 99.95 | 163.54 | 31.80 |
| 2009-08-25 | 99.95 | 157.06 | 28.56 |
| 2009-08-24 | 100.91 | 157.06 | 27.95 |
| 2009-08-21 | 98.03 | 152.74 | 27.63 |
| 2009-08-20 | 98.99 | 157.06 | 29.18 |
| 2009-08-19 | 95.15 | 150.58 | 28.41 |
| 2009-08-18 | 98.51 | 154.90 | 28.41 |
| 2009-08-17 | 97.07 | 157.06 | 30.44 |
| 2009-08-14 | 103.32 | 165.70 | 30.68 |
| 2009-08-13 | 103.80 | 167.86 | 31.44 |
| 2009-08-12 | 99.95 | 165.70 | 32.88 |
| 2009-08-11 | 105.24 | 170.02 | 31.56 |
| 2009-08-10 | 104.28 | 163.54 | 29.01 |
| 2009-08-07 | 98.99 | 165.70 | 33.52 |
| 2009-08-06 | 104.28 | 176.50 | 35.36 |
| 2009-08-05 | 99.95 | 174.34 | 37.20 |
| 2009-08-04 | 102.84 | 174.34 | 35.25 |
| 2009-08-03 | 102.84 | 178.66 | 37.38 |
| 2009-07-31 | 100.91 | 170.02 | 34.40 |
| 2009-07-30 | 97.55 | 165.70 | 34.50 |
| 2009-07-29 | 96.59 | 165.70 | 35.16 |
| 2009-07-28 | 100.91 | 176.50 | 37.62 |
| 2009-07-27 | 98.03 | 165.70 | 34.17 |
| 2009-07-24 | 95.63 | 159.22 | 32.51 |
| 2009-07-23 | 93.70 | 157.06 | 32.71 |
| 2009-07-22 | 88.61 | 154.90 | 35.15 |
| 2009-07-21 | 90.92 | 154.90 | 33.52 |
| 2009-07-20 | 90.72 | 152.74 | 32.52 |
| 2009-07-17 | 84.19 | 152.74 | 37.22 |
| 2009-07-16 | 79.38 | 148.42 | 38.49 |
| 2009-07-15 | 79.00 | 150.58 | 39.99 |
| 2009-07-14 | 74.96 | 141.94 | 38.28 |
| 2009-07-13 | 69.19 | 139.78 | 41.72 |
| 2009-07-10 | 73.04 | 137.62 | 37.32 |
| 2009-07-09 | 74.19 | 137.62 | 36.41 |
| 2009-07-08 | 73.61 | 133.30 | 34.38 |
| 2009-07-07 | 74.77 | 137.62 | 35.96 |
| 2009-07-06 | 75.53 | 137.62 | 35.37 |
| 2009-07-03 | 77.84 | 137.62 | 33.61 |
| 2009-07-02 | 77.46 | 141.94 | 36.34 |
| 2009-06-30 | 80.34 | 146.26 | 36.55 |
| 2009-06-29 | 81.30 | 148.42 | 37.02 |
| 2009-06-26 | 81.88 | 150.58 | 37.77 |
| 2009-06-25 | 79.00 | 152.74 | 41.20 |
| 2009-06-24 | 75.15 | 137.62 | 35.67 |
| 2009-06-23 | 71.88 | 135.46 | 36.99 |
| 2009-06-22 | 76.88 | 144.10 | 38.00 |
| 2009-06-19 | 75.34 | 144.10 | 39.21 |
| 2009-06-18 | 73.80 | 139.78 | 37.96 |
| 2009-06-17 | 76.30 | 146.26 | 39.68 |
| 2009-06-16 | 77.07 | 146.26 | 39.07 |
| 2009-06-15 | 80.15 | 150.58 | 39.10 |
| 2009-06-12 | 84.19 | 152.74 | 37.22 |
| 2009-06-11 | 83.23 | 159.22 | 41.48 |
| 2009-06-10 | 83.03 | 161.38 | 42.81 |
| 2009-06-09 | 76.11 | 157.06 | 45.97 |
| 2009-06-08 | 77.84 | 161.38 | 46.97 |
| 2009-06-05 | 81.49 | 165.70 | 46.40 |
| 2009-06-04 | 80.15 | 154.90 | 41.49 |
| 2009-06-03 | 80.73 | 167.86 | 48.21 |
| 2009-06-02 | 79.19 | 165.70 | 48.28 |
| 2009-06-01 | 83.80 | 172.18 | 48.08 |
| 2009-05-29 | 77.27 | 154.90 | 43.80 |
| 2009-05-27 | 74.57 | 157.06 | 47.25 |
| 2009-05-26 | 65.73 | 146.53 | 48.75 |
| 2009-05-25 | 66.50 | 150.74 | 50.60 |
| 2009-05-22 | 65.73 | 146.53 | 48.75 |
| 2009-05-21 | 66.88 | 150.74 | 50.25 |
| 2009-05-20 | 69.19 | 150.74 | 48.20 |
| 2009-05-19 | 69.96 | 140.21 | 41.33 |
| 2009-05-18 | 64.77 | 114.92 | 30.44 |
| 2009-05-15 | 62.46 | 106.49 | 27.10 |
| 2009-05-14 | 59.77 | 102.28 | 26.61 |
| 2009-05-13 | 64.96 | 104.38 | 23.90 |
| 2009-05-12 | 66.11 | 102.28 | 21.77 |
| 2009-05-11 | 65.34 | 100.17 | 21.06 |
| 2009-05-08 | 68.23 | 98.06 | 17.73 |
| 2009-05-07 | 66.31 | 98.06 | 19.10 |
| 2009-05-06 | 62.85 | 100.17 | 22.92 |
| 2009-05-05 | 59.00 | 89.64 | 19.27 |
| 2009-05-04 | 58.42 | 89.64 | 19.70 |
| 2009-04-30 | 49.77 | 79.10 | 19.58 |
| 2009-04-29 | 44.39 | 79.10 | 24.04 |
| 2009-04-28 | 40.54 | 74.89 | 24.44 |
| 2009-04-27 | 43.40 | 83.31 | 27.84 |
| 2009-04-24 | 47.39 | 89.64 | 28.66 |
| 2009-04-23 | 46.63 | 93.85 | 32.20 |
| 2009-04-22 | 43.40 | 87.53 | 30.78 |
| 2009-04-21 | 47.58 | 93.85 | 31.35 |
| 2009-04-20 | 51.57 | 98.06 | 30.67 |
| 2009-04-17 | 50.43 | 100.17 | 33.06 |
| 2009-04-16 | 49.86 | 98.06 | 32.16 |
| 2009-04-15 | 50.81 | 95.96 | 29.93 |
| 2009-04-14 | 49.67 | 87.53 | 25.29 |
| 2009-04-09 | 43.40 | 76.99 | 23.43 |
| 2009-04-08 | 39.21 | 70.67 | 22.60 |
| 2009-04-07 | 43.97 | 70.67 | 18.55 |
| 2009-04-06 | 44.54 | 74.89 | 21.00 |
| 2009-04-03 | 39.97 | 74.89 | 24.94 |
| 2009-04-02 | 39.97 | 64.35 | 17.42 |
| 2009-04-01 | 30.27 | 58.03 | 21.31 |
| 2009-03-31 | 31.22 | 58.03 | 20.43 |
| 2009-03-30 | 29.89 | 58.03 | 21.66 |
| 2009-03-27 | 36.17 | 55.92 | 14.51 |
| 2009-03-26 | 35.79 | 58.03 | 16.38 |
| 2009-03-25 | 31.41 | 53.82 | 17.05 |
| 2009-03-24 | 33.89 | 55.92 | 16.46 |
| 2009-03-23 | 29.70 | 49.60 | 15.34 |
| 2009-03-20 | 23.43 | 49.60 | 21.21 |
| 2009-03-19 | 25.90 | 51.71 | 20.50 |
| 2009-03-18 | 26.47 | 49.60 | 18.29 |
| 2009-03-17 | 23.62 | 51.71 | 22.72 |
| 2009-03-16 | 24.57 | 51.71 | 21.79 |
| 2009-03-13 | 20.57 | 47.49 | 22.33 |
| 2009-03-12 | 15.63 | 47.49 | 27.56 |
| 2009-03-11 | 15.06 | 43.28 | 24.53 |
| 2009-03-10 | 13.54 | 45.39 | 28.05 |
| 2009-03-09 | 11.45 | 47.49 | 32.35 |
| 2009-03-06 | 15.82 | 47.49 | 27.35 |
| 2009-03-05 | 17.53 | 45.39 | 23.70 |
| 2009-03-04 | 18.67 | 49.60 | 26.06 |
| 2009-03-03 | 16.01 | 45.39 | 25.32 |
| 2009-03-02 | 17.72 | 49.60 | 27.08 |
| 2009-02-27 | 23.43 | 55.92 | 26.33 |
| 2009-02-26 | 24.00 | 55.92 | 25.75 |
| 2009-02-25 | 24.76 | 55.92 | 24.98 |
| 2009-02-24 | 22.86 | 53.82 | 25.20 |
| 2009-02-23 | 26.85 | 58.03 | 24.58 |
| 2009-02-20 | 22.67 | 58.03 | 28.83 |
| 2009-02-19 | 25.33 | 60.14 | 27.77 |
| 2009-02-18 | 25.14 | 60.14 | 27.97 |
| 2009-02-17 | 24.19 | 58.03 | 27.25 |
| 2009-02-16 | 28.75 | 62.24 | 26.01 |
| 2009-02-13 | 30.08 | 66.46 | 27.96 |
| 2009-02-12 | 27.42 | 60.14 | 25.68 |
| 2009-02-11 | 30.27 | 60.14 | 22.92 |
| 2009-02-10 | 32.94 | 62.24 | 22.05 |
| 2009-02-09 | 32.18 | 64.35 | 24.34 |
| 2009-02-06 | 30.84 | 62.24 | 24.00 |
| 2009-02-05 | 26.66 | 62.24 | 28.09 |
| 2009-02-04 | 25.52 | 62.24 | 29.26 |
| 2009-02-03 | 22.86 | 58.03 | 28.63 |
| 2009-02-02 | 23.81 | 58.03 | 27.64 |
| 2009-01-30 | 27.42 | 60.14 | 25.68 |
| 2009-01-29 | 26.28 | 60.14 | 26.81 |
| 2009-01-23 | 20.95 | 58.03 | 30.65 |
| 2009-01-22 | 21.91 | 60.14 | 31.36 |
| 2009-01-21 | 20.76 | 53.82 | 27.37 |
| 2009-01-20 | 24.38 | 55.92 | 25.36 |
| 2009-01-19 | 28.18 | 62.24 | 26.57 |
| 2009-01-16 | 27.23 | 62.24 | 27.52 |
| 2009-01-15 | 27.61 | 64.35 | 28.79 |
| 2009-01-14 | 32.18 | 72.78 | 30.72 |
| 2009-01-13 | 31.79 | 70.67 | 29.50 |
| 2009-01-12 | 34.65 | 70.67 | 26.75 |
| 2009-01-09 | 38.45 | 70.67 | 23.27 |
| 2009-01-08 | 38.83 | 68.56 | 21.42 |
| 2009-01-07 | 44.35 | 76.99 | 22.62 |
| 2009-01-06 | 48.34 | 76.99 | 19.32 |
| 2009-01-05 | 49.48 | 72.78 | 15.59 |
| 2009-01-02 | 44.35 | 68.56 | 16.78 |
| 2008-12-31 | 38.83 | 64.35 | 18.38 |
| 2008-12-30 | 37.31 | 64.35 | 19.69 |
| 2008-12-29 | 37.31 | 68.56 | 22.76 |
| 2008-12-24 | 36.36 | 66.46 | 22.07 |
| 2008-12-23 | 36.74 | 60.14 | 17.11 |
| 2008-12-22 | 40.73 | 68.56 | 19.78 |
| 2008-12-19 | 45.87 | 68.56 | 15.56 |
| 2008-12-18 | 48.72 | 60.14 | 7.68 |
| 2008-12-17 | 48.15 | 64.35 | 10.94 |
| 2008-12-16 | 45.49 | 62.24 | 11.52 |
| 2008-12-15 | 44.73 | 64.35 | 13.56 |
| 2008-12-12 | 42.45 | 58.03 | 10.94 |
| 2008-12-11 | 49.86 | 68.56 | 12.48 |
| 2008-12-10 | 48.91 | 60.14 | 7.54 |
| 2008-12-09 | 42.64 | 60.14 | 12.27 |
| 2008-12-08 | 44.16 | 58.03 | 9.62 |
| 2008-12-05 | 32.94 | 53.82 | 15.71 |
| 2008-12-04 | 29.70 | 49.60 | 15.34 |
| 2008-12-03 | 31.03 | 47.49 | 12.56 |
| 2008-12-02 | 29.32 | 45.39 | 12.42 |
| 2008-12-01 | 35.03 | 47.49 | 9.23 |
| 2008-11-28 | 33.13 | 47.49 | 10.79 |
| 2008-11-27 | 29.32 | 47.49 | 14.05 |
| 2008-11-26 | 27.99 | 49.60 | 16.88 |
| 2008-11-25 | 24.00 | 45.39 | 17.25 |
| 2008-11-24 | 20.00 | 45.39 | 21.15 |
| 2008-11-21 | 21.72 | 43.28 | 17.72 |
| 2008-11-20 | 17.91 | 45.39 | 23.30 |
| 2008-11-19 | 22.86 | 49.60 | 21.77 |
| 2008-11-18 | 23.05 | 49.60 | 21.58 |
| 2008-11-17 | 29.51 | 51.71 | 17.14 |
| 2008-11-14 | 29.70 | 58.03 | 21.84 |
| 2008-11-13 | 26.28 | 53.82 | 21.81 |
| 2008-11-12 | 34.08 | 55.92 | 16.29 |
| 2008-11-11 | 34.46 | 51.71 | 12.83 |
| 2008-11-10 | 41.49 | 53.82 | 8.71 |
| 2008-11-07 | 36.55 | 49.60 | 9.56 |
| 2008-11-06 | 31.60 | 47.49 | 12.07 |
| 2008-11-05 | 42.25 | 51.71 | 6.65 |
| 2008-11-04 | 38.07 | 45.39 | 5.30 |
| 2008-11-03 | 37.31 | 41.17 | 2.81 |
| 2008-10-31 | 33.13 | 45.39 | 9.21 |
| 2008-10-30 | 35.98 | 36.96 | 0.72 |
| 2008-10-29 | 20.67 | 36.96 | 13.50 |
| 2008-10-28 | 18.65 | 36.96 | 15.43 |
| 2008-10-27 | 6.53 | 32.74 | 24.61 |
| 2008-10-24 | 19.38 | 47.49 | 23.55 |
| 2008-10-23 | 31.14 | 58.03 | 20.51 |
| 2008-10-22 | 35.91 | 64.35 | 20.92 |
| 2008-10-21 | 42.53 | 68.56 | 18.27 |
| 2008-10-20 | 45.46 | 68.56 | 15.88 |
| 2008-10-17 | 37.75 | 68.56 | 22.37 |
| 2008-10-16 | 44.18 | 72.78 | 19.84 |
| 2008-10-15 | 51.16 | 74.89 | 15.70 |
| 2008-10-14 | 58.69 | 81.21 | 14.19 |
| 2008-10-13 | 54.10 | 79.10 | 16.23 |
| 2008-10-10 | 40.69 | 72.78 | 22.81 |
| 2008-10-09 | 51.34 | 81.21 | 19.73 |
| 2008-10-08 | 47.12 | 75.03 | 18.97 |
| 2008-10-06 | 58.50 | 83.27 | 15.62 |
| 2008-10-03 | 67.50 | 85.33 | 10.64 |
| 2008-10-02 | 71.91 | 85.33 | 7.80 |
| 2008-09-30 | 69.89 | 79.15 | 5.45 |
| 2008-09-29 | 68.79 | 79.15 | 6.14 |
| 2008-09-26 | 76.32 | 83.27 | 3.94 |
| 2008-09-25 | 78.52 | 85.33 | 3.81 |
| 2008-09-24 | 78.89 | 89.44 | 5.90 |
| 2008-09-23 | 78.34 | 87.38 | 5.07 |
| 2008-09-22 | 84.59 | 93.56 | 4.86 |
| 2008-09-19 | 81.28 | 79.15 | -1.18 |
| 2008-09-18 | 67.50 | 64.73 | -1.65 |
| 2008-09-17 | 66.95 | 70.91 | 2.37 |
| 2008-09-16 | 72.10 | 79.15 | 4.10 |
| 2008-09-12 | 82.57 | 89.44 | 3.77 |
| 2008-09-11 | 82.20 | 93.56 | 6.24 |
| 2008-09-10 | 87.80 | 97.68 | 5.26 |
| 2008-09-09 | 91.93 | 97.68 | 3.00 |
| 2008-09-08 | 94.69 | 97.68 | 1.54 |
| 2008-09-05 | 86.88 | 107.98 | 11.29 |
| 2008-09-04 | 91.01 | 107.98 | 8.88 |
| 2008-09-03 | 92.85 | 112.09 | 9.98 |
| 2008-09-02 | 97.44 | 112.09 | 7.42 |
| 2008-09-01 | 95.61 | 110.04 | 7.38 |
| 2008-08-29 | 99.28 | 112.09 | 6.43 |
| 2008-08-28 | 96.98 | 103.86 | 3.49 |
| 2008-08-27 | 100.66 | 107.98 | 3.65 |
| 2008-08-26 | 97.44 | 105.92 | 4.29 |
| 2008-08-25 | 96.98 | 107.98 | 5.58 |
| 2008-08-21 | 91.01 | 105.92 | 7.80 |
| 2008-08-20 | 95.61 | 114.15 | 9.48 |
| 2008-08-19 | 91.93 | 105.92 | 7.29 |
| 2008-08-18 | 95.61 | 110.04 | 7.38 |
| 2008-08-15 | 97.44 | 118.27 | 10.55 |
| 2008-08-14 | 99.74 | 110.04 | 5.16 |
| 2008-08-13 | 99.28 | 114.15 | 7.46 |
| 2008-08-12 | 102.49 | 114.15 | 5.76 |
| 2008-08-11 | 104.33 | 122.39 | 8.84 |
| 2008-08-08 | 104.79 | 124.45 | 9.60 |
| 2008-08-07 | 106.17 | 128.57 | 10.87 |
| 2008-08-05 | 105.25 | 134.75 | 14.37 |
| 2008-08-04 | 110.76 | 136.80 | 12.36 |
| 2008-08-01 | 113.97 | 138.86 | 11.63 |
| 2008-07-31 | 112.59 | 145.04 | 15.26 |
| 2008-07-30 | 112.14 | 147.10 | 16.48 |
| 2008-07-29 | 108.00 | 138.86 | 14.84 |
| 2008-07-28 | 112.14 | 140.92 | 13.57 |
| 2008-07-25 | 112.59 | 138.86 | 12.36 |
| 2008-07-24 | 115.81 | 142.98 | 12.59 |
| 2008-07-23 | 116.27 | 142.98 | 12.35 |
| 2008-07-22 | 110.76 | 142.98 | 15.29 |
| 2008-07-21 | 110.76 | 147.10 | 17.24 |
| 2008-07-18 | 104.79 | 138.86 | 16.64 |
| 2008-07-17 | 102.95 | 140.92 | 18.71 |
| 2008-07-16 | 97.90 | 145.04 | 23.82 |
| 2008-07-15 | 97.90 | 138.86 | 20.70 |
| 2008-07-14 | 104.79 | 147.10 | 20.66 |
| 2008-07-11 | 106.63 | 151.22 | 21.58 |
| 2008-07-10 | 103.87 | 151.22 | 23.22 |
| 2008-07-09 | 103.41 | 147.10 | 21.48 |
| 2008-07-08 | 97.90 | 145.04 | 23.82 |
| 2008-07-07 | 104.79 | 151.22 | 22.67 |
| 2008-07-04 | 100.20 | 142.98 | 21.37 |
| 2008-07-03 | 98.36 | 145.04 | 23.53 |
| 2008-07-02 | 102.49 | 147.10 | 22.03 |
| 2008-06-30 | 106.17 | 149.16 | 20.85 |
| 2008-06-27 | 105.71 | 157.40 | 25.13 |
| 2008-06-26 | 110.30 | 159.46 | 23.37 |
| 2008-06-25 | 110.76 | 157.40 | 22.13 |
| 2008-06-24 | 109.38 | 155.34 | 21.95 |
| 2008-06-23 | 112.59 | 157.40 | 21.07 |
| 2008-06-20 | 112.59 | 159.46 | 22.04 |
| 2008-06-19 | 113.05 | 159.46 | 21.78 |
| 2008-06-18 | 116.73 | 167.69 | 23.52 |
| 2008-06-17 | 113.97 | 165.63 | 24.14 |
| 2008-06-16 | 113.97 | 167.69 | 25.11 |
| 2008-06-13 | 112.14 | 165.63 | 25.22 |
| 2008-06-12 | 114.89 | 169.75 | 25.53 |
| 2008-06-11 | 117.65 | 169.75 | 23.94 |
| 2008-06-10 | 118.10 | 169.75 | 23.68 |
| 2008-06-06 | 128.21 | 180.05 | 22.72 |
| 2008-06-05 | 126.37 | 186.23 | 26.44 |
| 2008-06-04 | 123.61 | 177.99 | 24.32 |
