Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0116 %	Stock 0116 rel. %
2025-06-25	303.38	1,822.15	376.51
2025-06-24	298.52	1,842.56	387.44
2025-06-23	290.42	1,853.89	400.46
2025-06-20	287.50	1,865.22	407.15
2025-06-19	282.97	1,788.15	393.03
2025-06-18	290.74	1,860.69	401.78
2025-06-17	295.28	1,883.36	401.76
2025-06-16	296.57	1,937.76	413.84
2025-06-13	293.01	1,849.36	396.01
2025-06-12	296.25	1,774.55	373.07
2025-06-11	300.79	1,749.62	361.50
2025-06-10	296.90	1,770.02	371.16
2025-06-09	296.90	1,736.02	362.59
2025-06-06	291.39	1,781.35	380.68
2025-06-05	292.04	1,754.15	372.95
2025-06-04	288.15	1,745.09	375.35
2025-06-03	285.88	1,708.82	368.75
2025-06-02	280.37	1,681.62	368.39
2025-05-30	281.99	1,713.35	374.71
2025-05-29	286.53	1,713.35	369.14
2025-05-28	281.67	1,629.49	353.14
2025-05-27	283.29	1,564.55	334.28
2025-05-26	281.02	1,536.41	329.48
2025-05-23	285.88	1,532.08	322.95
2025-05-22	284.91	1,555.89	330.20
2025-05-21	289.77	1,529.92	318.17
2025-05-20	286.85	1,532.08	321.88
2025-05-19	281.35	1,514.76	323.44
2025-05-16	281.67	1,512.60	322.51
2025-05-15	283.29	1,501.78	317.90
2025-05-14	285.88	1,532.08	322.95
2025-05-13	276.81	1,514.76	328.53
2025-05-12	284.59	1,538.57	326.06
2025-05-09	273.57	1,555.89	343.26
2025-05-08	271.63	1,577.54	351.40
2025-05-07	270.01	1,588.36	356.30
2025-05-06	270.01	1,584.03	355.13
2025-05-02	267.09	1,545.07	348.14
2025-04-30	260.61	1,545.07	356.19
2025-04-29	258.67	1,510.44	349.01
2025-04-28	258.02	1,514.76	351.03
2025-04-25	258.02	1,523.42	353.45
2025-04-24	256.41	1,521.26	354.88
2025-04-23	259.30	1,497.45	344.60
2025-04-22	251.28	1,555.89	371.38
2025-04-17	248.39	1,434.68	340.50
2025-04-16	242.30	1,393.55	336.33
2025-04-15	249.04	1,384.89	325.43
2025-04-14	248.39	1,393.55	328.69
2025-04-11	240.37	1,367.57	331.16
2025-04-10	236.85	1,345.93	329.26
2025-04-09	229.47	1,345.93	338.87
2025-04-08	225.94	1,345.93	343.62
2025-04-07	221.45	1,317.79	341.06
2025-04-03	271.17	1,469.31	322.80
2025-04-02	277.27	1,499.61	324.00
2025-04-01	276.95	1,477.97	318.62
2025-03-31	276.30	1,426.02	305.53
2025-03-28	280.48	1,454.16	308.48
2025-03-27	283.04	1,460.65	307.44
2025-03-26	281.44	1,445.50	305.18
2025-03-25	279.51	1,400.04	295.25
2025-03-24	288.17	1,410.87	289.22
2025-03-21	284.97	1,423.85	295.84
2025-03-20	293.63	1,469.31	298.68
2025-03-19	302.29	1,497.45	297.09
2025-03-18	301.65	1,462.81	289.10
2025-03-17	292.35	1,462.81	298.33
2025-03-14	289.14	1,413.03	288.82
2025-03-13	281.12	1,391.38	291.32
2025-03-12	284.65	1,395.71	288.85
2025-03-11	285.61	1,419.52	294.06
2025-03-10	286.25	1,419.52	293.40
2025-03-07	293.31	1,397.88	280.84
2025-03-06	294.91	1,369.74	272.17
2025-03-05	281.76	1,352.42	280.46
2025-03-04	271.17	1,326.45	284.31
2025-03-03	272.46	1,317.79	280.66
2025-02-28	271.49	1,319.95	282.23
2025-02-27	284.00	1,337.27	274.28
2025-02-26	284.33	1,298.31	263.83
2025-02-25	272.78	1,296.14	274.53
2025-02-24	277.59	1,350.26	284.08
2025-02-21	279.83	1,332.94	277.25
2025-02-20	265.08	1,343.76	295.47
2025-02-19	271.17	1,367.57	295.39
2025-02-18	271.81	1,341.60	287.72
2025-02-17	266.04	1,328.61	290.29
2025-02-14	266.04	1,313.46	286.15
2025-02-13	252.89	1,289.65	293.80
2025-02-12	253.85	1,311.30	298.84
2025-02-11	245.19	1,317.79	310.73
2025-02-10	248.39	1,345.93	315.03
2025-02-07	242.30	1,343.76	321.78
2025-02-06	238.45	1,337.27	324.66
2025-02-05	233.64	1,324.28	326.89
2025-02-04	236.85	1,339.43	327.33
2025-02-03	227.86	1,309.13	329.79
2025-01-28	227.86	1,326.45	335.07
2025-01-27	227.22	1,315.62	332.62
2025-01-24	224.98	1,311.30	334.28
2025-01-23	219.20	1,311.30	342.13
2025-01-22	220.32	1,328.61	345.99
2025-01-21	225.94	1,337.27	340.96
2025-01-20	222.73	1,335.11	344.68
2025-01-17	217.44	1,306.97	343.23
2025-01-16	216.80	1,306.97	344.12
2025-01-15	212.46	1,324.28	355.82
2025-01-14	211.82	1,324.28	356.76
2025-01-13	206.21	1,287.49	353.12
2025-01-10	209.10	1,287.49	348.88
2025-01-09	211.66	1,285.32	344.49
2025-01-08	212.30	1,285.32	343.58
2025-01-07	214.87	1,291.81	342.03
2025-01-06	218.88	1,293.98	337.15
2025-01-03	219.84	1,272.33	329.06
2025-01-02	217.28	1,280.99	335.26
2024-12-31	224.98	1,304.80	332.28
2024-12-30	223.69	1,278.83	325.97
2024-12-27	224.33	1,270.17	322.46
2024-12-24	225.62	1,263.67	318.80
2024-12-23	221.13	1,270.17	326.68
2024-12-20	219.04	1,263.67	327.43
2024-12-19	219.52	1,268.00	328.14
2024-12-18	221.45	1,272.33	326.92
2024-12-17	219.20	1,287.49	334.67
2024-12-16	219.68	1,322.12	344.85
2024-12-13	222.09	1,328.61	343.55
2024-12-12	229.47	1,352.42	340.84
2024-12-11	225.94	1,354.59	346.28
2024-12-10	228.50	1,343.76	339.50
2024-12-09	229.79	1,328.61	333.19
2024-12-06	221.45	1,319.95	341.74
2024-12-05	216.31	1,304.80	344.12
2024-12-04	218.88	1,315.62	343.94
2024-12-03	218.88	1,319.95	345.29
2024-12-02	216.64	1,289.65	338.88
2024-11-29	214.39	1,296.14	344.08
2024-11-28	212.79	1,283.16	342.21
2024-11-27	216.96	1,287.49	337.75
2024-11-26	209.10	1,263.67	341.18
2024-11-25	209.42	1,263.67	340.72
2024-11-22	210.22	1,259.35	338.19
2024-11-21	216.31	1,280.99	336.59
2024-11-20	217.92	1,296.14	339.15
2024-11-19	217.44	1,289.65	337.77
2024-11-18	216.15	1,283.16	337.49
2024-11-15	213.59	1,296.14	345.22
2024-11-14	213.59	1,274.50	338.31
2024-11-13	219.84	1,296.14	336.51
2024-11-12	220.32	1,319.95	343.29
2024-11-11	229.79	1,350.26	339.75
2024-11-08	233.96	1,369.74	340.10
2024-11-07	238.13	1,354.59	330.19
2024-11-06	231.07	1,337.27	334.13
2024-11-05	238.77	1,324.28	320.43
2024-11-04	231.71	1,309.13	324.80
2024-11-01	230.75	1,298.31	322.77
2024-10-31	228.18	1,285.32	322.12
2024-10-30	228.18	1,274.50	318.82
2024-10-29	233.64	1,300.47	319.76
2024-10-28	232.08	1,328.61	330.20
2024-10-25	232.39	1,330.78	330.45
2024-10-24	230.52	1,326.45	331.57
2024-10-23	234.57	1,367.57	338.64
2024-10-22	230.52	1,326.45	331.57
2024-10-21	230.21	1,311.30	327.39
2024-10-18	234.88	1,371.90	339.53
2024-10-17	223.36	1,263.67	321.72
2024-10-16	226.78	1,265.84	317.96
2024-10-15	228.03	1,257.18	313.74
2024-10-14	239.56	1,285.32	307.98
2024-10-10	242.05	1,322.12	315.76
2024-10-09	232.08	1,293.98	319.77
2024-10-08	237.06	1,319.95	321.27
2024-10-07	270.71	1,497.45	330.92
2024-10-04	265.41	1,404.37	311.69
2024-10-03	255.44	1,389.22	318.97
2024-10-02	260.43	1,469.31	335.40
2024-09-30	239.87	1,451.99	356.65
2024-09-27	232.39	1,361.08	339.57
2024-09-26	221.80	1,304.80	336.54
2024-09-25	209.03	1,242.03	334.27
2024-09-24	207.47	1,261.51	342.81
2024-09-23	195.17	1,218.22	346.60
2024-09-20	195.01	1,209.56	343.90
2024-09-19	191.58	1,164.11	333.53
2024-09-17	185.82	1,138.13	333.19
2024-09-16	182.39	1,118.65	331.54
2024-09-13	181.46	1,159.78	347.59
2024-09-12	179.43	1,155.45	349.28
2024-09-11	176.79	1,172.76	359.84
2024-09-10	178.97	1,187.92	361.67
2024-09-09	177.88	1,198.74	367.38
2024-09-05	181.77	1,226.88	370.91
2024-09-04	181.61	1,243.78	377.17
2024-09-03	184.73	1,250.12	374.18
2024-09-02	185.04	1,275.47	382.55
2024-08-30	189.87	1,302.94	383.99
2024-08-29	186.13	1,298.71	388.84
2024-08-28	185.04	1,273.36	381.81
2024-08-27	187.69	1,248.01	368.56
2024-08-26	186.13	1,226.88	363.73
2024-08-23	183.64	1,224.76	367.06
2024-08-22	183.79	1,220.54	365.31
2024-08-21	179.74	1,233.22	376.58
2024-08-20	181.61	1,237.44	374.92
2024-08-19	182.70	1,248.01	376.83
2024-08-16	180.52	1,269.13	388.06
2024-08-15	175.54	1,233.22	383.86
2024-08-14	175.07	1,248.01	390.06
2024-08-13	176.16	1,250.12	388.89
2024-08-12	175.07	1,250.12	390.82
2024-08-09	175.07	1,269.13	397.74
2024-08-08	171.65	1,275.47	406.35
2024-08-07	171.49	1,288.15	411.31
2024-08-06	167.91	1,307.17	425.24
2024-08-05	168.69	1,275.47	411.93
2024-08-02	172.74	1,254.34	396.58
2024-08-01	178.03	1,269.13	392.44
2024-07-31	179.74	1,302.94	401.51
2024-07-30	173.36	1,267.02	400.08
2024-07-29	177.88	1,279.70	396.52
2024-07-26	173.36	1,292.38	409.36
2024-07-25	173.67	1,281.81	404.92
2024-07-24	178.50	1,324.07	411.34
2024-07-23	180.68	1,338.86	412.63
2024-07-22	183.79	1,332.52	404.77
2024-07-19	180.06	1,364.21	422.83
2024-07-18	185.51	1,376.89	417.29
2024-07-17	184.73	1,381.12	420.18
2024-07-16	184.73	1,364.21	414.25
2024-07-15	189.40	1,385.34	413.25
2024-07-12	193.76	1,404.36	412.10
2024-07-11	186.60	1,400.13	423.43
2024-07-10	180.68	1,393.79	432.21
2024-07-09	181.15	1,395.91	432.07
2024-07-08	181.61	1,389.57	428.94
2024-07-05	184.42	1,412.81	431.90
2024-07-04	188.31	1,406.47	422.51
2024-07-03	186.60	1,406.47	425.64
2024-07-02	183.33	1,429.71	439.91
2024-06-28	182.24	1,429.71	442.00
2024-06-27	182.39	1,423.37	439.45
2024-06-26	187.69	1,431.82	432.46
2024-06-25	187.07	1,431.82	433.61
2024-06-24	186.60	1,459.29	444.07
2024-06-21	186.60	1,452.95	441.86
2024-06-20	191.43	1,467.74	437.95
2024-06-19	192.98	1,467.74	435.09
2024-06-18	184.88	1,469.86	451.05
2024-06-17	185.04	1,490.99	458.16
2024-06-14	184.57	1,507.89	465.02
2024-06-13	187.53	1,529.02	466.55
2024-06-12	184.88	1,520.57	468.85
2024-06-11	188.16	1,520.57	462.39
2024-06-07	190.65	1,533.24	461.93
2024-06-06	192.21	1,537.47	460.38
2024-06-05	190.65	1,518.45	456.84
2024-06-04	190.65	1,526.90	459.75
2024-06-03	190.03	1,516.34	457.31
2024-05-31	185.04	1,545.92	477.43
2024-05-30	187.53	1,576.06	482.91
2024-05-29	191.43	1,580.08	476.50
2024-05-28	196.26	1,588.12	469.82
2024-05-27	195.94	1,576.06	466.35
2024-05-24	192.67	1,570.04	470.61
2024-05-23	196.26	1,598.17	473.21
2024-05-22	201.24	1,648.41	480.41
2024-05-21	201.40	1,612.24	468.10
2024-05-20	208.56	1,678.56	476.40
2024-05-17	207.16	1,680.57	479.69
2024-05-16	204.20	1,664.49	480.04
2024-05-14	199.53	1,702.67	501.84
2024-05-13	200.15	1,698.65	499.25
2024-05-10	197.81	1,684.59	499.23
2024-05-09	190.80	1,666.50	507.45
2024-05-08	186.75	1,626.31	502.02
2024-05-07	189.09	1,660.47	508.97
2024-05-06	190.96	1,648.41	500.91
2024-05-03	189.09	1,656.45	507.58
2024-05-02	185.20	1,628.32	506.01
2024-04-30	177.88	1,596.16	510.40
2024-04-29	177.56	1,612.24	516.88
2024-04-26	176.47	1,594.15	512.77
2024-04-25	170.45	1,566.02	516.02
2024-04-24	169.21	1,588.12	527.05
2024-04-23	163.50	1,580.08	537.60
2024-04-22	158.09	1,545.92	537.72
2024-04-19	154.39	1,543.91	546.22
2024-04-18	156.86	1,547.93	541.57
2024-04-17	154.54	1,547.93	547.41
2024-04-16	154.70	1,553.96	549.39
2024-04-15	159.79	1,604.20	555.98
2024-04-12	162.11	1,676.55	577.79
2024-04-11	167.82	1,652.43	554.32
2024-04-10	168.60	1,634.34	545.71
2024-04-09	163.81	1,592.14	541.43
2024-04-08	162.11	1,586.11	543.29
2024-04-05	161.65	1,600.18	549.80
2024-04-03	161.65	1,568.03	537.51
2024-04-02	164.89	1,590.13	538.05
2024-03-28	158.71	1,568.03	544.74
2024-03-27	156.70	1,604.20	563.88
2024-03-26	160.10	1,628.32	564.48
2024-03-25	157.63	1,660.47	583.33
2024-03-22	158.09	1,740.86	613.25
2024-03-21	164.12	1,754.93	602.31
2024-03-20	159.02	1,754.93	616.13
2024-03-19	158.71	1,744.88	613.10
2024-03-18	161.96	1,783.06	618.85
2024-03-15	161.80	1,815.22	631.55
2024-03-14	165.20	1,845.36	633.55
2024-03-13	167.52	1,849.38	628.70
2024-03-12	167.52	1,869.48	636.21
2024-03-11	159.33	1,877.51	662.55
2024-03-08	155.78	1,973.98	710.85
2024-03-07	153.61	1,925.75	698.75
2024-03-06	156.39	1,887.56	675.20
2024-03-05	151.76	1,823.25	663.92
2024-03-04	158.56	1,889.57	669.49
2024-03-01	158.25	1,883.54	668.08
2024-02-29	156.86	1,839.33	655.02
2024-02-28	157.63	1,857.42	659.78
2024-02-27	161.96	1,851.39	644.93
2024-02-26	159.02	1,785.07	627.77
2024-02-23	160.72	1,718.75	597.59
2024-02-22	161.34	1,710.71	592.86
2024-02-21	157.17	1,688.61	595.50
2024-02-20	153.00	1,680.57	603.79
2024-02-19	151.61	1,696.64	614.07
2024-02-16	154.85	1,698.65	605.77
2024-02-15	148.36	1,666.50	611.26
2024-02-14	147.44	1,678.56	618.79
2024-02-09	144.97	1,688.61	630.15
2024-02-08	147.13	1,644.39	605.87
2024-02-07	150.22	1,658.46	602.78
2024-02-06	151.45	1,650.42	596.13
2024-02-05	141.41	1,632.34	617.58
2024-02-02	141.88	1,654.44	625.35
2024-02-01	143.11	1,654.44	621.66
2024-01-31	141.26	1,608.22	608.05
2024-01-30	144.50	1,636.35	610.16
2024-01-29	150.68	1,696.64	616.71
2024-01-26	148.67	1,656.45	606.33
2024-01-25	152.53	1,662.48	597.92
2024-01-24	148.05	1,648.41	604.85
2024-01-23	139.10	1,624.30	621.17
2024-01-22	133.38	1,640.37	645.72
2024-01-19	138.48	1,696.64	653.38
2024-01-18	139.87	1,694.64	648.18
2024-01-17	137.86	1,716.74	663.79
2024-01-16	147.13	1,720.76	636.77
2024-01-15	153.00	1,708.70	614.91
2024-01-12	153.15	1,710.71	615.27
2024-01-11	154.23	1,684.59	601.95
2024-01-10	150.99	1,704.68	619.03
2024-01-09	152.38	1,714.73	619.05
2024-01-08	152.69	1,696.64	611.01
2024-01-05	157.63	1,708.70	602.05
2024-01-04	159.64	1,690.62	589.66
2024-01-03	159.33	1,716.74	600.55
2024-01-02	161.65	1,678.56	579.76
2023-12-29	165.51	1,704.68	579.71
2023-12-28	166.13	1,728.80	587.19
2023-12-27	158.87	1,712.72	600.25
2023-12-22	154.39	1,700.66	607.84
2023-12-21	159.17	1,708.70	597.87
2023-12-20	158.87	1,718.75	602.58
2023-12-19	156.86	1,718.75	608.08
2023-12-18	158.87	1,718.75	602.58
2023-12-15	161.65	1,704.68	589.74
2023-12-14	155.47	1,728.80	615.86
2023-12-13	152.69	1,680.57	604.65
2023-12-12	155.00	1,718.75	613.22
2023-12-11	152.38	1,726.79	623.83
2023-12-08	154.23	1,726.79	618.55
2023-12-07	154.39	1,698.65	607.05
2023-12-06	156.24	1,716.74	609.00
2023-12-05	154.23	1,702.67	609.07
2023-12-04	159.33	1,714.73	599.78
2023-12-01	162.11	1,684.59	580.86
2023-11-30	165.51	1,670.52	566.84
2023-11-29	164.58	1,714.73	585.89
2023-11-28	170.30	1,744.88	582.54
2023-11-27	172.92	1,718.75	566.40
2023-11-24	173.23	1,738.85	573.00
2023-11-23	178.95	1,738.85	559.21
2023-11-22	175.86	1,742.87	568.05
2023-11-21	175.55	1,744.88	569.53
2023-11-20	176.47	1,738.85	565.11
2023-11-17	171.38	1,748.90	581.30
2023-11-16	177.25	1,781.05	578.48
2023-11-15	181.11	1,789.09	572.02
2023-11-14	170.76	1,768.99	590.28
2023-11-13	171.22	1,775.02	591.32
2023-11-10	167.36	1,758.94	595.29
2023-11-09	172.30	1,799.14	597.43
2023-11-08	172.61	1,789.09	592.96
2023-11-07	174.31	1,746.89	573.28
2023-11-06	179.10	1,773.01	571.09
2023-11-03	174.31	1,736.84	569.62
2023-11-02	167.67	1,728.80	583.23
2023-11-01	165.51	1,702.67	578.95
2023-10-31	165.97	1,708.70	580.04
2023-10-30	170.76	1,750.91	583.60
2023-10-27	170.76	1,783.06	595.47
2023-10-26	164.92	1,690.62	575.91
2023-10-25	165.67	1,694.64	575.52
2023-10-24	163.57	1,748.90	601.48
2023-10-20	166.42	1,773.01	603.04
2023-10-19	168.21	1,716.74	577.35
2023-10-18	175.25	1,732.82	565.87
2023-10-17	175.55	1,730.81	564.42
2023-10-16	173.60	1,710.71	561.80
2023-10-13	176.15	1,768.99	576.80
2023-10-12	182.44	1,789.09	568.85
2023-10-11	177.80	1,789.09	580.02
2023-10-10	174.35	1,809.19	595.89
2023-10-09	172.11	1,799.14	597.94
2023-10-06	171.66	1,805.17	601.31
2023-10-05	167.16	1,801.15	611.60
2023-10-04	166.72	1,764.97	599.24
2023-10-03	168.66	1,795.12	605.39
2023-09-29	176.15	1,843.35	603.73
2023-09-28	169.56	1,841.34	620.19
2023-09-27	173.30	1,867.47	619.88
2023-09-26	170.91	1,835.31	614.38
2023-09-25	174.65	1,841.34	606.83
2023-09-22	180.04	1,885.55	609.01
2023-09-21	173.75	1,829.28	604.75
2023-09-20	177.20	1,843.35	601.07
2023-09-19	179.00	1,869.48	605.92
2023-09-18	177.65	1,837.32	597.76
2023-09-15	181.54	1,821.24	582.40
2023-09-14	180.04	1,791.10	575.29
2023-09-13	179.30	1,746.89	561.27
2023-09-12	179.44	1,781.05	573.14
2023-09-11	180.34	1,764.97	565.25
2023-09-07	181.39	1,823.25	583.48
2023-09-06	184.84	1,825.22	575.91
2023-09-05	184.84	1,813.41	571.76
2023-09-04	190.83	1,827.19	562.66
2023-08-31	183.49	1,750.42	552.73
2023-08-30	184.54	1,787.82	563.47
2023-08-29	184.99	1,766.17	554.83
2023-08-28	179.30	1,748.45	561.83
2023-08-25	177.20	1,720.89	556.89
2023-08-24	180.94	1,734.67	553.04
2023-08-23	175.70	1,713.02	557.60
2023-08-22	174.35	1,738.61	570.16
2023-08-21	171.81	1,722.86	570.64
2023-08-18	176.75	1,825.22	595.66
2023-08-17	182.74	1,807.51	574.65
2023-08-16	182.29	1,785.85	568.05
2023-08-15	186.18	1,789.79	560.34
2023-08-14	189.03	1,809.47	560.65
2023-08-11	193.82	1,839.00	559.93
2023-08-10	196.22	1,823.25	549.27
2023-08-09	195.92	1,809.47	545.27
2023-08-08	194.87	1,791.76	541.56
2023-08-07	200.11	1,835.07	544.78
2023-08-04	200.11	1,862.62	553.97
2023-08-03	198.01	1,831.13	548.00
2023-08-02	199.36	1,880.34	561.52
2023-08-01	207.60	1,703.17	486.21
2023-07-31	207.60	1,687.43	481.09
2023-07-28	205.80	1,699.24	488.37
2023-07-27	201.31	1,681.52	491.26
2023-07-26	197.42	1,661.83	492.38
2023-07-25	198.31	1,644.12	484.66
2023-07-24	186.93	1,659.87	513.34
2023-07-21	193.37	1,644.12	494.51
2023-07-20	190.53	1,691.36	516.59
2023-07-19	191.13	1,648.05	500.45
2023-07-18	192.17	1,659.87	502.33
2023-07-14	198.01	1,703.17	505.06
2023-07-13	197.27	1,671.68	495.99
2023-07-12	189.93	1,638.21	499.53
2023-07-11	186.63	1,632.31	504.36
2023-07-10	184.24	1,587.03	493.53
2023-07-07	182.44	1,592.94	499.40
2023-07-06	184.84	1,569.31	486.06
2023-07-05	191.58	1,587.03	478.59
2023-07-04	195.92	1,589.00	470.77
2023-07-03	194.12	1,602.78	478.94
2023-06-30	188.28	1,618.53	496.13
2023-06-29	188.58	1,614.59	494.15
2023-06-28	192.47	1,648.05	497.68
2023-06-27	191.72	1,642.15	497.19
2023-06-26	186.78	1,638.21	506.11
2023-06-23	187.83	1,655.93	510.05
2023-06-21	192.77	1,671.68	505.14
2023-06-20	198.31	1,709.08	506.43
2023-06-19	202.51	1,738.61	507.79
2023-06-16	204.60	1,701.20	491.33
2023-06-15	201.61	1,687.43	492.63
2023-06-14	195.02	1,665.77	498.53
2023-06-13	196.97	1,703.17	507.20
2023-06-12	195.02	1,671.68	500.53
2023-06-09	194.42	1,671.68	501.75
2023-06-08	192.77	1,695.30	513.20
2023-06-07	191.87	1,691.36	513.74
2023-06-06	189.18	1,673.65	513.34
2023-06-05	189.78	1,705.14	522.94
2023-06-02	187.38	1,707.11	528.82
2023-06-01	176.00	1,614.59	521.23
2023-05-31	176.75	1,672.65	540.52
2023-05-30	181.84	1,676.52	530.33
2023-05-29	181.24	1,728.77	550.25
2023-05-25	184.09	1,794.56	566.89
2023-05-24	189.18	1,846.81	573.22
2023-05-23	193.52	1,870.04	571.17
2023-05-22	197.12	1,854.55	557.84
2023-05-19	193.52	1,881.65	575.13
2023-05-18	197.72	1,893.26	569.52
2023-05-17	194.87	1,889.39	574.67
2023-05-16	201.31	1,908.74	566.67
2023-05-15	201.31	1,920.35	570.52
2023-05-12	195.77	1,908.74	579.16
2023-05-11	197.42	1,916.48	578.00
2023-05-10	197.57	1,920.35	578.96