| 2008-06-03 | 126.37 | 173.87 | 20.98 |
| 2008-06-02 | 130.04 | 173.87 | 19.05 |
| 2008-05-30 | 128.67 | 169.75 | 17.97 |
| 2008-05-29 | 126.83 | 169.75 | 18.92 |
| 2008-05-28 | 126.37 | 169.75 | 19.16 |
| 2008-05-27 | 125.45 | 167.69 | 18.74 |
| 2008-05-26 | 125.45 | 163.57 | 16.91 |
| 2008-05-23 | 129.58 | 163.57 | 14.81 |
| 2008-05-22 | 132.34 | 171.81 | 16.99 |
| 2008-05-21 | 136.01 | 171.81 | 15.17 |
| 2008-05-20 | 132.80 | 169.81 | 15.90 |
| 2008-05-19 | 137.85 | 171.81 | 14.28 |
| 2008-05-16 | 137.39 | 169.81 | 13.66 |
| 2008-05-15 | 135.55 | 167.81 | 13.70 |
| 2008-05-14 | 136.93 | 167.81 | 13.03 |
| 2008-05-13 | 136.47 | 167.81 | 13.25 |
| 2008-05-09 | 131.42 | 167.81 | 15.73 |
| 2008-05-08 | 135.09 | 169.81 | 14.77 |
| 2008-05-07 | 136.01 | 167.81 | 13.47 |
| 2008-05-06 | 142.44 | 173.81 | 12.94 |
| 2008-05-05 | 141.06 | 173.81 | 13.58 |
| 2008-05-02 | 142.44 | 171.81 | 12.11 |
| 2008-04-30 | 137.85 | 169.81 | 13.44 |
| 2008-04-29 | 138.31 | 167.81 | 12.38 |
| 2008-04-28 | 136.66 | 167.81 | 13.17 |
| 2008-04-25 | 135.75 | 165.82 | 12.76 |
| 2008-04-24 | 136.66 | 163.82 | 11.48 |
| 2008-04-23 | 133.01 | 157.82 | 10.65 |
| 2008-04-22 | 129.83 | 153.82 | 10.44 |
| 2008-04-21 | 128.01 | 153.82 | 11.32 |
| 2008-04-18 | 123.00 | 151.82 | 12.92 |
| 2008-04-17 | 123.46 | 151.82 | 12.69 |
| 2008-04-16 | 119.36 | 153.82 | 15.71 |
| 2008-04-15 | 120.27 | 153.82 | 15.23 |
| 2008-04-14 | 119.36 | 159.82 | 18.44 |
| 2008-04-11 | 127.10 | 157.82 | 13.53 |
| 2008-04-10 | 122.55 | 159.82 | 16.75 |
| 2008-04-09 | 121.64 | 159.82 | 17.23 |
| 2008-04-08 | 123.46 | 165.82 | 18.96 |
| 2008-04-07 | 126.19 | 169.81 | 19.29 |
| 2008-04-03 | 122.55 | 165.82 | 19.44 |
| 2008-04-02 | 119.36 | 155.82 | 16.62 |
| 2008-04-01 | 113.44 | 153.82 | 18.92 |
| 2008-03-31 | 110.71 | 149.83 | 18.56 |
| 2008-03-28 | 113.90 | 153.82 | 18.66 |
| 2008-03-27 | 109.80 | 143.83 | 16.22 |
| 2008-03-26 | 108.44 | 143.83 | 16.98 |
| 2008-03-25 | 108.44 | 139.83 | 15.06 |
| 2008-03-20 | 95.70 | 137.83 | 21.53 |
| 2008-03-19 | 101.61 | 141.83 | 19.95 |
| 2008-03-18 | 97.97 | 143.83 | 23.16 |
| 2008-03-17 | 94.79 | 159.82 | 33.39 |
| 2008-03-14 | 104.80 | 177.81 | 35.65 |
| 2008-03-13 | 104.80 | 191.80 | 42.48 |
| 2008-03-12 | 114.81 | 197.79 | 38.63 |
| 2008-03-11 | 111.17 | 199.79 | 41.97 |
| 2008-03-10 | 109.35 | 197.79 | 42.25 |
| 2008-03-07 | 107.07 | 199.79 | 44.78 |
| 2008-03-06 | 113.44 | 195.79 | 38.58 |
| 2008-03-05 | 112.53 | 193.80 | 38.23 |
| 2008-03-04 | 112.08 | 195.79 | 39.47 |
| 2008-03-03 | 116.18 | 201.79 | 39.60 |
| 2008-02-29 | 122.55 | 205.79 | 37.40 |
| 2008-02-28 | 125.28 | 209.78 | 37.51 |
| 2008-02-27 | 124.82 | 205.79 | 36.01 |
| 2008-02-26 | 118.45 | 207.79 | 40.89 |
| 2008-02-25 | 113.90 | 199.79 | 40.16 |
| 2008-02-22 | 114.36 | 201.79 | 40.79 |
| 2008-02-21 | 117.09 | 203.79 | 39.94 |
| 2008-02-20 | 116.18 | 207.79 | 42.38 |
| 2008-02-19 | 121.64 | 205.79 | 37.97 |
| 2008-02-18 | 117.54 | 199.79 | 37.81 |
| 2008-02-15 | 121.18 | 205.79 | 38.25 |
| 2008-02-14 | 120.27 | 199.79 | 36.10 |
| 2008-02-13 | 112.08 | 189.80 | 36.65 |
| 2008-02-12 | 110.26 | 185.80 | 35.93 |
| 2008-02-11 | 107.07 | 183.80 | 37.05 |
| 2008-02-06 | 113.90 | 189.80 | 35.48 |
| 2008-02-05 | 127.55 | 193.80 | 29.11 |
| 2008-02-04 | 129.37 | 185.80 | 24.60 |
| 2008-02-01 | 121.18 | 175.81 | 24.70 |
| 2008-01-31 | 114.36 | 173.81 | 27.74 |
| 2008-01-30 | 116.63 | 175.81 | 27.32 |
| 2008-01-29 | 123.00 | 179.81 | 25.47 |
| 2008-01-28 | 120.73 | 181.80 | 27.67 |
| 2008-01-25 | 130.74 | 191.80 | 26.46 |
| 2008-01-24 | 115.72 | 187.80 | 33.41 |
| 2008-01-23 | 121.64 | 195.79 | 33.46 |
| 2008-01-22 | 99.79 | 189.80 | 45.05 |
| 2008-01-21 | 118.91 | 201.79 | 37.86 |
| 2008-01-18 | 130.74 | 201.79 | 30.79 |
| 2008-01-17 | 131.19 | 199.79 | 29.67 |
| 2008-01-16 | 124.37 | 193.80 | 30.94 |
| 2008-01-15 | 136.66 | 201.79 | 27.52 |
| 2008-01-14 | 143.03 | 213.78 | 29.11 |
| 2008-01-11 | 146.21 | 223.77 | 31.50 |
| 2008-01-10 | 149.85 | 231.77 | 32.79 |
| 2008-01-09 | 153.04 | 229.77 | 30.32 |
| 2008-01-08 | 148.49 | 237.77 | 35.93 |
| 2008-01-07 | 149.85 | 209.78 | 23.99 |
| 2008-01-04 | 152.58 | 217.78 | 25.81 |
| 2008-01-03 | 146.21 | 217.78 | 29.07 |
| 2008-01-02 | 152.13 | 219.78 | 26.83 |
| 2007-12-31 | 155.31 | 221.78 | 26.03 |
| 2007-12-28 | 150.31 | 225.77 | 30.15 |
| 2007-12-27 | 154.86 | 225.77 | 27.82 |
| 2007-12-24 | 158.50 | 219.78 | 23.70 |
| 2007-12-21 | 154.40 | 215.78 | 24.13 |
| 2007-12-20 | 148.94 | 209.78 | 24.44 |
| 2007-12-19 | 147.58 | 205.79 | 23.51 |
| 2007-12-18 | 145.76 | 205.79 | 24.43 |
| 2007-12-17 | 143.48 | 211.78 | 28.05 |
| 2007-12-14 | 152.58 | 225.77 | 28.98 |
| 2007-12-13 | 153.95 | 225.77 | 28.28 |
| 2007-12-12 | 161.23 | 237.77 | 29.30 |
| 2007-12-11 | 167.60 | 235.77 | 25.47 |
| 2007-12-10 | 160.78 | 233.77 | 27.99 |
| 2007-12-07 | 165.33 | 233.77 | 25.79 |
| 2007-12-06 | 170.79 | 237.77 | 24.73 |
| 2007-12-05 | 169.88 | 243.76 | 27.38 |
| 2007-12-04 | 164.87 | 233.77 | 26.01 |
| 2007-12-03 | 162.60 | 235.77 | 27.86 |
| 2007-11-30 | 163.05 | 231.77 | 26.12 |
| 2007-11-29 | 160.32 | 229.77 | 26.68 |
| 2007-11-28 | 151.22 | 219.78 | 27.29 |
| 2007-11-27 | 149.85 | 223.77 | 29.59 |
| 2007-11-26 | 153.95 | 225.77 | 28.28 |
| 2007-11-23 | 142.57 | 227.77 | 35.12 |
| 2007-11-22 | 138.02 | 225.77 | 36.87 |
| 2007-11-21 | 143.03 | 241.76 | 40.63 |
| 2007-11-20 | 153.49 | 255.75 | 40.34 |
| 2007-11-19 | 150.76 | 255.75 | 41.87 |
| 2007-11-16 | 151.22 | 259.75 | 43.20 |
| 2007-11-15 | 162.60 | 265.75 | 39.28 |
| 2007-11-14 | 167.15 | 271.74 | 39.15 |
| 2007-11-13 | 154.86 | 259.75 | 41.16 |
| 2007-11-12 | 152.58 | 263.75 | 44.01 |
| 2007-11-09 | 163.05 | 281.73 | 45.12 |
| 2007-11-08 | 162.14 | 283.73 | 46.38 |
| 2007-11-07 | 170.33 | 293.73 | 45.64 |
| 2007-11-06 | 169.42 | 287.73 | 43.91 |
| 2007-11-05 | 163.96 | 281.73 | 44.62 |
| 2007-11-02 | 177.61 | 291.73 | 41.10 |
| 2007-11-01 | 187.63 | 297.72 | 38.28 |
| 2007-10-31 | 185.81 | 301.72 | 40.56 |
| 2007-10-30 | 188.81 | 305.72 | 40.48 |
| 2007-10-29 | 188.81 | 313.71 | 43.25 |
| 2007-10-26 | 178.03 | 311.71 | 48.08 |
| 2007-10-25 | 172.64 | 319.71 | 53.94 |
| 2007-10-24 | 167.25 | 303.72 | 51.06 |
| 2007-10-23 | 168.15 | 305.72 | 51.30 |
| 2007-10-22 | 159.17 | 293.73 | 51.92 |
| 2007-10-18 | 169.50 | 309.72 | 52.03 |
| 2007-10-17 | 168.60 | 313.71 | 54.03 |
| 2007-10-16 | 163.66 | 307.72 | 54.64 |
| 2007-10-15 | 169.50 | 329.70 | 59.45 |
| 2007-10-12 | 163.66 | 353.68 | 72.07 |
| 2007-10-11 | 165.45 | 333.70 | 63.38 |
| 2007-10-10 | 160.51 | 307.95 | 56.60 |
| 2007-10-09 | 156.92 | 303.99 | 57.24 |
| 2007-10-08 | 154.23 | 305.97 | 59.69 |
| 2007-10-05 | 155.12 | 309.93 | 60.68 |
| 2007-10-04 | 146.14 | 292.11 | 59.30 |
| 2007-10-03 | 150.18 | 294.09 | 57.52 |
| 2007-10-02 | 158.27 | 292.11 | 51.82 |
| 2007-09-28 | 148.39 | 294.09 | 58.66 |
| 2007-09-27 | 147.04 | 305.97 | 64.34 |
| 2007-09-25 | 143.45 | 288.15 | 59.44 |
| 2007-09-24 | 143.45 | 296.07 | 62.69 |
| 2007-09-21 | 135.36 | 305.97 | 72.49 |
| 2007-09-20 | 134.91 | 315.88 | 77.04 |
| 2007-09-19 | 131.32 | 307.95 | 76.36 |
| 2007-09-18 | 124.58 | 317.86 | 86.06 |
| 2007-09-17 | 124.58 | 315.88 | 85.18 |
| 2007-09-14 | 126.83 | 331.72 | 90.33 |
| 2007-09-13 | 124.58 | 347.56 | 99.29 |
| 2007-09-12 | 122.33 | 365.38 | 109.32 |
| 2007-09-11 | 120.09 | 379.25 | 117.75 |
| 2007-09-10 | 120.54 | 371.33 | 113.72 |
| 2007-09-07 | 119.19 | 331.72 | 96.96 |
| 2007-09-06 | 120.09 | 337.66 | 98.86 |
| 2007-09-05 | 118.74 | 341.62 | 101.89 |
| 2007-09-04 | 118.29 | 329.74 | 96.86 |
| 2007-09-03 | 118.29 | 337.66 | 100.49 |
| 2007-08-31 | 118.74 | 315.88 | 90.12 |
| 2007-08-30 | 113.80 | 311.91 | 92.66 |
| 2007-08-29 | 109.76 | 313.89 | 97.32 |
| 2007-08-28 | 112.90 | 315.88 | 95.34 |
| 2007-08-27 | 114.70 | 347.56 | 108.46 |
| 2007-08-24 | 109.31 | 315.88 | 98.69 |
| 2007-08-23 | 109.76 | 298.05 | 89.77 |
| 2007-08-22 | 103.92 | 272.31 | 82.58 |
| 2007-08-21 | 98.08 | 236.66 | 69.96 |
| 2007-08-20 | 96.28 | 244.58 | 75.55 |
| 2007-08-17 | 86.85 | 197.05 | 58.98 |
| 2007-08-16 | 88.20 | 242.60 | 82.04 |
| 2007-08-15 | 94.94 | 296.07 | 103.18 |
| 2007-08-14 | 100.77 | 309.93 | 104.18 |
| 2007-08-13 | 100.33 | 307.95 | 103.65 |
| 2007-08-10 | 98.08 | 302.01 | 102.95 |
| 2007-08-09 | 103.92 | 331.72 | 111.71 |
| 2007-08-08 | 105.27 | 321.82 | 105.50 |
| 2007-08-07 | 98.98 | 315.88 | 109.01 |
| 2007-08-06 | 99.88 | 307.95 | 104.10 |
| 2007-08-03 | 105.27 | 361.42 | 124.79 |
| 2007-08-02 | 104.37 | 365.38 | 127.72 |
| 2007-08-01 | 104.82 | 389.15 | 138.82 |
| 2007-07-31 | 111.11 | 414.89 | 143.90 |
| 2007-07-30 | 107.06 | 414.89 | 148.66 |
| 2007-07-27 | 105.72 | 406.97 | 146.44 |
| 2007-07-26 | 111.11 | 432.72 | 152.35 |
| 2007-07-25 | 113.35 | 438.66 | 152.47 |
| 2007-07-24 | 113.80 | 416.87 | 141.75 |
| 2007-07-23 | 112.00 | 420.83 | 145.67 |
| 2007-07-20 | 111.55 | 418.85 | 145.26 |
| 2007-07-19 | 109.31 | 416.87 | 146.94 |
| 2007-07-18 | 107.96 | 420.83 | 150.45 |
| 2007-07-17 | 109.76 | 414.89 | 145.47 |
| 2007-07-16 | 108.41 | 418.85 | 148.96 |
| 2007-07-13 | 110.21 | 432.72 | 153.42 |
| 2007-07-12 | 107.96 | 432.72 | 156.16 |
| 2007-07-11 | 105.72 | 428.76 | 157.03 |
| 2007-07-10 | 107.51 | 436.68 | 158.62 |
| 2007-07-09 | 107.06 | 452.52 | 166.84 |
| 2007-07-06 | 105.27 | 432.72 | 159.52 |
| 2007-07-05 | 102.12 | 430.74 | 162.58 |
| 2007-07-04 | 102.12 | 418.85 | 156.70 |
| 2007-07-03 | 101.67 | 426.78 | 161.20 |
| 2007-06-29 | 98.08 | 418.85 | 161.94 |
| 2007-06-28 | 98.98 | 440.64 | 171.71 |
| 2007-06-27 | 98.08 | 448.56 | 176.94 |
| 2007-06-26 | 98.53 | 464.40 | 184.29 |
| 2007-06-25 | 99.43 | 406.97 | 154.21 |
| 2007-06-22 | 100.33 | 397.07 | 148.13 |
| 2007-06-21 | 99.88 | 404.99 | 152.65 |
| 2007-06-20 | 97.18 | 406.97 | 157.11 |
| 2007-06-18 | 96.28 | 395.09 | 152.23 |
| 2007-06-15 | 90.89 | 404.99 | 164.54 |
| 2007-06-14 | 90.89 | 414.89 | 169.73 |
| 2007-06-13 | 87.30 | 438.66 | 187.59 |
| 2007-06-12 | 87.30 | 436.68 | 186.53 |
| 2007-06-11 | 87.75 | 448.56 | 192.18 |
| 2007-06-08 | 87.30 | 434.70 | 185.48 |
| 2007-06-07 | 89.10 | 456.48 | 194.28 |
| 2007-06-06 | 89.55 | 458.46 | 194.63 |
| 2007-06-05 | 89.55 | 446.58 | 188.36 |
| 2007-06-04 | 88.20 | 460.44 | 197.79 |
| 2007-06-01 | 88.20 | 492.13 | 214.63 |
| 2007-05-31 | 88.20 | 521.83 | 230.41 |
| 2007-05-30 | 84.16 | 440.64 | 193.58 |
| 2007-05-29 | 86.40 | 462.42 | 201.73 |
| 2007-05-28 | 87.30 | 480.24 | 209.79 |
| 2007-05-25 | 86.85 | 462.42 | 201.00 |
| 2007-05-23 | 89.10 | 444.60 | 188.00 |
| 2007-05-22 | 89.55 | 444.60 | 187.32 |
| 2007-05-21 | 90.89 | 374.58 | 148.61 |
| 2007-05-18 | 89.55 | 347.35 | 136.01 |
| 2007-05-17 | 90.89 | 401.81 | 162.87 |
| 2007-05-16 | 89.55 | 401.81 | 164.74 |
| 2007-05-15 | 88.65 | 366.80 | 147.44 |
| 2007-05-14 | 90.44 | 329.84 | 125.71 |
| 2007-05-11 | 84.61 | 357.07 | 147.60 |
| 2007-05-10 | 87.30 | 308.45 | 118.07 |
| 2007-05-09 | 88.65 | 252.04 | 86.61 |
| 2007-05-08 | 86.85 | 252.04 | 88.41 |
| 2007-05-07 | 89.10 | 248.15 | 84.11 |
| 2007-05-04 | 87.75 | 244.26 | 83.36 |
| 2007-05-03 | 86.40 | 248.15 | 86.78 |
| 2007-05-02 | 84.16 | 242.32 | 85.89 |
| 2007-04-30 | 83.26 | 240.37 | 85.74 |
| 2007-04-27 | 84.61 | 248.15 | 88.59 |
| 2007-04-26 | 86.31 | 246.21 | 85.82 |
| 2007-04-25 | 84.53 | 240.37 | 84.45 |
| 2007-04-24 | 85.42 | 248.15 | 87.76 |
| 2007-04-23 | 85.87 | 248.15 | 87.31 |
| 2007-04-20 | 84.53 | 244.26 | 86.56 |
| 2007-04-19 | 82.75 | 228.70 | 79.86 |
| 2007-04-18 | 87.65 | 230.65 | 76.21 |
| 2007-04-17 | 86.76 | 224.81 | 73.92 |
| 2007-04-16 | 86.76 | 226.76 | 74.97 |
| 2007-04-13 | 82.75 | 228.70 | 79.86 |
| 2007-04-12 | 83.64 | 226.76 | 77.93 |
| 2007-04-11 | 84.53 | 230.65 | 79.18 |
| 2007-04-10 | 83.64 | 234.54 | 82.17 |
| 2007-04-04 | 82.31 | 220.92 | 76.03 |
| 2007-04-03 | 80.09 | 201.47 | 67.40 |
| 2007-04-02 | 77.86 | 201.47 | 69.50 |
| 2007-03-30 | 77.86 | 207.31 | 72.78 |
| 2007-03-29 | 78.31 | 189.80 | 62.53 |
| 2007-03-28 | 76.44 | 191.75 | 65.35 |
| 2007-03-27 | 77.69 | 195.64 | 66.38 |
| 2007-03-26 | 77.69 | 197.58 | 67.48 |
| 2007-03-23 | 77.15 | 195.64 | 66.88 |
| 2007-03-22 | 77.15 | 193.69 | 65.79 |
| 2007-03-21 | 75.73 | 195.64 | 68.24 |
| 2007-03-20 | 73.59 | 193.69 | 69.18 |
| 2007-03-19 | 72.53 | 193.69 | 70.23 |
| 2007-03-16 | 70.04 | 191.75 | 71.58 |
| 2007-03-15 | 69.68 | 189.80 | 70.79 |
| 2007-03-14 | 68.97 | 189.80 | 71.51 |
| 2007-03-13 | 72.88 | 201.47 | 74.38 |
| 2007-03-12 | 73.77 | 201.47 | 73.49 |
| 2007-03-09 | 71.64 | 193.69 | 71.11 |
| 2007-03-08 | 71.99 | 193.69 | 70.76 |
| 2007-03-07 | 69.33 | 185.91 | 68.85 |
| 2007-03-06 | 71.28 | 189.80 | 69.20 |
| 2007-03-05 | 67.55 | 176.19 | 64.84 |
| 2007-03-02 | 74.66 | 203.42 | 73.72 |
| 2007-03-01 | 73.95 | 228.70 | 88.96 |
| 2007-02-28 | 76.97 | 218.98 | 80.24 |
| 2007-02-27 | 80.09 | 248.15 | 93.33 |
| 2007-02-26 | 83.64 | 269.55 | 101.23 |
| 2007-02-23 | 84.98 | 271.49 | 100.83 |
| 2007-02-22 | 86.31 | 250.10 | 87.91 |
| 2007-02-21 | 84.53 | 250.10 | 89.72 |
| 2007-02-16 | 84.98 | 207.31 | 66.13 |
| 2007-02-15 | 84.53 | 197.58 | 61.26 |
| 2007-02-14 | 80.98 | 199.53 | 65.51 |
| 2007-02-13 | 80.53 | 185.91 | 58.37 |
| 2007-02-12 | 84.53 | 193.69 | 59.16 |
| 2007-02-09 | 84.98 | 207.31 | 66.13 |
| 2007-02-08 | 86.31 | 180.08 | 50.33 |
| 2007-02-07 | 85.42 | 160.63 | 40.56 |
| 2007-02-06 | 84.98 | 160.63 | 40.90 |
| 2007-02-05 | 83.20 | 162.57 | 43.33 |
| 2007-02-02 | 84.53 | 154.79 | 38.07 |
| 2007-02-01 | 83.20 | 152.85 | 38.02 |
| 2007-01-31 | 79.64 | 148.96 | 38.59 |
| 2007-01-30 | 83.20 | 156.74 | 40.14 |
| 2007-01-29 | 80.98 | 154.79 | 40.79 |
| 2007-01-26 | 81.42 | 150.90 | 38.30 |
| 2007-01-25 | 84.53 | 156.74 | 39.13 |
| 2007-01-24 | 85.87 | 160.63 | 40.22 |
| 2007-01-23 | 85.87 | 162.57 | 41.27 |
| 2007-01-22 | 85.87 | 162.57 | 41.27 |
| 2007-01-19 | 81.42 | 160.63 | 43.66 |
| 2007-01-18 | 81.42 | 160.63 | 43.66 |
| 2007-01-17 | 79.20 | 162.57 | 46.53 |
| 2007-01-16 | 79.20 | 156.74 | 43.27 |
| 2007-01-15 | 79.20 | 158.68 | 44.36 |
| 2007-01-12 | 75.91 | 154.79 | 44.85 |
| 2007-01-11 | 73.59 | 145.07 | 41.17 |
| 2007-01-10 | 75.20 | 147.01 | 40.99 |
| 2007-01-09 | 77.86 | 145.07 | 37.79 |
| 2007-01-08 | 79.64 | 147.01 | 37.50 |
| 2007-01-05 | 80.98 | 145.07 | 35.42 |
| 2007-01-04 | 79.20 | 143.12 | 35.67 |
| 2007-01-03 | 82.75 | 145.07 | 34.10 |
| 2007-01-02 | 81.87 | 143.12 | 33.68 |
| 2006-12-29 | 78.75 | 141.18 | 34.92 |
| 2006-12-28 | 78.75 | 145.07 | 37.10 |
| 2006-12-27 | 76.44 | 147.01 | 40.00 |
| 2006-12-22 | 73.06 | 148.96 | 43.86 |
| 2006-12-21 | 71.82 | 141.18 | 40.37 |
| 2006-12-20 | 72.35 | 133.40 | 35.42 |
| 2006-12-19 | 70.39 | 129.51 | 34.69 |
| 2006-12-18 | 71.82 | 131.45 | 34.71 |
| 2006-12-15 | 71.10 | 131.45 | 35.27 |
| 2006-12-14 | 70.04 | 133.40 | 37.26 |
| 2006-12-13 | 67.55 | 131.45 | 38.14 |
| 2006-12-12 | 69.15 | 133.40 | 37.99 |
| 2006-12-11 | 69.50 | 131.45 | 36.55 |
| 2006-12-08 | 68.26 | 131.45 | 37.56 |
| 2006-12-07 | 68.61 | 131.45 | 37.27 |
| 2006-12-06 | 70.39 | 135.34 | 38.12 |
| 2006-12-05 | 69.86 | 135.34 | 38.55 |
| 2006-12-04 | 67.55 | 127.56 | 35.82 |
| 2006-12-01 | 67.19 | 125.62 | 34.95 |
| 2006-11-30 | 69.86 | 127.56 | 33.97 |
| 2006-11-29 | 68.08 | 127.56 | 35.39 |
| 2006-11-28 | 67.01 | 125.62 | 35.09 |
| 2006-11-27 | 71.82 | 131.45 | 34.71 |
| 2006-11-24 | 71.82 | 133.40 | 35.84 |
| 2006-11-23 | 72.17 | 137.29 | 37.82 |
| 2006-11-22 | 72.17 | 135.34 | 36.69 |
| 2006-11-21 | 69.68 | 123.67 | 31.82 |
| 2006-11-20 | 68.79 | 125.62 | 33.67 |
| 2006-11-17 | 71.10 | 125.62 | 31.86 |
| 2006-11-16 | 70.75 | 127.56 | 33.27 |
| 2006-11-15 | 70.57 | 129.51 | 34.55 |
| 2006-11-14 | 68.44 | 125.62 | 33.95 |
| 2006-11-13 | 68.26 | 125.62 | 34.09 |
| 2006-11-10 | 68.26 | 125.62 | 34.09 |
| 2006-11-09 | 69.15 | 127.56 | 34.54 |
| 2006-11-08 | 67.90 | 123.67 | 33.22 |
| 2006-11-07 | 69.15 | 127.56 | 34.54 |
| 2006-11-06 | 68.79 | 125.62 | 33.67 |
| 2006-11-03 | 67.37 | 127.56 | 35.97 |
| 2006-11-02 | 67.01 | 129.51 | 37.42 |
| 2006-11-01 | 64.35 | 127.56 | 38.47 |
| 2006-10-31 | 63.46 | 127.56 | 39.22 |
| 2006-10-27 | 63.37 | 127.56 | 39.30 |
| 2006-10-26 | 63.72 | 131.45 | 41.38 |
| 2006-10-25 | 61.80 | 131.45 | 43.05 |
| 2006-10-24 | 61.62 | 129.51 | 42.00 |
| 2006-10-23 | 61.45 | 129.51 | 42.16 |
| 2006-10-20 | 61.62 | 133.40 | 44.41 |
| 2006-10-19 | 60.23 | 133.40 | 45.67 |
| 2006-10-18 | 60.75 | 135.34 | 46.40 |
| 2006-10-17 | 60.40 | 135.34 | 46.72 |
| 2006-10-16 | 60.58 | 131.45 | 44.14 |
| 2006-10-13 | 60.23 | 121.73 | 38.38 |
| 2006-10-12 | 59.36 | 121.73 | 39.14 |
| 2006-10-11 | 59.36 | 121.73 | 39.14 |
| 2006-10-10 | 59.18 | 123.66 | 40.50 |
| 2006-10-09 | 57.27 | 123.66 | 42.22 |
| 2006-10-06 | 59.53 | 121.73 | 38.99 |
| 2006-10-05 | 59.71 | 121.73 | 38.84 |
| 2006-10-04 | 57.09 | 117.87 | 38.69 |
| 2006-10-03 | 57.09 | 123.66 | 42.37 |
| 2006-09-29 | 56.57 | 123.66 | 42.85 |
| 2006-09-28 | 56.39 | 125.59 | 44.24 |
| 2006-09-27 | 56.39 | 115.95 | 38.08 |
| 2006-09-26 | 54.82 | 115.95 | 39.48 |
| 2006-09-25 | 56.57 | 114.02 | 36.69 |
| 2006-09-22 | 56.92 | 114.02 | 36.39 |
| 2006-09-21 | 57.09 | 117.87 | 38.69 |
| 2006-09-20 | 56.22 | 119.80 | 40.70 |
| 2006-09-19 | 54.82 | 117.87 | 40.72 |
| 2006-09-18 | 55.17 | 119.80 | 41.65 |
| 2006-09-15 | 54.13 | 115.95 | 40.11 |
| 2006-09-14 | 53.26 | 106.30 | 34.62 |
| 2006-09-13 | 53.43 | 108.23 | 35.72 |
| 2006-09-12 | 52.21 | 106.30 | 35.54 |
| 2006-09-11 | 50.47 | 106.30 | 37.11 |
| 2006-09-08 | 52.21 | 106.30 | 35.54 |
| 2006-09-07 | 51.86 | 104.38 | 34.58 |
| 2006-09-06 | 53.43 | 102.45 | 31.95 |
| 2006-09-05 | 54.82 | 104.38 | 32.01 |
| 2006-09-04 | 55.70 | 102.45 | 30.03 |
| 2006-09-01 | 54.65 | 100.52 | 29.66 |
| 2006-08-31 | 54.30 | 98.59 | 28.70 |
| 2006-08-30 | 53.26 | 100.52 | 30.84 |
| 2006-08-29 | 51.51 | 100.52 | 32.35 |
| 2006-08-28 | 50.29 | 102.45 | 34.70 |
| 2006-08-25 | 50.81 | 102.45 | 34.24 |
| 2006-08-24 | 49.94 | 102.45 | 35.02 |
| 2006-08-23 | 51.34 | 102.45 | 33.77 |
| 2006-08-22 | 51.86 | 104.38 | 34.58 |
| 2006-08-21 | 50.81 | 102.45 | 34.24 |
| 2006-08-18 | 53.78 | 104.38 | 32.90 |
| 2006-08-17 | 53.95 | 102.45 | 31.50 |
| 2006-08-16 | 54.65 | 102.45 | 30.91 |
| 2006-08-15 | 52.56 | 106.30 | 35.23 |
| 2006-08-14 | 53.08 | 106.30 | 34.77 |
| 2006-08-11 | 52.38 | 106.30 | 35.39 |
| 2006-08-10 | 52.03 | 104.38 | 34.43 |
| 2006-08-09 | 53.43 | 106.30 | 34.46 |
| 2006-08-08 | 50.47 | 106.30 | 37.11 |
| 2006-08-07 | 49.94 | 102.45 | 35.02 |
| 2006-08-04 | 49.07 | 106.30 | 38.39 |
| 2006-08-03 | 50.81 | 102.45 | 34.24 |
| 2006-08-02 | 50.81 | 104.38 | 35.52 |
| 2006-08-01 | 49.77 | 104.38 | 36.46 |
| 2006-07-31 | 49.94 | 102.45 | 35.02 |
| 2006-07-28 | 49.94 | 106.30 | 37.59 |
| 2006-07-27 | 49.42 | 106.30 | 38.07 |
| 2006-07-26 | 47.33 | 106.30 | 40.03 |
| 2006-07-25 | 46.63 | 102.45 | 38.07 |
| 2006-07-24 | 45.58 | 100.52 | 37.74 |
| 2006-07-21 | 45.58 | 100.52 | 37.74 |
| 2006-07-20 | 45.58 | 102.45 | 39.06 |
| 2006-07-19 | 42.10 | 102.45 | 42.47 |
| 2006-07-18 | 41.66 | 102.45 | 42.91 |
| 2006-07-17 | 41.66 | 98.59 | 40.19 |
| 2006-07-14 | 42.97 | 98.59 | 38.91 |
| 2006-07-13 | 44.28 | 102.45 | 40.32 |
| 2006-07-12 | 46.02 | 106.30 | 41.29 |
| 2006-07-11 | 45.58 | 108.23 | 43.03 |
| 2006-07-10 | 46.46 | 106.30 | 40.87 |
| 2006-07-07 | 45.15 | 106.30 | 42.13 |
| 2006-07-06 | 46.02 | 104.38 | 39.97 |
| 2006-07-05 | 43.84 | 106.30 | 43.43 |
| 2006-07-04 | 44.71 | 106.30 | 42.56 |
| 2006-07-03 | 44.71 | 106.30 | 42.56 |
| 2006-06-30 | 43.40 | 104.38 | 42.52 |
| 2006-06-29 | 40.35 | 100.52 | 42.87 |
| 2006-06-28 | 39.05 | 98.59 | 42.83 |
| 2006-06-27 | 39.92 | 100.52 | 43.31 |
| 2006-06-26 | 39.92 | 98.59 | 41.94 |
| 2006-06-23 | 39.92 | 98.59 | 41.94 |
| 2006-06-22 | 40.35 | 94.74 | 38.75 |
| 2006-06-21 | 38.17 | 94.74 | 40.94 |
| 2006-06-20 | 38.17 | 94.74 | 40.94 |
| 2006-06-19 | 39.92 | 98.59 | 41.94 |
| 2006-06-16 | 40.35 | 98.59 | 41.49 |
| 2006-06-15 | 36.87 | 92.81 | 40.87 |
| 2006-06-14 | 35.12 | 94.74 | 44.12 |
| 2006-06-13 | 34.69 | 94.74 | 44.58 |
| 2006-06-12 | 38.61 | 100.52 | 44.67 |
| 2006-06-09 | 38.17 | 98.59 | 43.73 |
| 2006-06-08 | 37.30 | 100.52 | 46.04 |
| 2006-06-07 | 40.35 | 104.38 | 45.62 |
| 2006-06-06 | 41.66 | 106.30 | 45.63 |
| 2006-06-05 | 42.10 | 106.30 | 45.19 |
| 2006-06-02 | 41.22 | 106.30 | 46.08 |
| 2006-06-01 | 38.17 | 102.45 | 46.52 |
| 2006-05-30 | 40.79 | 102.45 | 43.80 |
| 2006-05-29 | 41.66 | 106.30 | 45.63 |
| 2006-05-26 | 40.79 | 104.38 | 45.17 |
| 2006-05-25 | 39.05 | 104.38 | 46.99 |
| 2006-05-24 | 40.35 | 102.45 | 44.24 |
| 2006-05-23 | 40.35 | 100.52 | 42.87 |
| 2006-05-22 | 39.92 | 104.38 | 46.07 |
| 2006-05-19 | 44.28 | 110.16 | 45.67 |
| 2006-05-18 | 44.28 | 112.09 | 47.00 |
| 2006-05-17 | 46.46 | 117.87 | 48.76 |
| 2006-05-16 | 44.28 | 115.95 | 49.67 |
| 2006-05-15 | 45.15 | 119.80 | 51.43 |
| 2006-05-12 | 48.63 | 123.66 | 50.47 |
| 2006-05-11 | 50.81 | 125.59 | 49.58 |
| 2006-05-10 | 49.51 | 129.31 | 53.38 |
| 2006-05-09 | 49.94 | 129.31 | 52.93 |
| 2006-05-08 | 51.25 | 131.18 | 52.85 |
| 2006-05-04 | 49.07 | 131.18 | 55.08 |
| 2006-05-03 | 49.07 | 119.99 | 47.58 |
| 2006-05-02 | 47.76 | 118.13 | 47.62 |
| 2006-04-28 | 46.46 | 116.26 | 47.67 |
| 2006-04-27 | 46.02 | 118.13 | 49.38 |
| 2006-04-26 | 46.02 | 114.40 | 46.83 |
| 2006-04-25 | 45.16 | 114.40 | 47.70 |
| 2006-04-24 | 45.59 | 129.31 | 57.51 |
| 2006-04-21 | 47.74 | 136.77 | 60.26 |
| 2006-04-20 | 47.31 | 140.50 | 63.26 |
| 2006-04-19 | 46.88 | 127.45 | 54.85 |
| 2006-04-18 | 45.16 | 136.77 | 63.11 |
| 2006-04-13 | 43.87 | 136.77 | 64.58 |
| 2006-04-12 | 42.57 | 140.50 | 68.68 |
| 2006-04-11 | 43.87 | 142.36 | 68.47 |
| 2006-04-10 | 43.87 | 133.04 | 61.99 |
| 2006-04-07 | 43.00 | 121.86 | 55.14 |
| 2006-04-06 | 43.00 | 118.13 | 52.53 |
| 2006-04-04 | 40.42 | 116.26 | 54.01 |
| 2006-04-03 | 39.99 | 118.13 | 55.82 |
| 2006-03-31 | 37.84 | 110.67 | 52.84 |
| 2006-03-30 | 38.70 | 116.26 | 55.93 |
| 2006-03-29 | 37.40 | 114.40 | 56.03 |
| 2006-03-28 | 38.27 | 116.26 | 56.41 |
| 2006-03-27 | 38.70 | 112.54 | 53.24 |
| 2006-03-24 | 36.97 | 114.40 | 56.53 |
| 2006-03-23 | 37.40 | 112.54 | 54.68 |
| 2006-03-22 | 36.54 | 110.67 | 54.29 |
| 2006-03-21 | 38.27 | 116.26 | 56.41 |
| 2006-03-20 | 38.27 | 116.26 | 56.41 |
| 2006-03-17 | 36.97 | 119.99 | 60.61 |
| 2006-03-16 | 36.54 | 118.13 | 59.75 |
| 2006-03-15 | 36.54 | 119.99 | 61.12 |
| 2006-03-14 | 34.39 | 123.72 | 66.47 |
| 2006-03-13 | 34.82 | 110.67 | 56.26 |
| 2006-03-10 | 34.39 | 97.62 | 47.05 |
| 2006-03-09 | 34.39 | 99.48 | 48.44 |
| 2006-03-08 | 33.96 | 99.48 | 48.91 |
| 2006-03-07 | 34.82 | 101.35 | 49.35 |
| 2006-03-06 | 37.40 | 105.08 | 49.25 |
| 2006-03-03 | 37.84 | 103.21 | 47.43 |
| 2006-03-02 | 37.40 | 106.94 | 50.61 |
| 2006-03-01 | 36.97 | 97.62 | 44.28 |
| 2006-02-28 | 37.84 | 101.35 | 46.08 |
| 2006-02-27 | 38.27 | 97.62 | 42.93 |
| 2006-02-24 | 37.40 | 99.48 | 45.18 |
| 2006-02-23 | 36.97 | 101.35 | 47.00 |
| 2006-02-22 | 36.11 | 105.08 | 50.67 |
| 2006-02-21 | 35.25 | 103.21 | 50.25 |
| 2006-02-20 | 35.25 | 110.67 | 55.76 |
| 2006-02-17 | 33.96 | 112.54 | 58.66 |
| 2006-02-16 | 33.96 | 110.67 | 57.27 |
| 2006-02-15 | 33.53 | 106.94 | 54.98 |
| 2006-02-14 | 34.39 | 116.26 | 60.92 |
| 2006-02-13 | 33.10 | 114.40 | 61.08 |
| 2006-02-10 | 34.39 | 112.54 | 58.15 |
| 2006-02-09 | 33.53 | 112.54 | 59.17 |
| 2006-02-08 | 33.96 | 116.26 | 61.44 |
| 2006-02-07 | 34.82 | 110.67 | 56.26 |
| 2006-02-06 | 35.25 | 110.67 | 55.76 |
| 2006-02-03 | 33.96 | 97.62 | 47.52 |
| 2006-02-02 | 36.11 | 97.62 | 45.19 |
| 2006-02-01 | 36.54 | 97.62 | 44.73 |
| 2006-01-27 | 36.97 | 93.89 | 41.55 |
| 2006-01-26 | 34.39 | 93.89 | 44.28 |
| 2006-01-25 | 34.82 | 95.76 | 45.20 |
| 2006-01-24 | 34.82 | 93.89 | 43.81 |
| 2006-01-23 | 33.96 | 95.76 | 46.13 |
| 2006-01-20 | 35.68 | 97.62 | 45.65 |
| 2006-01-19 | 36.54 | 103.21 | 48.83 |
| 2006-01-18 | 33.96 | 99.48 | 48.91 |
| 2006-01-17 | 34.82 | 101.35 | 49.35 |
| 2006-01-16 | 36.97 | 105.08 | 49.72 |
| 2006-01-13 | 36.97 | 103.21 | 48.36 |
| 2006-01-12 | 36.11 | 95.76 | 43.82 |
| 2006-01-11 | 35.68 | 92.03 | 41.53 |
| 2006-01-10 | 35.25 | 82.71 | 35.09 |
| 2006-01-09 | 34.82 | 88.30 | 39.67 |