2023-05-09	198.91	1,935.83	581.08
2023-05-08	205.50	1,970.67	577.79
2023-05-05	201.91	2,020.98	602.53
2023-05-04	200.41	1,939.70	578.97
2023-05-03	196.22	1,912.61	579.44
2023-05-02	199.36	1,912.61	572.30
2023-04-28	199.51	1,893.26	565.50
2023-04-27	198.61	1,858.43	555.84
2023-04-26	196.97	1,862.30	560.76
2023-04-25	195.34	1,873.91	568.36
2023-04-24	200.40	1,912.61	569.97
2023-04-21	201.59	1,873.91	554.49
2023-04-20	206.96	1,920.35	558.18
2023-04-19	206.36	1,939.70	565.78
2023-04-18	210.53	1,939.70	556.84
2023-04-17	213.22	2,005.50	572.22
2023-04-14	208.45	2,020.98	587.63
2023-04-13	206.36	2,055.82	603.68
2023-04-12	205.77	2,067.43	608.85
2023-04-11	208.75	2,090.65	609.53
2023-04-06	206.06	2,094.52	617.01
2023-04-04	205.17	2,013.24	592.48
2023-04-03	206.96	2,020.98	590.97
2023-03-31	206.66	2,017.11	590.38
2023-03-30	205.77	1,939.70	567.08
2023-03-29	203.68	1,947.44	574.21
2023-03-28	198.02	1,955.19	589.62
2023-03-27	194.59	1,947.44	595.01
2023-03-24	199.51	2,071.30	624.96
2023-03-23	201.89	2,140.96	642.31
2023-03-22	195.04	2,168.06	668.74
2023-03-21	189.97	2,133.22	670.15
2023-03-20	186.25	2,113.87	673.42
2023-03-17	194.14	2,133.22	659.23
2023-03-16	189.52	2,067.43	648.62
2023-03-15	194.74	2,090.65	643.25
2023-03-14	189.97	2,044.20	639.45
2023-03-13	196.83	2,102.26	641.94
2023-03-10	190.42	1,951.32	606.33
2023-03-09	200.40	1,978.41	591.88
2023-03-08	201.59	2,036.46	608.39
2023-03-07	208.75	2,048.08	595.74
2023-03-06	209.94	2,067.43	599.31
2023-03-03	209.64	2,086.78	606.23
2023-03-02	206.96	2,020.98	590.97
2023-03-01	209.34	2,028.72	588.14
2023-02-28	197.87	1,854.55	556.18
2023-02-27	199.21	1,912.61	572.64
2023-02-24	201.59	1,951.32	580.16
2023-02-23	205.17	1,970.67	578.53
2023-02-22	206.06	1,912.61	557.58
2023-02-21	208.15	1,924.22	556.89
2023-02-20	212.92	2,013.24	575.33
2023-02-17	211.13	2,028.72	584.19
2023-02-16	215.00	2,082.91	592.98
2023-02-15	212.02	2,055.82	590.91
2023-02-14	216.49	2,140.96	608.06
2023-02-13	217.98	2,148.71	607.17
2023-02-10	217.39	2,160.32	612.16
2023-02-09	224.24	2,179.67	603.07
2023-02-08	219.18	2,179.67	614.23
2023-02-07	219.18	2,156.45	606.96
2023-02-06	218.28	2,144.84	605.30
2023-02-03	224.54	2,218.37	614.35
2023-02-02	229.01	2,226.11	607.00
2023-02-01	230.50	2,214.50	600.30
2023-01-31	227.82	2,210.63	604.85
2023-01-30	231.10	2,233.85	604.88
2023-01-27	239.44	2,353.84	622.90
2023-01-26	238.55	2,253.21	595.09
2023-01-20	230.50	2,218.37	601.47
2023-01-19	224.54	2,152.58	594.08
2023-01-18	225.14	2,094.52	574.95
2023-01-17	223.35	2,051.95	565.52
2023-01-16	225.44	2,067.43	566.01
2023-01-13	225.73	2,036.46	555.89
2023-01-12	222.46	2,005.50	552.96
2023-01-11	221.56	2,055.82	570.42
2023-01-10	219.77	2,044.20	570.54
2023-01-09	220.37	2,063.56	575.33
2023-01-06	214.71	2,051.95	583.79
2023-01-05	215.60	2,086.78	592.89
2023-01-04	211.73	2,040.33	586.61
2023-01-03	201.89	1,943.57	576.92
2022-12-30	196.83	1,901.00	574.13
2022-12-29	195.78	1,897.13	575.20
2022-12-28	198.61	1,928.09	579.17
2022-12-23	193.55	1,738.44	526.28
2022-12-22	194.89	1,796.50	543.12
2022-12-21	187.44	1,794.56	559.12
2022-12-20	186.25	1,782.95	557.81
2022-12-19	190.72	1,777.15	545.70
2022-12-16	192.36	1,808.11	552.67
2022-12-15	190.72	1,794.56	551.69
2022-12-14	195.04	1,800.37	544.11
2022-12-13	193.99	1,800.37	546.40
2022-12-12	191.76	1,740.38	530.79
2022-12-09	198.02	1,767.47	526.63
2022-12-08	191.46	1,767.47	540.73
2022-12-07	182.82	1,738.44	550.04
2022-12-06	191.76	1,734.57	528.80
2022-12-05	191.61	1,701.67	517.84
2022-12-02	179.69	1,678.45	535.87
2022-12-01	181.92	1,643.62	518.47
2022-11-30	178.65	1,641.68	525.05
2022-11-29	172.98	1,585.56	517.46
2022-11-28	159.57	1,517.83	523.26
2022-11-25	163.45	1,539.12	522.18
2022-11-24	164.94	1,550.73	523.06
2022-11-23	162.55	1,533.31	522.09
2022-11-22	161.06	1,539.12	527.86
2022-11-21	164.79	1,550.73	523.41
2022-11-18	169.41	1,560.40	516.32
2022-11-17	170.45	1,556.53	512.51
2022-11-16	173.58	1,554.60	504.79
2022-11-15	174.92	1,541.05	496.92
2022-11-14	163.75	1,529.44	517.81
2022-11-11	159.57	1,515.89	522.52
2022-11-10	141.39	1,457.84	545.35
2022-11-09	145.27	1,455.90	534.37
2022-11-08	148.40	1,459.77	527.93
2022-11-07	148.55	1,448.16	522.89
2022-11-04	141.84	1,397.85	519.35
2022-11-03	129.77	1,341.73	527.46
2022-11-02	137.07	1,361.08	516.30
2022-11-01	131.71	1,353.34	527.23
2022-10-31	120.83	1,301.09	534.46
2022-10-28	122.62	1,332.05	543.27
2022-10-27	131.11	1,363.01	533.03
2022-10-26	129.67	1,320.44	518.46
2022-10-25	127.52	1,324.31	526.02
2022-10-24	127.52	1,335.92	531.13
2022-10-21	142.62	1,392.04	514.98
2022-10-20	143.34	1,397.85	515.54
2022-10-19	146.93	1,390.11	503.45
2022-10-18	152.54	1,426.87	504.60
2022-10-17	147.94	1,421.07	513.48
2022-10-14	147.80	1,409.46	509.16
2022-10-13	145.35	1,393.98	508.92
2022-10-12	149.52	1,440.42	517.35
2022-10-11	151.53	1,415.26	502.41
2022-10-10	156.71	1,453.97	505.34
2022-10-07	164.33	1,535.25	518.63
2022-10-06	168.36	1,525.57	505.74
2022-10-05	169.37	1,529.44	504.91
2022-10-03	154.70	1,448.16	507.84
2022-09-30	157.29	1,448.16	501.73
2022-09-29	155.99	1,448.16	504.77
2022-09-28	157.43	1,446.23	500.64
2022-09-27	166.35	1,506.22	503.05
2022-09-26	166.06	1,539.12	516.07
2022-09-23	167.21	1,556.53	519.94
2022-09-22	170.52	1,546.86	508.78
2022-09-21	174.83	1,533.31	494.29
2022-09-20	179.58	1,533.31	484.20
2022-09-19	175.98	1,496.54	478.49
2022-09-16	179.00	1,504.28	475.00
2022-09-15	181.30	1,525.57	477.87
2022-09-14	180.44	1,523.64	478.96
2022-09-13	187.20	1,562.34	478.81
2022-09-09	187.63	1,548.79	473.23
2022-09-08	180.15	1,512.02	475.41
2022-09-07	182.89	1,515.89	471.22
2022-09-06	184.90	1,533.31	473.29
2022-09-05	184.76	1,520.00	468.91
2022-09-02	188.21	1,533.31	466.71
2022-09-01	190.51	1,529.51	460.92
2022-08-31	194.82	1,584.65	471.41
2022-08-30	194.82	1,546.62	458.51
2022-08-29	195.11	1,563.73	463.77
2022-08-26	197.70	1,597.96	470.36
2022-08-25	194.82	1,546.62	458.51
2022-08-24	184.76	1,542.82	476.92
2022-08-23	188.21	1,525.71	464.07
2022-08-22	191.66	1,567.54	471.74
2022-08-19	192.23	1,582.75	475.82
2022-08-18	191.66	1,567.54	471.74
2022-08-17	193.67	1,594.16	476.89
2022-08-16	192.52	1,561.83	468.10
2022-08-15	195.97	1,571.34	464.69
2022-08-12	197.99	1,552.33	454.50
2022-08-11	195.97	1,516.20	446.06
2022-08-10	189.65	1,487.68	448.14
2022-08-09	194.82	1,483.87	437.23
2022-08-08	195.69	1,466.76	429.87
2022-08-05	197.70	1,468.66	426.93
2022-08-04	197.41	1,461.06	424.88
2022-08-03	191.66	1,438.24	427.41
2022-08-02	190.51	1,421.13	423.61
2022-08-01	197.41	1,436.34	416.57
2022-07-29	197.41	1,442.04	418.49
2022-07-28	203.74	1,466.76	415.82
2022-07-27	204.89	1,468.66	414.50
2022-07-26	208.63	1,493.38	416.28
2022-07-25	203.74	1,480.07	420.21
2022-07-22	203.45	1,478.17	420.07
2022-07-21	203.16	1,483.87	422.45
2022-07-20	208.34	1,481.97	413.06
2022-07-19	205.18	1,485.78	419.62
2022-07-18	207.19	1,483.87	415.60
2022-07-15	199.71	1,478.17	426.56
2022-07-14	205.47	1,500.99	424.11
2022-07-13	206.90	1,504.79	422.90
2022-07-12	207.19	1,485.78	416.22
2022-07-11	211.22	1,500.99	414.43
2022-07-08	219.56	1,535.21	411.71
2022-07-07	218.98	1,520.00	407.86
2022-07-06	216.68	1,531.41	415.15
2022-07-05	221.00	1,556.13	415.93
2022-07-04	220.42	1,544.72	413.30
2022-06-30	220.42	1,563.73	419.23
2022-06-29	221.86	1,554.23	413.96
2022-06-28	226.75	1,596.06	419.07
2022-06-27	224.74	1,554.23	409.40
2022-06-24	216.97	1,518.10	410.49
2022-06-23	210.93	1,470.56	405.12
2022-06-22	206.90	1,464.86	409.89
2022-06-21	214.67	1,514.30	413.01
2022-06-20	209.49	1,481.97	411.15
2022-06-17	208.63	1,451.55	402.72
2022-06-16	204.32	1,447.75	408.60
2022-06-15	211.22	1,487.68	410.15
2022-06-14	207.19	1,512.40	424.88
2022-06-13	206.90	1,516.20	426.61
2022-06-10	218.12	1,552.33	419.40
2022-06-09	218.70	1,525.71	410.11
2022-06-08	220.13	1,552.33	416.13
2022-06-07	213.52	1,520.00	416.71
2022-06-06	214.96	1,531.41	417.98
2022-06-02	206.90	1,535.21	432.81
2022-06-01	209.49	1,520.00	423.44
2022-05-31	210.93	1,514.30	419.18
2022-05-30	206.62	1,504.79	423.39
2022-05-27	200.86	1,444.06	413.21
2022-05-26	191.95	1,414.61	418.80
2022-05-25	193.10	1,416.45	417.39
2022-05-24	192.23	1,418.29	419.55
2022-05-23	196.55	1,449.58	422.54
2022-05-20	200.00	1,436.70	412.23
2022-05-19	191.66	1,434.86	426.25
2022-05-18	198.27	1,469.82	426.30
2022-05-17	197.99	1,451.42	420.63
2022-05-16	188.50	1,418.29	426.28
2022-05-13	187.63	1,420.13	428.50
2022-05-12	180.01	1,388.85	431.71
2022-05-11	187.06	1,420.13	429.56
2022-05-10	183.61	1,425.65	437.95
2022-05-06	189.65	1,480.87	445.79
2022-05-05	200.29	1,515.83	438.09
2022-05-04	201.73	1,491.91	427.60
2022-05-03	205.18	1,499.27	424.04
2022-04-29	205.18	1,512.15	428.27
2022-04-28	193.10	1,460.62	432.46
2022-04-27	188.50	1,440.38	433.93
2022-04-26	188.50	1,451.42	437.76
2022-04-25	188.78	1,510.31	457.62
2022-04-22	198.52	1,571.04	459.77
2022-04-21	199.10	1,558.16	454.39
2022-04-20	202.53	1,565.52	450.52
2022-04-19	203.97	1,556.32	444.90
2022-04-14	211.13	1,591.29	443.60
2022-04-13	209.12	1,580.24	443.55
2022-04-12	208.26	1,525.03	427.16
2022-04-11	206.83	1,502.95	422.42
2022-04-08	216.57	1,536.08	416.81
2022-04-07	215.43	1,543.44	421.02
2022-04-06	218.86	1,571.04	424.06
2022-04-04	225.17	1,598.65	422.39
2022-04-01	218.86	1,556.32	419.45
2022-03-31	219.15	1,574.72	424.75
2022-03-30	220.87	1,587.61	425.95
2022-03-29	216.86	1,567.36	426.22
2022-03-28	213.42	1,578.40	435.51
2022-03-25	209.12	1,653.86	467.37
2022-03-24	217.14	1,705.39	469.26
2022-03-23	219.72	1,769.80	484.82
2022-03-22	216.28	1,887.58	528.42
2022-03-21	206.54	1,821.33	526.77
2022-03-18	210.27	1,847.10	527.55
2022-03-17	210.56	1,769.80	502.08
2022-03-16	189.93	1,666.74	509.37
2022-03-15	167.15	1,574.72	526.88
2022-03-14	183.63	1,721.95	542.38
2022-03-11	197.95	1,769.80	527.56
2022-03-10	202.25	1,810.29	532.03
2022-03-09	197.66	1,766.12	526.92
2022-03-08	199.10	1,777.16	527.61
2022-03-07	203.97	1,832.37	535.72
2022-03-04	216.00	1,861.82	520.83
2022-03-03	224.31	1,950.16	532.17
2022-03-02	222.30	1,942.79	533.82
2022-03-01	227.74	1,950.16	525.53
2022-02-28	227.74	1,913.35	514.30
2022-02-25	228.32	1,939.11	521.08
2022-02-24	230.32	1,924.39	512.85
2022-02-23	240.92	2,009.05	518.63
2022-02-22	238.34	2,038.49	532.05
2022-02-21	248.66	2,101.07	531.30
2022-02-18	250.66	2,020.09	504.59
2022-02-17	256.97	2,009.05	490.83
2022-02-16	255.53	1,986.96	486.99
2022-02-15	250.38	2,009.05	501.94
2022-02-14	253.53	1,953.84	480.95
2022-02-11	258.40	1,957.52	474.09
2022-02-10	258.69	1,968.56	476.71
2022-02-09	257.54	1,998.01	486.79
2022-02-08	250.66	1,894.95	468.91
2022-02-07	253.53	1,861.82	454.93
2022-02-04	253.82	1,847.10	450.31
2022-01-31	243.50	1,795.57	451.84
2022-01-28	239.20	1,780.84	454.49
2022-01-27	242.64	1,810.29	457.52
2022-01-26	249.52	1,898.63	471.82
2022-01-25	249.52	1,887.58	468.66
2022-01-24	255.25	1,946.48	476.07
2022-01-21	258.97	1,939.11	468.04
2022-01-20	259.26	1,909.67	459.39
2022-01-19	246.94	1,883.90	471.83
2022-01-18	247.51	1,843.42	459.24
2022-01-17	248.66	1,861.82	462.68
2022-01-14	250.66	1,847.10	455.26
2022-01-13	251.81	1,876.54	461.82
2022-01-12	250.95	1,861.82	459.00
2022-01-11	241.78	1,843.42	468.61
2022-01-10	241.50	1,850.78	471.24
2022-01-07	238.63	1,810.29	464.12
2022-01-06	232.61	1,813.97	475.43
2022-01-05	230.04	1,880.22	500.00
2022-01-04	235.77	1,917.03	500.72
2022-01-03	235.19	1,942.79	509.44
2021-12-31	236.91	1,905.99	495.40
2021-12-30	233.47	1,865.50	489.40
2021-12-29	232.33	1,876.54	494.76
2021-12-28	235.48	1,850.78	481.49
2021-12-24	234.91	1,788.20	463.80
2021-12-23	234.33	1,836.05	479.08
2021-12-22	232.33	1,821.33	478.14
2021-12-21	230.90	1,773.48	466.18
2021-12-20	228.03	1,780.84	473.37
2021-12-17	234.33	1,795.57	466.97
2021-12-16	238.92	1,858.14	477.76
2021-12-15	237.77	1,843.42	475.36
2021-12-14	240.35	1,821.33	464.52
2021-12-13	245.79	1,850.78	464.15
2021-12-10	245.51	1,902.31	479.53
2021-12-09	249.23	1,924.39	479.67
2021-12-08	246.08	1,924.39	484.95
2021-12-07	245.79	1,883.90	473.73
2021-12-06	236.63	1,839.73	476.23
2021-12-03	242.64	1,876.54	476.85
2021-12-02	243.21	1,839.73	465.17
2021-12-01	241.50	1,880.22	479.87
2021-11-30	238.34	1,935.43	501.59
2021-11-29	245.79	1,920.71	484.37
2021-11-26	247.51	1,964.88	494.19
2021-11-25	256.97	1,964.88	478.45
2021-11-24	256.11	2,009.05	492.25
2021-11-23	255.53	2,056.90	506.66
2021-11-22	259.54	2,093.70	510.13
2021-11-19	260.69	2,090.02	507.17
2021-11-18	263.84	2,045.85	489.78
2021-11-17	269.29	2,056.90	484.07
2021-11-16	269.57	2,104.75	496.57
2021-11-15	266.13	2,071.62	493.12
2021-11-12	265.27	2,097.38	501.57
2021-11-11	264.42	2,071.62	495.92
2021-11-10	260.40	2,053.22	497.44
2021-11-09	257.54	2,067.94	506.35
2021-11-08	257.54	2,071.62	507.38
2021-11-05	259.26	2,012.73	488.08
2021-11-04	263.56	2,075.30	498.34
2021-11-03	260.40	1,986.96	479.06
2021-11-02	262.41	2,001.69	479.92
2021-11-01	262.41	1,942.79	463.67
2021-10-29	265.56	1,935.43	456.80
2021-10-28	267.28	1,953.84	459.20
2021-10-27	268.68	1,986.96	466.06
2021-10-26	274.29	1,986.96	457.57
2021-10-25	275.70	2,034.81	468.23
2021-10-22	275.42	2,090.02	483.36
2021-10-21	273.45	2,093.70	487.41
2021-10-20	276.26	2,123.15	490.86
2021-10-19	270.93	2,159.96	509.27
2021-10-18	266.16	2,215.17	532.29
2021-10-15	264.47	2,200.44	531.17
2021-10-12	259.14	2,038.49	495.44
2021-10-11	263.91	2,009.05	479.55
2021-10-08	257.46	2,038.49	498.25
2021-10-07	255.78	1,979.60	484.53
2021-10-06	245.39	1,924.39	486.11
2021-10-05	247.36	1,953.84	491.27
2021-10-04	246.80	1,990.64	502.84
2021-09-30	253.81	2,045.85	506.50
2021-09-29	255.22	1,979.60	485.45
2021-09-28	252.41	1,975.92	489.07
2021-09-27	248.20	2,042.17	515.21
2021-09-24	248.76	2,071.62	522.67
2021-09-23	253.25	2,101.07	523.09
2021-09-21	248.76	1,972.24	494.17
2021-09-20	247.36	1,931.75	484.91
2021-09-17	258.86	1,968.56	476.42
2021-09-16	255.78	1,994.32	488.66
2021-09-15	261.67	2,042.17	492.30
2021-09-14	267.00	2,060.58	488.71
2021-09-13	271.21	2,104.75	493.94
2021-09-10	276.54	2,086.34	480.64
2021-09-09	269.52	2,053.22	482.70
2021-09-08	277.38	2,060.58	472.52
2021-09-07	278.50	2,119.47	486.38
2021-09-06	275.42	2,006.68	461.16
2021-09-03	272.33	2,024.87	470.69
2021-09-02	274.58	2,032.15	469.22
2021-09-01	273.17	2,108.55	491.83
2021-08-31	270.65	2,050.34	480.16
2021-08-30	266.16	2,046.70	486.28
2021-08-27	264.19	2,086.72	500.43
2021-08-26	264.47	1,988.48	473.01
2021-08-25	268.40	1,999.40	469.87
2021-08-24	268.12	2,013.95	474.25
2021-08-23	260.27	2,043.06	494.86
2021-08-20	256.06	2,010.31	492.69
2021-08-19	262.51	2,101.28	507.23
2021-08-18	270.09	2,166.77	512.50
2021-08-17	268.40	2,195.88	523.20
2021-08-16	274.86	2,181.32	508.59
2021-08-13	277.38	2,177.68	503.55
2021-08-12	278.50	2,192.24	505.61
2021-08-11	280.75	2,188.60	501.08
2021-08-10	279.91	2,221.35	511.03
2021-08-09	275.42	2,224.98	519.31
2021-08-06	274.58	2,283.20	536.24
2021-08-05	274.86	2,301.39	540.62
2021-08-04	277.94	2,352.33	548.86
2021-08-03	274.29	2,272.28	533.80
2021-08-02	274.86	2,305.03	541.59
2021-07-30	272.05	2,265.01	535.67
2021-07-29	276.54	2,166.77	502.00
2021-07-28	265.32	2,086.72	498.58
2021-07-27	259.99	2,086.72	507.45
2021-07-26	274.58	2,174.05	507.10
2021-07-23	290.85	2,210.43	491.13
2021-07-22	296.18	2,250.45	493.28
2021-07-21	289.45	2,290.48	513.81
2021-07-20	289.45	2,148.58	477.38
2021-07-19	292.81	2,166.77	477.06
2021-07-16	301.23	2,239.54	483.09
2021-07-15	299.83	2,192.24	473.31
2021-07-14	297.02	2,177.68	473.69
2021-07-13	299.55	2,177.68	470.07
2021-07-12	294.22	2,210.43	486.08
2021-07-09	291.97	2,192.24	484.80
2021-07-08	289.17	2,228.62	498.36
2021-07-07	300.39	2,352.33	512.49
2021-07-06	300.67	2,352.33	512.06
2021-07-05	301.79	2,345.05	508.54
2021-07-02	303.19	2,330.50	502.81
2021-06-30	310.21	2,345.05	496.05
2021-06-29	312.73	2,315.95	485.35
2021-06-28	315.82	2,359.61	491.51
2021-06-25	315.54	2,425.10	507.67
2021-06-24	310.77	2,381.44	504.09
2021-06-23	309.93	2,395.99	508.89
2021-06-22	302.07	2,392.35	519.88
2021-06-21	304.88	2,439.65	527.26
2021-06-18	309.09	2,425.10	517.25
2021-06-17	305.16	2,479.68	536.71
2021-06-16	304.04	2,461.49	533.97
2021-06-15	306.84	2,574.28	557.33
2021-06-11	309.65	2,472.40	527.95
2021-06-10	307.96	2,494.23	535.90
2021-06-09	308.24	2,486.95	533.68
2021-06-08	308.53	2,330.50	494.94
2021-06-07	308.81	2,334.14	495.43
2021-06-04	310.21	2,355.97	498.71
2021-06-03	310.49	2,428.74	516.03
2021-06-02	314.98	2,368.70	494.90
2021-06-01	317.78	2,305.13	475.69
2021-05-31	312.45	2,305.13	483.13
2021-05-28	312.73	2,294.53	480.16
2021-05-27	312.17	2,319.25	486.95
2021-05-26	312.17	2,308.66	484.38
2021-05-25	309.37	2,216.83	465.95
2021-05-24	302.07	2,188.58	469.20
2021-05-21	301.79	2,167.39	464.32
2021-05-20	301.51	2,075.56	441.84
2021-05-18	303.76	1,962.55	410.84
2021-05-17	298.14	2,043.78	438.44
2021-05-14	295.62	2,026.12	437.42
2021-05-13	292.53	2,036.71	444.34
2021-05-12	298.42	2,072.03	445.15
2021-05-11	294.50	2,001.40	432.68
2021-05-10	303.19	2,107.35	447.47
2021-05-07	304.32	2,089.69	441.58
2021-05-06	303.76	2,114.41	448.45
2021-05-05	301.79	2,156.79	461.68
2021-05-04	303.76	2,206.24	471.20
2021-05-03	299.55	2,185.05	471.91
2021-04-30	304.04	2,238.02	478.67
2021-04-29	313.30	2,234.49	464.85
2021-04-28	307.96	2,248.62	475.69
2021-04-27	305.46	2,230.96	474.89
2021-04-26	306.30	2,259.21	480.66
2021-04-23	308.24	2,308.66	490.01
2021-04-22	303.24	2,192.11	468.43
2021-04-21	301.85	2,192.11	470.40
2021-04-20	308.24	2,291.00	485.68
2021-04-19	308.52	2,280.41	482.69
2021-04-16	306.57	2,238.02	475.06
2021-04-15	303.51	2,372.23	512.67
2021-04-14	306.02	2,389.89	513.25
2021-04-13	302.12	2,283.94	492.84
2021-04-12	298.23	2,142.67	463.16
2021-04-09	303.24	2,146.20	457.04
2021-04-08	307.13	2,181.52	460.39
2021-04-07	301.85	2,075.56	441.39
2021-04-01	305.46	2,072.03	435.69
2021-03-31	298.51	2,022.59	432.63
2021-03-30	300.73	2,086.16	445.54
2021-03-29	297.95	2,089.69	450.24
2021-03-26	297.12	1,994.33	427.38
2021-03-25	291.56	1,877.78	405.11
2021-03-24	291.00	1,870.72	404.02
2021-03-23	300.46	1,877.78	393.88
2021-03-22	304.63	1,884.85	390.54