| 2006-01-06 | 32.67 | 92.03 | 44.74 |
| 2006-01-05 | 32.67 | 93.89 | 46.15 |
| 2006-01-04 | 32.24 | 95.76 | 48.04 |
| 2006-01-03 | 29.22 | 86.43 | 44.28 |
| 2005-12-30 | 29.22 | 73.38 | 34.18 |
| 2005-12-29 | 30.51 | 67.79 | 28.56 |
| 2005-12-28 | 31.37 | 64.06 | 24.88 |
| 2005-12-23 | 32.24 | 64.06 | 24.07 |
| 2005-12-22 | 32.24 | 62.20 | 22.66 |
| 2005-12-21 | 32.67 | 64.06 | 23.66 |
| 2005-12-20 | 31.81 | 65.93 | 25.89 |
| 2005-12-19 | 31.81 | 64.06 | 24.47 |
| 2005-12-16 | 30.94 | 65.93 | 26.72 |
| 2005-12-15 | 31.37 | 67.79 | 27.72 |
| 2005-12-14 | 30.08 | 64.06 | 26.12 |
| 2005-12-13 | 29.65 | 62.20 | 25.10 |
| 2005-12-12 | 30.08 | 64.06 | 26.12 |
| 2005-12-09 | 29.65 | 65.93 | 27.98 |
| 2005-12-08 | 29.22 | 62.20 | 25.52 |
| 2005-12-07 | 31.81 | 64.06 | 24.47 |
| 2005-12-06 | 30.08 | 65.93 | 27.56 |
| 2005-12-05 | 31.37 | 65.93 | 26.30 |
| 2005-12-02 | 32.24 | 65.93 | 25.48 |
| 2005-12-01 | 30.51 | 67.79 | 28.56 |
| 2005-11-30 | 30.08 | 69.66 | 30.42 |
| 2005-11-29 | 30.51 | 67.79 | 28.56 |
| 2005-11-28 | 30.94 | 69.66 | 29.56 |
| 2005-11-25 | 30.94 | 69.66 | 29.56 |
| 2005-11-24 | 30.94 | 65.93 | 26.72 |
| 2005-11-23 | 30.08 | 67.79 | 28.99 |
| 2005-11-22 | 28.79 | 67.79 | 30.28 |
| 2005-11-21 | 28.36 | 62.20 | 26.36 |
| 2005-11-18 | 28.36 | 60.33 | 24.91 |
| 2005-11-17 | 27.93 | 64.06 | 28.25 |
| 2005-11-16 | 26.21 | 64.06 | 30.00 |
| 2005-11-15 | 26.21 | 60.33 | 27.04 |
| 2005-11-14 | 26.21 | 60.33 | 27.04 |
| 2005-11-11 | 27.07 | 60.33 | 26.18 |
| 2005-11-10 | 26.21 | 60.33 | 27.04 |
| 2005-11-09 | 26.64 | 60.33 | 26.61 |
| 2005-11-08 | 24.48 | 58.47 | 27.30 |
| 2005-11-07 | 24.05 | 58.47 | 27.74 |
| 2005-11-04 | 25.34 | 60.33 | 27.91 |
| 2005-11-03 | 25.34 | 64.06 | 30.89 |
| 2005-11-02 | 25.77 | 62.20 | 28.96 |
| 2005-11-01 | 26.21 | 64.06 | 30.00 |
| 2005-10-31 | 24.48 | 60.33 | 28.80 |
| 2005-10-28 | 23.02 | 58.47 | 28.82 |
| 2005-10-27 | 24.28 | 62.20 | 30.51 |
| 2005-10-26 | 24.70 | 60.33 | 28.57 |
| 2005-10-25 | 24.28 | 62.20 | 30.51 |
| 2005-10-24 | 24.70 | 62.20 | 30.07 |
| 2005-10-21 | 25.55 | 67.79 | 33.65 |
| 2005-10-20 | 24.70 | 67.79 | 34.55 |
| 2005-10-19 | 24.28 | 67.79 | 35.01 |
| 2005-10-18 | 26.39 | 69.66 | 34.23 |
| 2005-10-17 | 25.55 | 69.66 | 35.13 |
| 2005-10-14 | 25.12 | 69.66 | 35.59 |
| 2005-10-13 | 26.39 | 69.66 | 34.23 |
| 2005-10-12 | 25.97 | 69.66 | 34.68 |
| 2005-10-10 | 28.50 | 73.38 | 34.93 |
| 2005-10-07 | 27.65 | 73.38 | 35.82 |
| 2005-10-06 | 28.07 | 71.52 | 33.92 |
| 2005-10-05 | 31.02 | 73.38 | 32.33 |
| 2005-10-04 | 32.71 | 75.25 | 32.06 |
| 2005-10-03 | 32.71 | 77.11 | 33.46 |
| 2005-09-30 | 32.71 | 77.11 | 33.46 |
| 2005-09-29 | 33.13 | 75.25 | 31.64 |
| 2005-09-28 | 31.44 | 75.25 | 33.33 |
| 2005-09-27 | 31.02 | 75.25 | 33.75 |
| 2005-09-26 | 31.44 | 73.40 | 31.92 |
| 2005-09-23 | 30.60 | 75.25 | 34.19 |
| 2005-09-22 | 30.18 | 75.25 | 34.62 |
| 2005-09-21 | 30.60 | 77.09 | 35.60 |
| 2005-09-20 | 30.60 | 75.25 | 34.19 |
| 2005-09-16 | 29.34 | 78.94 | 38.35 |
| 2005-09-15 | 29.34 | 80.78 | 39.78 |
| 2005-09-14 | 29.76 | 78.94 | 37.90 |
| 2005-09-13 | 29.34 | 78.94 | 38.35 |
| 2005-09-12 | 30.60 | 82.63 | 39.84 |
| 2005-09-09 | 30.60 | 82.63 | 39.84 |
| 2005-09-08 | 30.60 | 78.94 | 37.01 |
| 2005-09-07 | 30.60 | 80.78 | 38.42 |
| 2005-09-06 | 30.60 | 80.78 | 38.42 |
| 2005-09-05 | 30.60 | 82.63 | 39.84 |
| 2005-09-02 | 31.02 | 82.63 | 39.39 |
| 2005-09-01 | 30.18 | 78.94 | 37.45 |
| 2005-08-31 | 28.07 | 77.09 | 38.27 |
| 2005-08-30 | 28.50 | 78.94 | 39.26 |
| 2005-08-29 | 27.65 | 82.63 | 43.07 |
| 2005-08-26 | 28.50 | 82.63 | 42.13 |
| 2005-08-25 | 27.65 | 78.94 | 40.18 |
| 2005-08-24 | 27.65 | 80.78 | 41.62 |
| 2005-08-23 | 28.07 | 82.63 | 42.60 |
| 2005-08-22 | 30.60 | 80.78 | 38.42 |
| 2005-08-19 | 28.50 | 80.78 | 40.69 |
| 2005-08-18 | 29.76 | 82.63 | 40.74 |
| 2005-08-17 | 32.71 | 82.63 | 37.62 |
| 2005-08-16 | 32.29 | 84.47 | 39.45 |
| 2005-08-15 | 31.87 | 82.63 | 38.50 |
| 2005-08-12 | 32.29 | 84.47 | 39.45 |
| 2005-08-11 | 31.87 | 84.47 | 39.89 |
| 2005-08-10 | 31.02 | 86.32 | 42.20 |
| 2005-08-09 | 28.50 | 84.47 | 43.56 |
| 2005-08-08 | 28.92 | 86.32 | 44.53 |
| 2005-08-05 | 28.50 | 84.47 | 43.56 |
| 2005-08-04 | 28.92 | 88.16 | 45.96 |
| 2005-08-03 | 28.92 | 86.32 | 44.53 |
| 2005-08-02 | 29.34 | 84.47 | 42.63 |
| 2005-08-01 | 27.65 | 82.63 | 43.07 |
| 2005-07-29 | 27.23 | 82.63 | 43.54 |
| 2005-07-28 | 26.39 | 80.78 | 43.04 |
| 2005-07-27 | 26.39 | 84.47 | 45.96 |
| 2005-07-26 | 25.97 | 82.63 | 44.98 |
| 2005-07-25 | 26.39 | 86.32 | 47.42 |
| 2005-07-22 | 26.39 | 84.47 | 45.96 |
| 2005-07-21 | 24.70 | 84.47 | 47.93 |
| 2005-07-20 | 24.70 | 90.01 | 52.37 |
| 2005-07-19 | 24.28 | 84.47 | 48.43 |
| 2005-07-18 | 24.28 | 86.32 | 49.91 |
| 2005-07-15 | 23.86 | 86.32 | 50.42 |
| 2005-07-14 | 23.86 | 91.85 | 54.89 |
| 2005-07-13 | 22.60 | 90.01 | 54.98 |
| 2005-07-12 | 20.91 | 88.16 | 55.62 |
| 2005-07-11 | 20.91 | 90.01 | 57.14 |
| 2005-07-08 | 19.23 | 93.70 | 62.46 |
| 2005-07-07 | 20.07 | 95.54 | 62.86 |
| 2005-07-06 | 21.33 | 95.54 | 61.16 |
| 2005-07-05 | 20.91 | 93.70 | 60.20 |
| 2005-07-04 | 21.75 | 93.70 | 59.09 |
| 2005-06-30 | 21.75 | 95.54 | 60.60 |
| 2005-06-29 | 22.18 | 95.54 | 60.05 |
| 2005-06-28 | 21.75 | 93.70 | 59.09 |
| 2005-06-27 | 20.91 | 93.70 | 60.20 |
| 2005-06-24 | 21.33 | 97.38 | 62.68 |
| 2005-06-23 | 21.33 | 99.23 | 64.20 |
| 2005-06-22 | 20.91 | 95.54 | 61.72 |
| 2005-06-21 | 20.07 | 95.54 | 62.86 |
| 2005-06-20 | 19.65 | 93.70 | 61.89 |
| 2005-06-17 | 19.23 | 91.85 | 60.91 |
| 2005-06-16 | 18.38 | 93.70 | 63.62 |
| 2005-06-15 | 19.23 | 93.70 | 62.46 |
| 2005-06-14 | 19.23 | 97.38 | 65.55 |
| 2005-06-13 | 19.23 | 97.38 | 65.55 |
| 2005-06-10 | 19.23 | 99.23 | 67.10 |
| 2005-06-09 | 18.81 | 99.23 | 67.69 |
| 2005-06-08 | 18.81 | 99.23 | 67.69 |
| 2005-06-07 | 18.38 | 95.54 | 65.17 |
| 2005-06-06 | 18.38 | 95.54 | 65.17 |
| 2005-06-03 | 18.38 | 91.85 | 62.06 |
| 2005-06-02 | 17.96 | 91.85 | 62.64 |
| 2005-06-01 | 18.81 | 93.70 | 63.04 |
| 2005-05-31 | 18.81 | 95.54 | 64.59 |
| 2005-05-30 | 18.38 | 93.70 | 63.62 |
| 2005-05-27 | 17.54 | 93.70 | 64.79 |
| 2005-05-26 | 15.86 | 93.70 | 67.19 |
| 2005-05-25 | 16.28 | 95.54 | 68.17 |
| 2005-05-24 | 17.54 | 95.54 | 66.36 |
| 2005-05-23 | 16.70 | 93.70 | 65.98 |
| 2005-05-20 | 17.54 | 93.70 | 64.79 |
| 2005-05-19 | 16.70 | 91.85 | 64.40 |
| 2005-05-18 | 16.70 | 91.85 | 64.40 |
| 2005-05-17 | 16.28 | 91.85 | 64.99 |
| 2005-05-13 | 18.38 | 93.66 | 63.59 |
| 2005-05-12 | 19.23 | 93.66 | 62.43 |
| 2005-05-11 | 18.81 | 93.66 | 63.01 |
| 2005-05-10 | 19.23 | 95.47 | 63.95 |
| 2005-05-09 | 19.65 | 95.47 | 63.37 |
| 2005-05-06 | 19.23 | 97.28 | 65.47 |
| 2005-05-05 | 19.65 | 97.28 | 64.88 |
| 2005-05-04 | 18.81 | 93.66 | 63.01 |
| 2005-05-03 | 17.96 | 93.66 | 64.17 |
| 2005-04-29 | 17.96 | 95.47 | 65.71 |
| 2005-04-28 | 17.96 | 95.47 | 65.71 |
| 2005-04-27 | 17.29 | 95.47 | 66.66 |
| 2005-04-26 | 17.29 | 91.85 | 63.57 |
| 2005-04-25 | 16.46 | 93.66 | 66.29 |
| 2005-04-22 | 16.46 | 99.09 | 70.96 |
| 2005-04-21 | 15.21 | 95.47 | 69.67 |
| 2005-04-20 | 13.96 | 95.47 | 71.52 |
| 2005-04-19 | 13.96 | 120.81 | 93.76 |
| 2005-04-18 | 13.13 | 120.81 | 95.18 |
| 2005-04-15 | 14.79 | 126.24 | 97.08 |
| 2005-04-14 | 16.04 | 128.05 | 96.52 |
| 2005-04-13 | 16.46 | 131.67 | 98.93 |
| 2005-04-12 | 15.21 | 131.67 | 101.09 |
| 2005-04-11 | 15.21 | 131.67 | 101.09 |
| 2005-04-08 | 15.21 | 133.48 | 102.66 |
| 2005-04-07 | 14.38 | 131.67 | 102.55 |
| 2005-04-06 | 14.38 | 131.67 | 102.55 |
| 2005-04-04 | 13.96 | 128.05 | 100.11 |
| 2005-04-01 | 13.55 | 122.62 | 96.06 |
| 2005-03-31 | 14.38 | 120.81 | 93.05 |
| 2005-03-30 | 13.55 | 124.43 | 97.66 |
| 2005-03-29 | 13.55 | 122.62 | 96.06 |
| 2005-03-24 | 14.79 | 126.24 | 97.08 |
| 2005-03-23 | 14.79 | 122.62 | 93.93 |
| 2005-03-22 | 16.46 | 128.05 | 95.82 |
| 2005-03-21 | 16.87 | 131.67 | 98.22 |
| 2005-03-18 | 16.04 | 131.67 | 99.64 |
| 2005-03-17 | 16.46 | 131.67 | 98.93 |
| 2005-03-16 | 16.04 | 135.29 | 102.76 |
| 2005-03-15 | 15.62 | 135.29 | 103.49 |
| 2005-03-14 | 16.87 | 142.53 | 107.51 |
| 2005-03-11 | 16.04 | 133.48 | 101.20 |
| 2005-03-10 | 16.04 | 126.24 | 94.96 |
| 2005-03-09 | 16.87 | 126.24 | 93.58 |
| 2005-03-08 | 16.04 | 120.81 | 90.29 |
| 2005-03-07 | 15.62 | 119.00 | 89.40 |
| 2005-03-04 | 15.21 | 119.00 | 90.09 |
| 2005-03-03 | 16.04 | 122.62 | 91.85 |
| 2005-03-02 | 16.04 | 120.81 | 90.29 |
| 2005-03-01 | 17.70 | 126.24 | 92.21 |
| 2005-02-28 | 18.54 | 128.05 | 92.39 |
| 2005-02-25 | 18.54 | 122.62 | 87.81 |
| 2005-02-24 | 17.29 | 124.43 | 91.35 |
| 2005-02-23 | 16.46 | 120.81 | 89.61 |
| 2005-02-22 | 17.70 | 119.00 | 86.06 |
| 2005-02-21 | 18.12 | 120.81 | 86.94 |
| 2005-02-18 | 18.12 | 120.81 | 86.94 |
| 2005-02-17 | 16.87 | 120.81 | 88.93 |
| 2005-02-16 | 17.29 | 115.38 | 83.63 |
| 2005-02-15 | 17.29 | 115.38 | 83.63 |
| 2005-02-14 | 17.29 | 115.38 | 83.63 |
| 2005-02-08 | 16.04 | 111.76 | 82.49 |
| 2005-02-07 | 15.62 | 108.14 | 80.01 |
| 2005-02-04 | 13.55 | 104.52 | 80.12 |
| 2005-02-03 | 13.55 | 97.28 | 73.75 |
| 2005-02-02 | 13.55 | 95.47 | 72.15 |
| 2005-02-01 | 13.55 | 93.66 | 70.56 |
| 2005-01-31 | 15.21 | 99.09 | 72.81 |
| 2005-01-28 | 13.96 | 95.47 | 71.52 |
| 2005-01-27 | 13.55 | 95.47 | 72.15 |
| 2005-01-26 | 13.96 | 99.09 | 74.70 |
| 2005-01-25 | 13.55 | 99.09 | 75.34 |
| 2005-01-24 | 11.47 | 100.90 | 80.23 |
| 2005-01-21 | 12.71 | 97.28 | 75.03 |
| 2005-01-20 | 13.55 | 104.52 | 80.12 |
| 2005-01-19 | 13.96 | 106.33 | 81.05 |
| 2005-01-18 | 13.96 | 104.52 | 79.46 |
| 2005-01-17 | 13.96 | 104.52 | 79.46 |
| 2005-01-14 | 13.13 | 102.71 | 79.18 |
| 2005-01-13 | 13.96 | 102.71 | 77.88 |
| 2005-01-12 | 13.13 | 99.09 | 75.98 |
| 2005-01-11 | 12.71 | 99.09 | 76.63 |
| 2005-01-10 | 13.13 | 102.71 | 79.18 |
| 2005-01-07 | 13.13 | 100.90 | 77.58 |
| 2005-01-06 | 14.79 | 104.52 | 78.16 |
| 2005-01-05 | 15.21 | 100.90 | 74.38 |
| 2005-01-04 | 17.29 | 108.14 | 77.46 |
| 2005-01-03 | 18.54 | 111.76 | 78.65 |
| 2004-12-31 | 18.54 | 108.14 | 75.59 |
| 2004-12-30 | 18.12 | 108.14 | 76.21 |
| 2004-12-29 | 18.95 | 111.76 | 78.02 |
| 2004-12-28 | 18.12 | 111.76 | 79.27 |
| 2004-12-24 | 18.54 | 100.90 | 69.48 |
| 2004-12-23 | 19.37 | 99.09 | 66.79 |
| 2004-12-22 | 18.12 | 102.71 | 71.61 |
| 2004-12-21 | 18.12 | 102.71 | 71.61 |
| 2004-12-20 | 18.95 | 95.47 | 64.33 |
| 2004-12-17 | 17.29 | 95.47 | 66.66 |
| 2004-12-16 | 16.87 | 93.66 | 65.70 |
| 2004-12-15 | 18.12 | 93.66 | 63.95 |
| 2004-12-14 | 17.70 | 91.85 | 62.99 |
| 2004-12-13 | 16.04 | 91.85 | 65.33 |
| 2004-12-10 | 16.04 | 91.85 | 65.33 |
| 2004-12-09 | 16.87 | 93.66 | 65.70 |
| 2004-12-08 | 17.29 | 91.85 | 63.57 |
| 2004-12-07 | 18.95 | 91.85 | 61.28 |
| 2004-12-06 | 18.54 | 90.04 | 60.32 |
| 2004-12-03 | 18.12 | 88.23 | 59.36 |
| 2004-12-02 | 19.37 | 91.85 | 60.72 |
| 2004-12-01 | 17.70 | 86.42 | 58.38 |
| 2004-11-30 | 18.12 | 86.42 | 57.82 |
| 2004-11-29 | 17.29 | 88.23 | 60.49 |
| 2004-11-26 | 16.04 | 88.23 | 62.21 |
| 2004-11-25 | 16.04 | 88.23 | 62.21 |
| 2004-11-24 | 16.87 | 88.23 | 61.06 |
| 2004-11-23 | 16.87 | 90.04 | 62.60 |
| 2004-11-22 | 14.79 | 88.23 | 63.97 |
| 2004-11-19 | 15.21 | 86.42 | 61.81 |
| 2004-11-18 | 14.79 | 86.42 | 62.40 |
| 2004-11-17 | 15.21 | 86.42 | 61.81 |
| 2004-11-16 | 14.38 | 84.61 | 61.41 |
| 2004-11-15 | 15.62 | 88.23 | 62.79 |
| 2004-11-12 | 14.79 | 84.61 | 60.82 |
| 2004-11-11 | 13.55 | 82.80 | 60.99 |
| 2004-11-10 | 13.55 | 88.23 | 65.78 |
| 2004-11-09 | 12.71 | 90.04 | 68.61 |
| 2004-11-08 | 12.71 | 79.18 | 58.97 |
| 2004-11-05 | 12.30 | 80.99 | 61.17 |
| 2004-11-04 | 11.47 | 75.56 | 57.50 |
| 2004-11-03 | 11.47 | 79.18 | 60.75 |
| 2004-11-02 | 11.47 | 75.56 | 57.50 |
| 2004-11-01 | 9.39 | 73.75 | 58.84 |
| 2004-10-29 | 9.39 | 77.37 | 62.15 |
| 2004-10-28 | 9.80 | 75.56 | 59.89 |
| 2004-10-27 | 7.35 | 71.94 | 60.16 |
| 2004-10-26 | 6.94 | 71.94 | 60.78 |
| 2004-10-25 | 6.54 | 71.94 | 61.39 |
| 2004-10-21 | 8.58 | 73.75 | 60.03 |
| 2004-10-20 | 8.17 | 73.75 | 60.63 |
| 2004-10-19 | 9.80 | 75.56 | 59.89 |
| 2004-10-18 | 8.17 | 73.75 | 60.63 |
| 2004-10-15 | 8.99 | 73.75 | 59.43 |
| 2004-10-14 | 8.58 | 73.75 | 60.03 |
| 2004-10-13 | 9.39 | 73.75 | 58.83 |
| 2004-10-12 | 10.21 | 75.56 | 59.30 |
| 2004-10-11 | 10.21 | 75.56 | 59.30 |
| 2004-10-08 | 9.80 | 77.37 | 61.54 |
| 2004-10-07 | 11.43 | 80.99 | 62.42 |
| 2004-10-06 | 11.03 | 75.56 | 58.13 |
| 2004-10-05 | 11.03 | 79.18 | 61.39 |
| 2004-10-04 | 11.03 | 75.56 | 58.13 |
| 2004-09-30 | 9.39 | 73.75 | 58.83 |
| 2004-09-28 | 7.76 | 71.94 | 59.56 |
| 2004-09-27 | 7.76 | 73.73 | 61.22 |
| 2004-09-24 | 8.99 | 73.73 | 59.41 |
| 2004-09-23 | 10.62 | 77.31 | 60.29 |
| 2004-09-22 | 10.62 | 79.11 | 61.91 |
| 2004-09-21 | 10.62 | 82.69 | 65.15 |
| 2004-09-20 | 9.80 | 82.69 | 66.38 |
| 2004-09-17 | 10.21 | 80.90 | 64.14 |
| 2004-09-16 | 9.80 | 80.90 | 64.75 |
| 2004-09-15 | 8.58 | 77.31 | 63.31 |
| 2004-09-14 | 9.39 | 79.11 | 63.73 |
| 2004-09-13 | 8.99 | 73.73 | 59.41 |
| 2004-09-10 | 7.76 | 71.94 | 59.56 |
| 2004-09-09 | 7.35 | 71.94 | 60.16 |
| 2004-09-08 | 8.58 | 73.73 | 60.01 |
| 2004-09-07 | 8.99 | 75.52 | 61.05 |
| 2004-09-06 | 8.99 | 73.73 | 59.41 |
| 2004-09-03 | 7.76 | 73.73 | 61.22 |
| 2004-09-02 | 8.17 | 71.94 | 58.96 |
| 2004-09-01 | 7.76 | 68.36 | 56.23 |
| 2004-08-31 | 7.35 | 64.78 | 53.49 |
| 2004-08-30 | 7.35 | 66.57 | 55.16 |
| 2004-08-27 | 6.13 | 62.99 | 53.57 |
| 2004-08-26 | 6.13 | 66.57 | 56.95 |
| 2004-08-25 | 6.13 | 66.57 | 56.95 |
| 2004-08-24 | 5.31 | 61.20 | 53.06 |
| 2004-08-23 | 2.86 | 61.20 | 56.71 |
| 2004-08-20 | 2.45 | 59.40 | 55.59 |
| 2004-08-19 | 3.27 | 59.40 | 54.36 |
| 2004-08-18 | 1.23 | 57.61 | 55.70 |
| 2004-08-17 | 1.64 | 57.61 | 55.07 |
| 2004-08-16 | 1.23 | 59.40 | 57.47 |
| 2004-08-13 | 2.05 | 61.20 | 57.96 |
| 2004-08-12 | 2.86 | 62.99 | 58.45 |
| 2004-08-11 | 2.05 | 62.99 | 59.72 |
| 2004-08-10 | 2.45 | 62.99 | 59.08 |
| 2004-08-09 | 3.27 | 62.99 | 57.82 |
| 2004-08-06 | 3.27 | 64.78 | 59.56 |
| 2004-08-05 | 4.09 | 64.78 | 58.31 |
| 2004-08-04 | 1.64 | 64.78 | 62.12 |
| 2004-08-03 | 1.64 | 62.99 | 60.36 |
| 2004-08-02 | 0.82 | 62.99 | 61.66 |
| 2004-07-30 | 1.64 | 66.57 | 63.88 |
| 2004-07-29 | 0.82 | 66.57 | 65.21 |
| 2004-07-28 | 2.05 | 62.99 | 59.72 |
| 2004-07-27 | 1.64 | 62.99 | 60.36 |
| 2004-07-26 | 2.05 | 64.78 | 61.47 |
| 2004-07-23 | 2.86 | 64.78 | 60.19 |
| 2004-07-22 | 2.05 | 62.99 | 59.72 |
| 2004-07-21 | 2.45 | 68.36 | 64.33 |
| 2004-07-20 | 0.41 | 64.78 | 64.10 |
| 2004-07-19 | 0.41 | 64.78 | 64.10 |
| 2004-07-16 | 0.41 | 62.99 | 62.31 |
| 2004-07-15 | -0.81 | 62.99 | 64.32 |
| 2004-07-14 | -0.81 | 62.99 | 64.32 |
| 2004-07-13 | 0.41 | 64.78 | 64.10 |
| 2004-07-12 | 1.23 | 64.78 | 62.77 |
| 2004-07-09 | 1.23 | 68.36 | 66.31 |
| 2004-07-08 | 0.41 | 64.78 | 64.10 |
| 2004-07-07 | 2.05 | 68.36 | 64.98 |
| 2004-07-06 | 2.05 | 66.57 | 63.23 |
| 2004-07-05 | 1.23 | 66.57 | 64.54 |
| 2004-07-02 | 1.23 | 64.78 | 62.77 |
| 2004-06-30 | 1.64 | 64.78 | 62.12 |
| 2004-06-29 | 0.41 | 62.99 | 62.31 |
| 2004-06-28 | 1.23 | 64.78 | 62.77 |
| 2004-06-25 | 0.82 | 62.99 | 61.66 |
| 2004-06-24 | 0.82 | 62.99 | 61.66 |
| 2004-06-23 | -1.63 | 59.40 | 62.04 |
| 2004-06-21 | -1.63 | 59.40 | 62.04 |
| 2004-06-18 | -2.04 | 59.40 | 62.72 |
| 2004-06-17 | 0.41 | 61.20 | 60.53 |
| 2004-06-16 | 0.82 | 64.78 | 63.43 |
| 2004-06-15 | 0.01 | 64.78 | 64.77 |
| 2004-06-14 | 0.01 | 64.78 | 64.77 |
| 2004-06-11 | 2.86 | 68.36 | 63.67 |
| 2004-06-10 | 3.27 | 68.36 | 63.03 |
| 2004-06-09 | 2.05 | 68.36 | 64.98 |
| 2004-06-08 | 2.05 | 68.36 | 64.98 |
| 2004-06-07 | 2.45 | 70.15 | 66.07 |
| 2004-06-04 | -0.81 | 66.57 | 67.93 |
| 2004-06-03 | -1.63 | 62.99 | 65.68 |
| 2004-06-02 | 1.23 | 73.73 | 71.62 |
| 2004-06-01 | 0.41 | 68.36 | 67.67 |
| 2004-05-31 | 0.82 | 68.36 | 66.99 |
| 2004-05-28 | 0.41 | 70.15 | 69.45 |
| 2004-05-27 | -0.81 | 68.36 | 69.74 |
| 2004-05-25 | -3.26 | 61.20 | 66.63 |
| 2004-05-24 | -3.67 | 64.78 | 71.05 |
| 2004-05-21 | -4.08 | 61.20 | 68.05 |
| 2004-05-20 | -6.12 | 57.61 | 67.88 |
| 2004-05-19 | -5.30 | 55.82 | 64.54 |
| 2004-05-18 | -8.57 | 46.87 | 60.63 |
| 2004-05-17 | -9.79 | 45.08 | 60.82 |
| 2004-05-14 | -6.93 | 59.40 | 71.28 |
| 2004-05-13 | -5.71 | 66.57 | 76.65 |
| 2004-05-12 | -5.30 | 73.73 | 83.46 |
| 2004-05-11 | -4.89 | 73.73 | 82.67 |
| 2004-05-10 | -5.30 | 71.94 | 81.57 |
| 2004-05-07 | -2.04 | 79.11 | 82.83 |
| 2004-05-06 | -1.63 | 80.90 | 83.89 |
| 2004-05-05 | -2.04 | 75.52 | 79.17 |
| 2004-05-04 | -0.40 | 82.69 | 83.43 |
| 2004-05-03 | -2.44 | 73.73 | 78.08 |
| 2004-04-30 | -1.63 | 75.52 | 78.43 |
| 2004-04-29 | -1.63 | 80.90 | 83.89 |
| 2004-04-28 | -0.16 | 84.48 | 84.77 |
| 2004-04-27 | 0.24 | 84.48 | 84.03 |
| 2004-04-26 | -0.16 | 81.03 | 81.32 |
| 2004-04-23 | 1.86 | 84.48 | 81.12 |
| 2004-04-22 | -0.16 | 77.58 | 77.86 |
| 2004-04-21 | 0.24 | 81.03 | 80.59 |
| 2004-04-20 | 1.45 | 86.20 | 83.54 |
| 2004-04-19 | 1.86 | 91.38 | 87.89 |
| 2004-04-16 | 1.86 | 91.38 | 87.89 |
| 2004-04-15 | 2.26 | 91.38 | 87.15 |
| 2004-04-14 | 3.87 | 94.82 | 87.57 |
| 2004-04-13 | 7.09 | 101.72 | 88.37 |
| 2004-04-08 | 5.88 | 103.44 | 92.14 |
| 2004-04-07 | 5.88 | 94.82 | 84.00 |
| 2004-04-06 | 5.88 | 93.10 | 82.37 |
| 2004-04-02 | 4.27 | 89.65 | 81.88 |
| 2004-04-01 | 3.47 | 89.65 | 83.30 |
| 2004-03-31 | 3.87 | 91.38 | 84.25 |
| 2004-03-30 | 3.87 | 89.65 | 82.59 |
| 2004-03-29 | 2.26 | 89.65 | 85.46 |
| 2004-03-26 | 2.26 | 89.65 | 85.46 |
| 2004-03-25 | 2.66 | 93.10 | 88.10 |
| 2004-03-24 | 3.87 | 94.82 | 87.57 |
| 2004-03-23 | 3.06 | 93.10 | 87.36 |
| 2004-03-22 | 2.26 | 87.93 | 83.78 |
| 2004-03-19 | 3.87 | 93.10 | 85.91 |
| 2004-03-18 | 4.67 | 93.10 | 84.48 |
| 2004-03-17 | 5.88 | 96.55 | 85.63 |
| 2004-03-16 | 5.08 | 94.82 | 85.41 |
| 2004-03-15 | 4.67 | 94.82 | 86.13 |
| 2004-03-12 | 5.08 | 86.20 | 77.21 |
| 2004-03-11 | 5.88 | 93.10 | 82.37 |
| 2004-03-10 | 7.09 | 101.72 | 88.37 |
| 2004-03-09 | 8.70 | 101.72 | 85.58 |
| 2004-03-08 | 9.91 | 105.17 | 86.67 |
| 2004-03-05 | 8.70 | 106.89 | 90.33 |
| 2004-03-04 | 9.10 | 106.89 | 89.63 |
| 2004-03-03 | 9.10 | 100.00 | 83.31 |
| 2004-03-02 | 11.52 | 113.79 | 91.71 |
| 2004-03-01 | 12.73 | 113.79 | 89.65 |
| 2004-02-27 | 13.13 | 115.51 | 90.50 |
| 2004-02-26 | 10.71 | 115.51 | 94.66 |
| 2004-02-25 | 10.31 | 108.62 | 89.12 |
| 2004-02-24 | 11.92 | 112.06 | 89.48 |
| 2004-02-23 | 11.52 | 117.24 | 94.80 |
| 2004-02-20 | 12.73 | 122.41 | 97.30 |
| 2004-02-19 | 12.32 | 122.41 | 98.01 |
| 2004-02-18 | 13.13 | 125.86 | 99.65 |
| 2004-02-17 | 12.32 | 132.75 | 107.22 |
| 2004-02-16 | 12.32 | 118.96 | 94.94 |
| 2004-02-13 | 11.11 | 112.06 | 90.85 |
| 2004-02-12 | 10.71 | 105.17 | 85.32 |
| 2004-02-11 | 9.50 | 96.55 | 79.49 |
| 2004-02-10 | 9.50 | 96.55 | 79.49 |
| 2004-02-09 | 9.91 | 98.27 | 80.40 |
| 2004-02-06 | 7.89 | 93.10 | 78.97 |
| 2004-02-05 | 5.88 | 91.38 | 80.75 |
| 2004-02-04 | 5.88 | 93.10 | 82.37 |
| 2004-02-03 | 6.28 | 93.10 | 81.68 |
| 2004-02-02 | 5.48 | 89.65 | 79.80 |
| 2004-01-30 | 7.89 | 94.82 | 80.57 |
| 2004-01-29 | 7.89 | 94.82 | 80.57 |
| 2004-01-28 | 8.70 | 96.55 | 80.82 |
| 2004-01-27 | 11.52 | 98.27 | 77.79 |
| 2004-01-26 | 11.11 | 96.55 | 76.89 |
| 2004-01-21 | 11.52 | 101.72 | 80.89 |
| 2004-01-20 | 9.50 | 100.00 | 82.64 |
| 2004-01-19 | 7.89 | 93.10 | 78.97 |
| 2004-01-16 | 6.69 | 89.65 | 77.77 |
| 2004-01-15 | 7.49 | 93.10 | 79.64 |
| 2004-01-14 | 7.89 | 91.38 | 77.37 |
| 2004-01-13 | 8.70 | 93.10 | 77.65 |
| 2004-01-12 | 8.30 | 96.55 | 81.49 |
| 2004-01-09 | 8.30 | 101.72 | 86.27 |
| 2004-01-08 | 6.69 | 101.72 | 89.08 |
| 2004-01-07 | 6.28 | 108.62 | 96.28 |
| 2004-01-06 | 5.48 | 105.17 | 94.51 |
| 2004-01-05 | 5.48 | 110.34 | 99.42 |
| 2004-01-02 | 3.47 | 98.27 | 91.63 |
| 2003-12-31 | 2.66 | 86.20 | 81.38 |
| 2003-12-30 | 1.45 | 79.31 | 76.74 |
| 2003-12-29 | 0.65 | 79.31 | 78.15 |
| 2003-12-24 | 1.05 | 79.31 | 77.44 |
| 2003-12-23 | 1.05 | 81.03 | 79.15 |
| 2003-12-22 | 1.05 | 82.75 | 80.86 |
| 2003-12-19 | 0.24 | 81.03 | 80.59 |
| 2003-12-18 | -0.96 | 81.03 | 82.79 |
| 2003-12-17 | -1.37 | 75.86 | 78.29 |
| 2003-12-16 | -0.16 | 77.58 | 77.86 |
| 2003-12-15 | 1.05 | 81.03 | 79.15 |
| 2003-12-12 | 2.66 | 82.75 | 78.02 |
| 2003-12-11 | 1.86 | 84.48 | 81.12 |
| 2003-12-10 | 0.65 | 84.48 | 83.29 |
| 2003-12-09 | 0.65 | 81.03 | 79.87 |
| 2003-12-08 | -1.37 | 84.48 | 87.03 |
| 2003-12-05 | -0.16 | 81.03 | 81.32 |
| 2003-12-04 | -0.16 | 81.03 | 81.32 |
| 2003-12-03 | 0.24 | 82.75 | 82.31 |
| 2003-12-02 | 0.65 | 79.31 | 78.15 |
| 2003-12-01 | 1.05 | 82.75 | 80.86 |
| 2003-11-28 | -0.16 | 79.31 | 79.59 |
| 2003-11-27 | -1.37 | 77.58 | 80.04 |
| 2003-11-26 | -2.17 | 77.58 | 81.52 |
| 2003-11-25 | -2.57 | 79.31 | 84.04 |
| 2003-11-24 | -4.18 | 81.03 | 88.94 |
| 2003-11-21 | -4.59 | 103.44 | 113.22 |
| 2003-11-20 | -4.18 | 70.69 | 78.14 |
| 2003-11-19 | -3.38 | 70.69 | 76.65 |
| 2003-11-18 | -2.57 | 72.41 | 76.96 |
| 2003-11-17 | -2.98 | 72.41 | 77.70 |
| 2003-11-14 | -1.37 | 72.41 | 74.80 |
| 2003-11-13 | -1.37 | 75.86 | 78.29 |
| 2003-11-12 | -2.98 | 74.13 | 79.48 |
| 2003-11-11 | -2.98 | 74.13 | 79.48 |
| 2003-11-10 | -1.37 | 74.13 | 76.55 |
| 2003-11-07 | -0.96 | 75.86 | 77.57 |
| 2003-11-06 | -1.77 | 74.13 | 77.27 |
| 2003-11-05 | 0.24 | 75.86 | 75.43 |
| 2003-11-04 | 0.65 | 81.03 | 79.87 |
| 2003-11-03 | 0.24 | 79.31 | 78.87 |
| 2003-10-31 | -1.77 | 79.31 | 82.53 |
| 2003-10-30 | -1.77 | 75.86 | 79.02 |
| 2003-10-29 | -1.53 | 77.58 | 80.34 |
| 2003-10-28 | -2.32 | 77.58 | 81.80 |
| 2003-10-27 | -5.48 | 74.13 | 84.23 |
| 2003-10-24 | -5.09 | 75.86 | 85.28 |
| 2003-10-23 | -5.09 | 74.13 | 83.46 |
| 2003-10-22 | -1.53 | 84.48 | 87.34 |
| 2003-10-21 | -1.53 | 86.20 | 89.09 |
| 2003-10-20 | -1.92 | 91.38 | 95.13 |
| 2003-10-17 | -2.71 | 86.20 | 91.40 |
| 2003-10-16 | -3.50 | 86.20 | 92.96 |
| 2003-10-15 | -3.11 | 84.48 | 90.40 |
| 2003-10-14 | -3.90 | 77.58 | 84.79 |
| 2003-10-13 | -3.11 | 82.75 | 88.62 |
| 2003-10-10 | -3.90 | 82.75 | 90.17 |
| 2003-10-09 | -5.09 | 84.48 | 94.36 |
| 2003-10-08 | -5.48 | 79.31 | 89.70 |
| 2003-10-07 | -5.09 | 81.03 | 90.73 |
| 2003-10-06 | -5.09 | 75.86 | 85.28 |
| 2003-10-03 | -5.48 | 77.58 | 87.88 |
| 2003-10-02 | -6.67 | 77.58 | 90.27 |
| 2003-09-30 | -9.44 | 79.31 | 97.99 |
| 2003-09-29 | -9.83 | 77.60 | 96.96 |
| 2003-09-26 | -9.04 | 77.60 | 95.25 |
| 2003-09-25 | -8.25 | 81.01 | 97.29 |
| 2003-09-24 | -9.04 | 77.60 | 95.25 |
| 2003-09-23 | -11.81 | 72.48 | 95.57 |
| 2003-09-22 | -12.20 | 72.48 | 96.45 |
| 2003-09-19 | -11.41 | 74.18 | 96.63 |
| 2003-09-18 | -10.62 | 69.06 | 89.15 |
| 2003-09-17 | -10.23 | 72.48 | 92.12 |
| 2003-09-16 | -11.02 | 72.48 | 93.83 |
| 2003-09-15 | -11.02 | 74.18 | 95.75 |
| 2003-09-11 | -12.20 | 75.89 | 100.34 |
| 2003-09-10 | -12.60 | 69.06 | 93.43 |
| 2003-09-09 | -11.02 | 75.89 | 97.67 |
| 2003-09-08 | -10.23 | 87.85 | 109.24 |
| 2003-09-05 | -10.23 | 87.85 | 109.24 |
| 2003-09-04 | -10.23 | 92.97 | 114.95 |
| 2003-09-03 | -10.23 | 99.80 | 122.56 |
| 2003-09-02 | -11.81 | 91.26 | 116.87 |
| 2003-09-01 | -11.81 | 94.68 | 120.74 |
| 2003-08-29 | -12.20 | 87.85 | 113.96 |
| 2003-08-28 | -13.39 | 86.14 | 114.92 |
| 2003-08-27 | -14.18 | 89.55 | 120.88 |
| 2003-08-26 | -13.39 | 81.01 | 109.00 |
| 2003-08-25 | -13.39 | 82.72 | 110.97 |
| 2003-08-22 | -13.39 | 89.55 | 118.86 |
| 2003-08-21 | -14.18 | 91.26 | 122.87 |
| 2003-08-20 | -15.76 | 86.14 | 120.97 |
| 2003-08-19 | -15.76 | 84.43 | 118.94 |
| 2003-08-18 | -16.16 | 92.97 | 130.16 |
| 2003-08-15 | -16.55 | 81.01 | 116.93 |
| 2003-08-14 | -17.35 | 77.60 | 114.87 |
| 2003-08-13 | -17.74 | 79.31 | 117.98 |
| 2003-08-12 | -18.93 | 81.01 | 123.27 |
| 2003-08-11 | -18.93 | 84.43 | 127.49 |
| 2003-08-08 | -20.51 | 57.11 | 97.64 |
| 2003-08-07 | -20.11 | 51.98 | 90.25 |
| 2003-08-06 | -20.11 | 53.69 | 92.39 |
| 2003-08-05 | -18.53 | 57.11 | 92.84 |
| 2003-08-04 | -18.53 | 58.81 | 94.94 |
| 2003-08-01 | -18.14 | 57.11 | 91.91 |
| 2003-07-31 | -19.32 | 58.81 | 96.85 |
| 2003-07-30 | -19.32 | 57.11 | 94.74 |
| 2003-07-29 | -18.14 | 60.52 | 96.09 |
| 2003-07-28 | -18.53 | 55.40 | 90.75 |
| 2003-07-25 | -20.51 | 45.15 | 82.60 |
| 2003-07-24 | -20.51 | 40.03 | 76.16 |
| 2003-07-23 | -20.90 | 41.74 | 79.20 |
| 2003-07-22 | -20.11 | 41.74 | 77.42 |