2021-03-19	305.74	1,860.13	383.10
2021-03-18	312.41	1,895.44	383.84
2021-03-17	307.41	1,913.10	394.12
2021-03-16	306.85	1,874.25	385.25
2021-03-15	304.91	1,920.17	398.92
2021-03-12	303.24	1,941.36	406.24
2021-03-11	311.30	1,951.95	398.89
2021-03-10	305.18	1,891.91	391.61
2021-03-09	302.68	1,750.64	359.58
2021-03-08	299.62	1,757.70	364.87
2021-03-05	306.57	1,743.58	353.44
2021-03-04	309.08	1,775.36	358.44
2021-03-03	317.14	1,814.21	358.89
2021-03-02	306.57	1,800.09	367.34
2021-03-01	311.30	1,750.64	349.95
2021-02-26	306.30	1,757.70	357.23
2021-02-25	321.59	1,800.09	350.69
2021-02-24	315.47	1,718.86	337.78
2021-02-23	328.27	1,821.28	348.62
2021-02-22	324.37	1,793.02	346.08
2021-02-19	328.27	1,718.86	324.70
2021-02-18	327.99	1,642.92	307.24
2021-02-17	334.38	1,641.16	300.83
2021-02-16	329.66	1,632.33	303.19
2021-02-11	321.59	1,588.18	300.43
2021-02-10	320.76	1,542.27	290.31
2021-02-09	311.30	1,563.46	304.44
2021-02-08	310.19	1,581.12	309.84
2021-02-05	309.91	1,554.63	303.66
2021-02-04	306.57	1,545.80	304.80
2021-02-03	309.63	1,552.86	303.50
2021-02-02	309.08	1,551.10	303.62
2021-02-01	304.07	1,607.61	322.60
2021-01-29	295.73	1,547.57	316.34
2021-01-28	299.07	1,568.76	318.17
2021-01-27	309.63	1,595.24	313.84
2021-01-26	311.02	1,595.24	312.44
2021-01-25	321.03	1,593.48	302.22
2021-01-22	311.86	1,547.57	300.03
2021-01-21	317.98	1,582.88	302.63
2021-01-20	318.25	1,646.45	317.56
2021-01-19	314.36	1,639.39	319.78
2021-01-18	303.24	1,568.76	313.84
2021-01-15	300.18	1,538.74	309.50
2021-01-14	298.23	1,531.67	309.73
2021-01-13	294.89	1,536.97	314.53
2021-01-12	294.89	1,542.27	315.88
2021-01-11	291.00	1,515.78	313.24
2021-01-08	289.61	1,489.29	307.92
2021-01-07	285.16	1,528.14	322.72
2021-01-06	287.11	1,556.39	327.89
2021-01-05	285.72	1,512.25	317.99
2021-01-04	284.33	1,515.78	320.42
2020-12-31	280.99	1,453.97	307.88
2020-12-30	280.15	1,427.49	301.81
2020-12-29	271.81	1,427.49	310.82
2020-12-28	268.20	1,413.36	311.02
2020-12-24	269.87	1,445.14	317.76
2020-12-23	268.75	1,434.55	316.15
2020-12-22	265.69	1,436.31	320.11
2020-12-21	267.92	1,471.63	327.17
2020-12-18	269.87	1,399.23	305.35
2020-12-17	273.48	1,395.70	300.48
2020-12-16	270.98	1,404.53	305.56
2020-12-15	267.08	1,401.00	308.90
2020-12-14	269.59	1,429.25	313.77
2020-12-11	271.26	1,425.72	310.96
2020-12-10	269.87	1,450.44	319.19
2020-12-09	270.98	1,457.51	319.84
2020-12-08	267.92	1,475.16	328.13
2020-12-07	270.14	1,489.29	329.37
2020-12-04	275.15	1,542.27	337.76
2020-12-03	274.04	1,568.76	346.15
2020-12-02	270.98	1,556.39	346.49
2020-12-01	271.53	1,577.59	351.53
2020-11-30	269.31	1,561.69	349.95
2020-11-27	276.54	1,621.73	357.25
2020-11-26	274.59	1,605.84	355.38
2020-11-25	272.37	1,649.99	369.96
2020-11-24	271.81	1,563.46	347.39
2020-11-23	270.42	1,559.93	348.12
2020-11-20	269.59	1,575.82	353.43
2020-11-19	268.75	1,577.59	354.93
2020-11-18	270.98	1,549.33	344.59
2020-11-17	269.59	1,593.48	358.21
2020-11-16	269.03	1,503.42	334.49
2020-11-13	265.69	1,453.97	324.94
2020-11-12	266.25	1,443.38	321.40
2020-11-11	267.08	1,462.80	325.73
2020-11-10	267.08	1,450.44	322.37
2020-11-09	263.75	1,438.08	322.84
2020-11-06	259.85	1,434.55	326.44
2020-11-05	257.35	1,401.00	320.03
2020-11-04	247.62	1,393.93	329.76
2020-11-03	249.29	1,401.00	329.73
2020-11-02	242.06	1,392.17	336.23
2020-10-30	237.05	1,395.70	343.76
2020-10-29	243.72	1,418.66	341.82
2020-10-28	244.81	1,423.95	341.97
2020-10-27	245.62	1,425.72	341.44
2020-10-23	248.06	1,427.49	338.86
2020-10-22	246.16	1,395.70	332.08
2020-10-21	245.89	1,379.81	327.82
2020-10-20	243.18	1,385.10	332.74
2020-10-19	242.91	1,370.98	328.97
2020-10-16	241.29	1,344.49	323.25
2020-10-15	237.22	1,339.19	326.78
2020-10-14	244.27	1,346.25	320.10
2020-10-12	245.08	1,372.74	326.78
2020-10-09	238.31	1,372.74	335.33
2020-10-08	237.77	1,392.17	341.78
2020-10-07	239.39	1,386.87	338.10
2020-10-06	235.60	1,399.23	346.73
2020-10-05	232.08	1,376.27	344.56
2020-09-30	228.83	1,365.68	345.73
2020-09-29	226.12	1,323.30	336.44
2020-09-28	228.83	1,335.66	336.60
2020-09-25	225.85	1,323.30	336.80
2020-09-24	226.66	1,335.66	339.50
2020-09-23	232.08	1,355.08	338.18
2020-09-22	231.81	1,349.79	336.94
2020-09-21	234.79	1,369.21	338.85
2020-09-18	241.83	1,409.83	341.69
2020-09-17	240.20	1,402.76	341.72
2020-09-16	245.08	1,415.12	339.07
2020-09-15	245.62	1,392.17	331.74
2020-09-14	244.00	1,378.04	329.67
2020-09-11	242.10	1,370.98	329.99
2020-09-10	240.47	1,370.98	332.04
2020-09-09	241.83	1,372.73	330.84
2020-09-08	243.72	1,358.69	324.38
2020-09-07	244.54	1,393.80	333.57
2020-09-04	245.62	1,388.53	330.68
2020-09-03	248.33	1,392.04	328.34
2020-09-02	249.68	1,392.04	326.68
2020-09-01	250.50	1,414.86	332.20
2020-08-31	249.95	1,432.41	337.89
2020-08-28	253.75	1,437.68	334.68
2020-08-27	251.58	1,428.90	334.87
2020-08-26	253.75	1,428.90	332.20
2020-08-25	254.29	1,407.84	325.60
2020-08-24	254.56	1,388.53	319.83
2020-08-21	249.14	1,374.49	322.32
2020-08-20	244.54	1,351.67	321.34
2020-08-19	250.50	1,383.26	323.19
2020-08-18	252.39	1,385.02	321.41
2020-08-17	252.12	1,416.62	330.71
2020-08-14	249.68	1,428.90	337.22
2020-08-13	250.77	1,441.19	339.38
2020-08-12	250.50	1,418.37	333.21
2020-08-11	246.16	1,414.86	337.62
2020-08-10	239.93	1,407.84	343.57
2020-08-07	241.02	1,420.13	345.76
2020-08-06	246.70	1,413.11	336.43
2020-08-05	249.41	1,413.11	333.04
2020-08-04	246.97	1,395.55	331.03
2020-08-03	240.20	1,356.93	328.25
2020-07-31	242.10	1,349.91	323.83
2020-07-30	243.18	1,342.89	320.44
2020-07-29	245.62	1,353.42	320.53
2020-07-28	244.81	1,355.18	322.03
2020-07-27	243.45	1,328.85	316.02
2020-07-24	243.45	1,314.81	311.94
2020-07-23	250.77	1,332.36	308.35
2020-07-22	247.79	1,356.93	318.92
2020-07-21	255.91	1,409.59	324.15
2020-07-20	248.33	1,356.93	318.26
2020-07-17	249.41	1,349.91	314.96
2020-07-16	247.52	1,360.45	320.25
2020-07-15	254.56	1,362.20	312.40
2020-07-14	254.29	1,353.42	310.24
2020-07-13	258.62	1,411.35	321.43
2020-07-10	256.73	1,378.00	314.32
2020-07-09	264.04	1,381.51	306.96
2020-07-08	262.14	1,409.59	316.85
2020-07-07	260.79	1,409.59	318.42
2020-07-06	264.85	1,430.66	319.53
2020-07-03	251.04	1,379.75	321.54
2020-07-02	248.06	1,378.00	324.64
2020-06-30	237.22	1,341.14	327.35
2020-06-29	235.33	1,323.58	324.53
2020-06-26	238.58	1,344.65	326.68
2020-06-24	241.83	1,348.16	323.65
2020-06-23	243.45	1,346.40	321.13
2020-06-22	238.58	1,348.16	327.72
2020-06-19	239.39	1,411.35	345.31
2020-06-18	236.95	1,348.16	329.78
2020-06-17	237.22	1,332.36	324.75
2020-06-16	235.87	1,344.65	330.12
2020-06-15	227.74	1,321.83	333.82
2020-06-12	234.52	1,341.14	330.81
2020-06-11	236.68	1,301.96	316.40
2020-06-10	244.81	1,341.14	317.95
2020-06-09	244.54	1,354.76	322.24
2020-06-08	240.47	1,371.80	332.28
2020-06-05	240.47	1,269.59	302.26
2020-06-04	234.79	1,220.19	294.34
2020-06-03	234.24	1,215.08	293.45
2020-06-02	228.56	1,215.08	300.26
2020-06-01	224.76	1,172.49	291.82
2020-05-29	214.20	1,169.09	303.91
2020-05-28	216.23	1,135.02	290.54
2020-05-27	218.26	1,152.05	293.40
2020-05-26	220.29	1,179.31	299.42
2020-05-25	213.52	1,169.09	304.78
2020-05-22	213.52	1,160.57	302.07
2020-05-21	231.13	1,201.45	293.03
2020-05-20	233.84	1,204.86	290.87
2020-05-19	233.16	1,221.89	296.77
2020-05-18	227.74	1,199.75	296.57
2020-05-15	225.04	1,194.64	298.31
2020-05-14	225.04	1,184.42	295.16
2020-05-13	229.78	1,213.38	298.26
2020-05-12	231.13	1,216.78	297.66
2020-05-11	235.87	1,238.93	298.65
2020-05-08	230.45	1,235.52	304.15
2020-05-07	227.07	1,228.71	306.25
2020-05-06	229.78	1,221.89	300.85
2020-05-05	225.04	1,196.34	298.83
2020-05-04	221.65	1,177.60	297.20
2020-04-29	235.19	1,242.34	300.47
2020-04-28	235.19	1,244.04	300.98
2020-04-27	230.59	1,227.00	301.41
2020-04-24	224.52	1,196.34	299.47
2020-04-23	225.87	1,201.45	299.38
2020-04-22	225.19	1,162.27	288.16
2020-04-21	223.84	1,174.20	293.46
2020-04-20	231.94	1,211.67	295.16
2020-04-17	231.26	1,218.49	298.02
2020-04-16	227.21	1,177.60	290.45
2020-04-15	227.89	1,206.56	298.48
2020-04-14	233.29	1,230.41	299.18
2020-04-09	230.59	1,216.78	298.32
2020-04-08	226.54	1,155.46	284.47
2020-04-07	230.59	1,186.12	289.04
2020-04-06	223.17	1,135.02	282.16
2020-04-03	216.42	1,117.98	284.93
2020-04-02	217.09	1,123.09	285.72
2020-04-01	214.40	1,148.64	297.16
2020-03-31	221.82	1,209.97	307.05
2020-03-30	215.75	1,191.23	308.95
2020-03-27	220.47	1,232.11	315.68
2020-03-26	218.44	1,208.27	310.83
2020-03-25	221.14	1,228.71	313.74
2020-03-24	211.02	1,165.68	306.94
2020-03-23	196.85	1,109.46	307.43
2020-03-20	211.70	1,160.57	304.42
2020-03-19	196.85	1,128.20	313.74
2020-03-18	205.62	1,182.71	319.70
2020-03-17	218.44	1,252.56	324.74
2020-03-16	217.09	1,237.22	321.71
2020-03-13	228.56	1,313.88	330.32
2020-03-12	232.61	1,366.69	340.96
2020-03-11	245.43	1,410.98	337.42
2020-03-10	246.78	1,463.79	350.95
2020-03-09	243.41	1,456.97	353.39
2020-03-06	257.57	1,428.01	327.33
2020-03-05	265.00	1,458.68	327.04
2020-03-04	258.25	1,450.16	332.70
2020-03-03	258.92	1,470.60	337.59
2020-03-02	259.60	1,479.12	339.13
2020-02-28	256.90	1,458.68	336.73
2020-02-27	266.35	1,463.79	326.86
2020-02-26	263.65	1,465.49	330.50
2020-02-25	265.67	1,482.52	332.77
2020-02-24	265.00	1,441.64	322.37
2020-02-21	271.07	1,489.34	328.31
2020-02-20	274.44	1,492.75	325.37
2020-02-19	275.79	1,499.56	325.65
2020-02-18	273.77	1,475.71	321.58
2020-02-17	279.84	1,489.34	318.42
2020-02-14	277.81	1,487.64	320.22
2020-02-13	277.14	1,485.93	320.52
2020-02-12	278.49	1,501.26	323.07
2020-02-11	274.44	1,474.01	320.36
2020-02-10	269.72	1,479.12	327.11
2020-02-07	271.74	1,477.41	324.33
2020-02-06	273.77	1,489.34	325.22
2020-02-05	263.65	1,460.38	329.09
2020-02-04	262.30	1,462.08	331.16
2020-02-03	257.57	1,436.53	329.71
2020-01-31	257.57	1,458.68	335.90
2020-01-30	259.60	1,463.79	334.87
2020-01-29	268.37	1,508.08	336.54
2020-01-24	279.16	1,603.47	349.27
2020-01-23	277.81	1,577.92	344.11
2020-01-22	285.24	1,623.91	347.50
2020-01-21	279.84	1,654.58	361.93
2020-01-20	290.63	1,726.12	367.48
2020-01-17	294.01	1,784.04	378.17
2020-01-16	291.31	1,722.71	365.80
2020-01-15	290.63	1,726.12	367.48
2020-01-14	291.98	1,746.56	371.08
2020-01-13	293.33	1,732.93	366.00
2020-01-10	288.61	1,675.02	356.76
2020-01-09	288.61	1,692.05	361.14
2020-01-08	281.19	1,698.87	371.91
2020-01-07	283.89	1,681.83	364.16
2020-01-06	283.89	1,620.51	348.18
2020-01-03	286.59	1,637.54	349.46
2020-01-02	287.26	1,596.66	338.12
2019-12-31	283.89	1,550.66	329.99
2019-12-30	285.24	1,562.59	331.58
2019-12-27	283.21	1,562.59	333.86
2019-12-24	277.81	1,589.84	347.27
2019-12-23	279.16	1,559.18	337.59
2019-12-20	279.84	1,569.40	339.50
2019-12-19	277.81	1,494.45	322.02
2019-12-18	278.49	1,474.01	315.87
2019-12-17	277.81	1,497.86	322.92
2019-12-16	273.77	1,463.79	318.39
2019-12-13	275.79	1,463.79	316.13
2019-12-12	267.02	1,433.12	317.72
2019-12-11	261.62	1,433.12	323.96
2019-12-10	258.92	1,448.46	331.42
2019-12-09	260.27	1,443.34	328.38
2019-12-06	259.60	1,453.57	332.03
2019-12-05	256.90	1,439.94	331.48
2019-12-04	254.20	1,436.53	333.80
2019-12-03	258.25	1,436.53	328.90
2019-12-02	259.60	1,428.01	324.92
2019-11-29	257.57	1,436.53	329.71
2019-11-28	265.00	1,453.57	325.64
2019-11-27	266.35	1,458.68	325.47
2019-11-26	265.67	1,463.79	327.65
2019-11-25	266.35	1,456.97	325.00
2019-11-22	260.95	1,400.76	315.78
2019-11-21	258.92	1,378.61	311.96
2019-11-20	265.00	1,429.72	319.11
2019-11-19	267.69	1,443.34	319.74
2019-11-18	261.62	1,443.34	326.78
2019-11-15	257.57	1,422.90	325.90
2019-11-14	258.25	1,422.90	325.10
2019-11-13	260.27	1,439.94	327.44
2019-11-12	267.02	1,467.19	327.01
2019-11-11	265.67	1,467.19	328.58
2019-11-08	275.12	1,545.55	338.68
2019-11-07	277.81	1,564.29	340.50
2019-11-06	275.79	1,531.93	334.26
2019-11-05	275.79	1,548.96	338.80
2019-11-04	274.44	1,537.04	337.19
2019-11-01	268.37	1,511.48	337.46
2019-10-31	265.00	1,460.38	327.51
2019-10-30	261.89	1,482.52	337.29
2019-10-29	263.86	1,494.45	338.20
2019-10-28	264.51	1,451.86	325.73
2019-10-25	262.55	1,458.68	329.92
2019-10-24	262.55	1,451.86	328.04
2019-10-23	260.58	1,371.80	308.17
2019-10-22	263.20	1,353.06	300.07
2019-10-21	261.89	1,349.65	300.58
2019-10-18	262.55	1,347.95	299.38
2019-10-17	264.51	1,351.36	298.16
2019-10-16	261.24	1,322.40	293.76
2019-10-15	259.27	1,378.61	311.56
2019-10-14	259.93	1,370.10	308.44
2019-10-11	257.96	1,376.91	312.59
2019-10-10	248.78	1,349.65	315.64
2019-10-09	248.78	1,318.99	306.84
2019-10-08	251.40	1,339.43	309.62
2019-10-04	250.09	1,354.76	315.54
2019-10-03	254.03	1,373.50	316.21
2019-10-02	252.71	1,346.25	310.03
2019-09-30	253.37	1,332.62	305.42
2019-09-27	252.06	1,334.32	307.41
2019-09-26	252.71	1,339.43	308.10
2019-09-25	252.06	1,346.25	310.80
2019-09-24	256.65	1,387.13	316.97
2019-09-23	255.34	1,404.16	323.31
2019-09-20	258.61	1,412.68	321.81
2019-09-19	258.61	1,421.20	324.19
2019-09-18	262.55	1,439.94	324.75
2019-09-17	262.55	1,433.12	322.87
2019-09-16	266.48	1,472.30	329.03
2019-09-13	269.76	1,491.04	330.29
2019-09-12	266.48	1,491.04	334.14
2019-09-11	266.48	1,429.72	317.41
2019-09-10	261.24	1,382.02	310.26
2019-09-09	261.24	1,371.80	307.43
2019-09-06	259.93	1,378.50	310.78
2019-09-05	259.27	1,380.18	312.00
2019-09-04	257.96	1,408.68	321.47
2019-09-03	244.85	1,375.15	327.77
2019-09-02	246.16	1,381.86	328.09
2019-08-30	247.47	1,403.65	332.74
2019-08-29	246.81	1,437.18	343.23
2019-08-28	245.50	1,442.20	346.37
2019-08-27	246.16	1,455.61	349.39
2019-08-26	246.81	1,437.18	343.23
2019-08-23	252.71	1,492.49	351.50
2019-08-22	251.40	1,492.49	353.18
2019-08-21	254.03	1,495.85	350.77
2019-08-20	254.03	1,487.46	348.40
2019-08-19	253.37	1,500.87	353.03
2019-08-16	247.47	1,477.41	353.97
2019-08-15	243.54	1,447.23	350.39
2019-08-14	240.26	1,448.91	355.22
2019-08-13	240.91	1,500.87	369.58
2019-08-12	247.47	1,556.19	376.64
2019-08-09	249.44	1,576.31	379.72
2019-08-08	252.06	1,574.63	375.67
2019-08-07	250.75	1,576.31	377.93
2019-08-06	250.75	1,566.25	375.06
2019-08-05	252.06	1,593.07	380.91
2019-08-02	261.89	1,656.77	385.44
2019-08-01	271.07	1,720.47	390.60
2019-07-31	273.69	1,697.00	380.88
2019-07-30	278.28	1,713.77	379.47
2019-07-29	277.63	1,680.24	371.43
2019-07-26	280.90	1,740.59	383.21
2019-07-25	284.18	1,794.23	393.05
2019-07-24	282.87	1,844.52	407.88
2019-07-23	282.22	1,878.04	417.52
2019-07-22	280.25	1,837.81	409.62
2019-07-19	286.15	1,871.34	410.51
2019-07-18	282.22	1,871.34	415.77
2019-07-17	284.18	1,834.46	403.53
2019-07-16	284.18	1,871.34	413.13
2019-07-15	283.53	1,894.81	420.12
2019-07-12	282.87	1,851.22	409.63
2019-07-11	281.56	1,851.22	411.38
2019-07-10	278.94	1,821.05	406.96
2019-07-09	277.63	1,810.99	406.05
2019-07-08	280.25	1,821.05	405.21
2019-07-05	286.81	1,810.99	394.04
2019-07-04	287.46	1,797.58	389.75
2019-07-03	287.46	1,827.75	397.54
2019-07-02	288.12	1,851.22	402.74
2019-06-28	281.56	1,827.75	405.23
2019-06-27	282.87	1,814.34	400.00
2019-06-26	276.97	1,770.76	396.26
2019-06-25	276.32	1,787.52	401.58
2019-06-24	280.25	1,760.70	389.34
2019-06-21	280.25	1,730.53	381.40
2019-06-20	281.56	1,764.06	388.53
2019-06-19	275.66	1,747.29	391.75
2019-06-18	266.48	1,710.41	394.00
2019-06-17	263.86	1,720.47	400.32
2019-06-14	261.89	1,717.12	402.12
2019-06-13	264.51	1,720.47	399.42
2019-06-12	264.51	1,774.11	414.14
2019-06-11	270.42	1,784.17	408.66
2019-06-10	267.79	1,787.52	413.20
2019-06-06	259.27	1,727.18	408.58
2019-06-05	259.27	1,727.18	408.58
2019-06-04	256.65	1,710.41	407.62
2019-06-03	257.96	1,733.88	412.32
2019-05-31	258.61	1,759.67	418.57
2019-05-30	261.24	1,769.33	417.48
2019-05-29	262.55	1,759.67	412.94
2019-05-28	263.86	1,795.12	420.84
2019-05-27	262.55	1,743.55	408.50
2019-05-24	263.86	1,733.88	404.01
2019-05-23	262.55	1,720.99	402.28
2019-05-22	266.48	1,720.99	396.88
2019-05-21	267.14	1,646.86	375.81
2019-05-20	267.79	1,672.64	381.97
2019-05-17	269.76	1,717.77	391.61
2019-05-16	273.04	1,759.67	398.52
2019-05-15	272.38	1,769.33	401.99
2019-05-14	271.07	1,779.00	406.37
2019-05-10	276.32	1,795.12	403.60
2019-05-09	273.69	1,779.00	402.82
2019-05-08	282.22	1,846.69	409.32
2019-05-07	286.81	1,904.70	418.27
2019-05-06	285.49	1,904.70	420.03
2019-05-03	296.64	1,978.83	424.11
2019-05-02	294.67	2,001.39	432.44
2019-04-30	291.39	1,998.17	436.07
2019-04-29	294.67	1,988.50	429.17
2019-04-26	290.08	2,007.84	440.36
2019-04-25	290.08	2,030.40	446.14
2019-04-24	292.69	2,081.96	455.64
2019-04-23	294.65	2,043.29	443.09
2019-04-18	294.65	2,088.41	454.52
2019-04-17	297.26	2,040.07	438.71
2019-04-16	297.26	2,046.51	440.33
2019-04-15	292.69	2,078.74	454.82
2019-04-12	294.00	2,014.28	436.62
2019-04-11	293.34	2,059.40	448.98
2019-04-10	297.26	2,123.86	459.80
2019-04-09	297.91	2,104.53	454.02
2019-04-08	296.61	2,049.73	442.03
2019-04-04	295.30	1,959.49	420.99
2019-04-03	294.65	1,988.50	429.20
2019-04-02	290.74	1,930.48	419.66
2019-04-01	290.08	1,885.36	408.96
2019-03-29	283.56	1,866.02	412.57
2019-03-28	278.99	1,817.68	405.99
2019-03-27	279.65	1,817.68	405.12
2019-03-26	276.38	1,811.23	407.79
2019-03-25	276.38	1,817.68	409.50
2019-03-22	283.56	1,849.91	408.37
2019-03-21	283.56	1,859.58	410.89
2019-03-20	286.82	1,862.80	407.42
2019-03-19	288.78	1,872.47	407.35
2019-03-18	287.47	1,872.47	409.06
2019-03-15	283.56	1,795.12	394.09
2019-03-14	280.95	1,885.36	421.16
2019-03-13	279.65	1,882.14	422.10
2019-03-12	282.26	1,882.14	418.54
2019-03-11	275.73	1,833.79	414.67
2019-03-08	271.82	1,840.24	421.82
2019-03-07	278.34	1,888.59	425.61
2019-03-06	282.26	1,914.37	426.97
2019-03-05	281.60	1,872.47	416.89
2019-03-04	280.95	1,882.14	420.31
2019-03-01	279.65	1,862.80	417.01
2019-02-28	277.04	1,869.25	422.30
2019-02-27	278.99	1,827.35	408.54
2019-02-26	278.99	1,891.81	425.55
2019-02-25	281.60	1,898.25	423.65
2019-02-22	279.65	1,904.70	428.04
2019-02-21	277.04	1,853.13	418.02
2019-02-20	275.08	1,833.79	415.57
2019-02-19	271.82	1,837.02	420.96
2019-02-18	273.12	1,849.91	422.59
2019-02-15	266.60	1,817.68	423.10
2019-02-14	273.78	1,898.25	434.61
2019-02-13	274.43	1,901.48	434.54
2019-02-12	270.51	1,808.01	414.96
2019-02-11	269.86	1,795.12	412.39
2019-02-08	267.25	1,750.00	403.74
2019-02-04	267.25	1,753.22	404.62
2019-02-01	266.60	1,756.44	406.39
2019-01-31	267.25	1,756.44	405.50
2019-01-30	262.69	1,740.33	407.42
2019-01-29	261.38	1,743.55	410.14
2019-01-28	262.03	1,743.55	409.22
2019-01-25	262.69	1,708.10	398.53
2019-01-24	256.16	1,717.77	410.38
2019-01-23	254.86	1,727.44	414.98
2019-01-22	254.21	1,695.21	406.83
2019-01-21	256.82	1,704.87	405.83
2019-01-18	255.51	1,633.97	387.74
2019-01-17	252.25	1,643.64	395.00
2019-01-16	253.55	1,643.64	393.17
2019-01-15	252.25	1,698.43	410.56
2019-01-14	245.07	1,659.75	409.96
2019-01-11	249.64	1,695.21	413.44
2019-01-10	248.99	1,659.75	404.25
2019-01-09	247.68	1,717.77	422.82
2019-01-08	239.20	1,733.88	440.64
2019-01-07	239.86	1,679.09	423.49
2019-01-04	236.59	1,672.64	426.64
2019-01-03	229.42	1,675.87	439.09
2019-01-02	229.42	1,724.21	453.77
2018-12-31	239.86	1,772.56	450.99
2018-12-28	234.64	1,775.78	460.54
2018-12-27	233.98	1,782.23	463.57
2018-12-24	237.25	1,769.33	454.29
2018-12-21	238.55	1,746.77	445.49
2018-12-20	237.25	1,814.46	467.67
2018-12-19	239.86	1,843.46	471.85
2018-12-18	239.20	1,833.79	470.10
2018-12-17	243.77	1,898.25	481.28
2018-12-14	243.12	1,849.91	468.29
2018-12-13	249.64	1,843.46	455.85
2018-12-12	245.73	1,846.69	463.07
2018-12-11	238.55	1,830.57	470.25
2018-12-10	239.20	1,817.68	465.35
2018-12-07	241.81	1,849.91	470.46
2018-12-06	243.77	1,866.02	471.90
2018-12-05	252.25	1,878.92	461.79
2018-12-04	258.12	1,869.25	449.88
2018-12-03	257.47	1,866.02	449.99
2018-11-30	248.34	1,856.36	461.63
2018-11-29	247.68	1,895.03	473.81
2018-11-28	249.64	1,930.48	480.74
2018-11-27	245.07	1,940.15	491.22
2018-11-26	246.38	1,920.82	483.41
2018-11-23	241.16	1,930.48	495.17
2018-11-22	241.81	1,930.48	494.04
2018-11-21	241.16	1,930.48	495.17
2018-11-20	239.86	1,956.27	505.04
2018-11-19	245.07	1,975.61	501.50
2018-11-16	243.12	1,998.17	511.50
2018-11-15	243.12	2,001.39	512.44
2018-11-14	237.25	2,001.39	523.10
2018-11-13	239.20	2,043.29	531.86
2018-11-12	236.59	2,052.96	539.63
2018-11-09	235.94	1,946.60	509.21
2018-11-08	244.42	1,930.48	489.53
2018-11-07	243.12	1,930.48	491.78
2018-11-06	242.46	1,930.48	492.90
2018-11-05	239.86	1,924.04	495.56
2018-11-02	247.03	1,936.93	486.96
2018-11-01	232.68	1,943.38	514.22
2018-10-31	226.81	1,946.60	526.24
2018-10-30	223.68	1,940.15	530.30
2018-10-29	226.21	1,943.38	526.41
2018-10-26	224.31	1,946.60	531.06
2018-10-25	228.74	1,946.60	522.57
2018-10-24	231.90	1,994.94	531.20
2018-10-23	232.53	2,017.50	536.79
2018-10-22	242.64	2,098.08	541.51
2018-10-19	235.06	2,065.85	546.41
2018-10-18	233.16	2,149.65	575.24
2018-10-16	233.79	2,220.55	595.21
2018-10-15	233.16	2,207.66	592.66
2018-10-12	237.59	2,207.66	583.58
2018-10-11	230.63	2,249.56	610.63
2018-10-10	243.28	2,301.13	599.48
2018-10-09	242.64	2,301.13	600.77
2018-10-08	243.28	2,317.24	604.17
2018-10-05	247.70	2,349.47	604.48
2018-10-04	248.33	2,378.48	611.53
2018-10-03	253.39	2,388.15	604.08
2018-10-02	254.02	2,365.59	596.45
2018-09-28	262.24	2,378.48	584.21
2018-09-27	261.61	2,378.48	585.40
2018-09-26	262.87	2,394.59	587.46
2018-09-24	258.45	2,362.36	586.95
2018-09-21	264.77	2,404.26	586.53
2018-09-20	258.45	2,446.16	610.33
2018-09-19	257.18	2,478.39	621.87
2018-09-18	253.39	2,478.39	629.62
2018-09-17	251.49	2,462.28	628.97
2018-09-14	255.92	2,488.06	627.15
2018-09-13	252.76	2,494.51	635.49
2018-09-12	245.17	2,471.95	645.12
2018-09-11	245.17	2,497.73	652.59
2018-09-10	248.33	2,513.85	650.39
2018-09-07	251.49	2,475.17	632.64
2018-09-06	252.76	2,396.21	607.63
2018-09-05	254.65	2,373.86	597.54
2018-09-04	264.77	2,408.97	587.82
2018-09-03	260.98	2,373.86	585.32
2018-08-31	262.24	2,408.97	592.63
2018-08-30	266.03	2,313.21	559.29
2018-08-29	269.19	2,319.60	555.37
2018-08-28	268.56	2,172.76	516.65
2018-08-27	267.30	2,051.46	485.75
2018-08-24	259.08	2,035.50	494.71
2018-08-23	259.71	2,016.35	488.35
2018-08-22	262.24	2,013.16	483.36
2018-08-21	260.34	2,022.73	489.08
2018-08-20	258.45	2,019.54	491.31
2018-08-17	253.39	2,006.77	496.16
2018-08-16	252.76	2,035.50	505.37
2018-08-15	254.02	2,054.65	508.62
2018-08-14	260.34	2,029.12	490.86
2018-08-13	262.24	2,016.35	484.24
2018-08-10	266.67	2,019.54	478.06
2018-08-09	270.46	2,038.69	477.31
2018-08-08	267.30	2,006.77	473.59
2018-08-07	266.03	1,971.66	465.97
2018-08-06	260.98	1,974.85	474.79
2018-08-03	258.45	2,006.77	487.75
2018-08-02	259.08	2,067.42	503.60
2018-08-01	266.67	2,102.53	500.69
2018-07-31	270.46	2,092.96	491.96
2018-07-30	271.72	2,147.22	504.54
2018-07-27	272.36	2,182.34	512.95
2018-07-26	272.36	2,211.07	520.66
2018-07-25	275.52	2,242.99	523.94
2018-07-24	271.72	2,239.79	529.44
2018-07-23	266.67	2,230.22	535.51
2018-07-20	266.03	2,239.79	539.23
2018-07-19	262.87	2,252.56	548.32
2018-07-18	264.14	2,239.79	542.56
2018-07-17	266.03	2,249.37	541.84
2018-07-16	269.83	2,271.72	541.30
2018-07-13	269.83	2,274.91	542.17
2018-07-12	269.19	2,287.68	546.72
2018-07-11	266.67	2,297.25	553.80
2018-07-10	271.72	2,370.67	564.65
2018-07-09	272.36	2,370.67	563.52
2018-07-06	265.40	2,265.33	547.32
2018-07-05	264.14	2,198.30	531.16
2018-07-04	263.51	2,262.14	549.82
2018-07-03	267.93	2,290.87	549.81
2018-06-29	272.36	2,313.21	548.09
2018-06-28	266.67	2,297.25	553.80
2018-06-27	264.77	2,322.79	564.20
2018-06-26	271.72	2,389.82	569.80
2018-06-25	272.99	2,354.71	558.12
2018-06-22	277.41	2,370.67	554.63
2018-06-21	276.15	2,383.44	560.23
2018-06-20	282.47	2,386.63	550.15
2018-06-19	279.31	2,383.44	554.73
2018-06-15	288.79	2,440.90	553.53
2018-06-14	291.32	2,453.66	552.57
2018-06-13	294.48	2,476.01	553.01
2018-06-12	299.54	2,485.58	547.14
2018-06-11	298.91	2,498.35	551.37
2018-06-08	296.38	2,476.57	550.03
2018-06-07	303.97	2,470.35	536.28
2018-06-06	300.80	2,473.46	542.07
2018-06-05	298.28	2,467.23	544.59
2018-06-04	297.01	2,454.79	543.51
2018-06-01	291.32	2,448.56	551.27
2018-05-31	291.32	2,417.45	543.32
2018-05-30	284.37	2,489.02	573.58
2018-05-29	290.69	2,517.02	569.85
2018-05-28	294.48	2,523.25	564.98
2018-05-25	292.59	2,545.03	573.75
2018-05-24	293.22	2,532.58	569.50
2018-05-23	291.95	2,541.92	574.04
2018-05-21	299.54	2,554.37	564.36
2018-05-18	296.38	2,563.70	572.01
2018-05-17	295.11	2,573.04	576.52
2018-05-16	296.38	2,579.26	575.93
2018-05-15	297.64	2,576.15	573.00
2018-05-14	301.44	2,579.26	567.42
2018-05-11	295.75	2,607.27	584.09
2018-05-10	291.95	2,560.59	578.80
2018-05-09	288.79	2,601.04	594.73
2018-05-08	287.53	2,601.04	596.99
2018-05-07	281.84	2,560.59	596.78
2018-05-04	280.57	2,576.15	603.19
2018-05-03	285.00	2,576.15	595.10
2018-05-02	290.06	2,585.48	588.48
2018-04-30	292.59	2,582.37	583.26
2018-04-27	284.37	2,594.82	601.10
2018-04-26	281.71	2,566.81	598.64
2018-04-25	285.49	2,585.48	596.65
2018-04-24	289.26	2,585.48	589.90
2018-04-23	284.23	2,557.48	591.64
2018-04-20	286.11	2,563.70	589.87
2018-04-19	291.14	2,579.26	584.98
2018-04-18	285.49	2,548.14	586.96
2018-04-17	281.71	2,563.70	597.83
2018-04-16	284.86	2,479.68	570.30
2018-04-13	291.77	2,498.35	563.23
2018-04-12	292.40	2,476.57	556.61
2018-04-11	293.03	2,473.46	554.77
2018-04-10	290.52	2,482.79	561.38
2018-04-09	284.86	2,498.35	575.15
2018-04-06	278.57	2,467.23	578.14
2018-04-04	274.17	2,454.79	582.80
2018-04-03	284.23	2,461.01	566.53
2018-03-29	282.34	2,467.23	571.45
2018-03-28	281.71	2,405.00	556.25
2018-03-27	291.14	2,588.60	587.37
2018-03-26	288.63	2,585.48	591.01
2018-03-23	284.23	2,601.04	602.98
2018-03-22	294.92	2,622.82	589.47
2018-03-21	298.69	2,688.17	599.33
2018-03-20	301.21	2,685.06	594.17
2018-03-19	300.58	2,697.51	598.37
2018-03-16	299.95	2,681.95	595.58
2018-03-15	300.58	2,638.38	583.61
2018-03-14	299.95	2,597.93	574.57
2018-03-13	301.21	2,597.93	572.45
2018-03-12	300.58	2,588.60	571.18
2018-03-09	293.66	2,582.37	581.39
2018-03-08	289.89	2,625.94	599.16
2018-03-07	283.60	2,622.82	609.81
2018-03-06	287.37	2,638.38	606.91
2018-03-05	279.83	2,632.16	619.32
2018-03-02	288.63	2,657.05	609.43
2018-03-01	293.66	2,666.39	602.74
2018-02-28	291.14	2,663.28	606.46
2018-02-27	296.80	2,610.38	583.05
2018-02-26	299.95	2,622.82	580.79
2018-02-23	296.18	2,613.49	584.92
2018-02-22	292.40	2,607.27	589.92
2018-02-21	298.06	2,666.39	594.96
2018-02-20	290.52	2,619.71	596.44
2018-02-15	293.03	2,641.50	597.53
2018-02-14	286.11	2,610.38	601.96
2018-02-13	278.57	2,619.71	618.42
2018-02-12	272.91	2,613.49	627.66
2018-02-09	272.91	2,638.38	634.33
2018-02-08	284.86	2,719.29	632.56
2018-02-07	282.97	2,775.30	650.79
2018-02-06	288.00	2,769.08	639.45
2018-02-05	307.50	2,793.97	610.19
2018-02-02	312.53	2,846.87	614.35
2018-02-01	313.15	2,840.65	611.76
2018-01-31	316.30	2,837.54	605.63
2018-01-30	313.15	2,828.20	608.74
2018-01-29	316.93	2,809.53	597.85
2018-01-26	319.44	2,840.65	601.08
2018-01-25	313.78	2,809.53	603.15
2018-01-24	316.93	2,793.97	594.12
2018-01-23	316.30	2,750.41	584.70
2018-01-22	308.75	2,797.09	608.76
2018-01-19	307.50	2,775.30	605.60
2018-01-18	306.24	2,775.30	607.79
2018-01-17	303.72	2,793.97	616.82
2018-01-16	303.09	2,793.97	617.94
2018-01-15	296.80	2,775.30	624.61
2018-01-12	296.18	2,793.97	630.48
2018-01-11	293.03	2,793.97	636.32
2018-01-10	293.03	2,765.97	629.20
2018-01-09	292.40	2,765.97	630.36
2018-01-08	290.52	2,762.86	633.10
2018-01-05	289.26	2,784.64	641.06
2018-01-04	288.63	2,775.30	639.86
2018-01-03	286.11	2,809.53	653.54
2018-01-02	285.49	2,815.76	656.39
2017-12-29	277.94	2,837.54	677.25
2017-12-28	277.94	2,862.43	683.84
2017-12-27	274.79	2,862.43	690.41
2017-12-22	273.54	2,837.54	686.41
2017-12-21	271.65	2,859.32	696.26
2017-12-20	270.39	2,825.09	689.73
2017-12-19	269.76	2,809.53	686.86
2017-12-18	267.88	2,815.76	692.59
2017-12-15	265.36	2,793.97	692.08
2017-12-14	268.51	2,713.07	663.37
2017-12-13	270.39	2,632.16	637.64
2017-12-12	264.73	2,585.48	636.29
2017-12-11	266.62	2,647.72	649.47
2017-12-08	262.85	2,563.70	634.11
2017-12-07	258.44	2,529.47	633.58
2017-12-06	257.19	2,554.37	643.13
2017-12-05	265.36	2,582.37	634.17
2017-12-04	269.14	2,588.60	628.35
2017-12-01	268.51	2,591.71	630.44
2017-11-30	270.39	2,560.59	618.32
2017-11-29	275.42	2,582.37	614.49
2017-11-28	275.42	2,622.82	625.27
2017-11-27	276.05	2,622.82	624.05
2017-11-24	277.94	2,700.62	641.02
2017-11-23	276.05	2,685.06	640.60
2017-11-22	280.45	2,709.96	638.58
2017-11-21	276.68	2,582.37	612.11
2017-11-20	269.14	2,569.92	623.29
2017-11-17	269.14	2,585.48	627.51
2017-11-16	267.25	2,591.71	632.94
2017-11-15	265.99	2,613.49	641.41
2017-11-14	269.76	2,591.71	627.95
2017-11-13	269.76	2,594.82	628.79
2017-11-10	269.14	2,576.15	624.98
2017-11-09	268.51	2,591.71	630.44
2017-11-08	266.62	2,579.26	630.80
2017-11-07	267.25	2,551.25	621.92
2017-11-06	262.22	2,591.71	643.12
2017-11-03	262.22	2,591.71	643.12
2017-11-02	260.33	2,591.71	647.01
2017-11-01	261.59	2,585.48	642.69
2017-10-31	257.82	2,548.14	640.09
2017-10-30	258.70	2,554.37	640.00
2017-10-27	259.31	2,529.47	631.81
2017-10-26	256.86	2,532.58	637.71
2017-10-25	258.08	2,541.92	637.79
2017-10-24	256.86	2,557.48	644.68
2017-10-23	258.08	2,529.47	634.32
2017-10-20	260.53	2,573.04	641.41
2017-10-19	256.86	2,560.59	645.56
2017-10-18	262.98	2,529.47	624.41
2017-10-17	262.98	2,532.58	625.27
2017-10-16	262.37	2,535.69	627.35
2017-10-13	259.92	2,560.59	639.22
2017-10-12	259.92	2,520.14	627.98
2017-10-11	258.08	2,582.37	649.09
2017-10-10	259.92	2,663.28	667.75
2017-10-09	258.08	2,660.17	670.82
2017-10-06	259.31	2,685.06	675.12
2017-10-04	258.08	2,697.51	681.24
2017-10-03	255.64	2,709.96	690.12
2017-09-29	247.68	2,685.06	701.05
2017-09-28	246.45	2,685.06	703.88
2017-09-27	250.13	2,741.07	711.44
2017-09-26	248.90	2,734.85	712.50
2017-09-25	248.29	2,681.95	698.74
2017-09-22	251.96	2,691.28	693.06
2017-09-21	255.02	2,700.62	688.85
2017-09-20	255.02	2,725.51	695.87
2017-09-19	254.41	2,716.18	694.61
2017-09-18	255.02	2,731.74	697.62
2017-09-15	251.35	2,753.52	712.16
2017-09-14	251.35	2,703.73	697.99
2017-09-13	251.96	2,725.51	702.79
2017-09-12	253.19	2,747.30	706.17
2017-09-11	253.19	2,793.97	719.39
2017-09-08	249.51	2,711.51	704.40
2017-09-07	247.68	2,699.13	705.09
2017-09-06	248.29	2,717.70	709.01
2017-09-05	250.13	2,705.32	701.23
2017-09-04	250.13	2,692.93	697.69
2017-09-01	251.96	2,686.74	691.77
2017-08-31	251.96	2,665.07	685.61
2017-08-30	253.19	2,764.15	710.94
2017-08-29	248.90	2,866.33	750.19
2017-08-28	250.74	2,891.10	752.80
2017-08-25	249.51	2,891.10	755.79
2017-08-24	245.23	2,909.68	771.79
2017-08-22	244.62	2,875.62	763.46
2017-08-21	241.56	2,875.62	771.19
2017-08-18	239.72	2,875.62	775.90
2017-08-17	243.39	2,847.75	758.42
2017-08-16	244.01	2,847.75	756.89
2017-08-15	240.95	2,878.72	773.66
2017-08-14	241.56	2,810.60	752.15
2017-08-11	238.50	2,822.98	763.52
2017-08-10	244.62	2,810.60	744.59
2017-08-09	248.29	2,773.44	725.01
2017-08-08	249.51	2,764.15	719.46
2017-08-07	247.07	2,788.92	732.38
2017-08-04	245.84	2,748.67	723.69
2017-08-03	245.84	2,739.38	721.00
2017-08-02	245.84	2,776.54	731.75
2017-08-01	245.23	2,748.67	725.15
2017-07-31	241.56	2,726.99	727.68
2017-07-28	238.50	2,705.32	728.76
2017-07-27	240.33	2,665.07	712.46
2017-07-26	237.88	2,668.16	719.26
2017-07-25	236.66	2,683.64	726.84
2017-07-24	237.27	2,702.22	730.85
2017-07-21	235.44	2,686.74	730.78
2017-07-20	234.82	2,717.70	741.55
2017-07-19	234.21	2,705.32	739.38
2017-07-18	232.38	2,634.10	722.59
2017-07-17	232.38	2,621.72	718.87
2017-07-14	231.15	2,609.33	718.15
2017-07-13	230.54	2,584.56	712.18
2017-07-12	226.87	2,531.92	705.20
2017-07-11	225.03	2,541.21	712.60
2017-07-10	220.13	2,618.62	749.21
2017-07-07	218.30	2,624.81	756.06
2017-07-06	220.13	2,661.97	762.76
2017-07-05	219.52	2,665.07	765.38
2017-07-04	218.30	2,658.87	766.76
2017-07-03	221.36	2,742.47	784.52
2017-06-30	221.36	2,720.80	777.78
2017-06-29	222.58	2,745.57	782.12
2017-06-28	220.75	2,742.47	786.21
2017-06-27	221.36	2,798.21	801.86
2017-06-26	221.97	2,816.79	805.92
2017-06-23	220.75	2,844.66	818.07
2017-06-22	220.13	2,875.62	829.49
2017-06-21	218.91	2,894.20	838.89
2017-06-20	220.75	2,931.35	845.10
2017-06-19	221.97	2,925.16	839.58
2017-06-16	218.30	2,946.84	857.23
2017-06-15	217.68	2,962.32	863.95
2017-06-14	221.36	2,980.90	858.71
2017-06-13	221.36	2,965.41	853.90
2017-06-12	220.13	2,934.45	847.87
2017-06-09	223.19	2,875.62	820.69
2017-06-08	223.19	2,776.54	790.03
2017-06-07	221.97	2,785.82	796.30
2017-06-06	221.97	2,692.93	767.45
2017-06-05	220.75	2,624.81	749.52
2017-06-02	221.36	2,620.17	746.46
2017-06-01	218.30	2,635.35	759.37
2017-05-31	218.30	2,662.67	767.95
2017-05-29	218.30	2,689.99	776.54
2017-05-26	217.07	2,614.10	755.99
2017-05-25	216.46	2,632.31	763.40
2017-05-24	214.01	2,662.67	779.80
2017-05-23	214.62	2,683.92	784.84
2017-05-22	214.01	2,677.85	784.63
2017-05-19	211.56	2,759.82	817.89
2017-05-18	210.95	2,677.85	793.34
2017-05-17	213.40	2,680.89	787.33
2017-05-16	213.40	2,744.64	807.67
2017-05-15	213.40	2,775.00	817.36
2017-05-12	210.34	2,775.00	826.40
2017-05-11	209.73	2,802.32	837.06
2017-05-10	207.89	2,768.93	831.80
2017-05-09	206.67	2,790.18	842.45
2017-05-08	202.99	2,756.78	842.85
2017-05-05	201.77	2,759.82	847.68
2017-05-04	204.83	2,832.68	862.07
2017-05-02	203.61	2,917.69	893.95
2017-04-28	203.61	2,920.72	894.95
2017-04-27	204.22	2,932.87	896.94
2017-04-26	202.38	2,951.08	909.01
2017-04-25	201.17	2,935.90	908.05
2017-04-24	197.51	2,951.08	925.52
2017-04-21	195.69	3,004.21	949.82
2017-04-20	196.30	3,034.57	957.91
2017-04-19	193.86	2,966.26	943.43
2017-04-18	193.86	2,932.87	932.06
2017-04-13	198.73	3,049.75	954.37
2017-04-12	199.34	2,908.58	905.07
2017-04-11	196.91	2,890.36	907.17
2017-04-10	198.73	2,878.22	896.95
2017-04-07	198.73	2,826.61	879.68
2017-04-06	198.73	2,826.61	879.68
2017-04-05	199.95	2,781.07	860.52
2017-04-03	198.12	2,781.07	866.40
2017-03-31	197.51	2,680.89	834.70
2017-03-30	199.34	2,702.14	836.10
2017-03-29	199.95	2,723.39	841.29
2017-03-28	199.95	2,771.96	857.49
2017-03-27	198.12	2,589.81	802.25
2017-03-24	200.56	2,620.17	805.04
2017-03-23	199.34	2,589.81	798.58
2017-03-22	199.34	2,544.27	783.37
2017-03-21	202.38	2,626.24	801.59
2017-03-20	201.17	2,629.28	806.24
2017-03-17	199.34	2,632.31	812.78
2017-03-16	198.73	2,620.17	810.57
2017-03-15	193.26	2,623.20	828.61
2017-03-14	193.26	2,641.42	834.82
2017-03-13	193.26	2,638.38	833.79
2017-03-10	190.21	2,638.38	843.57
2017-03-09	189.61	2,580.70	825.64
2017-03-08	192.04	2,598.92	824.16
2017-03-07	191.43	2,598.92	826.09
2017-03-06	190.21	2,611.06	834.16
2017-03-03	190.21	2,586.77	825.79
2017-03-02	191.43	2,601.95	827.13
2017-03-01	192.65	2,538.20	801.49
2017-02-28	192.65	2,519.98	795.27
2017-02-27	195.08	2,553.38	799.20
2017-02-24	195.69	2,562.49	800.43
2017-02-23	196.30	2,571.59	801.66
2017-02-22	196.30	2,541.23	791.41
2017-02-21	194.47	2,535.16	794.87
2017-02-20	196.30	2,468.37	766.82
2017-02-17	195.08	2,444.09	762.16
2017-02-16	195.69	2,438.01	758.34
2017-02-15	193.86	2,425.87	759.54
2017-02-14	190.82	2,462.30	781.05
2017-02-13	190.21	2,395.51	759.89
2017-02-10	189.61	2,371.22	753.31
2017-02-09	188.39	2,371.22	756.91
2017-02-08	188.39	2,359.08	752.70
2017-02-07	185.95	2,365.15	762.08
2017-02-06	185.95	2,359.08	759.95
2017-02-03	182.91	2,313.54	753.10
2017-02-02	184.13	2,219.43	716.33
2017-02-01	185.95	2,146.57	685.64
2017-01-27	186.56	2,149.60	685.03
2017-01-26	186.56	2,158.71	688.21
2017-01-25	182.30	2,158.71	700.10
2017-01-24	181.09	2,158.71	703.56
2017-01-23	180.48	2,146.57	700.97
2017-01-20	181.09	2,149.60	700.32
2017-01-19	182.91	2,152.64	696.23
2017-01-18	182.91	2,146.57	694.08
2017-01-17	180.48	2,179.96	712.88
2017-01-16	178.65	2,179.96	718.21
2017-01-13	181.09	2,198.18	717.60
2017-01-12	180.48	2,161.75	706.39
2017-01-11	181.09	2,176.93	710.04
2017-01-10	178.05	2,183.00	721.09
2017-01-09	176.83	2,158.71	715.92
2017-01-06	175.61	2,170.85	723.93
2017-01-05	175.00	2,143.53	715.82
2017-01-04	171.35	2,113.17	715.61
2017-01-03	171.35	2,122.28	718.96
2016-12-30	168.92	2,085.85	712.83
2016-12-29	167.09	2,094.96	721.79
2016-12-28	165.88	2,088.89	723.27
2016-12-23	164.66	2,046.38	710.99
2016-12-22	165.88	2,019.06	697.01
2016-12-21	167.70	2,052.45	704.05
2016-12-20	166.49	2,037.27	702.02
2016-12-19	167.70	2,055.49	705.18
2016-12-16	170.14	2,064.60	701.30
2016-12-15	170.14	2,055.49	697.93