| 2003-07-21 | -19.32 | 45.15 | 79.92 |
| 2003-07-18 | -18.53 | 45.15 | 78.17 |
| 2003-07-17 | -19.32 | 45.15 | 79.92 |
| 2003-07-16 | -18.53 | 51.98 | 86.56 |
| 2003-07-15 | -19.32 | 50.28 | 86.27 |
| 2003-07-14 | -18.93 | 55.40 | 91.68 |
| 2003-07-11 | -20.11 | 46.86 | 83.84 |
| 2003-07-10 | -20.11 | 45.15 | 81.70 |
| 2003-07-09 | -19.72 | 46.86 | 82.93 |
| 2003-07-08 | -20.11 | 43.45 | 79.56 |
| 2003-07-07 | -20.90 | 46.86 | 85.68 |
| 2003-07-04 | -22.88 | 43.45 | 86.01 |
| 2003-07-03 | -23.28 | 40.03 | 82.52 |
| 2003-07-02 | -23.28 | 34.91 | 75.84 |
| 2003-06-30 | -23.67 | 33.20 | 74.51 |
| 2003-06-27 | -22.49 | 33.20 | 71.84 |
| 2003-06-26 | -22.88 | 29.78 | 68.29 |
| 2003-06-25 | -22.49 | 33.20 | 71.84 |
| 2003-06-24 | -22.49 | 31.49 | 69.64 |
| 2003-06-23 | -21.70 | 33.20 | 70.10 |
| 2003-06-20 | -20.51 | 40.03 | 76.16 |
| 2003-06-19 | -20.51 | 43.45 | 80.46 |
| 2003-06-18 | -20.51 | 41.74 | 78.31 |
| 2003-06-17 | -20.11 | 41.74 | 77.42 |
| 2003-06-16 | -21.30 | 46.86 | 86.61 |
| 2003-06-13 | -21.30 | 43.45 | 82.27 |
| 2003-06-12 | -22.09 | 36.61 | 75.35 |
| 2003-06-11 | -22.49 | 34.91 | 74.04 |
| 2003-06-10 | -22.49 | 29.78 | 67.43 |
| 2003-06-09 | -22.09 | 21.25 | 55.62 |
| 2003-06-06 | -21.70 | 21.25 | 54.84 |
| 2003-06-05 | -23.28 | 21.25 | 58.03 |
| 2003-06-03 | -22.49 | 22.95 | 58.62 |
| 2003-06-02 | -23.28 | 22.95 | 60.26 |
| 2003-05-30 | -24.07 | 21.25 | 59.68 |
| 2003-05-29 | -24.07 | 21.25 | 59.68 |
| 2003-05-28 | -23.67 | 24.66 | 63.33 |
| 2003-05-27 | -24.46 | 22.95 | 62.77 |
| 2003-05-26 | -24.07 | 26.37 | 66.42 |
| 2003-05-23 | -25.65 | 17.83 | 58.48 |
| 2003-05-22 | -26.84 | 17.83 | 61.05 |
| 2003-05-21 | -27.63 | 14.41 | 58.09 |
| 2003-05-20 | -27.63 | 11.00 | 53.37 |
| 2003-05-19 | -27.63 | 11.00 | 53.37 |
| 2003-05-16 | -27.23 | 7.58 | 47.85 |
| 2003-05-15 | -26.84 | 9.29 | 49.38 |
| 2003-05-14 | -26.84 | 11.00 | 51.72 |
| 2003-05-13 | -27.23 | 9.29 | 50.19 |
| 2003-05-12 | -26.84 | 7.58 | 47.05 |
| 2003-05-09 | -28.02 | 11.00 | 54.22 |
| 2003-05-07 | -29.21 | 9.29 | 54.39 |
| 2003-05-06 | -29.21 | 7.68 | 52.12 |
| 2003-05-05 | -29.21 | 6.08 | 49.85 |
| 2003-05-02 | -30.00 | 1.26 | 44.65 |
| 2003-04-30 | -30.40 | 1.26 | 45.47 |
| 2003-04-29 | -30.40 | 1.26 | 45.47 |
| 2003-04-28 | -32.69 | 1.26 | 50.43 |
| 2003-04-25 | -33.08 | 1.26 | 51.30 |
| 2003-04-24 | -33.08 | 1.26 | 51.30 |
| 2003-04-23 | -32.69 | 2.86 | 52.82 |
| 2003-04-22 | -31.92 | 6.08 | 55.80 |
| 2003-04-17 | -32.30 | 6.08 | 56.69 |
| 2003-04-16 | -31.53 | 6.08 | 54.92 |
| 2003-04-15 | -31.53 | 4.47 | 52.58 |
| 2003-04-14 | -32.30 | 4.47 | 54.32 |
| 2003-04-11 | -31.53 | 6.08 | 54.92 |
| 2003-04-10 | -31.92 | 6.08 | 55.80 |
| 2003-04-09 | -31.53 | -1.96 | 43.19 |
| 2003-04-08 | -30.37 | -1.96 | 40.80 |
| 2003-04-07 | -29.21 | -1.96 | 38.49 |
| 2003-04-04 | -30.37 | -0.35 | 43.11 |
| 2003-04-03 | -31.53 | -3.57 | 40.84 |
| 2003-04-02 | -31.14 | -3.57 | 40.05 |
| 2003-04-01 | -31.92 | -5.17 | 39.28 |
| 2003-03-31 | -31.53 | -3.57 | 40.84 |
| 2003-03-28 | -30.37 | 1.26 | 45.42 |
| 2003-03-27 | -29.98 | -0.35 | 42.32 |
| 2003-03-26 | -28.82 | 1.26 | 42.26 |
| 2003-03-25 | -28.82 | 2.86 | 44.51 |
| 2003-03-24 | -28.43 | 1.26 | 41.49 |
| 2003-03-21 | -27.66 | 2.86 | 42.20 |
| 2003-03-20 | -27.66 | 1.26 | 39.97 |
| 2003-03-19 | -28.05 | 1.26 | 40.73 |
| 2003-03-18 | -29.60 | 1.26 | 43.82 |
| 2003-03-17 | -31.14 | 1.26 | 47.05 |
| 2003-03-14 | -29.98 | 1.26 | 44.61 |
| 2003-03-13 | -31.53 | -0.35 | 45.53 |
| 2003-03-12 | -30.76 | 2.86 | 48.55 |
| 2003-03-11 | -30.76 | 1.26 | 46.23 |
| 2003-03-10 | -31.14 | -0.35 | 44.72 |
| 2003-03-07 | -30.37 | 1.26 | 45.42 |
| 2003-03-06 | -29.98 | 1.26 | 44.61 |
| 2003-03-05 | -28.82 | 7.68 | 51.29 |
| 2003-03-04 | -28.43 | 7.68 | 50.47 |
| 2003-03-03 | -27.66 | 7.68 | 48.86 |
| 2003-02-28 | -29.21 | 6.08 | 49.84 |
| 2003-02-27 | -28.43 | 9.29 | 52.72 |
| 2003-02-26 | -28.82 | 9.29 | 53.55 |
| 2003-02-25 | -28.82 | 6.08 | 49.03 |
| 2003-02-24 | -28.43 | 7.68 | 50.47 |
| 2003-02-21 | -28.43 | 9.29 | 52.72 |
| 2003-02-20 | -26.89 | 10.90 | 51.68 |
| 2003-02-19 | -26.89 | 9.29 | 49.48 |
| 2003-02-18 | -26.89 | 7.68 | 47.29 |
| 2003-02-17 | -27.27 | 7.68 | 48.07 |
| 2003-02-14 | -28.43 | 6.08 | 48.22 |
| 2003-02-13 | -28.82 | 4.47 | 46.77 |
| 2003-02-12 | -27.27 | 12.51 | 54.70 |
| 2003-02-11 | -28.82 | 7.68 | 51.29 |
| 2003-02-10 | -28.82 | 9.29 | 53.55 |
| 2003-02-07 | -28.82 | 10.90 | 55.80 |
| 2003-02-06 | -29.21 | 12.51 | 58.93 |
| 2003-02-05 | -28.43 | 14.11 | 59.45 |
| 2003-02-04 | -28.05 | 10.90 | 54.13 |
| 2003-01-30 | -28.05 | 12.51 | 56.36 |
| 2003-01-29 | -28.43 | 10.90 | 54.96 |
| 2003-01-28 | -27.66 | 7.68 | 48.86 |
| 2003-01-27 | -28.05 | 7.68 | 49.66 |
| 2003-01-24 | -26.89 | 10.90 | 51.68 |
| 2003-01-23 | -25.34 | 9.29 | 46.39 |
| 2003-01-22 | -25.73 | 10.90 | 49.31 |
| 2003-01-21 | -25.73 | 12.51 | 51.48 |
| 2003-01-20 | -25.73 | 9.29 | 47.15 |
| 2003-01-17 | -24.95 | 9.29 | 45.63 |
| 2003-01-16 | -24.57 | 9.29 | 44.88 |
| 2003-01-15 | -23.02 | 14.11 | 48.24 |
| 2003-01-14 | -23.79 | 12.51 | 47.63 |
| 2003-01-13 | -23.41 | 15.72 | 51.08 |
| 2003-01-10 | -24.18 | 12.51 | 48.38 |
| 2003-01-09 | -24.57 | 9.29 | 44.88 |
| 2003-01-08 | -24.57 | 6.08 | 40.62 |
| 2003-01-07 | -24.95 | 1.26 | 34.92 |
| 2003-01-06 | -24.95 | 7.68 | 43.49 |
| 2003-01-03 | -25.34 | -0.35 | 33.47 |
| 2003-01-02 | -27.66 | -0.35 | 37.75 |
| 2002-12-31 | -27.27 | -1.96 | 34.81 |
| 2002-12-30 | -27.66 | 1.26 | 39.97 |
| 2002-12-27 | -26.50 | 2.86 | 39.95 |
| 2002-12-24 | -25.73 | 2.86 | 38.49 |
| 2002-12-23 | -25.34 | 2.86 | 37.78 |
| 2002-12-20 | -24.95 | 6.08 | 41.35 |
| 2002-12-19 | -25.73 | 2.86 | 38.49 |
| 2002-12-18 | -25.73 | 4.47 | 40.66 |
| 2002-12-17 | -24.18 | 4.47 | 37.79 |
| 2002-12-16 | -24.95 | 4.47 | 39.21 |
| 2002-12-13 | -24.18 | 4.47 | 37.79 |
| 2002-12-12 | -23.79 | 6.08 | 39.20 |
| 2002-12-11 | -23.79 | 6.08 | 39.20 |
| 2002-12-10 | -23.79 | 6.08 | 39.20 |
| 2002-12-09 | -23.02 | 2.86 | 33.62 |
| 2002-12-06 | -22.25 | 6.08 | 36.43 |
| 2002-12-05 | -22.25 | 4.47 | 34.36 |
| 2002-12-04 | -22.63 | 6.08 | 37.11 |
| 2002-12-03 | -20.31 | 9.29 | 37.15 |
| 2002-12-02 | -20.70 | 9.29 | 37.82 |
| 2002-11-29 | -21.47 | 4.47 | 33.03 |
| 2002-11-28 | -21.47 | 2.86 | 30.99 |
| 2002-11-27 | -22.63 | 1.26 | 30.88 |
| 2002-11-26 | -22.25 | 2.86 | 32.29 |
| 2002-11-25 | -21.47 | -0.35 | 26.89 |
| 2002-11-22 | -21.86 | 1.26 | 29.58 |
| 2002-11-21 | -22.63 | 1.26 | 30.88 |
| 2002-11-20 | -22.63 | 1.26 | 30.88 |
| 2002-11-19 | -23.02 | -1.96 | 27.36 |
| 2002-11-18 | -23.41 | -0.35 | 30.10 |
| 2002-11-15 | -23.41 | -0.35 | 30.10 |
| 2002-11-14 | -24.57 | -0.35 | 32.10 |
| 2002-11-13 | -25.73 | -0.35 | 34.16 |
| 2002-11-12 | -25.73 | -0.35 | 34.16 |
| 2002-11-11 | -26.11 | 4.47 | 41.39 |
| 2002-11-08 | -24.18 | 2.86 | 35.67 |
| 2002-11-07 | -23.79 | 2.86 | 34.98 |
| 2002-11-06 | -24.57 | 1.26 | 34.23 |
| 2002-11-05 | -24.95 | 1.26 | 34.92 |
| 2002-11-04 | -24.57 | -0.35 | 32.10 |
| 2002-11-01 | -27.27 | -0.35 | 37.02 |
| 2002-10-31 | -26.50 | -0.35 | 35.58 |
| 2002-10-30 | -25.49 | 2.86 | 38.06 |
| 2002-10-29 | -25.11 | 6.08 | 41.65 |
| 2002-10-28 | -23.59 | 6.08 | 38.83 |
| 2002-10-25 | -24.73 | 6.08 | 40.94 |
| 2002-10-24 | -23.97 | 6.08 | 39.53 |
| 2002-10-23 | -23.97 | 4.47 | 37.41 |
| 2002-10-22 | -25.87 | 2.86 | 38.77 |
| 2002-10-21 | -25.87 | 2.86 | 38.77 |
| 2002-10-18 | -25.49 | 7.68 | 44.53 |
| 2002-10-17 | -25.87 | 2.86 | 38.77 |
| 2002-10-16 | -26.64 | -5.17 | 29.25 |
| 2002-10-15 | -27.78 | -5.17 | 31.29 |
| 2002-10-11 | -30.44 | -6.78 | 34.01 |
| 2002-10-10 | -31.20 | -5.17 | 37.82 |
| 2002-10-09 | -30.44 | -6.78 | 34.01 |
| 2002-10-08 | -30.06 | -6.78 | 33.28 |
| 2002-10-07 | -30.82 | -6.78 | 34.74 |
| 2002-10-04 | -30.06 | -5.17 | 35.58 |
| 2002-10-03 | -30.44 | -8.39 | 31.70 |
| 2002-10-02 | -28.92 | -5.17 | 33.40 |
| 2002-09-30 | -29.68 | -3.57 | 37.13 |
| 2002-09-27 | -28.16 | -3.57 | 34.23 |
| 2002-09-26 | -28.16 | -0.35 | 38.70 |
| 2002-09-25 | -29.30 | -6.78 | 31.84 |
| 2002-09-24 | -28.54 | -3.57 | 34.94 |
| 2002-09-23 | -28.16 | -5.17 | 31.99 |
| 2002-09-20 | -27.78 | 2.86 | 42.42 |
| 2002-09-19 | -26.64 | -3.57 | 31.44 |
| 2002-09-18 | -27.02 | -3.57 | 32.13 |
| 2002-09-17 | -24.73 | -1.99 | 30.23 |
| 2002-09-16 | -26.26 | -3.57 | 30.77 |
| 2002-09-13 | -25.49 | -3.57 | 29.43 |
| 2002-09-12 | -23.21 | -1.99 | 27.65 |
| 2002-09-11 | -23.97 | 1.18 | 33.08 |
| 2002-09-10 | -23.59 | -0.40 | 30.35 |
| 2002-09-09 | -24.73 | -3.57 | 28.12 |
| 2002-09-06 | -24.73 | -0.40 | 32.33 |
| 2002-09-05 | -24.73 | -1.99 | 30.23 |
| 2002-09-04 | -23.97 | -0.40 | 31.00 |
| 2002-09-03 | -24.35 | -0.40 | 31.66 |
| 2002-09-02 | -23.59 | 2.76 | 34.49 |
| 2002-08-30 | -22.07 | 2.76 | 31.86 |
| 2002-08-29 | -22.07 | 2.76 | 31.86 |
| 2002-08-28 | -22.07 | 2.76 | 31.86 |
| 2002-08-27 | -21.31 | 5.92 | 34.61 |
| 2002-08-26 | -20.93 | 5.92 | 33.96 |
| 2002-08-23 | -20.55 | 7.50 | 35.31 |
| 2002-08-22 | -19.79 | 5.92 | 32.06 |
| 2002-08-21 | -19.79 | 4.34 | 30.09 |
| 2002-08-20 | -20.17 | 2.76 | 28.73 |
| 2002-08-19 | -21.31 | 2.76 | 30.59 |
| 2002-08-16 | -21.31 | 1.18 | 28.58 |
| 2002-08-15 | -21.69 | 2.76 | 31.22 |
| 2002-08-14 | -23.59 | 1.18 | 32.42 |
| 2002-08-13 | -22.07 | 1.18 | 29.84 |
| 2002-08-12 | -23.97 | -0.40 | 31.00 |
| 2002-08-09 | -22.83 | 2.76 | 33.16 |
| 2002-08-08 | -23.97 | -0.40 | 31.00 |
| 2002-08-07 | -23.21 | -0.40 | 29.71 |
| 2002-08-06 | -25.49 | -3.57 | 29.43 |
| 2002-08-05 | -24.35 | -1.99 | 29.57 |
| 2002-08-02 | -23.59 | 1.18 | 32.42 |
| 2002-08-01 | -22.07 | 2.76 | 31.86 |
| 2002-07-31 | -21.31 | 1.18 | 28.58 |
| 2002-07-30 | -22.07 | -0.40 | 27.81 |
| 2002-07-29 | -23.97 | -3.57 | 26.84 |
| 2002-07-26 | -25.11 | -0.40 | 33.00 |
| 2002-07-25 | -23.97 | 4.34 | 37.24 |
| 2002-07-24 | -23.21 | 4.34 | 35.88 |
| 2002-07-23 | -20.93 | 7.50 | 35.96 |
| 2002-07-22 | -22.45 | 7.50 | 38.63 |
| 2002-07-19 | -20.55 | 13.82 | 43.27 |
| 2002-07-18 | -19.79 | 16.99 | 45.85 |
| 2002-07-17 | -20.93 | 16.99 | 47.96 |
| 2002-07-16 | -19.79 | 20.15 | 49.80 |
| 2002-07-15 | -18.65 | 20.15 | 47.70 |
| 2002-07-12 | -18.27 | 20.15 | 47.01 |
| 2002-07-11 | -19.03 | 21.73 | 50.34 |
| 2002-07-10 | -17.13 | 21.73 | 46.89 |
| 2002-07-09 | -16.75 | 21.73 | 46.22 |
| 2002-07-08 | -17.51 | 21.73 | 47.57 |
| 2002-07-05 | -16.75 | 23.31 | 48.12 |
| 2002-07-04 | -17.51 | 23.31 | 49.49 |
| 2002-07-03 | -18.65 | 21.73 | 49.64 |
| 2002-07-02 | -19.41 | 20.15 | 49.09 |
| 2002-06-28 | -18.65 | 21.73 | 49.64 |
| 2002-06-27 | -19.79 | 20.15 | 49.80 |
| 2002-06-26 | -20.55 | 20.15 | 51.23 |
| 2002-06-25 | -18.65 | 23.31 | 51.58 |
| 2002-06-24 | -18.27 | 26.47 | 54.75 |
| 2002-06-21 | -19.03 | 24.89 | 54.25 |
| 2002-06-20 | -17.51 | 24.89 | 51.40 |
| 2002-06-19 | -17.89 | 28.05 | 55.96 |
| 2002-06-18 | -16.75 | 31.21 | 57.62 |
| 2002-06-17 | -16.75 | 26.47 | 51.92 |
| 2002-06-14 | -15.61 | 31.21 | 55.49 |
| 2002-06-13 | -14.47 | 32.79 | 55.26 |
| 2002-06-12 | -14.09 | 29.63 | 50.89 |
| 2002-06-11 | -14.47 | 28.05 | 49.72 |
| 2002-06-10 | -13.71 | 32.79 | 53.89 |
| 2002-06-07 | -13.71 | 29.63 | 50.23 |
| 2002-06-06 | -12.95 | 29.63 | 48.92 |
| 2002-06-05 | -12.95 | 28.05 | 47.10 |
| 2002-06-04 | -12.95 | 28.05 | 47.10 |
| 2002-06-03 | -13.33 | 29.63 | 49.57 |
| 2002-05-31 | -12.95 | 29.63 | 48.92 |
| 2002-05-30 | -12.95 | 29.63 | 48.92 |
| 2002-05-29 | -12.57 | 31.21 | 50.08 |
| 2002-05-28 | -11.81 | 31.21 | 48.79 |
| 2002-05-27 | -11.05 | 32.79 | 49.29 |
| 2002-05-24 | -11.05 | 32.79 | 49.29 |
| 2002-05-23 | -11.43 | 31.21 | 48.15 |
| 2002-05-22 | -9.91 | 34.38 | 49.16 |
| 2002-05-21 | -10.29 | 31.21 | 46.26 |
| 2002-05-17 | -8.39 | 32.79 | 44.95 |
| 2002-05-16 | -9.53 | 32.79 | 46.78 |
| 2002-05-15 | -9.15 | 32.79 | 46.17 |
| 2002-05-14 | -10.67 | 31.21 | 46.89 |
| 2002-05-13 | -10.29 | 35.96 | 51.55 |
| 2002-05-10 | -11.05 | 35.96 | 52.85 |
| 2002-05-09 | -10.67 | 35.96 | 52.19 |
| 2002-05-08 | -10.67 | 35.96 | 52.19 |
| 2002-05-07 | -9.91 | 35.96 | 50.91 |
| 2002-05-06 | -10.67 | 37.54 | 53.96 |
| 2002-05-03 | -10.29 | 37.54 | 53.31 |