2016-12-14	175.61	2,082.81	691.99
2016-12-13	175.00	2,079.78	692.64
2016-12-12	174.40	2,128.35	712.10
2016-12-09	179.26	2,161.75	709.90
2016-12-08	179.87	2,183.00	715.73
2016-12-07	179.87	2,204.25	723.33
2016-12-06	178.05	2,176.93	718.90
2016-12-05	176.22	2,143.53	712.23
2016-12-02	176.83	2,155.67	714.83
2016-12-01	181.09	2,088.89	678.72
2016-11-30	179.87	2,097.99	685.36
2016-11-29	178.65	2,085.85	684.43
2016-11-28	179.87	2,073.71	676.68
2016-11-25	178.65	2,061.56	675.72
2016-11-24	176.83	1,994.77	656.70
2016-11-23	178.65	1,973.52	644.12
2016-11-22	178.65	1,949.23	635.40
2016-11-21	174.40	1,924.95	637.97
2016-11-18	173.18	1,970.49	657.92
2016-11-17	172.57	1,991.74	667.41
2016-11-16	173.79	1,991.74	664.00
2016-11-15	173.79	1,988.70	662.89
2016-11-14	172.57	2,009.95	674.10
2016-11-11	176.22	2,088.89	692.44
2016-11-10	180.48	2,149.60	702.06
2016-11-09	175.00	2,107.10	702.57
2016-11-08	180.48	2,146.57	700.97
2016-11-07	179.87	2,161.75	708.14
2016-11-04	178.05	2,131.39	702.53
2016-11-03	178.65	2,131.39	700.77
2016-11-02	179.87	2,094.96	684.28
2016-11-01	183.52	2,052.45	659.19
2016-10-31	181.09	1,979.59	639.84
2016-10-28	181.45	1,961.38	632.41
2016-10-27	183.23	2,006.92	643.89
2016-10-26	185.60	2,019.06	641.97
2016-10-25	188.56	2,046.38	643.82
2016-10-24	189.16	1,955.31	610.80
2016-10-20	186.19	1,943.16	613.91
2016-10-19	185.01	1,970.49	626.47
2016-10-18	186.19	1,967.45	622.40
2016-10-17	182.05	1,994.77	642.71
2016-10-14	184.42	1,994.77	636.52
2016-10-13	182.05	2,003.88	645.94
2016-10-12	186.19	2,034.24	645.73
2016-10-11	187.38	2,043.35	645.83
2016-10-07	191.53	2,046.38	636.26
2016-10-06	192.71	2,076.74	643.65
2016-10-05	190.34	2,076.74	649.72
2016-10-04	189.16	2,076.74	652.79
2016-10-03	187.97	2,052.45	647.46
2016-09-30	184.42	1,979.59	631.18
2016-09-29	190.34	1,967.45	612.08
2016-09-28	188.56	1,961.38	614.36
2016-09-27	187.97	1,958.34	614.78
2016-09-26	185.60	1,979.59	628.15
2016-09-23	188.56	1,949.23	610.15
2016-09-22	190.34	2,040.31	637.17
2016-09-21	188.56	2,064.60	650.13
2016-09-20	187.97	2,076.74	655.89
2016-09-19	187.38	2,082.81	659.56
2016-09-15	185.60	2,061.56	656.85
2016-09-14	183.82	2,043.35	655.17
2016-09-13	184.42	2,055.49	657.87
2016-09-12	185.01	2,073.71	662.68
2016-09-09	194.49	2,107.10	649.47
2016-09-08	190.93	2,088.98	652.40
2016-09-07	189.75	2,082.95	653.39
2016-09-06	189.75	2,064.83	647.14
2016-09-05	187.97	2,073.89	654.90
2016-09-02	183.23	2,104.08	678.19
2016-09-01	183.23	2,119.18	683.52
2016-08-31	180.27	2,128.24	695.04
2016-08-30	180.27	2,143.33	700.42
2016-08-29	178.49	2,176.54	717.46
2016-08-26	179.68	2,182.58	716.16
2016-08-25	177.90	2,146.35	708.34
2016-08-24	177.90	2,158.43	712.68
2016-08-23	180.27	2,155.41	704.73
2016-08-22	180.27	2,116.16	690.73
2016-08-19	179.08	2,110.12	691.92
2016-08-18	180.86	2,122.20	691.21
2016-08-17	177.30	2,131.25	704.62
2016-08-16	178.49	2,119.18	696.86
2016-08-15	179.68	2,149.37	704.28
2016-08-12	176.71	2,161.45	717.26
2016-08-11	174.34	2,170.51	727.62
2016-08-10	173.16	2,140.31	720.16
2016-08-09	173.16	2,122.20	713.52
2016-08-08	173.16	2,143.33	721.26
2016-08-05	169.60	2,164.47	739.93
2016-08-04	165.45	2,170.51	755.33
2016-08-03	164.27	2,191.64	767.16
2016-08-01	169.60	2,185.60	747.77
2016-07-29	166.05	2,191.64	761.37
2016-07-28	169.60	2,215.80	758.97
2016-07-27	168.42	2,212.78	761.64
2016-07-26	169.60	2,200.70	753.37
2016-07-25	167.23	2,152.39	742.86
2016-07-22	166.64	2,134.27	737.94
2016-07-21	167.23	2,088.98	719.13
2016-07-20	166.64	2,095.02	723.22
2016-07-19	163.08	2,119.18	743.52
2016-07-18	164.86	2,161.45	753.82
2016-07-15	164.27	2,276.18	799.15
2016-07-14	162.49	2,297.32	813.29
2016-07-13	159.53	2,309.39	828.37
2016-07-12	158.34	2,282.22	822.11
2016-07-11	153.60	2,167.49	794.11
2016-07-08	150.64	2,158.43	801.06
2016-07-07	151.83	2,194.66	811.21
2016-07-06	149.46	2,182.58	815.02
2016-07-05	152.42	2,143.33	788.73
2016-07-04	156.57	2,043.70	735.53
2016-06-30	153.01	1,968.21	717.44
2016-06-29	148.86	1,886.69	698.31
2016-06-28	145.31	1,847.44	693.88
2016-06-27	145.31	1,841.40	691.41
2016-06-24	145.90	1,796.11	671.09
2016-06-23	153.01	1,883.67	684.03
2016-06-22	152.42	1,907.83	695.44
2016-06-21	149.46	1,901.79	702.46
2016-06-20	147.09	1,874.62	699.16
2016-06-17	144.12	1,832.35	691.55
2016-06-16	142.35	1,829.33	696.11
2016-06-15	146.49	1,841.40	687.61
2016-06-14	146.49	1,862.54	696.18
2016-06-13	147.68	1,886.69	702.13
2016-06-10	153.60	2,031.62	740.53
2016-06-08	156.57	2,013.50	723.76
2016-06-07	155.97	1,963.94	706.31
2016-06-06	153.01	1,937.71	705.38
2016-06-03	151.83	1,882.32	687.18
2016-06-02	150.64	1,888.15	693.23
2016-06-01	148.86	1,835.68	677.81
2016-05-31	150.05	1,835.68	674.12
2016-05-30	147.09	1,812.36	673.96
2016-05-27	146.49	1,809.44	674.64
2016-05-26	144.72	1,818.19	683.84
2016-05-25	144.12	1,786.12	672.61
2016-05-24	138.20	1,789.03	693.05
2016-05-23	137.01	1,762.80	685.95
2016-05-20	138.79	1,751.14	675.21
2016-05-19	135.59	1,721.98	673.37
2016-05-18	136.54	1,733.65	675.20
2016-05-17	140.57	1,759.88	673.12
2016-05-16	137.61	1,751.14	679.08
2016-05-13	135.59	1,786.12	700.59
2016-05-12	137.61	1,800.69	699.94
2016-05-11	139.38	1,812.36	698.87
2016-05-10	142.35	1,783.20	677.07
2016-05-09	140.57	1,797.78	688.87
2016-05-06	139.38	1,783.20	686.69
2016-05-05	143.53	1,765.71	666.11
2016-05-04	145.31	1,713.24	639.17
2016-05-03	145.90	1,739.48	648.06
2016-04-29	150.64	1,736.56	632.75
2016-04-28	154.79	1,730.73	618.53
2016-04-27	154.67	1,713.24	611.99
2016-04-26	155.26	1,695.75	603.50
2016-04-25	153.49	1,675.34	600.35
2016-04-22	156.43	1,663.68	587.77
2016-04-21	158.20	1,654.94	579.68
2016-04-20	152.91	1,649.11	591.60
2016-04-19	155.85	1,649.11	583.65
2016-04-18	152.32	1,684.09	607.08
2016-04-15	154.08	1,631.61	581.52
2016-04-14	155.26	1,617.04	572.67
2016-04-13	152.91	1,605.38	574.31
2016-04-12	144.67	1,593.72	592.24
2016-04-11	144.67	1,605.38	597.01
2016-04-08	142.91	1,590.80	596.07
2016-04-07	141.73	1,587.89	598.25
2016-04-06	141.14	1,576.23	595.12
2016-04-05	139.97	1,576.23	598.53
2016-04-01	144.08	1,587.89	591.52
2016-03-31	147.61	1,605.38	588.73
2016-03-30	148.79	1,622.87	592.50
2016-03-29	142.32	1,605.38	603.77
2016-03-24	142.32	1,619.95	609.79
2016-03-23	145.85	1,672.43	620.94
2016-03-22	145.85	1,619.95	599.60
2016-03-21	145.85	1,634.53	605.53
2016-03-18	146.44	1,631.61	602.66
2016-03-17	144.08	1,622.87	605.85
2016-03-16	141.73	1,619.95	611.52
2016-03-15	142.32	1,634.53	615.80
2016-03-14	143.50	1,660.77	623.12
2016-03-11	141.14	1,669.51	633.80
2016-03-10	138.79	1,660.77	637.37
2016-03-09	138.79	1,663.68	638.59
2016-03-08	138.79	1,704.49	655.68
2016-03-07	140.55	1,628.70	618.63
2016-03-04	139.97	1,584.97	602.17
2016-03-03	137.03	1,538.33	591.20
2016-03-02	137.61	1,520.84	582.13
2016-03-01	130.09	1,503.35	596.85
2016-02-29	127.03	1,497.52	603.67
2016-02-26	130.32	1,515.01	601.20
2016-02-25	124.44	1,497.52	611.78
2016-02-24	127.73	1,512.09	607.89
2016-02-23	130.79	1,564.57	621.24
2016-02-22	131.26	1,547.07	612.21
2016-02-19	128.67	1,561.65	626.65
2016-02-18	130.09	1,561.65	622.19
2016-02-17	124.67	1,561.65	639.58
2016-02-16	127.03	1,587.89	643.47
2016-02-15	124.91	1,637.44	672.51
2016-02-12	117.85	1,631.61	694.86
2016-02-11	119.97	1,532.50	642.15
2016-02-05	129.14	1,547.07	618.79
2016-02-04	127.97	1,520.84	610.99
2016-02-03	125.85	1,538.33	625.40
2016-02-02	130.79	1,573.31	625.03
2016-02-01	132.20	1,593.72	629.41
2016-01-29	133.38	1,590.80	624.49
2016-01-28	128.20	1,596.63	643.47
2016-01-27	126.09	1,564.57	636.25
2016-01-26	123.73	1,582.06	651.81
2016-01-25	129.85	1,593.72	636.88
2016-01-22	127.26	1,535.41	619.62
2016-01-21	120.68	1,552.90	649.02
2016-01-20	124.20	1,576.23	647.63
2016-01-19	133.38	1,579.14	619.49
2016-01-18	128.91	1,573.31	630.99
2016-01-15	131.73	1,625.78	644.73
2016-01-14	135.85	1,660.77	646.56
2016-01-13	137.61	1,678.26	648.38
2016-01-12	134.08	1,689.92	664.64
2016-01-11	136.44	1,689.92	657.04
2016-01-08	143.50	1,713.24	644.67
2016-01-07	141.73	1,713.24	650.11
2016-01-06	148.79	1,721.98	632.34
2016-01-05	151.73	1,742.39	631.89
2016-01-04	152.32	1,751.14	633.65
2015-12-31	159.96	1,759.88	615.44
2015-12-30	160.55	1,762.80	614.94
2015-12-29	161.14	1,751.14	608.87
2015-12-28	159.96	1,748.22	610.95
2015-12-24	162.32	1,719.07	593.46
2015-12-23	161.14	1,727.82	599.94
2015-12-22	158.79	1,745.31	613.06
2015-12-21	158.79	1,730.73	607.43
2015-12-18	158.79	1,707.41	598.41
2015-12-17	159.96	1,716.15	598.62
2015-12-16	158.20	1,719.07	604.52
2015-12-15	152.91	1,754.05	633.10
2015-12-14	153.49	1,762.80	634.85
2015-12-11	155.26	1,800.69	644.62
2015-12-10	157.61	1,791.95	634.42
2015-12-09	158.79	1,821.10	642.35
2015-12-08	159.96	1,818.19	637.87
2015-12-07	164.67	1,826.93	628.05
2015-12-04	164.08	1,835.68	632.99
2015-12-03	165.85	1,824.02	623.74
2015-12-02	167.02	1,829.85	622.73
2015-12-01	165.85	1,832.76	627.03
2015-11-30	161.14	1,838.59	642.36
2015-11-27	162.32	1,882.32	655.70
2015-11-26	167.61	1,905.64	649.47
2015-11-25	167.61	1,905.64	649.47
2015-11-24	168.20	1,923.13	654.34
2015-11-23	169.37	1,961.03	665.12
2015-11-20	169.96	1,981.44	671.01
2015-11-19	167.02	2,010.59	690.42
2015-11-18	163.49	1,952.28	678.88
2015-11-17	164.67	1,958.11	677.62
2015-11-16	161.14	1,969.77	692.59
2015-11-13	165.85	2,010.59	693.92
2015-11-12	172.31	2,051.40	690.04
2015-11-11	165.26	2,045.57	708.86
2015-11-10	165.85	2,106.79	730.10
2015-11-09	168.79	2,124.28	727.53
2015-11-06	171.14	2,106.79	713.90
2015-11-05	172.90	2,106.79	708.63
2015-11-04	173.49	2,103.87	705.83
2015-11-03	168.20	2,089.30	716.30
2015-11-02	165.26	2,086.38	724.25
2015-10-30	168.79	2,103.87	719.94
2015-10-29	169.96	2,103.87	716.36
2015-10-28	171.96	2,098.04	708.22
2015-10-27	174.25	2,095.13	700.40
2015-10-26	173.68	2,086.38	698.88
2015-10-23	174.82	2,109.70	704.04
2015-10-22	170.82	2,086.38	707.33
2015-10-20	171.96	2,124.28	717.86
2015-10-19	173.11	2,133.02	717.64
2015-10-16	173.11	2,165.09	729.38
2015-10-15	171.39	2,170.92	736.78
2015-10-14	165.66	2,176.75	757.00
2015-10-13	167.95	2,170.92	747.50
2015-10-12	169.67	2,176.75	744.27
2015-10-09	165.66	2,182.58	759.20
2015-10-08	165.09	2,168.01	755.56
2015-10-07	166.81	2,168.01	750.05
2015-10-06	158.79	2,144.69	767.37
2015-10-05	159.37	2,130.11	759.83
2015-10-02	155.36	2,162.18	785.88
2015-09-30	147.34	2,159.26	813.42
2015-09-29	143.91	2,173.84	832.26
2015-09-25	151.92	2,217.56	819.95
2015-09-24	150.78	2,232.14	829.96
2015-09-23	153.07	2,232.14	821.55
2015-09-22	157.65	2,255.46	814.22
2015-09-21	157.65	2,214.65	798.38
2015-09-18	160.51	2,220.48	790.74
2015-09-17	158.22	2,208.82	794.13
2015-09-16	159.94	2,182.58	778.12
2015-09-15	153.64	2,165.09	793.03
2015-09-14	155.93	2,168.01	786.18
2015-09-11	154.79	2,211.73	807.33
2015-09-10	155.36	2,159.26	784.74
2015-09-09	161.66	2,124.28	750.08
2015-09-08	151.92	2,014.37	739.29
2015-09-07	143.91	2,020.15	769.25
2015-09-04	146.20	1,988.33	748.24
2015-09-02	147.34	2,017.26	756.00
2015-09-01	149.63	2,054.86	763.21
2015-08-31	155.93	2,106.92	762.31
2015-08-28	156.50	2,098.25	757.01
2015-08-27	158.22	2,054.86	734.50
2015-08-26	148.49	1,927.59	715.97
2015-08-25	153.07	1,858.18	673.78
2015-08-24	150.78	1,907.35	700.45
2015-08-21	164.52	2,034.61	706.98
2015-08-20	168.53	2,086.68	714.32
2015-08-19	172.53	2,130.06	718.27
2015-08-18	175.97	2,173.45	723.80
2015-08-17	180.55	2,248.65	737.16
2015-08-14	182.27	2,135.85	692.10
2015-08-13	182.27	2,158.99	700.30
2015-08-12	180.55	2,185.02	714.48
2015-08-11	187.42	2,199.48	700.04
2015-08-10	186.85	2,098.25	666.34
2015-08-07	187.42	2,092.46	662.81
2015-08-06	186.28	2,098.25	667.88
2015-08-05	187.42	2,080.89	658.78
2015-08-04	186.28	2,101.14	668.89
2015-08-03	186.28	2,083.79	662.83
2015-07-31	188.57	2,075.11	653.76
2015-07-30	187.42	2,072.22	655.76
2015-07-29	189.14	2,089.57	657.27
2015-07-28	187.99	2,092.46	661.29
2015-07-27	185.70	2,069.32	659.29
2015-07-24	194.29	2,086.68	643.03
2015-07-23	197.73	2,080.89	632.51
2015-07-22	196.58	2,078.00	634.37
2015-07-21	199.44	2,069.32	624.45
2015-07-20	197.73	2,072.22	629.60
2015-07-17	198.30	2,098.25	636.93
2015-07-16	194.86	2,072.22	636.68
2015-07-15	193.72	2,072.22	639.56
2015-07-14	194.29	2,083.79	642.05
2015-07-13	196.01	2,098.25	642.63
2015-07-10	192.00	2,072.22	643.91
2015-07-09	186.28	2,040.40	647.67
2015-07-08	175.97	2,011.47	665.11
2015-07-07	192.57	2,109.82	655.30
2015-07-06	196.01	2,121.39	650.45
2015-07-03	205.17	2,170.56	644.03
2015-07-02	208.03	2,213.94	651.20
2015-06-30	207.46	2,150.31	631.90
2015-06-29	204.60	2,118.49	628.34
2015-06-26	212.04	2,187.91	633.21
2015-06-25	217.77	2,205.27	625.46
2015-06-24	219.48	2,202.37	620.65
2015-06-23	218.34	2,187.91	618.70
2015-06-22	215.48	2,254.44	646.31
2015-06-19	211.47	2,274.69	662.42
2015-06-18	210.32	2,138.74	621.42
2015-06-17	210.32	2,083.79	603.71
2015-06-16	208.61	2,072.22	603.88
2015-06-15	211.47	2,075.11	598.34
2015-06-12	217.19	2,104.03	594.85
2015-06-11	213.19	2,101.14	602.82
2015-06-10	209.75	2,075.11	602.21
2015-06-09	213.76	2,208.16	635.65
2015-06-08	217.19	2,242.87	638.62
2015-06-05	216.05	2,237.08	639.47
2015-06-04	220.06	2,254.44	635.63
2015-06-03	220.63	2,215.39	622.14
2015-06-02	218.91	2,240.65	633.95
2015-06-01	220.63	2,282.75	643.15
2015-05-29	218.34	2,277.13	646.73
2015-05-28	226.35	2,310.81	638.71
2015-05-27	225.21	2,355.72	655.12
2015-05-26	228.07	2,358.52	649.39
2015-05-22	224.06	2,358.52	658.65
2015-05-21	218.91	2,352.91	669.15
2015-05-20	218.91	2,364.14	672.67
2015-05-19	220.06	2,366.94	670.78
2015-05-18	218.34	2,352.91	670.54
2015-05-15	221.20	2,350.10	662.79
2015-05-14	215.48	2,378.17	685.53
2015-05-13	214.90	2,389.40	690.53
2015-05-12	216.62	2,392.20	687.12
2015-05-11	220.06	2,414.65	685.69
2015-05-08	218.34	2,414.65	689.93
2015-05-07	214.90	2,372.56	685.18
2015-05-06	219.48	2,417.46	687.98
2015-05-05	220.63	2,414.65	684.29
2015-05-04	225.21	2,411.85	672.38
2015-04-30	224.64	2,406.24	672.01
2015-04-29	228.07	2,434.30	672.48
2015-04-28	228.87	2,409.04	662.92
2015-04-27	228.87	2,431.49	669.75
2015-04-24	223.75	2,366.94	661.98
2015-04-23	220.91	2,313.62	652.12
2015-04-22	222.61	2,282.75	638.57
2015-04-21	222.05	2,296.78	644.24
2015-04-20	212.94	2,285.55	662.30
2015-04-17	219.77	2,341.68	663.58
2015-04-16	220.34	2,383.78	675.36
2015-04-15	219.20	2,386.59	679.00
2015-04-14	218.63	2,395.01	683.04
2015-04-13	223.18	2,338.88	654.64
2015-04-10	214.65	2,316.43	667.98
2015-04-09	210.67	2,380.98	698.60
2015-04-08	202.70	2,361.33	713.12
2015-04-02	191.89	2,296.78	721.13
2015-04-01	189.61	2,254.68	713.04
2015-03-31	187.91	2,257.49	718.84
2015-03-30	187.34	2,240.65	714.60
2015-03-27	182.79	2,237.84	726.72
2015-03-26	183.35	2,229.42	722.09
2015-03-25	183.92	2,302.39	746.14
2015-03-24	181.65	2,327.65	761.95
2015-03-23	182.79	2,341.68	763.44
2015-03-20	181.65	2,338.88	765.93
2015-03-19	182.22	2,372.56	776.12
2015-03-18	178.80	2,366.94	784.83
2015-03-17	176.53	2,350.10	786.03
2015-03-16	176.53	2,344.49	784.00
2015-03-13	174.82	2,355.72	793.57
2015-03-12	174.82	2,372.56	799.70
2015-03-11	173.68	2,344.49	793.19
2015-03-10	175.96	2,409.04	809.21
2015-03-09	178.23	2,400.62	798.75
2015-03-06	178.80	2,386.59	791.88
2015-03-05	178.23	2,403.43	799.76
2015-03-04	180.51	2,484.82	821.47
2015-03-03	183.92	2,583.05	844.99
2015-03-02	185.63	2,602.69	846.22
2015-02-27	185.63	2,639.18	858.99
2015-02-26	186.77	2,762.67	898.25
2015-02-25	184.49	2,783.71	913.63
2015-02-24	184.49	2,783.71	913.63
2015-02-23	185.63	2,776.70	907.14
2015-02-18	185.06	2,762.67	904.23
2015-02-17	185.63	2,790.73	912.05
2015-02-16	184.49	2,797.75	918.57
2015-02-13	183.92	2,797.75	920.61
2015-02-12	181.08	2,769.68	920.95
2015-02-11	179.37	2,790.73	934.73
2015-02-10	182.22	2,776.70	919.32
2015-02-09	181.65	2,825.81	938.82
2015-02-06	183.92	2,888.96	952.73
2015-02-05	185.06	2,917.02	958.38
2015-02-04	183.35	2,846.86	939.99
2015-02-03	181.65	2,825.81	938.82
2015-02-02	181.08	2,811.78	935.93
2015-01-30	181.65	2,783.71	923.87
2015-01-29	182.79	2,783.71	919.75
2015-01-28	185.63	2,783.71	909.60
2015-01-27	185.06	2,776.70	909.15
2015-01-26	186.20	2,769.68	902.69
2015-01-23	185.06	2,776.70	909.15
2015-01-22	182.22	2,755.65	911.86
2015-01-21	179.94	2,755.65	920.09
2015-01-20	175.39	2,734.60	929.31
2015-01-19	172.54	2,713.55	932.33
2015-01-16	177.10	2,748.63	928.03
2015-01-15	179.94	2,741.62	915.08
2015-01-14	177.10	2,741.62	925.50
2015-01-13	178.80	2,741.62	919.22
2015-01-12	176.53	2,713.55	917.46
2015-01-09	175.39	2,720.57	924.21
2015-01-08	174.25	2,748.63	938.70
2015-01-07	171.98	2,755.65	949.97
2015-01-06	169.13	2,741.62	955.85
2015-01-05	172.54	2,734.60	940.05
2015-01-02	173.68	2,734.60	935.73
2014-12-31	171.98	2,769.68	955.13
2014-12-30	169.13	2,755.65	961.07
2014-12-29	173.11	2,720.57	932.75
2014-12-24	169.13	2,706.53	942.82
2014-12-23	168.56	2,695.31	940.85
2014-12-22	169.70	2,703.73	939.58
2014-12-19	166.29	2,706.53	953.96
2014-12-18	162.30	2,695.31	965.68
2014-12-17	160.03	2,713.55	982.03
2014-12-16	160.60	2,727.58	985.05
2014-12-15	165.15	2,734.60	969.07
2014-12-12	167.42	2,734.60	959.97
2014-12-11	168.56	2,734.60	955.48
2014-12-10	170.27	2,734.60	948.81
2014-12-09	169.70	2,741.62	953.62
2014-12-08	175.96	2,748.63	932.27
2014-12-05	175.39	2,832.83	964.98
2014-12-04	174.25	2,860.89	979.63
2014-12-03	169.13	2,846.86	994.96
2014-12-02	171.41	2,790.73	965.09
2014-12-01	167.99	2,790.73	978.66
2014-11-28	175.39	2,853.88	972.62
2014-11-27	175.96	2,832.83	962.78
2014-11-26	177.66	2,734.60	920.87
2014-11-25	174.25	2,681.28	914.14
2014-11-24	174.82	2,678.47	911.01
2014-11-21	169.70	2,678.47	930.21
2014-11-20	167.42	2,695.31	945.28
2014-11-19	168.56	2,695.31	940.85
2014-11-18	170.27	2,695.31	934.27
2014-11-17	173.11	2,762.67	948.16
2014-11-14	176.53	2,832.83	960.59
2014-11-13	175.96	2,776.70	942.44
2014-11-12	174.82	2,727.58	928.89
2014-11-11	173.11	2,678.47	917.33
2014-11-10	173.11	2,583.05	882.39
2014-11-07	170.27	2,538.14	876.12
2014-11-06	171.98	2,538.14	869.99
2014-11-05	172.54	2,574.63	881.36
2014-11-04	174.25	2,569.01	873.20
2014-11-03	174.25	2,566.21	872.18
2014-10-31	175.39	2,588.66	876.31
2014-10-30	171.98	2,560.59	878.25
2014-10-29	173.80	2,563.40	872.77
2014-10-28	170.48	2,560.59	883.67
2014-10-27	166.05	2,540.95	892.64
2014-10-24	167.71	2,529.72	882.30
2014-10-23	168.26	2,538.14	883.41
2014-10-22	168.82	2,535.34	880.34
2014-10-21	165.50	2,524.11	888.37
2014-10-20	164.95	2,540.95	896.79
2014-10-17	164.95	2,498.85	880.90
2014-10-16	162.73	2,493.24	887.02
2014-10-15	166.05	2,496.04	875.77
2014-10-14	164.95	2,501.66	881.96
2014-10-13	166.05	2,498.85	876.82
2014-10-10	164.95	2,526.92	891.49
2014-10-09	169.92	2,557.79	884.64
2014-10-08	167.16	2,535.34	886.43
2014-10-07	168.82	2,535.34	880.34
2014-10-06	167.71	2,521.30	879.15
2014-10-03	164.95	2,490.43	877.72
2014-09-30	163.29	2,496.04	886.02
2014-09-29	166.61	2,554.98	895.85
2014-09-26	171.58	2,656.02	914.80
2014-09-25	172.69	2,686.89	922.00
2014-09-24	174.35	2,734.60	933.21
2014-09-23	173.80	2,672.86	912.75
2014-09-22	174.35	2,653.21	903.54
2014-09-19	178.77	2,658.82	889.63
2014-09-18	177.11	2,653.21	893.53
2014-09-17	179.88	2,653.21	883.71
2014-09-16	177.11	2,658.82	895.55
2014-09-15	179.33	2,656.02	886.66
2014-09-12	181.54	2,667.24	882.90
2014-09-11	182.65	2,653.21	874.09
2014-09-10	182.65	2,641.98	870.11
2014-09-08	187.62	2,667.09	862.05
2014-09-05	188.18	2,655.93	856.33
2014-09-04	188.73	2,678.25	862.23
2014-09-03	189.28	2,639.19	846.89
2014-09-02	182.65	2,633.62	867.15
2014-09-01	182.09	2,633.62	869.05
2014-08-29	182.65	2,614.09	860.24
2014-08-28	182.65	2,622.46	863.21
2014-08-27	184.31	2,614.09	854.64
2014-08-26	186.52	2,614.09	847.27
2014-08-25	187.07	2,619.67	847.39
2014-08-22	185.96	2,619.67	851.05
2014-08-21	185.41	2,633.62	857.78
2014-08-20	186.52	2,641.98	857.00
2014-08-19	185.96	2,616.88	850.08
2014-08-18	184.31	2,628.04	859.55
2014-08-15	184.31	2,669.88	874.26
2014-08-14	182.65	2,664.30	878.01
2014-08-13	183.75	2,658.72	872.23
2014-08-12	180.99	2,675.46	887.75
2014-08-11	180.99	2,639.19	874.85
2014-08-08	177.11	2,622.46	882.43
2014-08-07	178.22	2,655.93	890.56
2014-08-06	179.88	2,696.38	899.13
2014-08-05	179.88	2,675.46	891.66
2014-08-04	180.43	2,710.32	902.14
2014-08-01	179.33	2,710.32	906.11
2014-07-31	182.65	2,710.32	894.29
2014-07-30	182.09	2,745.19	908.60
2014-07-29	180.43	2,745.19	914.57
2014-07-28	177.67	2,759.14	929.70
2014-07-25	176.01	2,766.11	938.42
2014-07-24	174.35	2,745.19	937.07
2014-07-23	173.24	2,759.14	946.37
2014-07-22	171.58	2,759.14	952.77
2014-07-21	166.05	2,738.22	966.79
2014-07-18	167.16	2,724.27	957.15
2014-07-17	168.26	2,731.24	955.39
2014-07-16	168.26	2,738.22	957.99
2014-07-15	167.16	2,738.22	962.37
2014-07-14	166.61	2,696.38	948.88
2014-07-11	164.95	2,678.25	948.61
2014-07-10	164.39	2,655.93	942.36
2014-07-09	163.84	2,647.56	941.38
2014-07-08	167.71	2,738.22	960.18
2014-07-07	168.26	2,731.24	955.39
2014-07-04	168.26	2,745.19	960.59
2014-07-03	167.71	2,724.27	954.97
2014-07-02	168.26	2,717.30	950.19
2014-06-30	162.73	2,605.72	929.84
2014-06-27	162.73	2,580.62	920.28
2014-06-26	163.29	2,580.62	918.14
2014-06-25	159.41	2,575.04	931.18
2014-06-24	159.41	2,575.04	931.18
2014-06-23	158.31	2,541.57	922.64
2014-06-20	163.29	2,577.83	917.08
2014-06-19	162.73	2,544.35	906.48
2014-06-18	162.73	2,558.30	911.79
2014-06-17	162.73	2,536.60	903.53
2014-06-16	163.84	2,531.18	897.26
2014-06-13	163.84	2,533.89	898.29
2014-06-12	162.18	2,533.89	904.61
2014-06-11	162.18	2,531.18	903.58
2014-06-10	162.18	2,536.60	905.64
2014-06-09	159.97	2,517.61	906.90
2014-06-06	158.86	2,504.05	905.96
2014-06-05	160.52	2,485.06	892.27
2014-06-04	160.52	2,476.93	889.14
2014-06-03	161.63	2,504.05	895.33
2014-05-30	159.97	2,479.64	892.29
2014-05-29	158.86	2,474.21	894.44
2014-05-28	159.97	2,438.95	876.64
2014-05-27	157.76	2,414.54	875.55
2014-05-26	157.76	2,409.11	873.45
2014-05-23	157.76	2,371.14	858.71
2014-05-22	157.20	2,387.41	867.10
2014-05-21	156.10	2,354.86	858.57
2014-05-20	154.99	2,365.71	866.98
2014-05-19	153.33	2,349.44	866.89
2014-05-16	153.33	2,354.86	869.04
2014-05-15	153.88	2,287.05	840.21
2014-05-14	152.78	2,278.91	841.11
2014-05-13	150.01	2,284.33	853.69
2014-05-12	149.46	2,276.20	852.54
2014-05-09	144.48	2,270.77	869.72
2014-05-08	143.93	2,341.30	900.83
2014-05-07	142.82	2,376.56	919.91
2014-05-05	145.03	2,438.95	936.16
2014-05-02	148.35	2,476.93	937.61
2014-04-30	146.14	2,479.64	948.04
2014-04-29	150.56	2,474.21	927.36
2014-04-28	146.69	2,449.80	933.59
2014-04-25	146.69	2,436.24	928.10
2014-04-24	151.09	2,466.08	921.98
2014-04-23	150.54	2,422.67	906.90
2014-04-22	153.29	2,417.25	893.84
2014-04-17	153.29	2,457.94	909.90
2014-04-16	152.74	2,460.65	913.17
2014-04-15	151.64	2,476.93	924.06
2014-04-14	156.03	2,485.06	909.66
2014-04-11	155.48	2,479.64	909.71
2014-04-10	158.23	2,392.84	865.35
2014-04-09	154.38	2,403.69	884.21
2014-04-08	151.64	2,403.69	894.96
2014-04-07	148.34	2,376.56	897.24
2014-04-04	149.99	2,352.15	880.90
2014-04-03	150.54	2,344.01	875.50
2014-04-02	149.99	2,344.01	877.65
2014-04-01	149.99	2,344.01	877.65
2014-03-31	146.14	2,390.12	911.66
2014-03-28	145.59	2,419.96	926.07
2014-03-27	142.85	2,425.39	939.91
2014-03-26	143.95	2,509.48	969.70
2014-03-25	142.30	2,609.84	1,018.39
2014-03-24	143.40	2,619.33	1,017.25
2014-03-21	139.00	2,612.55	1,034.96
2014-03-20	135.70	2,687.15	1,082.48
2014-03-19	140.10	2,714.27	1,072.13
2014-03-18	140.10	2,734.62	1,080.60
2014-03-17	139.00	2,748.18	1,091.70
2014-03-14	140.10	2,754.96	1,089.07
2014-03-13	142.30	2,802.43	1,097.88
2014-03-12	143.95	2,849.90	1,109.25
2014-03-11	146.69	2,904.15	1,117.77
2014-03-10	146.69	2,958.40	1,139.76
2014-03-07	151.64	2,992.31	1,128.87
2014-03-06	151.64	2,985.53	1,126.18
2014-03-05	150.54	2,931.28	1,109.90
2014-03-04	151.09	2,917.72	1,101.85
2014-03-03	149.44	2,924.50	1,112.52
2014-02-28	152.74	2,951.62	1,107.43
2014-02-27	153.29	2,978.75	1,115.52
2014-02-26	148.89	2,938.06	1,120.64
2014-02-25	147.79	2,836.34	1,085.00
2014-02-24	147.79	2,829.56	1,082.27
2014-02-21	149.99	2,883.81	1,093.57
2014-02-20	148.34	2,883.81	1,101.50
2014-02-19	150.54	2,944.84	1,115.32
2014-02-18	149.99	2,870.25	1,088.15
2014-02-17	148.89	2,944.84	1,123.37
2014-02-14	147.79	2,958.40	1,134.26
2014-02-13	145.59	3,046.56	1,181.21
2014-02-12	147.24	3,094.03	1,191.86
2014-02-11	143.40	2,944.84	1,150.98
2014-02-10	139.00	2,938.06	1,171.15
2014-02-07	139.55	2,795.65	1,108.79
2014-02-06	137.35	2,775.31	1,111.41
2014-02-05	135.70	2,754.96	1,111.25
2014-02-04	137.35	2,693.93	1,077.12
2014-01-30	143.95	2,727.84	1,059.21
2014-01-29	145.04	2,707.49	1,045.71
2014-01-28	143.40	2,727.84	1,061.82
2014-01-27	143.40	2,741.40	1,067.40
2014-01-24	148.34	2,782.09	1,060.54
2014-01-23	152.19	2,795.65	1,048.22
2014-01-22	155.48	2,782.09	1,028.09
2014-01-21	154.93	2,795.65	1,035.84
2014-01-20	153.84	2,809.21	1,046.10
2014-01-17	156.58	2,856.68	1,052.33
2014-01-16	154.93	2,856.68	1,059.78
2014-01-15	153.84	2,917.72	1,088.85
2014-01-14	152.74	2,822.78	1,056.45
2014-01-13	153.84	2,849.90	1,062.13
2014-01-10	153.29	2,917.72	1,091.43
2014-01-09	152.19	3,046.56	1,147.71
2014-01-08	154.93	3,155.06	1,176.83
2014-01-07	151.64	2,944.84	1,110.01
2014-01-06	151.09	2,849.90	1,074.85
2014-01-03	152.74	2,809.21	1,051.09
2014-01-02	158.23	2,890.59	1,058.11
2013-12-31	157.68	2,897.37	1,063.21
2013-12-30	157.68	2,843.12	1,042.16
2013-12-27	157.68	2,863.46	1,050.05
2013-12-24	157.13	2,917.72	1,073.61
2013-12-23	154.38	2,843.12	1,056.96
2013-12-20	152.74	2,788.87	1,043.04
2013-12-19	153.29	2,890.59	1,080.72
2013-12-18	156.58	2,904.15	1,070.83
2013-12-17	155.48	2,917.72	1,081.18
2013-12-16	156.03	2,951.62	1,091.89
2013-12-13	157.68	2,904.15	1,065.84
2013-12-12	157.68	2,958.40	1,086.89
2013-12-11	158.23	2,992.31	1,097.50
2013-12-10	163.18	3,005.87	1,080.15
2013-12-09	163.73	2,870.25	1,026.27
2013-12-06	163.73	2,788.87	995.41
2013-12-05	162.63	2,883.81	1,036.14
2013-12-04	163.18	2,944.84	1,056.96
2013-12-03	164.82	3,073.69	1,098.41
2013-12-02	165.92	3,155.06	1,124.06
2013-11-29	164.82	3,195.75	1,144.51
2013-11-28	163.73	3,168.63	1,139.41
2013-11-27	163.73	3,209.31	1,154.84
2013-11-26	163.18	3,250.00	1,172.92
2013-11-25	163.18	3,277.13	1,183.22
2013-11-22	162.08	3,236.44	1,173.08
2013-11-21	160.98	3,317.82	1,209.62
2013-11-20	162.63	3,277.13	1,185.91
2013-11-19	162.08	3,256.78	1,180.84
2013-11-18	162.08	3,385.63	1,230.00
2013-11-15	154.93	3,378.85	1,264.61
2013-11-14	150.54	3,283.91	1,250.65
2013-11-13	148.89	3,229.66	1,237.80
2013-11-12	153.84	3,182.19	1,193.04
2013-11-11	155.48	3,202.53	1,192.66
2013-11-08	151.64	3,209.31	1,215.11
2013-11-07	152.74	3,243.22	1,222.81
2013-11-06	154.38	3,290.69	1,232.90
2013-11-05	154.93	3,277.13	1,224.71
2013-11-04	156.58	3,256.78	1,208.27
2013-11-01	157.13	3,283.91	1,216.02
2013-10-31	156.58	3,311.04	1,229.41
2013-10-30	158.45	3,290.69	1,211.93
2013-10-29	153.62	3,168.63	1,188.77
2013-10-28	153.09	3,155.06	1,186.14
2013-10-25	151.48	3,155.06	1,194.36
2013-10-24	153.09	3,236.44	1,218.29
2013-10-23	154.70	3,222.88	1,204.64
2013-10-22	157.91	3,277.13	1,209.40
2013-10-21	158.99	3,385.63	1,245.87
2013-10-18	157.91	3,256.78	1,201.51
2013-10-17	154.70	3,209.31	1,199.31
2013-10-16	156.31	3,121.16	1,156.76
2013-10-15	158.45	3,114.38	1,143.71
2013-10-11	157.38	3,087.25	1,138.35
2013-10-10	154.16	3,046.56	1,138.02
2013-10-09	155.23	3,134.72	1,167.36
2013-10-08	156.84	3,114.38	1,151.50
2013-10-07	154.16	3,026.22	1,130.02
2013-10-04	155.77	3,046.56	1,130.23
2013-10-03	156.84	3,039.78	1,122.46
2013-10-02	154.16	3,039.78	1,135.35
2013-09-30	153.09	2,951.62	1,105.75
2013-09-27	156.31	2,917.72	1,077.39
2013-09-26	155.77	2,951.62	1,093.11
2013-09-25	156.31	2,883.81	1,064.16
2013-09-24	156.31	2,897.37	1,069.45
2013-09-23	158.45	2,829.56	1,033.51
2013-09-19	159.52	2,829.56	1,028.82
2013-09-18	155.23	2,761.74	1,021.23
2013-09-17	155.77	2,795.65	1,032.13
2013-09-16	157.38	2,768.52	1,014.52
2013-09-13	153.09	2,687.15	1,001.25
2013-09-12	153.62	2,748.18	1,022.99
2013-09-11	153.09	2,790.23	1,041.98
2013-09-10	153.09	2,837.38	1,060.62
2013-09-09	150.94	2,823.91	1,065.17
2013-09-06	149.87	2,756.54	1,043.20
2013-09-05	149.34	2,803.70	1,064.58
2013-09-04	146.12	2,776.75	1,068.85
2013-09-03	146.65	2,790.23	1,071.77
2013-09-02	145.05	2,783.49	1,076.72
2013-08-30	139.15	2,776.75	1,102.92
2013-08-29	139.15	2,716.12	1,077.57
2013-08-28	137.54	2,559.82	1,019.74
2013-08-27	141.29	2,505.92	979.99
2013-08-26	142.90	2,551.73	991.69
2013-08-23	140.76	2,551.73	1,001.42
2013-08-22	141.29	2,508.61	981.10
2013-08-21	140.22	2,460.11	965.74
2013-08-20	140.76	2,465.50	965.60
2013-08-19	146.65	2,532.87	967.43
2013-08-16	147.73	2,511.31	954.11
2013-08-15	147.73	2,532.87	962.81
2013-08-13	148.26	2,511.31	951.83
2013-08-12	144.51	2,435.85	937.12
2013-08-09	139.15	2,398.12	944.60
2013-08-08	138.61	2,379.26	939.04
2013-08-07	137.00	2,360.40	938.13
2013-08-06	140.76	2,392.74	935.38
2013-08-05	144.51	2,403.51	923.89
2013-08-02	143.44	2,341.53	902.94
2013-08-01	142.90	2,322.67	897.39
2013-07-31	140.22	2,325.36	909.64
2013-07-30	141.29	2,314.58	900.69
2013-07-29	140.76	2,338.84	912.99
2013-07-26	141.83	2,338.84	908.50
2013-07-25	140.76	2,352.31	918.59
2013-07-24	141.83	2,344.23	910.73
2013-07-23	140.76	2,293.03	893.96
2013-07-22	134.86	2,236.43	894.83
2013-07-19	135.39	2,187.93	871.96
2013-07-18	134.86	2,214.88	885.65
2013-07-17	135.39	2,228.35	889.13
2013-07-16	134.32	2,096.30	837.30
2013-07-15	133.79	2,082.83	833.69
2013-07-12	133.25	2,107.08	846.23
2013-07-11	136.47	2,117.86	837.92
2013-07-10	130.03	2,053.18	836.04
2013-07-09	127.89	1,985.81	815.28
2013-07-08	126.81	1,975.03	814.86
2013-07-05	130.03	2,004.68	814.95
2013-07-04	125.74	1,940.00	803.69
2013-07-03	121.99	2,001.98	846.89
2013-07-02	127.35	2,055.88	848.26
2013-06-28	128.96	2,020.85	826.30
2013-06-27	125.21	2,053.18	856.10
2013-06-26	124.13	1,975.03	825.80
2013-06-25	118.77	1,921.14	823.86
2013-06-24	118.24	2,026.24	874.29
2013-06-21	123.06	2,109.78	890.66
2013-06-20	124.13	2,174.45	914.78
2013-06-19	131.10	2,198.71	894.66
2013-06-18	133.25	2,276.86	919.02
2013-06-17	133.25	2,298.42	928.26
2013-06-14	130.03	2,236.43	915.70
2013-06-13	129.50	2,217.57	909.85
2013-06-11	133.25	2,290.33	924.80
2013-06-10	135.93	2,330.75	930.29
2013-06-07	135.39	2,338.84	936.07
2013-06-06	137.54	2,328.06	922.17
2013-06-05	140.22	2,325.36	909.64
2013-06-04	142.36	2,368.48	918.50
2013-06-03	142.36	2,341.53	907.38
2013-05-31	143.44	2,418.34	934.49
2013-05-30	144.51	2,407.81	925.65
2013-05-29	144.51	2,444.65	940.72
2013-05-28	148.80	2,478.86	936.52
2013-05-27	146.12	2,470.97	944.61
2013-05-24	145.58	2,486.75	953.32
2013-05-23	145.05	2,478.86	952.40
2013-05-22	152.02	2,478.86	923.29
2013-05-21	153.09	2,497.28	926.23
2013-05-20	154.16	2,457.81	906.37
2013-05-16	149.34	2,597.28	981.79
2013-05-15	149.34	2,663.06	1,008.17
2013-05-14	148.26	2,722.27	1,036.81
2013-05-13	147.73	2,722.27	1,039.27
2013-05-10	152.02	2,794.64	1,048.59
2013-05-09	150.94	2,781.48	1,048.26
2013-05-08	149.87	2,735.43	1,034.76
2013-05-07	148.26	2,728.85	1,039.46
2013-05-06	147.19	2,695.96	1,031.10
2013-05-03	145.05	2,722.27	1,051.73
2013-05-02	145.05	2,630.17	1,014.15
2013-04-30	145.05	2,663.06	1,027.57
2013-04-29	143.44	2,695.96	1,048.54
2013-04-26	143.97	2,682.80	1,040.62
2013-04-25	141.84	2,663.06	1,042.51
2013-04-24	139.71	2,689.38	1,063.64
2013-04-23	134.92	2,564.38	1,034.18
2013-04-22	137.58	2,570.96	1,024.23
2013-04-19	138.11	2,538.07	1,007.90
2013-04-18	132.25	2,486.75	1,013.76
2013-04-17	132.79	2,528.86	1,029.30
2013-04-16	133.85	2,570.96	1,042.16
2013-04-15	134.38	2,676.22	1,084.47
2013-04-12	138.65	2,873.58	1,146.02
2013-04-11	137.58	2,860.43	1,146.07
2013-04-10	137.58	2,867.01	1,148.84
2013-04-09	135.98	2,847.27	1,148.93
2013-04-08	134.38	2,781.48	1,129.38
2013-04-05	134.38	2,860.43	1,163.06
2013-04-03	140.78	2,873.58	1,135.00
2013-04-02	141.84	2,926.21	1,151.32
2013-03-28	140.78	2,913.06	1,151.39
2013-03-27	141.84	2,926.21	1,151.32
2013-03-26	140.78	2,992.00	1,184.18
2013-03-25	140.24	2,840.69	1,124.04
2013-03-22	138.65	2,926.21	1,168.08
2013-03-21	139.71	2,715.69	1,074.62
2013-03-20	140.24	2,676.22	1,055.58
2013-03-19	136.52	2,656.49	1,065.46
2013-03-18	137.58	2,788.06	1,115.61
2013-03-15	142.37	2,748.59	1,075.28
2013-03-14	143.44	2,676.22	1,040.41
2013-03-13	142.91	2,676.22	1,042.91
2013-03-12	146.64	2,669.64	1,022.97
2013-03-11	148.77	2,761.75	1,050.37
2013-03-08	148.77	2,735.43	1,039.79
2013-03-07	145.04	2,663.06	1,027.60
2013-03-06	144.51	2,709.12	1,048.90
2013-03-05	142.37	2,695.96	1,053.57
2013-03-04	142.37	2,669.64	1,042.71
2013-03-01	146.10	2,689.38	1,033.42
2013-02-28	147.17	2,669.64	1,020.55
2013-02-27	142.91	2,623.59	1,021.25
2013-02-26	141.84	2,590.70	1,012.58
2013-02-25	145.57	2,663.06	1,025.16
2013-02-22	145.04	2,643.33	1,019.55
2013-02-21	146.10	2,643.33	1,014.70
2013-02-20	150.37	2,722.27	1,027.26
2013-02-19	148.77	2,603.86	986.90
2013-02-18	151.43	2,695.96	1,012.02
2013-02-15	151.96	2,755.17	1,033.17
2013-02-14	151.96	2,735.43	1,025.33
2013-02-08	150.37	2,636.75	993.10
2013-02-07	149.30	2,610.43	987.22
2013-02-06	149.83	2,820.95	1,069.16
2013-02-05	148.77	2,735.43	1,039.79
2013-02-04	154.63	2,748.59	1,018.73
2013-02-01	154.63	2,623.59	969.64
2013-01-31	155.16	2,603.86	959.67
2013-01-30	155.69	2,676.22	985.77
2013-01-29	154.63	2,669.64	987.73
2013-01-28	154.63	2,702.54	1,000.64
2013-01-25	153.56	2,676.22	994.89
2013-01-24	153.56	2,676.22	994.89
2013-01-23	154.09	2,623.59	971.88
2013-01-22	153.56	2,742.01	1,020.84
2013-01-21	153.56	2,715.69	1,010.46
2013-01-18	153.56	2,748.59	1,023.43
2013-01-17	150.90	2,715.69	1,022.25
2013-01-16	150.90	2,682.80	1,009.14
2013-01-15	151.43	2,656.49	996.32
2013-01-14	151.43	2,663.06	998.94
2013-01-11	150.37	2,748.59	1,037.77
2013-01-10	151.43	2,788.06	1,048.65
2013-01-09	149.83	2,689.38	1,016.50
2013-01-08	147.70	2,689.38	1,026.10
2013-01-07	150.37	2,695.96	1,016.75
2013-01-04	150.37	2,669.64	1,006.24
2013-01-03	150.90	2,669.64	1,003.89
2013-01-02	150.37	2,355.18	880.64
2012-12-31	143.44	2,265.71	871.78
2012-12-28	143.97	2,289.39	879.37
2012-12-27	143.44	2,307.81	889.08
2012-12-24	141.84	2,299.92	892.35
2012-12-21	141.84	2,328.87	904.32
2012-12-20	142.91	2,289.39	883.66
2012-12-19	143.44	2,284.13	879.35
2012-12-18	141.84	2,257.82	874.94
2012-12-17	141.84	2,284.13	885.82
2012-12-14	143.44	2,294.66	883.67
2012-12-13	141.31	2,294.66	892.36
2012-12-12	141.84	2,313.08	897.79
2012-12-11	139.71	2,318.34	908.85
2012-12-10	139.18	2,302.55	904.50
2012-12-07	138.65	2,307.81	908.95
2012-12-06	139.18	2,320.97	912.20
2012-12-05	139.71	2,328.87	913.25
2012-12-04	134.38	2,328.87	936.27
2012-12-03	133.85	2,349.92	947.64
2012-11-30	137.05	2,384.13	947.94
2012-11-29	135.98	2,373.60	948.21
2012-11-28	133.32	2,305.18	930.86
2012-11-27	134.92	2,307.81	924.96
2012-11-26	135.45	2,313.08	924.88
2012-11-23	135.98	2,352.55	939.29
2012-11-22	133.85	2,336.76	942.01
2012-11-21	131.72	2,339.39	952.73
2012-11-20	128.52	2,386.76	988.18
2012-11-19	129.06	2,334.13	962.67
2012-11-16	126.39	2,299.92	960.06
2012-11-15	126.93	2,299.92	957.57
2012-11-14	130.12	2,249.92	921.16
2012-11-13	127.46	2,184.13	904.19
2012-11-12	130.12	2,247.29	920.02
2012-11-09	129.59	2,302.55	946.45
2012-11-08	131.19	2,284.13	931.25
2012-11-07	137.58	2,360.44	935.62
2012-11-06	135.98	2,252.55	896.92
2012-11-05	136.52	2,281.50	906.91
2012-11-02	138.11	2,336.76	923.36
2012-11-01	134.38	2,118.35	846.46
2012-10-31	132.25	2,076.24	837.01
2012-10-30	129.91	2,081.51	848.85
2012-10-29	130.95	2,084.14	845.72
2012-10-26	131.47	2,097.29	849.28
2012-10-25	134.07	2,139.40	856.72
2012-10-24	133.55	2,163.08	868.99
2012-10-22	133.03	2,123.61	854.21
2012-10-19	130.95	2,081.51	844.58
2012-10-18	130.95	2,081.51	844.58
2012-10-17	129.91	2,076.24	846.56
2012-10-16	127.31	2,084.14	860.87
2012-10-15	127.31	2,102.56	868.97
2012-10-12	126.79	2,097.29	868.87
2012-10-11	125.23	2,057.82	858.06
2012-10-10	124.71	2,110.45	883.70
2012-10-09	124.71	2,152.56	902.44
2012-10-08	123.15	2,202.55	931.85
2012-10-05	125.23	2,310.44	970.22
2012-10-04	124.19	2,305.18	972.84
2012-10-03	123.67	2,323.60	983.57
2012-09-28	123.67	2,439.39	1,035.34