| 2002-05-02 | -10.29 | 32.79 | 48.03 |
| 2002-04-30 | -12.57 | 32.79 | 51.89 |
| 2002-04-29 | -13.33 | 32.79 | 53.22 |
| 2002-04-26 | -13.33 | 32.79 | 53.22 |
| 2002-04-25 | -13.33 | 26.47 | 45.92 |
| 2002-04-24 | -12.96 | 28.05 | 47.11 |
| 2002-04-23 | -13.71 | 29.63 | 50.22 |
| 2002-04-22 | -15.21 | 31.21 | 54.74 |
| 2002-04-19 | -14.46 | 32.79 | 55.24 |
| 2002-04-18 | -14.46 | 32.79 | 55.24 |
| 2002-04-17 | -15.21 | 29.63 | 52.88 |
| 2002-04-16 | -17.83 | 29.63 | 57.77 |
| 2002-04-15 | -18.21 | 29.63 | 58.49 |
| 2002-04-12 | -18.58 | 31.16 | 61.09 |
| 2002-04-11 | -18.21 | 32.68 | 62.22 |
| 2002-04-10 | -18.96 | 34.21 | 65.60 |
| 2002-04-09 | -18.21 | 32.68 | 62.22 |
| 2002-04-08 | -18.58 | 31.16 | 61.09 |
| 2002-04-04 | -17.83 | 29.63 | 57.77 |
| 2002-04-03 | -17.46 | 28.11 | 55.20 |
| 2002-04-02 | -17.08 | 28.11 | 54.50 |
| 2002-03-28 | -15.96 | 28.11 | 52.43 |
| 2002-03-27 | -16.33 | 28.11 | 53.11 |
| 2002-03-26 | -17.83 | 28.11 | 55.91 |
| 2002-03-25 | -17.46 | 25.06 | 51.51 |
| 2002-03-22 | -17.46 | 25.06 | 51.51 |
| 2002-03-21 | -17.46 | 23.53 | 49.66 |
| 2002-03-20 | -16.33 | 28.11 | 53.11 |
| 2002-03-19 | -15.21 | 28.11 | 51.08 |
| 2002-03-18 | -15.21 | 29.63 | 52.88 |
| 2002-03-15 | -15.58 | 25.06 | 48.14 |
| 2002-03-14 | -14.83 | 25.06 | 46.83 |
| 2002-03-13 | -15.58 | 25.06 | 48.14 |
| 2002-03-12 | -14.83 | 23.53 | 45.04 |
| 2002-03-11 | -14.83 | 20.48 | 41.46 |
| 2002-03-08 | -15.58 | 17.43 | 39.11 |
| 2002-03-07 | -15.58 | 20.48 | 42.72 |
| 2002-03-06 | -17.08 | 22.01 | 47.14 |
| 2002-03-05 | -17.08 | 17.43 | 41.62 |
| 2002-03-04 | -19.33 | 14.38 | 41.80 |
| 2002-03-01 | -21.21 | 17.43 | 49.04 |
| 2002-02-28 | -20.83 | 32.68 | 67.60 |
| 2002-02-27 | -19.33 | 32.68 | 64.48 |
| 2002-02-26 | -20.08 | 31.16 | 64.12 |
| 2002-02-25 | -20.83 | 32.68 | 67.60 |
| 2002-02-22 | -19.71 | 37.26 | 70.95 |
| 2002-02-21 | -18.21 | 35.73 | 65.95 |
| 2002-02-20 | -18.96 | 40.31 | 73.13 |
| 2002-02-19 | -18.21 | 41.83 | 73.41 |
| 2002-02-18 | -17.08 | 38.78 | 67.37 |
| 2002-02-15 | -17.46 | 26.58 | 53.35 |
| 2002-02-11 | -18.21 | 20.48 | 47.30 |
| 2002-02-08 | -20.46 | 17.43 | 47.64 |
| 2002-02-07 | -21.21 | 17.43 | 49.04 |
| 2002-02-06 | -20.08 | 14.38 | 43.13 |
| 2002-02-05 | -19.71 | 14.38 | 42.46 |
| 2002-02-04 | -18.96 | 15.91 | 43.02 |
| 2002-02-01 | -18.96 | 20.48 | 48.67 |
| 2002-01-31 | -19.33 | 17.43 | 45.58 |
| 2002-01-30 | -18.58 | 17.43 | 44.24 |
| 2002-01-29 | -16.71 | 18.96 | 42.82 |
| 2002-01-28 | -18.58 | 18.96 | 46.11 |
| 2002-01-25 | -18.58 | 15.91 | 42.36 |
| 2002-01-24 | -18.96 | 14.38 | 41.14 |
| 2002-01-23 | -18.96 | 12.86 | 39.26 |
| 2002-01-22 | -18.58 | 12.86 | 38.62 |
| 2002-01-21 | -17.08 | 15.91 | 39.79 |
| 2002-01-18 | -17.46 | 14.38 | 38.57 |
| 2002-01-17 | -16.71 | 12.86 | 35.49 |
| 2002-01-16 | -17.46 | 14.38 | 38.57 |
| 2002-01-15 | -16.71 | 14.38 | 37.32 |
| 2002-01-14 | -15.21 | 14.38 | 34.89 |
| 2002-01-11 | -15.96 | 15.91 | 37.91 |
| 2002-01-10 | -15.21 | 17.43 | 38.49 |
| 2002-01-09 | -13.71 | 15.91 | 34.32 |
| 2002-01-08 | -11.83 | 18.96 | 34.92 |
| 2002-01-07 | -10.70 | 18.96 | 33.22 |
| 2002-01-04 | -11.45 | 15.91 | 30.90 |
| 2002-01-03 | -14.08 | 14.38 | 33.13 |
| 2002-01-02 | -14.46 | 11.33 | 30.15 |
| 2001-12-31 | -14.08 | 11.33 | 29.58 |
| 2001-12-28 | -14.08 | 11.33 | 29.58 |
| 2001-12-27 | -14.08 | 12.86 | 31.35 |
| 2001-12-24 | -15.58 | 11.33 | 31.88 |
| 2001-12-21 | -15.58 | 11.33 | 31.88 |
| 2001-12-20 | -12.96 | 12.86 | 29.65 |
| 2001-12-19 | -13.33 | 9.81 | 26.70 |
| 2001-12-18 | -13.33 | 11.33 | 28.46 |
| 2001-12-17 | -13.71 | 9.81 | 27.25 |
| 2001-12-14 | -13.33 | 12.86 | 30.21 |
| 2001-12-13 | -12.96 | 11.33 | 27.90 |
| 2001-12-12 | -10.70 | 17.43 | 31.51 |
| 2001-12-11 | -11.45 | 18.96 | 34.35 |
| 2001-12-10 | -11.08 | 18.96 | 33.78 |
| 2001-12-07 | -10.70 | 18.96 | 33.22 |
| 2001-12-06 | -11.83 | 18.96 | 34.92 |
| 2001-12-05 | -11.83 | 18.96 | 34.92 |
| 2001-12-04 | -14.08 | 18.96 | 38.45 |
| 2001-12-03 | -15.96 | 18.96 | 41.54 |
| 2001-11-30 | -14.83 | 17.43 | 37.88 |
| 2001-11-29 | -16.33 | 17.43 | 40.35 |
| 2001-11-28 | -16.71 | 15.91 | 39.16 |
| 2001-11-27 | -15.58 | 22.01 | 44.53 |
| 2001-11-26 | -14.46 | 22.01 | 42.63 |
| 2001-11-23 | -14.46 | 22.01 | 42.63 |
| 2001-11-22 | -15.21 | 22.01 | 43.89 |
| 2001-11-21 | -15.58 | 18.96 | 40.91 |
| 2001-11-20 | -15.21 | 18.96 | 40.29 |
| 2001-11-19 | -14.46 | 20.48 | 40.84 |
| 2001-11-16 | -15.21 | 20.48 | 42.09 |
| 2001-11-15 | -15.58 | 23.53 | 46.33 |
| 2001-11-14 | -17.46 | 18.96 | 44.12 |
| 2001-11-13 | -19.33 | 15.91 | 43.69 |
| 2001-11-12 | -20.46 | 15.91 | 45.72 |
| 2001-11-09 | -20.46 | 18.96 | 49.55 |
| 2001-11-08 | -20.46 | 20.48 | 51.47 |
| 2001-11-07 | -22.71 | 15.91 | 49.96 |
| 2001-11-06 | -21.96 | 20.48 | 54.38 |
| 2001-11-05 | -21.58 | 22.01 | 55.59 |
| 2001-11-02 | -23.46 | 12.86 | 47.45 |
| 2001-11-01 | -23.46 | 15.91 | 51.43 |
| 2001-10-31 | -24.21 | 11.33 | 46.90 |
| 2001-10-30 | -24.44 | 14.38 | 51.37 |
| 2001-10-29 | -23.33 | 5.23 | 37.25 |
| 2001-10-26 | -21.86 | 3.71 | 32.71 |
| 2001-10-24 | -23.33 | 3.71 | 35.26 |
| 2001-10-23 | -22.96 | 8.28 | 40.56 |
| 2001-10-22 | -26.65 | -0.87 | 35.14 |
| 2001-10-19 | -25.91 | 0.66 | 35.86 |
| 2001-10-18 | -25.54 | 0.66 | 35.18 |
| 2001-10-17 | -22.59 | 3.71 | 33.98 |
| 2001-10-16 | -24.07 | 2.18 | 34.57 |
| 2001-10-15 | -23.70 | 3.71 | 35.92 |
| 2001-10-12 | -22.96 | 6.76 | 38.58 |
| 2001-10-11 | -21.12 | 15.91 | 46.94 |
| 2001-10-10 | -22.96 | 14.38 | 48.47 |
| 2001-10-09 | -22.22 | 8.28 | 39.22 |
| 2001-10-08 | -25.17 | 0.66 | 34.52 |
| 2001-10-05 | -22.96 | 5.23 | 36.60 |
| 2001-10-04 | -22.96 | 0.66 | 30.66 |
| 2001-10-03 | -25.91 | -5.44 | 27.62 |
| 2001-09-28 | -25.54 | -5.44 | 26.99 |
| 2001-09-27 | -28.12 | -8.45 | 27.37 |
| 2001-09-26 | -29.60 | -9.95 | 27.91 |
| 2001-09-25 | -31.07 | -11.45 | 28.47 |
| 2001-09-24 | -30.70 | -9.95 | 29.95 |
| 2001-09-21 | -33.28 | -15.95 | 25.98 |
| 2001-09-20 | -30.33 | -17.45 | 18.49 |
| 2001-09-19 | -28.12 | -17.45 | 14.85 |
| 2001-09-18 | -30.33 | -21.95 | 12.03 |
| 2001-09-17 | -29.97 | -23.46 | 9.30 |
| 2001-09-14 | -27.75 | -11.45 | 22.57 |
| 2001-09-13 | -27.75 | -12.95 | 20.49 |
| 2001-09-12 | -28.86 | -14.45 | 20.26 |
| 2001-09-11 | -21.86 | -0.94 | 26.76 |
| 2001-09-10 | -22.22 | 2.06 | 31.22 |
| 2001-09-07 | -22.22 | 2.06 | 31.22 |
| 2001-09-06 | -19.64 | 5.06 | 30.75 |
| 2001-09-05 | -18.17 | 5.06 | 28.39 |
| 2001-09-04 | -16.33 | 6.56 | 27.36 |
| 2001-09-03 | -17.80 | 8.06 | 31.47 |
| 2001-08-31 | -17.06 | 11.07 | 33.92 |
| 2001-08-30 | -14.85 | 11.07 | 30.44 |
| 2001-08-29 | -15.96 | 14.07 | 35.73 |
| 2001-08-28 | -15.22 | 18.57 | 39.86 |
| 2001-08-27 | -15.96 | 17.07 | 39.30 |
| 2001-08-24 | -16.70 | 17.07 | 40.53 |
| 2001-08-23 | -15.22 | 17.07 | 38.09 |
| 2001-08-22 | -16.33 | 17.07 | 39.91 |
| 2001-08-21 | -14.85 | 21.57 | 42.78 |
| 2001-08-20 | -14.48 | 17.07 | 36.90 |
| 2001-08-17 | -12.27 | 17.07 | 33.45 |
| 2001-08-16 | -11.90 | 17.07 | 32.89 |
| 2001-08-15 | -9.69 | 20.07 | 32.96 |
| 2001-08-14 | -10.80 | 17.07 | 31.24 |
| 2001-08-13 | -13.01 | 14.07 | 31.13 |
| 2001-08-10 | -12.27 | 17.07 | 33.45 |
| 2001-08-09 | -12.64 | 14.07 | 30.57 |
| 2001-08-08 | -11.17 | 15.57 | 30.09 |
| 2001-08-07 | -10.43 | 17.07 | 30.70 |
| 2001-08-06 | -9.32 | 14.07 | 25.80 |
| 2001-08-03 | -8.59 | 17.07 | 28.06 |
| 2001-08-02 | -7.48 | 18.57 | 28.16 |
| 2001-08-01 | -7.11 | 21.57 | 30.88 |
| 2001-07-31 | -8.59 | 20.07 | 31.35 |
| 2001-07-30 | -9.69 | 21.57 | 34.62 |
| 2001-07-27 | -9.69 | 27.57 | 41.27 |
| 2001-07-26 | -10.43 | 27.57 | 42.43 |
| 2001-07-24 | -9.32 | 23.07 | 35.73 |
| 2001-07-23 | -8.95 | 20.07 | 31.88 |
| 2001-07-20 | -8.95 | 23.07 | 35.18 |
| 2001-07-19 | -8.59 | 20.07 | 31.35 |
| 2001-07-18 | -7.48 | 20.07 | 29.78 |
| 2001-07-17 | -7.11 | 20.07 | 29.26 |
| 2001-07-16 | -6.37 | 32.08 | 41.07 |
| 2001-07-13 | -6.01 | 39.58 | 48.50 |
| 2001-07-12 | -5.64 | 41.08 | 49.51 |
| 2001-07-11 | -6.74 | 41.08 | 51.28 |
| 2001-07-10 | -5.27 | 45.59 | 53.68 |
| 2001-07-09 | -5.64 | 41.08 | 49.51 |
| 2001-07-05 | -3.43 | 47.09 | 52.30 |
| 2001-07-04 | -2.32 | 50.09 | 53.65 |
| 2001-07-03 | -2.32 | 53.09 | 56.73 |
| 2001-06-29 | -2.69 | 53.09 | 57.32 |
| 2001-06-28 | -4.53 | 54.59 | 61.93 |
| 2001-06-27 | -3.06 | 63.60 | 68.76 |
| 2001-06-26 | -3.43 | 65.10 | 70.95 |
| 2001-06-22 | -1.95 | 60.59 | 63.79 |
| 2001-06-21 | -1.58 | 65.10 | 67.75 |
| 2001-06-20 | -3.79 | 56.09 | 62.25 |
| 2001-06-19 | -2.32 | 50.09 | 53.65 |
| 2001-06-18 | -3.79 | 51.59 | 57.57 |
| 2001-06-15 | -2.69 | 54.59 | 58.86 |
| 2001-06-14 | -1.58 | 51.59 | 54.03 |
| 2001-06-13 | 1.00 | 69.60 | 67.92 |
| 2001-06-12 | 0.63 | 83.11 | 81.96 |
| 2001-06-11 | 1.37 | 90.61 | 88.04 |
| 2001-06-08 | 2.47 | 90.61 | 86.01 |
| 2001-06-07 | 1.73 | 86.11 | 82.94 |
| 2001-06-06 | 0.63 | 86.11 | 84.95 |
| 2001-06-05 | -0.11 | 84.61 | 84.81 |
| 2001-06-04 | -1.95 | 102.62 | 106.65 |
| 2001-06-01 | -1.95 | 93.61 | 97.47 |
| 2001-05-31 | -2.32 | 89.11 | 93.60 |
| 2001-05-30 | -0.48 | 72.60 | 73.43 |
| 2001-05-29 | 1.00 | 66.60 | 64.95 |
| 2001-05-28 | 1.73 | 75.60 | 72.61 |
| 2001-05-25 | 2.10 | 69.60 | 66.11 |
| 2001-05-24 | 2.47 | 54.59 | 50.86 |
| 2001-05-23 | 2.47 | 53.09 | 49.40 |
| 2001-05-22 | 2.84 | 54.59 | 50.32 |
| 2001-05-21 | 1.73 | 50.09 | 47.53 |
| 2001-05-18 | 0.26 | 39.58 | 39.22 |
| 2001-05-17 | 1.00 | 36.58 | 35.23 |
| 2001-05-16 | -0.85 | 33.58 | 34.72 |
| 2001-05-15 | -1.21 | 32.08 | 33.70 |
| 2001-05-14 | -1.95 | 27.57 | 30.11 |
| 2001-05-11 | 0.63 | 30.58 | 29.76 |
| 2001-05-10 | 0.63 | 29.08 | 28.27 |
| 2001-05-09 | 0.26 | 33.58 | 33.23 |
| 2001-05-08 | -0.11 | 32.08 | 32.22 |
| 2001-05-07 | 1.00 | 35.08 | 33.75 |
| 2001-05-04 | -0.85 | 35.08 | 36.23 |
| 2001-05-03 | 1.00 | 29.08 | 27.80 |
| 2001-05-02 | 1.73 | 36.58 | 34.25 |
| 2001-04-27 | -0.85 | 33.58 | 34.72 |
| 2001-04-26 | -1.58 | 29.08 | 31.15 |
| 2001-04-25 | -2.03 | 27.57 | 30.21 |
| 2001-04-24 | -2.39 | 38.08 | 41.46 |
| 2001-04-23 | -1.66 | 32.08 | 34.31 |
| 2001-04-20 | -0.93 | 24.57 | 25.75 |
| 2001-04-19 | -0.20 | 26.07 | 26.33 |
| 2001-04-18 | -4.57 | 33.58 | 39.98 |
| 2001-04-17 | -6.76 | 9.56 | 17.51 |
| 2001-04-12 | -4.21 | 9.56 | 14.38 |
| 2001-04-11 | -6.40 | 9.56 | 17.05 |
| 2001-04-10 | -9.67 | 12.41 | 24.45 |
| 2001-04-09 | -9.67 | 6.72 | 18.15 |
| 2001-04-06 | -8.22 | 3.87 | 13.17 |
| 2001-04-04 | -10.40 | -0.40 | 11.17 |
| 2001-04-03 | -7.12 | 3.87 | 11.84 |
| 2001-04-02 | -6.03 | 10.99 | 18.11 |
| 2001-03-30 | -6.03 | 8.14 | 15.08 |
| 2001-03-29 | -6.40 | 1.03 | 7.93 |
| 2001-03-28 | -4.94 | 2.45 | 7.77 |
| 2001-03-27 | -6.40 | -0.40 | 6.41 |
| 2001-03-26 | -3.85 | 3.87 | 8.03 |
| 2001-03-23 | -6.76 | 2.45 | 9.88 |
| 2001-03-22 | -6.76 | 2.45 | 9.88 |
| 2001-03-21 | -2.75 | 1.03 | 3.89 |
| 2001-03-20 | -2.39 | -0.40 | 2.04 |
| 2001-03-19 | -0.57 | 2.45 | 3.04 |
| 2001-03-16 | -0.20 | 1.03 | 1.23 |
| 2001-03-15 | -0.20 | -0.40 | -0.19 |
| 2001-03-14 | -1.30 | -0.40 | 0.91 |
| 2001-03-13 | -0.57 | -0.40 | 0.17 |
| 2001-03-12 | 1.25 | -1.82 | -3.03 |
| 2001-03-09 | 4.17 | 2.45 | -1.65 |
| 2001-03-08 | 4.17 | 3.87 | -0.28 |
| 2001-03-07 | 3.80 | 3.87 | 0.07 |
| 2001-03-06 | 4.89 | 3.87 | -0.97 |
| 2001-03-05 | 3.80 | 1.03 | -2.67 |
| 2001-03-02 | 3.07 | 1.03 | -1.99 |
| 2001-03-01 | 5.26 | -0.40 | -5.37 |
| 2001-02-28 | 8.54 | 3.87 | -4.30 |
| 2001-02-27 | 8.54 | 8.14 | -0.36 |
| 2001-02-26 | 11.09 | 10.99 | -0.09 |
| 2001-02-23 | 11.45 | 8.14 | -2.97 |
| 2001-02-22 | 10.72 | 2.45 | -7.47 |
| 2001-02-21 | 12.54 | 2.45 | -8.97 |
| 2001-02-20 | 14.00 | 8.14 | -5.14 |
| 2001-02-19 | 13.64 | 3.87 | -8.59 |
| 2001-02-16 | 14.36 | -0.40 | -12.91 |
| 2001-02-15 | 15.46 | 1.03 | -12.50 |
| 2001-02-14 | 15.82 | -0.40 | -14.00 |
| 2001-02-13 | 16.19 | 2.45 | -11.82 |
| 2001-02-12 | 14.36 | 5.30 | -7.93 |
| 2001-02-09 | 16.19 | 2.45 | -11.82 |
| 2001-02-08 | 16.19 | -0.40 | -14.27 |
| 2001-02-07 | 17.28 | -1.82 | -16.28 |
| 2001-02-06 | 15.82 | -0.40 | -14.00 |
| 2001-02-05 | 15.82 | -1.82 | -15.23 |
| 2001-02-02 | 17.64 | -0.40 | -15.33 |
| 2001-02-01 | 17.64 | -3.24 | -17.75 |