2012-09-27	123.67	2,368.34	1,003.57
2012-09-26	120.55	2,413.07	1,039.47
2012-09-25	122.63	2,470.97	1,054.83
2012-09-24	122.11	2,420.97	1,035.02
2012-09-21	122.63	2,407.81	1,026.46
2012-09-20	121.07	2,386.76	1,024.89
2012-09-19	124.19	2,434.13	1,030.36
2012-09-18	121.07	2,370.97	1,017.75
2012-09-17	121.59	2,452.55	1,051.94
2012-09-14	121.07	2,323.60	996.32
2012-09-13	115.35	2,144.66	942.35
2012-09-12	115.87	2,168.34	950.81
2012-09-11	113.26	2,147.41	953.81
2012-09-10	113.26	2,163.11	961.17
2012-09-07	113.26	1,990.44	880.21
2012-09-06	106.40	1,932.88	884.93
2012-09-05	104.94	1,959.04	904.69
2012-09-04	107.86	1,995.67	908.23
2012-09-03	109.62	2,000.90	902.22
2012-08-31	108.58	1,951.19	883.39
2012-08-30	109.10	2,040.15	923.49
2012-08-29	111.70	2,063.69	922.03
2012-08-28	112.22	2,097.70	935.56
2012-08-27	112.22	2,097.70	935.56
2012-08-24	112.74	2,123.87	945.32
2012-08-23	115.35	2,032.30	890.17
2012-08-22	112.74	1,935.49	856.78
2012-08-21	115.35	1,953.81	853.73
2012-08-20	114.83	1,935.49	847.51
2012-08-17	115.35	1,938.11	846.44
2012-08-16	113.26	1,898.86	837.27
2012-08-15	114.31	1,927.64	846.15
2012-08-14	116.91	1,961.66	850.48
2012-08-13	114.31	1,987.82	874.23
2012-08-10	114.83	1,998.28	876.74
2012-08-09	116.39	2,019.21	879.37
2012-08-08	113.79	2,019.21	891.28
2012-08-07	114.31	1,982.59	871.79
2012-08-06	113.26	1,953.81	863.03
2012-08-03	110.14	1,925.03	863.64
2012-08-02	110.66	1,906.71	852.57
2012-08-01	111.18	1,945.96	868.80
2012-07-31	111.18	1,969.50	879.95
2012-07-30	109.62	1,972.12	888.50
2012-07-27	105.98	1,906.71	874.21
2012-07-26	101.82	1,862.24	872.26
2012-07-25	101.61	1,859.62	871.97
2012-07-24	101.41	1,862.24	874.27
2012-07-23	103.28	1,870.08	869.16
2012-07-20	109.62	1,877.93	843.56
2012-07-19	109.10	1,904.10	858.42
2012-07-18	105.36	1,909.33	878.45
2012-07-17	107.65	1,919.79	872.71
2012-07-16	103.90	1,893.63	877.74
2012-07-13	103.69	1,896.25	880.02
2012-07-12	103.07	1,898.86	884.32
2012-07-11	107.44	1,932.88	879.99
2012-07-10	107.02	1,969.50	899.65
2012-07-09	107.44	1,961.66	893.86
2012-07-06	111.18	2,013.98	901.01
2012-07-05	111.70	2,016.60	899.79
2012-07-04	110.14	1,938.11	869.86
2012-07-03	110.66	1,948.57	872.44
2012-06-29	107.65	1,862.24	844.99
2012-06-28	103.07	1,870.08	870.15
2012-06-27	104.94	1,909.33	880.44
2012-06-26	102.86	1,940.73	905.97
2012-06-25	101.82	1,953.81	917.64
2012-06-22	102.86	1,966.89	918.87
2012-06-21	105.77	1,993.05	917.16
2012-06-20	108.06	2,045.38	931.12
2012-06-19	107.23	2,024.45	925.16
2012-06-18	107.44	2,034.91	929.18
2012-06-15	105.77	1,959.04	900.63
2012-06-14	100.99	1,940.73	915.34
2012-06-13	102.65	2,003.52	937.99
2012-06-12	100.99	2,037.53	963.50
2012-06-11	101.61	2,040.15	961.51
2012-06-08	96.62	1,987.82	961.86
2012-06-07	98.49	2,024.45	970.29
2012-06-06	97.45	1,972.12	949.43
2012-06-05	93.29	1,966.89	969.32
2012-06-04	92.46	1,906.71	942.67
2012-06-01	97.04	1,979.97	955.63
2012-05-31	97.45	2,016.60	971.96
2012-05-30	97.24	2,033.60	981.71
2012-05-29	100.78	2,086.94	989.22
2012-05-28	98.28	2,076.78	997.81
2012-05-25	97.24	2,122.50	1,026.78
2012-05-24	96.62	2,112.34	1,025.19
2012-05-23	97.45	2,112.34	1,020.45
2012-05-22	100.36	2,201.24	1,048.53
2012-05-21	99.32	2,165.68	1,036.68
2012-05-18	99.12	2,104.72	1,007.25
2012-05-17	101.82	2,109.80	994.93
2012-05-16	102.03	2,109.80	993.80
2012-05-15	108.58	2,208.86	1,006.93
2012-05-14	106.61	2,262.20	1,043.33
2012-05-11	109.10	2,262.20	1,029.68
2012-05-10	111.70	2,287.60	1,027.80
2012-05-09	112.74	2,272.36	1,015.12
2012-05-08	114.83	2,432.39	1,078.81
2012-05-07	114.83	2,427.31	1,076.45
2012-05-04	121.07	2,446.36	1,051.85
2012-05-03	122.63	2,429.85	1,036.36
2012-05-02	123.67	2,427.31	1,029.94
2012-04-30	121.07	2,399.37	1,030.59
2012-04-27	117.43	2,417.15	1,057.70
2012-04-26	118.05	2,432.39	1,061.38
2012-04-25	116.50	2,424.77	1,066.17
2012-04-24	116.50	2,424.77	1,066.17
2012-04-23	115.98	2,440.01	1,076.02
2012-04-20	119.60	2,437.47	1,055.49
2012-04-19	120.12	2,440.01	1,053.93
2012-04-18	118.05	2,409.53	1,050.89
2012-04-17	115.47	2,440.01	1,078.84
2012-04-16	115.98	2,465.41	1,087.78
2012-04-13	117.02	2,478.11	1,087.97
2012-04-12	112.88	2,440.01	1,093.14
2012-04-11	110.82	2,417.15	1,094.00
2012-04-10	112.88	2,434.93	1,090.76
2012-04-05	115.47	2,452.71	1,084.73
2012-04-03	117.53	2,465.41	1,079.31
2012-04-02	114.43	2,471.76	1,099.33
2012-03-30	114.95	2,446.36	1,084.63
2012-03-29	115.47	2,422.23	1,070.59
2012-03-28	118.57	2,424.77	1,055.14
2012-03-27	120.63	2,401.91	1,033.96
2012-03-26	116.50	2,340.94	1,027.46
2012-03-23	115.98	2,348.57	1,033.68
2012-03-22	118.57	2,381.59	1,035.39
2012-03-21	118.57	2,409.53	1,048.17
2012-03-20	118.57	2,419.69	1,052.82
2012-03-19	120.63	2,440.01	1,051.23
2012-03-16	123.22	2,484.46	1,057.82
2012-03-15	123.22	2,459.06	1,046.44
2012-03-14	122.70	2,484.46	1,060.51
2012-03-13	122.70	2,446.36	1,043.40
2012-03-12	120.63	2,478.11	1,068.50
2012-03-09	120.12	2,516.21	1,088.55
2012-03-08	118.05	2,478.11	1,082.34
2012-03-07	114.95	2,440.01	1,081.67
2012-03-06	117.02	2,440.01	1,070.42
2012-03-05	120.63	2,554.31	1,103.04
2012-03-02	125.28	2,490.81	1,050.02
2012-03-01	123.22	2,509.86	1,069.20
2012-02-29	125.80	2,592.41	1,092.38
2012-02-28	125.28	2,535.26	1,069.75
2012-02-27	121.15	2,554.31	1,100.23
2012-02-24	122.70	2,554.31	1,091.87
2012-02-23	123.22	2,592.41	1,106.18
2012-02-22	124.77	2,497.16	1,055.49
2012-02-21	123.73	2,414.61	1,023.93
2012-02-20	123.22	2,440.01	1,037.91
2012-02-17	123.73	2,440.01	1,035.28
2012-02-16	121.67	2,452.71	1,051.59
2012-02-15	123.22	2,535.26	1,080.58
2012-02-14	118.05	2,406.99	1,049.73
2012-02-13	118.05	2,446.36	1,067.78
2012-02-10	116.50	2,452.71	1,079.08
2012-02-09	119.08	2,446.36	1,062.27
2012-02-08	119.08	2,323.16	1,006.05
2012-02-07	115.47	2,221.56	977.46
2012-02-06	115.98	2,213.94	971.35
2012-02-03	115.98	2,211.40	970.18
2012-02-02	115.98	2,193.62	961.94
2012-02-01	112.37	2,196.16	981.23
2012-01-31	111.85	2,231.72	1,000.65
2012-01-30	110.30	2,264.74	1,024.46
2012-01-27	113.92	2,328.25	1,035.14
2012-01-26	112.88	2,356.19	1,053.77
2012-01-20	109.27	2,305.38	1,049.44
2012-01-19	108.23	2,406.99	1,103.93
2012-01-18	105.44	2,361.26	1,098.03
2012-01-17	104.82	2,257.12	1,050.81
2012-01-16	98.00	2,119.96	1,021.18
2012-01-13	100.28	2,160.60	1,028.75
2012-01-12	99.24	2,241.88	1,075.40
2012-01-11	99.86	2,241.88	1,071.75
2012-01-10	98.00	2,158.06	1,040.42
2012-01-09	97.18	2,104.72	1,018.15
2012-01-06	93.66	2,130.12	1,051.56
2012-01-05	96.35	2,145.36	1,043.56
2012-01-04	95.32	2,150.44	1,052.21
2012-01-03	96.56	2,125.04	1,032.02
2011-12-30	92.01	2,122.50	1,057.50
2011-12-29	91.39	2,112.34	1,055.95
2011-12-28	92.84	2,140.28	1,061.76
2011-12-23	94.08	2,234.26	1,102.76
2011-12-22	91.39	2,163.14	1,082.49
2011-12-21	91.59	2,114.88	1,056.02
2011-12-20	88.29	2,046.30	1,039.91
2011-12-19	88.29	2,109.80	1,073.63
2011-12-16	90.77	2,170.76	1,090.33
2011-12-15	87.87	2,084.40	1,062.69
2011-12-14	90.97	2,158.06	1,082.39
2011-12-13	92.21	2,221.56	1,107.80
2011-12-12	93.04	2,300.30	1,143.41
2011-12-09	93.25	2,287.60	1,135.51
2011-12-08	99.04	2,414.61	1,163.40
2011-12-07	100.28	2,478.11	1,187.28
2011-12-06	97.18	2,437.47	1,186.91
2011-12-05	99.86	2,547.96	1,224.89
2011-12-02	98.62	2,560.66	1,239.56
2011-12-01	98.00	2,630.51	1,279.03
2011-11-30	87.05	2,471.76	1,274.92
2011-11-29	89.94	2,586.06	1,314.15
2011-11-28	87.87	2,497.16	1,282.39
2011-11-25	84.15	2,348.57	1,229.63
2011-11-24	86.84	2,414.61	1,245.85
2011-11-23	85.81	2,459.06	1,277.26
2011-11-22	89.73	2,459.06	1,248.75
2011-11-21	89.53	2,503.51	1,273.68
2011-11-18	92.21	2,611.46	1,310.64
2011-11-17	95.32	2,732.11	1,350.02
2011-11-16	96.56	2,751.16	1,350.56
2011-11-15	100.69	2,846.41	1,368.15
2011-11-14	103.17	2,719.41	1,287.71
2011-11-11	98.83	2,617.81	1,266.91
2011-11-10	96.76	2,801.96	1,374.86
2011-11-09	107.72	3,055.96	1,419.36
2011-11-08	104.62	3,081.36	1,454.79
2011-11-07	104.20	3,094.06	1,464.16
2011-11-04	106.06	3,087.71	1,446.96
2011-11-03	99.45	3,049.61	1,479.15
2011-11-02	105.24	3,100.41	1,459.38
2011-11-01	100.90	2,935.31	1,410.89
2011-10-31	106.27	2,998.81	1,402.31
2011-10-28	108.23	3,195.66	1,482.68
2011-10-27	104.20	3,049.61	1,442.42
2011-10-26	98.25	2,719.41	1,322.15
2011-10-25	97.04	2,706.71	1,324.44
2011-10-24	95.43	2,649.56	1,306.95
2011-10-21	87.96	2,452.71	1,258.08
2011-10-20	87.36	2,471.76	1,272.63
2011-10-19	90.38	2,547.96	1,290.85
2011-10-18	87.76	2,478.11	1,273.07
2011-10-17	96.03	2,649.56	1,302.61
2011-10-14	92.20	2,535.26	1,271.10
2011-10-13	95.22	2,738.46	1,353.94
2011-10-12	90.79	2,547.96	1,287.91
2011-10-11	88.77	2,459.06	1,255.64
2011-10-10	84.54	2,290.14	1,195.22
2011-10-07	84.33	2,241.88	1,170.46
2011-10-06	79.09	2,031.06	1,089.94
2011-10-04	69.61	1,835.48	1,041.13
2011-10-03	75.26	1,881.20	1,030.45
2011-09-30	82.92	2,061.54	1,081.67
2011-09-28	87.36	2,165.68	1,109.27
2011-09-27	88.57	2,231.72	1,136.54
2011-09-26	81.31	1,967.56	1,040.36
2011-09-23	83.93	2,356.19	1,235.39
2011-09-22	86.55	2,285.06	1,178.50
2011-09-21	95.43	2,509.86	1,235.47
2011-09-20	97.85	2,598.76	1,264.07
2011-09-19	96.23	2,833.71	1,395.01
2011-09-16	102.18	2,776.56	1,322.75
2011-09-15	99.66	2,840.06	1,372.52
2011-09-14	98.25	2,821.01	1,373.40
2011-09-12	97.64	2,967.06	1,451.80
2011-09-09	105.71	3,221.06	1,514.42
2011-09-08	106.22	3,221.06	1,510.47
2011-09-07	107.22	3,221.06	1,502.64
2011-09-06	103.70	3,163.91	1,502.35
2011-09-05	103.19	3,195.66	1,521.95
2011-09-02	108.74	3,208.36	1,484.94
2011-09-01	112.27	3,227.41	1,467.56
2011-08-31	111.76	3,270.59	1,491.68
2011-08-30	108.74	3,156.76	1,460.22
2011-08-29	105.21	3,125.14	1,471.65
2011-08-26	101.68	2,979.69	1,427.03
2011-08-25	103.70	3,036.61	1,439.85
2011-08-24	101.07	3,099.84	1,491.38
2011-08-23	104.70	3,352.80	1,586.73
2011-08-22	101.07	3,188.38	1,535.41
2011-08-19	100.06	3,548.83	1,723.83
2011-08-18	105.71	3,700.61	1,747.54
2011-08-17	109.24	3,820.76	1,773.80
2011-08-16	108.23	3,612.07	1,682.65
2011-08-15	108.74	3,548.83	1,648.05
2011-08-12	102.18	3,409.71	1,635.91
2011-08-11	102.18	3,397.06	1,629.66
2011-08-10	103.70	3,428.68	1,632.34
2011-08-09	99.26	3,441.33	1,677.26
2011-08-08	111.26	3,517.22	1,612.23
2011-08-05	115.29	3,340.15	1,497.90
2011-08-04	124.87	3,637.37	1,562.00
2011-08-03	126.38	3,738.55	1,595.59
2011-08-02	130.42	3,719.58	1,557.68
2011-08-01	133.44	3,681.63	1,519.94
2011-07-29	130.42	3,624.72	1,516.51
2011-07-28	131.93	3,612.07	1,500.51
2011-07-27	131.93	3,441.33	1,426.90
2011-07-26	131.43	3,302.21	1,370.11
2011-07-25	129.41	3,314.85	1,388.54
2011-07-22	130.92	3,308.53	1,376.05
2011-07-21	125.88	3,251.62	1,383.81
2011-07-20	126.38	3,061.90	1,296.70
2011-07-19	125.38	3,061.90	1,302.95
2011-07-18	123.86	3,068.23	1,315.25
2011-07-15	124.87	3,182.05	1,359.53
2011-07-14	125.88	3,144.11	1,336.21
2011-07-13	125.38	3,080.87	1,311.37
2011-07-12	122.85	3,055.58	1,315.98
2011-07-11	129.91	3,169.41	1,322.02
2011-07-08	133.44	3,207.35	1,316.77
2011-07-07	131.43	3,201.03	1,326.39
2011-07-06	131.93	3,289.56	1,361.46
2011-07-05	134.45	3,264.26	1,334.95
2011-07-04	134.45	3,308.53	1,353.83
2011-06-30	130.42	3,226.32	1,343.61
2011-06-29	126.89	3,074.55	1,299.17
2011-06-28	127.39	3,118.82	1,315.53
2011-06-27	126.89	3,131.46	1,324.25
2011-06-24	127.90	2,998.66	1,259.68
2011-06-23	123.86	2,916.45	1,247.46
2011-06-22	124.87	2,967.04	1,263.91
2011-06-21	124.87	2,910.13	1,238.60
2011-06-20	122.35	2,739.39	1,176.99
2011-06-17	123.36	2,707.77	1,157.07
2011-06-16	125.88	2,802.63	1,185.03
2011-06-15	129.41	2,903.81	1,209.37
2011-06-14	130.92	2,960.72	1,225.44
2011-06-13	130.92	2,948.07	1,219.96
2011-06-10	129.91	2,903.81	1,206.50
2011-06-09	131.93	2,986.02	1,230.58
2011-06-08	132.43	3,036.61	1,249.46
2011-06-07	134.45	3,080.87	1,256.73
2011-06-03	135.46	3,175.73	1,291.21
2011-06-02	137.98	3,137.79	1,260.53
2011-06-01	141.51	3,169.41	1,253.74
2011-05-31	142.52	2,998.66	1,177.70
2011-05-30	136.97	2,998.66	1,207.61
2011-05-27	136.47	2,853.22	1,148.89
2011-05-26	133.44	2,739.39	1,116.31
2011-05-25	132.43	2,695.12	1,102.54
2011-05-24	132.43	2,688.90	1,099.86
2011-05-23	131.93	2,601.74	1,064.90
2011-05-20	136.97	2,670.22	1,069.01
2011-05-19	136.47	2,626.64	1,053.07
2011-05-18	134.45	2,614.19	1,057.68
2011-05-17	132.94	2,620.42	1,067.87
2011-05-16	133.95	2,626.64	1,065.50
2011-05-13	137.48	2,632.87	1,050.80
2011-05-12	134.45	2,576.84	1,041.75
2011-05-11	136.97	2,576.84	1,029.60
2011-05-09	136.97	2,551.94	1,019.09
2011-05-06	134.96	2,502.14	1,007.50
2011-05-05	135.96	2,502.14	1,002.77
2011-05-04	135.96	2,514.59	1,008.05
2011-05-03	139.49	2,564.39	1,012.51
2011-04-29	140.00	2,551.94	1,004.99
2011-04-28	141.51	2,539.49	992.91
2011-04-27	142.22	2,607.97	1,018.00
2011-04-26	143.22	2,595.52	1,008.27
2011-04-21	144.72	2,651.54	1,024.35
2011-04-20	141.71	2,620.42	1,025.47
2011-04-19	138.20	2,614.19	1,039.44
2011-04-18	141.21	2,458.56	960.71
2011-04-15	142.72	2,387.60	924.89
2011-04-14	142.72	2,327.83	900.27
2011-04-13	144.72	2,327.83	892.07
2011-04-12	142.72	2,265.58	874.62
2011-04-11	146.23	2,325.34	885.00
2011-04-08	147.23	2,342.77	888.06
2011-04-07	146.23	2,342.77	892.08
2011-04-06	145.73	2,332.81	890.05
2011-04-04	144.22	2,208.31	845.17
2011-04-01	140.71	2,138.59	829.99
2011-03-31	138.20	2,053.92	804.24
2011-03-30	137.20	1,999.14	784.96
2011-03-29	133.69	1,971.75	786.54
2011-03-28	133.69	1,991.67	795.06
2011-03-25	134.19	2,029.02	809.09
2011-03-24	132.19	2,036.49	820.16
2011-03-23	131.18	2,093.77	848.93
2011-03-22	130.68	2,029.02	822.93
2011-03-21	129.68	2,006.61	817.20
2011-03-18	126.17	1,897.05	782.99
2011-03-17	125.67	1,892.07	782.75
2011-03-16	129.68	1,914.48	777.09
2011-03-15	129.18	1,919.46	781.18
2011-03-14	135.70	1,976.73	781.10
2011-03-11	134.69	2,004.12	796.54
2011-03-10	138.20	2,093.77	820.96
2011-03-09	140.71	2,098.75	813.44
2011-03-08	139.71	2,111.20	822.45
2011-03-07	135.19	2,170.96	865.56
2011-03-04	136.70	2,083.80	822.61
2011-03-03	133.69	2,024.04	808.91
2011-03-02	132.19	1,916.97	768.69
2011-03-01	136.70	1,941.87	762.64
2011-02-28	136.20	1,889.58	742.34
2011-02-25	132.69	1,842.27	734.71
2011-02-24	128.17	1,819.86	741.40
2011-02-23	131.68	1,879.62	754.45
2011-02-22	132.19	1,941.87	779.41
2011-02-21	137.20	2,036.49	800.71
2011-02-18	138.20	2,058.90	806.33
2011-02-17	135.19	2,029.02	805.22
2011-02-16	133.69	2,029.02	811.04
2011-02-15	131.18	2,048.94	829.54
2011-02-14	133.19	2,001.63	801.26
2011-02-11	130.68	1,961.79	793.78
2011-02-10	129.18	1,889.58	768.14
2011-02-09	133.69	1,939.38	772.68
2011-02-08	136.70	2,011.59	792.10
2011-02-07	137.70	2,041.47	800.91
2011-02-02	141.21	2,088.79	807.41
2011-02-01	137.20	1,964.28	770.27
2011-01-31	137.20	1,934.40	757.67
2011-01-28	138.20	1,964.28	766.60
2011-01-27	140.21	1,996.65	772.84
2011-01-26	140.71	1,949.34	751.37
2011-01-25	140.21	1,916.97	739.67
2011-01-24	140.21	1,919.46	740.71
2011-01-21	141.21	2,041.47	787.79
2011-01-20	142.22	2,121.16	817.02
2011-01-19	146.23	2,146.06	812.19
2011-01-18	144.22	2,146.06	819.68
2011-01-17	144.22	2,146.06	819.68
2011-01-14	145.22	2,185.90	832.17
2011-01-13	144.72	2,208.31	843.23
2011-01-12	143.72	2,185.90	837.92
2011-01-11	140.21	2,183.41	850.59
2011-01-10	137.70	2,215.78	874.23
2011-01-07	139.21	2,250.64	882.68
2011-01-06	140.21	2,265.58	884.80
2011-01-05	139.71	2,307.91	904.52
2011-01-04	138.71	2,255.62	886.83
2011-01-03	136.70	2,248.15	892.04
2010-12-31	132.69	2,265.58	916.63
2010-12-30	132.19	2,213.29	896.31
2010-12-29	132.19	2,136.10	863.06
2010-12-28	128.68	2,113.69	868.05
2010-12-24	130.68	2,161.00	880.14
2010-12-23	131.18	2,141.08	869.39
2010-12-22	132.69	2,158.51	870.62
2010-12-21	132.69	2,148.55	866.34
2010-12-20	128.68	2,183.41	898.54
2010-12-17	129.18	2,265.58	932.21
2010-12-16	128.68	2,273.05	937.74
2010-12-15	131.18	2,315.38	944.79
2010-12-14	136.70	2,375.14	945.69
2010-12-13	135.70	2,322.85	927.95
2010-12-10	134.19	2,302.93	926.05
2010-12-09	133.69	2,380.13	961.29
2010-12-08	132.69	2,439.89	991.54
2010-12-07	136.70	2,327.83	925.70
2010-12-06	134.19	2,235.70	897.34
2010-12-03	136.20	2,233.21	887.82
2010-12-02	136.70	2,258.11	896.25
2010-12-01	134.69	2,213.29	885.66
2010-11-30	132.69	2,190.88	884.53
2010-11-29	134.19	2,156.02	863.32
2010-11-26	130.68	2,421.21	992.94
2010-11-25	132.69	2,458.56	999.57
2010-11-24	132.69	2,360.20	957.30
2010-11-23	131.18	2,325.34	949.10
2010-11-22	137.70	2,452.34	973.75
2010-11-19	138.20	2,408.76	953.20
2010-11-18	138.20	2,365.18	934.91
2010-11-17	134.19	2,228.23	894.15
2010-11-16	138.71	2,385.11	941.08
2010-11-15	142.22	2,367.67	918.79
2010-11-12	144.22	2,387.60	918.58
2010-11-11	149.24	2,558.17	966.52
2010-11-10	147.23	2,570.62	980.21
2010-11-09	149.74	2,676.45	1,011.74
2010-11-08	151.74	2,670.22	1,000.41
2010-11-05	150.74	2,477.24	927.85
2010-11-04	146.73	2,458.56	936.99
2010-11-03	143.22	2,446.11	946.84
2010-11-02	138.20	2,502.14	992.40
2010-11-01	138.71	2,558.17	1,013.58
2010-10-29	132.19	2,439.89	993.90
2010-10-28	134.09	2,452.34	990.32
2010-10-27	133.60	2,502.14	1,013.93
2010-10-26	137.53	2,595.52	1,034.79
2010-10-25	138.03	2,477.24	982.76
2010-10-22	136.55	2,402.54	957.93
2010-10-21	138.52	2,302.93	907.44
2010-10-20	137.53	2,310.40	914.76
2010-10-19	139.50	2,335.30	916.82
2010-10-18	136.55	2,215.78	878.98
2010-10-15	139.50	2,156.02	841.96
2010-10-14	139.99	2,190.88	854.56
2010-10-13	136.55	2,128.63	842.14
2010-10-12	133.11	2,093.77	841.09
2010-10-11	134.09	2,136.10	855.22
2010-10-08	131.14	2,116.18	858.80
2010-10-07	130.65	2,098.75	853.29
2010-10-06	131.14	2,148.55	872.80
2010-10-05	127.70	2,178.43	900.63
2010-10-04	127.70	2,213.29	915.94
2010-09-30	125.73	2,141.08	892.81
2010-09-29	125.73	2,168.47	904.94
2010-09-28	122.78	2,111.20	892.54
2010-09-27	125.24	2,200.84	921.51
2010-09-24	123.27	2,158.51	911.55
2010-09-22	122.29	2,151.04	912.66
2010-09-21	122.29	2,173.45	922.75
2010-09-20	121.31	2,131.12	908.16
2010-09-17	121.31	2,063.88	877.78
2010-09-16	118.85	2,036.49	876.25
2010-09-15	119.34	1,989.18	852.49
2010-09-14	118.85	1,979.22	850.08
2010-09-13	118.85	1,916.97	821.64
2010-09-10	114.42	1,869.66	818.60
2010-09-09	113.44	1,854.72	815.83
2010-09-08	112.45	1,854.72	820.07
2010-09-07	115.90	1,847.28	801.96
2010-09-06	115.40	1,857.19	808.62
2010-09-03	111.47	1,849.76	822.01
2010-09-02	110.49	1,829.94	816.90
2010-09-01	107.04	1,770.48	803.43
2010-08-31	105.57	1,743.23	796.65
2010-08-30	108.03	1,715.98	772.95
2010-08-27	106.55	1,631.75	738.41
2010-08-26	107.54	1,926.56	876.49
2010-08-25	106.55	1,921.61	878.74
2010-08-24	107.54	1,916.65	871.72
2010-08-23	109.99	1,948.86	875.68
2010-08-20	110.49	1,891.88	846.32
2010-08-19	111.47	1,842.33	818.49
2010-08-18	110.98	1,914.18	854.69
2010-08-17	111.96	1,938.95	861.95
2010-08-16	111.47	1,847.28	820.84
2010-08-13	110.98	1,852.24	825.33
2010-08-12	111.47	1,847.28	820.84
2010-08-11	113.93	1,894.36	832.25
2010-08-10	114.91	1,914.18	837.21
2010-08-09	118.35	1,862.15	798.61
2010-08-06	117.37	1,822.51	784.44
2010-08-05	116.39	1,802.69	779.30
2010-08-04	115.90	1,822.51	790.48
2010-08-03	115.40	1,842.33	801.72
2010-08-02	114.42	1,844.81	807.01
2010-07-30	110.49	1,800.21	802.77
2010-07-29	111.96	1,797.74	795.32
2010-07-28	111.96	1,805.17	798.83
2010-07-27	110.49	1,839.85	821.61
2010-07-26	109.01	1,854.72	835.22
2010-07-23	109.01	1,782.87	800.85
2010-07-22	106.55	1,787.83	813.97
2010-07-21	106.06	1,656.52	752.43
2010-07-20	103.11	1,616.88	745.30
2010-07-19	101.14	1,634.22	762.19
2010-07-16	103.11	1,597.06	735.54
2010-07-15	103.11	1,572.29	723.34
2010-07-14	106.55	1,594.58	720.42
2010-07-13	104.58	1,609.45	735.57
2010-07-12	105.57	1,599.54	726.75
2010-07-09	104.58	1,559.90	711.35
2010-07-08	100.65	1,507.87	701.33
2010-07-07	99.17	1,470.71	688.61
2010-07-06	101.14	1,505.39	698.14
2010-07-05	98.68	1,475.67	693.06
2010-07-02	99.17	1,490.53	698.56
2010-06-30	102.13	1,545.03	713.87
2010-06-29	102.62	1,535.12	707.00
2010-06-28	108.03	1,574.76	705.07
2010-06-25	107.04	1,587.15	714.88
2010-06-24	107.04	1,584.67	713.68
2010-06-23	109.01	1,634.22	729.73
2010-06-22	109.01	1,644.13	734.47
2010-06-21	109.99	1,646.61	731.74
2010-06-18	103.11	1,599.54	736.76
2010-06-17	102.13	1,604.49	743.29
2010-06-15	101.63	1,602.02	744.11
2010-06-14	101.14	1,614.40	752.34
2010-06-11	99.17	1,594.58	750.80
2010-06-10	97.21	1,572.29	747.98
2010-06-09	97.21	1,592.11	758.03
2010-06-08	95.34	1,621.84	781.46
2010-06-07	94.16	1,626.79	789.37
2010-06-04	98.68	1,656.52	784.08
2010-06-03	98.19	1,582.20	748.78
2010-06-02	95.14	1,549.99	745.53
2010-06-01	95.34	1,513.54	726.02
2010-05-31	97.70	1,564.57	741.97
2010-05-28	97.70	1,537.84	728.45
2010-05-27	94.95	1,443.07	691.54
2010-05-26	91.99	1,338.58	649.28
2010-05-25	90.03	1,316.71	645.53
2010-05-24	96.32	1,382.32	655.04
2010-05-20	95.54	1,382.32	658.08
2010-05-19	95.54	1,428.49	681.69
2010-05-18	98.68	1,489.24	699.89
2010-05-17	95.93	1,530.55	732.21
2010-05-14	100.16	1,576.72	737.70
2010-05-13	102.62	1,601.02	739.52
2010-05-12	100.65	1,506.25	700.52
2010-05-11	100.16	1,484.38	691.56
2010-05-10	103.11	1,460.08	668.10
2010-05-07	97.70	1,489.24	703.87
2010-05-06	100.16	1,496.53	697.63
2010-05-05	101.63	1,530.55	708.67
2010-05-04	105.57	1,540.27	697.92
2010-05-03	106.06	1,503.82	678.33
2010-04-30	109.01	1,528.12	678.97
2010-04-29	105.57	1,520.83	688.46
2010-04-28	107.34	1,571.86	706.34
2010-04-27	109.78	1,695.79	756.02
2010-04-26	112.72	1,739.53	764.78
2010-04-23	110.27	1,720.09	765.59
2010-04-22	111.74	1,722.52	760.74
2010-04-21	112.23	1,615.60	708.37
2010-04-20	113.21	1,515.97	657.94
2010-04-19	111.74	1,506.25	658.60
2010-04-16	116.14	1,571.86	673.51
2010-04-15	118.59	1,618.03	685.98
2010-04-14	118.59	1,586.44	671.52
2010-04-13	118.59	1,540.27	650.40
2010-04-12	119.07	1,503.82	632.09
2010-04-09	119.07	1,450.36	607.69
2010-04-08	115.65	1,404.19	597.51
2010-04-07	116.14	1,348.30	570.07
2010-04-01	113.21	1,231.66	524.59
2010-03-31	109.78	1,200.07	519.72
2010-03-30	110.76	1,141.74	489.17
2010-03-29	109.78	1,139.31	490.76
2010-03-26	107.34	1,158.75	507.10
2010-03-25	104.89	1,166.04	517.90
2010-03-24	107.83	1,156.32	504.50
2010-03-23	107.34	1,141.74	498.90
2010-03-22	106.85	1,096.79	478.58
2010-03-19	110.27	1,079.78	461.07
2010-03-18	110.27	1,085.85	463.96
2010-03-17	111.25	1,085.85	461.35
2010-03-16	107.34	1,072.49	465.50
2010-03-15	108.32	1,089.50	471.01
2010-03-12	108.81	1,089.50	469.67
2010-03-11	109.29	1,048.19	448.60
2010-03-10	109.29	981.36	416.67
2010-03-09	109.29	977.72	414.93
2010-03-08	108.81	993.51	423.70
2010-03-05	104.89	993.51	433.70
2010-03-04	102.94	992.30	438.24
2010-03-03	105.87	993.51	431.16
2010-03-02	106.36	992.30	429.32
2010-03-01	107.34	991.08	426.23
2010-02-26	103.43	978.93	430.38
2010-02-25	100.98	986.22	440.46
2010-02-24	101.96	981.36	435.44
2010-02-23	102.94	981.36	432.86
2010-02-22	100.49	963.14	430.26
2010-02-19	96.09	954.63	437.83
2010-02-18	100.98	969.21	432.00
2010-02-17	102.45	976.50	431.74
2010-02-12	100.00	980.15	440.07
2010-02-11	100.00	964.35	432.17
2010-02-10	96.58	959.49	438.96
2010-02-09	94.82	950.99	439.47
2010-02-08	92.86	948.56	443.68
2010-02-05	94.23	948.56	439.85
2010-02-04	100.49	993.51	445.41
2010-02-03	103.92	999.59	439.24
2010-02-02	100.00	978.93	439.46
2010-02-01	99.51	964.35	433.47
2010-01-29	98.05	966.78	438.65
2010-01-28	100.49	986.22	441.78
2010-01-27	97.56	925.47	419.07
2010-01-26	98.54	977.72	442.83
2010-01-25	102.94	1,008.09	446.03
2010-01-22	104.89	1,008.09	440.81
2010-01-21	105.38	1,027.53	448.99
2010-01-20	109.29	1,051.83	450.34
2010-01-19	113.21	1,051.83	440.24
2010-01-18	111.25	1,054.26	446.40
2010-01-15	113.21	1,078.56	452.78
2010-01-14	113.70	1,074.92	449.81
2010-01-13	114.18	1,074.92	448.55
2010-01-12	119.07	1,115.01	454.61
2010-01-11	121.03	1,108.94	446.96
2010-01-08	120.05	1,088.28	440.00
2010-01-07	119.56	1,090.71	442.31
2010-01-06	121.03	1,087.07	437.06
2010-01-05	119.56	1,095.57	444.52
2010-01-04	114.67	1,072.49	446.17
2009-12-31	115.16	1,029.96	425.17
2009-12-30	112.23	1,008.09	422.12
2009-12-29	111.25	1,014.17	427.42
2009-12-28	111.25	1,009.31	425.12
2009-12-24	111.74	983.79	411.85
2009-12-23	109.29	976.50	414.35
2009-12-22	107.34	966.78	414.51
2009-12-21	106.36	950.99	409.30
2009-12-18	108.32	963.14	410.35
2009-12-17	110.27	993.51	420.05
2009-12-16	112.72	957.06	396.93
2009-12-15	114.67	959.49	393.54
2009-12-14	117.12	976.50	395.81
2009-12-11	116.14	940.05	381.19
2009-12-10	113.70	961.92	396.93
2009-12-09	114.18	958.28	394.10
2009-12-08	117.12	988.65	401.41
2009-12-07	120.05	988.65	394.72
2009-12-04	122.01	988.65	390.37
2009-12-03	121.52	1,023.89	407.35
2009-12-02	119.07	1,012.95	408.02
2009-12-01	117.61	941.27	378.51
2009-11-30	115.16	896.31	363.05
2009-11-27	108.32	847.71	354.94
2009-11-26	118.59	908.46	361.36
2009-11-25	122.99	919.40	357.16
2009-11-24	121.03	921.83	362.30
2009-11-23	123.96	908.46	350.28
2009-11-20	120.54	908.46	357.27
2009-11-19	122.01	932.76	365.19
2009-11-18	124.45	940.05	363.37
2009-11-17	124.94	968.00	374.79
2009-11-16	125.43	955.85	368.37
2009-11-13	121.52	932.76	366.22
2009-11-12	120.05	920.61	363.80
2009-11-11	122.01	932.76	365.19
2009-11-10	118.59	957.06	383.59
2009-11-09	118.59	975.29	391.93
2009-11-06	114.67	912.11	371.46
2009-11-05	110.27	872.01	362.26
2009-11-04	112.23	890.24	366.59
2009-11-03	108.32	835.56	349.11
2009-11-02	112.72	835.56	339.81
2009-10-30	113.70	839.21	339.51
2009-10-29	109.29	818.55	338.88
2009-10-28	113.89	829.49	334.56
2009-10-27	118.22	829.49	325.95
2009-10-23	121.58	853.79	330.44
2009-10-22	118.22	841.64	331.51
2009-10-21	118.70	835.56	327.79
2009-10-20	119.66	836.78	326.47
2009-10-19	117.74	805.19	315.73
2009-10-16	115.33	807.62	321.49
2009-10-15	116.29	824.63	327.49
2009-10-14	115.33	830.70	332.21
2009-10-13	111.49	796.68	323.99
2009-10-12	109.08	793.04	327.12
2009-10-09	111.49	734.71	294.69
2009-10-08	111.49	721.35	288.37
2009-10-07	109.08	723.78	293.99
2009-10-06	104.76	687.33	284.52
2009-10-05	100.43	680.04	289.18
2009-10-02	99.95	683.68	291.94
2009-09-30	105.72	706.77	292.17
2009-09-29	106.20	701.91	288.90
2009-09-28	102.36	700.69	295.69
2009-09-25	106.68	693.40	283.88
2009-09-24	107.16	680.04	276.54
2009-09-23	111.97	675.18	265.71
2009-09-22	113.41	699.48	274.62
2009-09-21	111.01	707.98	282.92
2009-09-18	112.45	699.48	276.32
2009-09-17	113.41	703.12	276.33
2009-09-16	109.57	686.11	275.12
2009-09-15	105.24	680.04	280.06
2009-09-14	105.72	689.76	283.90
2009-09-11	107.16	716.49	294.13
2009-09-10	106.20	714.06	294.79
2009-09-09	104.76	715.27	298.16
2009-09-08	106.20	723.69	299.46
2009-09-07	101.87	703.25	297.90
2009-09-04	98.99	676.80	290.37
2009-09-03	93.22	653.95	290.20
2009-09-02	91.11	646.73	290.74
2009-09-01	94.18	643.13	282.69
2009-08-31	93.22	675.59	301.40
2009-08-28	96.59	693.63	303.70
2009-08-27	98.03	715.27	311.69
2009-08-26	99.95	722.49	311.34
2009-08-25	99.95	705.65	302.92
2009-08-24	100.91	708.06	302.19
2009-08-21	98.03	692.43	300.16
2009-08-20	98.99	686.42	295.20
2009-08-19	95.15	675.59	297.44
2009-08-18	98.51	678.00	291.92
2009-08-17	97.07	655.15	283.19
2009-08-14	103.32	687.62	287.38
2009-08-13	103.80	687.62	286.47
2009-08-12	99.95	694.83	297.51
2009-08-11	105.24	722.49	300.75
2009-08-10	104.28	734.51	308.52
2009-08-07	98.99	721.29	312.73
2009-08-06	104.28	739.32	310.87
2009-08-05	99.95	738.12	319.16
2009-08-04	102.84	745.34	316.76
2009-08-03	102.84	734.51	311.42
2009-07-31	100.91	715.27	305.78
2009-07-30	97.55	711.67	310.87
2009-07-29	96.59	717.68	315.94
2009-07-28	100.91	740.53	318.35
2009-07-27	98.03	685.21	296.51
2009-07-24	95.63	657.56	287.25
2009-07-23	93.70	651.54	287.99
2009-07-22	88.61	639.52	292.09
2009-07-21	90.92	621.48	277.91
2009-07-20	90.72	619.08	277.03
2009-07-17	84.19	599.84	279.96
2009-07-16	79.38	607.05	294.16
2009-07-15	79.00	611.86	297.70
2009-07-14	74.96	599.84	300.00
2009-07-13	69.19	585.41	305.11
2009-07-10	73.04	591.42	299.58
2009-07-09	74.19	591.42	296.94
2009-07-08	73.61	568.57	285.10
2009-07-07	74.77	585.41	292.19
2009-07-06	75.53	599.84	298.69
2009-07-03	77.84	602.24	294.87
2009-07-02	77.46	603.44	296.40
2009-06-30	80.34	608.25	292.73
2009-06-29	81.30	631.10	303.25
2009-06-26	81.88	623.89	298.00
2009-06-25	79.00	615.47	299.71
2009-06-24	75.15	593.83	296.13
2009-06-23	71.88	586.61	299.47
2009-06-22	76.88	599.84	295.66
2009-06-19	75.34	583.00	289.52
2009-06-18	73.80	585.41	294.36
2009-06-17	76.30	592.62	292.86
2009-06-16	77.07	607.05	299.30
2009-06-15	80.15	633.51	307.17
2009-06-12	84.19	637.11	300.20
2009-06-11	83.23	639.52	303.61
2009-06-10	83.03	647.94	308.63
2009-06-09	76.11	643.13	321.96
2009-06-08	77.84	664.77	330.03
2009-06-05	81.49	656.35	316.74
2009-06-04	80.15	644.33	313.17
2009-06-03	80.73	649.14	314.52
2009-06-02	79.19	623.89	303.98
2009-06-01	83.80	663.57	315.43
2009-05-29	77.27	628.70	311.08
2009-05-27	74.57	596.23	298.82
2009-05-26	65.73	576.99	308.49
2009-05-25	66.50	583.00	310.22
2009-05-22	65.73	558.95	297.61
2009-05-21	66.88	573.38	303.51
2009-05-20	69.19	575.69	299.37
2009-05-19	69.96	569.92	294.16
2009-05-18	64.77	541.04	289.06
2009-05-15	62.46	541.04	294.58
2009-05-14	59.77	537.58	299.06
2009-05-13	64.96	568.76	305.41
2009-05-12	66.11	581.47	310.24
2009-05-11	65.34	587.24	315.64
2009-05-08	68.23	567.61	296.85
2009-05-07	66.31	505.24	263.93
2009-05-06	62.85	497.15	266.70
2009-05-05	59.00	476.36	262.49
2009-05-04	58.42	471.74	260.89
2009-04-30	49.77	440.55	260.92
2009-04-29	44.39	429.00	266.38
2009-04-28	40.54	417.45	268.18
2009-04-27	43.40	424.38	265.69
2009-04-24	47.39	464.81	283.21
2009-04-23	46.63	474.05	291.50
2009-04-22	43.40	462.50	292.27
2009-04-21	47.58	465.97	283.50
2009-04-20	51.57	483.29	284.82
2009-04-17	50.43	470.59	279.30
2009-04-16	49.86	453.26	269.18
2009-04-15	50.81	459.04	270.68
2009-04-14	49.67	455.57	271.19
2009-04-09	43.40	441.71	277.77
2009-04-08	39.21	427.85	279.17
2009-04-07	43.97	444.02	277.88
2009-04-06	44.54	452.10	281.98
2009-04-03	39.97	425.54	275.46
2009-04-02	39.97	426.69	276.28
2009-04-01	30.27	407.06	289.23
2009-03-31	31.22	419.76	296.09
2009-03-30	29.89	412.83	294.81
2009-03-27	36.17	448.64	302.91
2009-03-26	35.79	423.23	285.33
2009-03-25	31.41	400.13	280.57
2009-03-24	33.89	390.89	266.64
2009-03-23	29.70	383.96	273.13
2009-03-20	23.43	377.03	286.49
2009-03-19	25.90	379.34	280.73
2009-03-18	26.47	377.03	277.19
2009-03-17	23.62	380.49	288.69
2009-03-16	24.57	383.96	288.51
2009-03-13	20.57	375.87	294.67
2009-03-12	15.63	378.18	313.55
2009-03-11	15.06	375.87	313.59
2009-03-10	13.54	370.10	314.05
2009-03-09	11.45	377.03	328.04
2009-03-06	15.82	377.03	311.87
2009-03-05	17.53	380.49	308.82
2009-03-04	18.67	385.11	308.78
2009-03-03	16.01	357.39	294.27
2009-03-02	17.72	367.79	297.37
2009-02-27	23.43	388.58	295.84
2009-02-26	24.00	383.96	290.30
2009-02-25	24.76	385.11	288.84
2009-02-24	22.86	381.65	292.04
2009-02-23	26.85	389.73	286.07
2009-02-20	22.67	390.89	300.18
2009-02-19	25.33	383.96	286.15
2009-02-18	25.14	390.89	292.28
2009-02-17	24.19	387.42	292.49
2009-02-16	28.75	388.58	279.47
2009-02-13	30.08	394.35	280.03
2009-02-12	27.42	386.27	281.62
2009-02-11	30.27	382.80	270.61
2009-02-10	32.94	393.20	271.00
2009-02-09	32.18	385.11	267.02
2009-02-06	30.84	385.11	270.76
2009-02-05	26.66	372.41	272.97
2009-02-04	25.52	362.01	268.08
2009-02-03	22.86	366.63	279.82
2009-02-02	23.81	370.10	279.70
2009-01-30	27.42	373.56	271.65
2009-01-29	26.28	365.48	268.61
2009-01-23	20.95	344.69	267.65
2009-01-22	21.91	348.15	267.62
2009-01-21	20.76	347.00	270.14
2009-01-20	24.38	356.24	266.82
2009-01-19	28.18	355.08	255.03
2009-01-16	27.23	350.46	254.05
2009-01-15	27.61	359.70	260.24
2009-01-14	32.18	387.42	268.77
2009-01-13	31.79	381.65	265.45
2009-01-12	34.65	379.34	255.99
2009-01-09	38.45	386.27	251.22
2009-01-08	38.83	383.96	248.59
2009-01-07	44.35	405.90	250.48
2009-01-06	48.34	392.04	231.70
2009-01-05	49.48	398.97	233.80
2009-01-02	44.35	382.80	234.47
2008-12-31	38.83	363.17	233.62
2008-12-30	37.31	367.79	240.68
2008-12-29	37.31	351.62	228.90
2008-12-24	36.36	355.08	233.74
2008-12-23	36.74	356.24	233.65
2008-12-22	40.73	368.94	233.21
2008-12-19	45.87	390.89	236.53
2008-12-18	48.72	382.80	224.64
2008-12-17	48.15	353.93	206.40
2008-12-16	45.49	350.46	209.62
2008-12-15	44.73	341.22	204.86
2008-12-12	42.45	338.91	208.13
2008-12-11	49.86	344.69	196.73
2008-12-10	48.91	318.12	180.79
2008-12-09	42.64	304.26	183.42
2008-12-08	44.16	304.26	180.43
2008-12-05	32.94	282.32	187.59
2008-12-04	29.70	285.78	197.43
2008-12-03	31.03	275.39	186.48
2008-12-02	29.32	270.76	186.70
2008-12-01	35.03	271.92	175.44
2008-11-28	33.13	259.21	169.83
2008-11-27	29.32	258.06	176.87
2008-11-26	27.99	254.59	177.05
2008-11-25	24.00	260.37	190.63
2008-11-24	20.00	260.37	200.30
2008-11-21	21.72	260.37	196.08
2008-11-20	17.91	269.61	213.46
2008-11-19	22.86	306.57	230.93
2008-11-18	23.05	306.57	230.42
2008-11-17	29.51	315.81	221.06
2008-11-14	29.70	311.19	217.03
2008-11-13	26.28	306.57	221.96
2008-11-12	34.08	331.98	222.19
2008-11-11	34.46	337.76	225.57
2008-11-10	41.49	351.62	219.18
2008-11-07	36.55	323.90	210.43
2008-11-06	31.60	304.26	207.18
2008-11-05	42.25	327.36	200.42
2008-11-04	38.07	296.18	186.94
2008-11-03	37.31	310.04	198.62
2008-10-31	33.13	293.87	195.86
2008-10-30	35.98	255.75	161.62
2008-10-29	20.67	236.11	178.54
2008-10-28	18.65	269.61	211.52
2008-10-27	6.53	269.61	246.96
2008-10-24	19.38	311.19	244.43
2008-10-23	31.14	345.84	239.98
2008-10-22	35.91	362.01	239.93
2008-10-21	42.53	368.94	229.02
2008-10-20	45.46	362.01	217.61
2008-10-17	37.75	367.79	239.59
2008-10-16	44.18	358.55	218.04
2008-10-15	51.16	383.96	220.17
2008-10-14	58.69	398.97	214.44
2008-10-13	54.10	382.80	213.31
2008-10-10	40.69	350.46	220.18
2008-10-09	51.34	389.73	223.59
2008-10-08	47.12	390.89	233.67
2008-10-06	58.50	419.76	227.92
2008-10-03	67.50	452.10	229.61
2008-10-02	71.91	434.78	211.08
2008-09-30	69.89	410.52	200.50
2008-09-29	68.79	393.20	192.20
2008-09-26	76.32	390.89	178.41
2008-09-25	78.52	425.54	194.38
2008-09-24	78.89	448.64	206.69
2008-09-23	78.34	487.91	229.66
2008-09-22	84.59	546.82	250.42
2008-09-19	81.28	532.96	249.16
2008-09-18	67.50	507.55	262.70
2008-09-17	66.95	559.52	295.03
2008-09-16	72.10	565.30	286.58
2008-09-12	82.57	604.57	285.93
2008-09-11	82.20	612.65	291.14
2008-09-10	87.80	633.44	290.55
2008-09-09	91.93	656.26	294.02
2008-09-08	94.69	649.41	284.93
2008-09-05	86.88	632.30	291.85
2008-09-04	91.01	665.38	300.69
2008-09-03	92.85	687.06	308.12
2008-09-02	97.44	685.92	298.05
2008-09-01	95.61	675.65	296.54
2008-08-29	99.28	696.18	299.53
2008-08-28	96.98	627.74	269.44
2008-08-27	100.66	608.35	253.02
2008-08-26	97.44	587.82	248.36
2008-08-25	96.98	602.65	256.70
2008-08-21	91.01	567.29	249.34
2008-08-20	95.61	590.10	252.80
2008-08-19	91.93	584.40	256.58
2008-08-18	95.61	617.48	266.80
2008-08-15	97.44	620.90	265.12
2008-08-14	99.74	632.30	266.63
2008-08-13	99.28	650.55	276.64
2008-08-12	102.49	656.26	273.47
2008-08-11	104.33	665.38	274.58
2008-08-08	104.79	673.37	277.64
2008-08-07	106.17	718.99	297.25
2008-08-05	105.25	711.01	295.14
2008-08-04	110.76	739.53	298.34
2008-08-01	113.97	741.81	293.42
2008-07-31	112.59	761.20	305.09
2008-07-30	112.14	766.90	308.65
2008-07-29	108.00	742.95	305.26
2008-07-28	112.14	766.90	308.65
2008-07-25	112.59	761.20	305.09
2008-07-24	115.81	785.15	310.16
2008-07-23	116.27	720.13	279.22
2008-07-22	110.76	703.02	281.02
2008-07-21	110.76	723.56	290.76
2008-07-18	104.79	691.62	286.55
2008-07-17	102.95	692.76	290.61
2008-07-16	97.90	689.34	298.85
2008-07-15	97.90	691.62	300.01
2008-07-14	104.79	723.56	302.15
2008-07-11	106.63	711.01	292.50
2008-07-10	103.87	692.76	288.85
2008-07-09	103.41	665.38	276.27
2008-07-08	97.90	652.84	280.41
2008-07-07	104.79	672.23	277.08
2008-07-04	100.20	650.55	274.91
2008-07-03	98.36	665.38	285.85
2008-07-02	102.49	725.84	307.84
2008-06-30	106.17	801.12	337.08
2008-06-27	105.71	809.11	341.94
2008-06-26	110.30	823.94	339.34
2008-06-25	110.76	805.68	329.73
2008-06-24	109.38	801.12	330.37
2008-06-23	112.59	795.42	321.19
2008-06-20	112.59	804.54	325.48
2008-06-19	113.05	811.39	327.77
2008-06-18	116.73	835.34	331.58
2008-06-17	113.97	833.06	336.07
2008-06-16	113.97	866.14	351.53
2008-06-13	112.14	867.28	355.97
2008-06-12	114.89	878.69	355.43
2008-06-11	117.65	901.50	360.15
2008-06-10	118.10	904.92	360.75
2