| 2001-01-31 | 16.91 | -1.82 | -16.02 |
| 2001-01-30 | 16.19 | -0.40 | -14.27 |
| 2001-01-29 | 17.64 | 1.03 | -14.12 |
| 2001-01-23 | 16.91 | -1.82 | -16.02 |
| 2001-01-22 | 16.91 | -1.82 | -16.02 |
| 2001-01-19 | 16.19 | -1.82 | -15.50 |
| 2001-01-18 | 12.91 | -0.40 | -11.78 |
| 2001-01-17 | 11.45 | -4.66 | -14.46 |
| 2001-01-16 | 12.18 | -0.40 | -11.21 |
| 2001-01-15 | 11.45 | -0.40 | -10.63 |
| 2001-01-12 | 11.45 | -0.40 | -10.63 |
| 2001-01-11 | 9.99 | -0.40 | -9.45 |
| 2001-01-10 | 12.54 | 3.87 | -7.70 |
| 2001-01-09 | 12.91 | -0.40 | -11.78 |
| 2001-01-08 | 12.18 | -1.82 | -12.48 |
| 2001-01-05 | 12.91 | -4.66 | -15.56 |
| 2001-01-04 | 11.09 | -3.24 | -12.90 |
| 2001-01-03 | 7.08 | -7.51 | -13.63 |
| 2001-01-02 | 8.90 | -8.93 | -16.38 |
| 2000-12-29 | 10.72 | -8.93 | -17.75 |
| 2000-12-28 | 8.54 | -11.78 | -18.72 |
| 2000-12-27 | 8.17 | -11.78 | -18.44 |
| 2000-12-22 | 8.17 | -8.93 | -15.81 |
| 2000-12-21 | 7.44 | -11.78 | -17.89 |
| 2000-12-20 | 9.63 | -10.36 | -18.23 |
| 2000-12-19 | 11.45 | -10.36 | -19.57 |
| 2000-12-18 | 10.36 | -11.78 | -20.06 |
| 2000-12-15 | 9.63 | -7.51 | -15.63 |
| 2000-12-14 | 14.00 | -4.66 | -16.37 |
| 2000-12-13 | 14.36 | -3.24 | -15.40 |
| 2000-12-12 | 12.18 | -8.93 | -18.82 |
| 2000-12-11 | 12.54 | -11.78 | -21.61 |
| 2000-12-08 | 11.45 | -13.20 | -22.12 |
| 2000-12-07 | 9.99 | -13.20 | -21.09 |
| 2000-12-06 | 11.09 | -14.63 | -23.15 |
| 2000-12-05 | 6.35 | -18.89 | -23.74 |
| 2000-12-04 | 6.35 | -18.89 | -23.74 |
| 2000-12-01 | 6.35 | -18.89 | -23.74 |
| 2000-11-30 | 3.07 | -20.32 | -22.69 |
| 2000-11-29 | 3.80 | -18.89 | -21.86 |
| 2000-11-28 | 6.72 | -16.05 | -21.33 |
| 2000-11-27 | 7.44 | -16.05 | -21.86 |
| 2000-11-24 | 5.62 | -14.63 | -19.17 |
| 2000-11-23 | 7.08 | -16.05 | -21.60 |
| 2000-11-22 | 8.17 | -16.05 | -22.39 |
| 2000-11-21 | 11.09 | -16.05 | -24.43 |
| 2000-11-20 | 12.18 | -13.20 | -22.63 |
| 2000-11-17 | 11.09 | -13.20 | -21.86 |
| 2000-11-16 | 11.82 | -14.63 | -23.65 |
| 2000-11-15 | 10.36 | -17.47 | -25.22 |
| 2000-11-14 | 11.09 | -17.47 | -25.71 |
| 2000-11-13 | 8.54 | -16.05 | -22.65 |
| 2000-11-10 | 12.18 | -14.63 | -23.89 |
| 2000-11-09 | 13.64 | -11.78 | -22.37 |
| 2000-11-08 | 14.00 | -8.93 | -20.12 |
| 2000-11-07 | 15.46 | -7.51 | -19.89 |
| 2000-11-06 | 14.36 | -8.93 | -20.37 |
| 2000-11-03 | 14.73 | -8.93 | -20.62 |
| 2000-11-02 | 12.18 | -13.20 | -22.63 |
| 2000-11-01 | 12.54 | -6.09 | -16.55 |
| 2000-10-31 | 9.63 | -11.78 | -19.53 |
| 2000-10-30 | 8.25 | -14.63 | -21.13 |
| 2000-10-27 | 8.96 | -14.63 | -21.65 |
| 2000-10-26 | 10.04 | -17.47 | -25.00 |
| 2000-10-25 | 9.68 | -16.05 | -23.46 |
| 2000-10-24 | 8.61 | -16.05 | -22.70 |
| 2000-10-23 | 10.04 | -16.05 | -23.71 |
| 2000-10-20 | 10.04 | -14.63 | -22.42 |
| 2000-10-19 | 4.65 | -23.16 | -26.58 |
| 2000-10-18 | 5.73 | -20.32 | -24.63 |
| 2000-10-17 | 8.61 | -16.05 | -22.70 |
| 2000-10-16 | 9.32 | -10.36 | -18.00 |
| 2000-10-13 | 7.17 | -10.36 | -16.35 |
| 2000-10-12 | 10.04 | -10.36 | -18.54 |
| 2000-10-11 | 10.40 | -7.51 | -16.23 |
| 2000-10-10 | 13.64 | -4.66 | -16.11 |
| 2000-10-09 | 14.36 | -4.66 | -16.64 |
| 2000-10-05 | 17.96 | -1.82 | -16.76 |
| 2000-10-04 | 15.80 | -3.24 | -16.44 |
| 2000-10-03 | 14.00 | -1.82 | -13.88 |
| 2000-09-29 | 14.36 | -4.66 | -16.64 |
| 2000-09-28 | 12.92 | -6.09 | -16.83 |
| 2000-09-27 | 12.92 | -7.51 | -18.09 |
| 2000-09-26 | 11.48 | -6.09 | -15.76 |
| 2000-09-25 | 12.20 | -4.66 | -15.03 |
| 2000-09-22 | 7.17 | -10.36 | -16.35 |
| 2000-09-21 | 10.76 | -7.56 | -16.54 |
| 2000-09-20 | 14.00 | -0.55 | -12.76 |
| 2000-09-19 | 14.72 | -4.75 | -16.97 |
| 2000-09-18 | 14.00 | -3.35 | -15.22 |
| 2000-09-15 | 18.67 | -0.55 | -16.20 |
| 2000-09-14 | 19.75 | -1.95 | -18.13 |
| 2000-09-12 | 21.19 | -4.75 | -21.41 |
| 2000-09-11 | 24.07 | 2.25 | -17.59 |
| 2000-09-08 | 25.87 | 6.45 | -15.43 |
| 2000-09-07 | 26.59 | 10.65 | -12.59 |
| 2000-09-06 | 28.02 | 10.65 | -13.57 |
| 2000-09-05 | 28.38 | 10.65 | -13.81 |
| 2000-09-04 | 28.38 | 10.65 | -13.81 |
| 2000-09-01 | 25.51 | 10.65 | -11.84 |
| 2000-08-31 | 24.79 | 6.45 | -14.69 |
| 2000-08-30 | 24.43 | 9.25 | -12.20 |
| 2000-08-29 | 25.15 | 12.05 | -10.46 |
| 2000-08-28 | 24.07 | 9.25 | -11.94 |
| 2000-08-25 | 25.87 | 10.65 | -12.09 |
| 2000-08-24 | 25.87 | 5.05 | -16.54 |
| 2000-08-23 | 26.23 | 7.85 | -14.56 |
| 2000-08-22 | 28.02 | 14.86 | -10.29 |
| 2000-08-21 | 27.31 | 14.86 | -9.78 |
| 2000-08-18 | 26.23 | 17.66 | -6.79 |
| 2000-08-17 | 27.67 | 19.06 | -6.74 |
| 2000-08-16 | 28.74 | 24.66 | -3.17 |
| 2000-08-15 | 27.31 | 27.46 | 0.12 |
| 2000-08-14 | 23.71 | 23.26 | -0.36 |
| 2000-08-11 | 25.15 | 20.46 | -3.75 |
| 2000-08-10 | 25.15 | 23.26 | -1.51 |
| 2000-08-09 | 24.07 | 23.26 | -0.65 |
| 2000-08-08 | 25.15 | 20.46 | -3.75 |
| 2000-08-07 | 27.67 | 24.66 | -2.35 |
| 2000-08-04 | 25.87 | 9.25 | -13.20 |
| 2000-08-03 | 24.43 | 10.65 | -11.07 |
| 2000-08-02 | 24.79 | 9.25 | -12.45 |
| 2000-08-01 | 23.35 | 6.45 | -13.70 |
| 2000-07-31 | 21.55 | 9.25 | -10.12 |
| 2000-07-28 | 23.35 | -3.35 | -21.65 |
| 2000-07-27 | 25.87 | -0.55 | -20.99 |
| 2000-07-26 | 26.59 | 5.05 | -17.01 |
| 2000-07-25 | 25.15 | 10.65 | -11.58 |
| 2000-07-24 | 27.31 | 7.85 | -15.28 |
| 2000-07-21 | 28.74 | -0.55 | -22.76 |
| 2000-07-20 | 27.31 | 0.85 | -20.78 |
| 2000-07-19 | 27.31 | -6.15 | -26.28 |
| 2000-07-18 | 25.15 | -8.96 | -27.25 |
| 2000-07-17 | 28.74 | -6.15 | -27.11 |
| 2000-07-14 | 26.59 | -3.35 | -23.65 |
| 2000-07-13 | 25.87 | -4.75 | -24.33 |
| 2000-07-12 | 26.95 | -3.35 | -23.87 |
| 2000-07-11 | 24.79 | -4.75 | -23.67 |
| 2000-07-10 | 24.07 | -4.75 | -23.23 |
| 2000-07-07 | 21.19 | -4.75 | -21.41 |
| 2000-07-06 | 19.75 | -3.35 | -19.30 |
| 2000-07-05 | 18.67 | -8.96 | -23.28 |
| 2000-07-04 | 16.88 | -8.96 | -22.10 |
| 2000-07-03 | 16.52 | -7.56 | -20.66 |
| 2000-06-30 | 17.24 | -6.15 | -19.95 |
| 2000-06-29 | 16.88 | -6.15 | -19.71 |
| 2000-06-28 | 18.67 | -6.15 | -20.92 |
| 2000-06-27 | 16.88 | -3.35 | -17.31 |
| 2000-06-26 | 15.44 | -1.95 | -15.06 |
| 2000-06-23 | 13.64 | -7.56 | -18.65 |
| 2000-06-22 | 15.08 | -6.15 | -18.45 |
| 2000-06-21 | 17.60 | -6.15 | -20.20 |
| 2000-06-20 | 15.44 | -7.56 | -19.92 |
| 2000-06-19 | 17.60 | -3.35 | -17.81 |
| 2000-06-16 | 18.67 | -3.35 | -18.56 |
| 2000-06-15 | 16.16 | -10.36 | -22.83 |
| 2000-06-14 | 14.36 | -7.56 | -19.16 |
| 2000-06-13 | 13.28 | -8.96 | -19.63 |
| 2000-06-12 | 15.80 | -7.56 | -20.17 |
| 2000-06-09 | 16.16 | -8.96 | -21.62 |
| 2000-06-08 | 14.36 | -7.56 | -19.16 |
| 2000-06-07 | 14.36 | -7.56 | -19.16 |
| 2000-06-05 | 14.36 | -7.56 | -19.16 |
| 2000-06-02 | 9.68 | -7.56 | -15.72 |
| 2000-06-01 | 7.89 | -11.76 | -18.21 |
| 2000-05-31 | 7.17 | -10.36 | -16.35 |
| 2000-05-30 | 0.69 | -13.16 | -13.76 |
| 2000-05-29 | 0.69 | -13.16 | -13.76 |
| 2000-05-26 | -0.74 | -14.47 | -13.83 |
| 2000-05-25 | 0.69 | -13.16 | -13.76 |
| 2000-05-24 | 0.69 | -7.89 | -8.53 |
| 2000-05-23 | 2.85 | -10.53 | -13.01 |
| 2000-05-22 | 2.49 | -7.89 | -10.13 |
| 2000-05-19 | 5.01 | -6.58 | -11.04 |
| 2000-05-18 | 3.57 | -6.58 | -9.80 |
| 2000-05-17 | 6.45 | -6.58 | -12.24 |
| 2000-05-16 | 8.96 | -3.95 | -11.85 |
| 2000-05-15 | 6.81 | -13.16 | -18.69 |
| 2000-05-12 | 8.61 | -19.74 | -26.10 |
| 2000-05-10 | 3.57 | -19.74 | -22.50 |
| 2000-05-09 | 6.09 | -21.05 | -25.58 |
| 2000-05-08 | 7.17 | -19.74 | -25.10 |
| 2000-05-05 | 9.68 | -21.05 | -28.02 |
| 2000-05-04 | 9.68 | -19.74 | -26.82 |
| 2000-05-03 | 11.48 | -19.74 | -28.00 |
| 2000-05-02 | 13.64 | -17.11 | -27.05 |
| 2000-04-28 | 11.48 | -17.11 | -25.64 |
| 2000-04-27 | 9.32 | -17.11 | -24.18 |
| 2000-04-26 | 9.25 | -17.11 | -24.13 |
| 2000-04-25 | 10.68 | -14.47 | -22.72 |
| 2000-04-20 | 10.32 | -15.79 | -23.67 |
| 2000-04-19 | 10.68 | -14.47 | -22.72 |
| 2000-04-18 | 9.61 | -17.11 | -24.37 |
| 2000-04-17 | 6.05 | -23.68 | -28.04 |
| 2000-04-14 | 15.66 | -15.79 | -27.19 |
| 2000-04-13 | 17.08 | -15.79 | -28.08 |
| 2000-04-12 | 19.22 | -17.11 | -30.47 |
| 2000-04-11 | 18.86 | -17.11 | -30.26 |
| 2000-04-10 | 20.28 | -13.16 | -27.80 |
| 2000-04-07 | 21.00 | -11.84 | -27.14 |
| 2000-04-06 | 17.44 | -13.16 | -26.05 |
| 2000-04-05 | 17.79 | -14.47 | -27.39 |
| 2000-04-03 | 21.71 | -5.26 | -22.16 |
| 2000-03-31 | 24.20 | -5.26 | -23.72 |
| 2000-03-30 | 25.98 | -3.95 | -23.75 |
| 2000-03-29 | 29.54 | -15.79 | -34.99 |
| 2000-03-28 | 30.96 | -11.84 | -32.68 |
| 2000-03-27 | 30.60 | -15.79 | -35.52 |
| 2000-03-24 | 26.33 | -21.05 | -37.51 |
| 2000-03-23 | 26.33 | -17.11 | -34.38 |
| 2000-03-22 | 24.56 | -18.42 | -34.50 |
| 2000-03-21 | 21.71 | -19.74 | -34.05 |
| 2000-03-20 | 22.06 | -15.79 | -31.01 |
| 2000-03-17 | 21.71 | -17.11 | -31.89 |
| 2000-03-16 | 16.73 | -14.47 | -26.73 |
| 2000-03-15 | 19.57 | -11.84 | -26.27 |
| 2000-03-14 | 20.64 | -11.84 | -26.93 |
| 2000-03-13 | 22.06 | -14.47 | -29.93 |
| 2000-03-10 | 25.62 | -6.58 | -25.63 |
| 2000-03-09 | 25.98 | -14.47 | -32.11 |
| 2000-03-08 | 28.11 | -14.47 | -33.24 |
| 2000-03-07 | 26.69 | -14.47 | -32.49 |
| 2000-03-06 | 25.98 | -17.11 | -34.20 |
| 2000-03-03 | 22.42 | -18.42 | -33.36 |
| 2000-03-02 | 19.57 | -17.11 | -30.67 |
| 2000-03-01 | 18.86 | -17.11 | -30.26 |
| 2000-02-29 | 21.35 | -14.47 | -29.52 |
| 2000-02-28 | 18.86 | -14.47 | -28.05 |
| 2000-02-25 | 22.06 | -13.16 | -28.86 |
| 2000-02-24 | 21.00 | -9.21 | -24.97 |
| 2000-02-23 | 16.01 | -6.58 | -19.47 |
| 2000-02-22 | 14.95 | -6.58 | -18.73 |
| 2000-02-21 | 16.01 | -10.53 | -22.88 |
| 2000-02-18 | 17.08 | -3.95 | -17.96 |
| 2000-02-17 | 20.28 | -6.58 | -22.33 |
| 2000-02-16 | 21.00 | -7.89 | -23.88 |
| 2000-02-15 | 18.51 | -6.58 | -21.17 |
| 2000-02-14 | 22.06 | -5.26 | -22.39 |
| 2000-02-11 | 25.27 | -3.95 | -23.32 |
| 2000-02-10 | 19.22 | 0.00 | -16.12 |
| 2000-02-09 | 19.57 | 1.32 | -15.27 |
| 2000-02-08 | 14.95 | 9.21 | -4.99 |
| 2000-02-03 | 13.17 | 11.84 | -1.17 |
| 2000-02-02 | 12.81 | -1.32 | -12.52 |
| 2000-02-01 | 10.68 | 1.32 | -8.46 |
| 2000-01-31 | 10.68 | 1.32 | -8.46 |
| 2000-01-28 | 14.95 | -5.26 | -17.58 |
| 2000-01-27 | 12.81 | -2.63 | -13.69 |
| 2000-01-26 | 9.61 | -2.63 | -11.17 |
| 2000-01-25 | 7.12 | -3.95 | -10.33 |
| 2000-01-24 | 7.47 | -2.63 | -9.40 |
| 2000-01-21 | 6.76 | -5.26 | -11.26 |
| 2000-01-20 | 7.47 | -3.95 | -10.63 |
| 2000-01-19 | 7.83 | -2.63 | -9.70 |
| 2000-01-18 | 12.10 | 3.95 | -7.27 |
| 2000-01-17 | 10.68 | 5.26 | -4.89 |
| 2000-01-14 | 9.96 | 0.00 | -9.06 |
| 2000-01-13 | 10.68 | -5.26 | -14.40 |
| 2000-01-12 | 11.39 | -5.26 | -14.95 |
| 2000-01-11 | 12.46 | -5.26 | -15.76 |
| 2000-01-10 | 12.10 | -7.89 | -17.84 |
| 2000-01-07 | 9.25 | -7.89 | -15.70 |
| 2000-01-06 | 6.41 | -13.16 | -18.39 |
| 2000-01-05 | 12.46 | -7.89 | -18.10 |
| 2000-01-04 | 21.00 | -3.95 | -20.62 |
| 2000-01-03 | 22.78 | -7.89 | -24.98 |
| 1999-12-30 | 19.57 | -6.58 | -21.87 |
| 1999-12-29 | 18.15 | -7.89 | -22.04 |
| 1999-12-28 | 20.28 | -5.26 | -21.24 |
| 1999-12-24 | 19.22 | -6.58 | -21.64 |
| 1999-12-23 | 14.95 | -10.53 | -22.16 |
| 1999-12-22 | 14.59 | -5.26 | -17.33 |
| 1999-12-21 | 14.59 | -7.89 | -19.62 |
| 1999-12-20 | 14.95 | -6.58 | -18.73 |
| 1999-12-17 | 13.17 | -3.95 | -15.12 |
| 1999-12-16 | 10.32 | -3.95 | -12.93 |
| 1999-12-15 | 12.10 | -5.26 | -15.49 |
| 1999-12-14 | 14.95 | -3.95 | -16.44 |
| 1999-12-13 | 16.01 | -1.32 | -14.94 |
| 1999-12-10 | 16.01 | -1.32 | -14.94 |
| 1999-12-09 | 16.37 | -1.32 | -15.20 |
| 1999-12-08 | 13.52 | 1.32 | -10.75 |
| 1999-12-07 | 14.23 | -1.32 | -13.61 |
| 1999-12-06 | 14.23 | 2.63 | -10.16 |
| 1999-12-03 | 12.81 | -2.63 | -13.69 |
| 1999-12-02 | 10.68 | -3.95 | -13.21 |
| 1999-12-01 | 9.96 | 0.00 | -9.06 |
| 1999-11-30 | 8.54 | -2.63 | -10.29 |
| 1999-11-29 | 9.96 | -2.63 | -11.45 |
| 1999-11-26 | 8.90 | -2.63 | -10.59 |
| 1999-11-25 | 6.41 | -2.63 | -8.49 |
| 1999-11-24 | 8.90 | 0.00 | -8.17 |
| 1999-11-23 | 8.90 | -3.95 | -11.79 |
| 1999-11-22 | 8.19 | 0.00 | -7.57 |
| 1999-11-19 | 7.12 | 0.00 | -6.64 |
| 1999-11-18 | 3.91 | 5.26 | 1.30 |
| 1999-11-17 | 3.91 | 3.95 | 0.03 |
| 1999-11-16 | 3.91 | 11.84 | 7.63 |
| 1999-11-15 | 3.20 | 15.79 | 12.20 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy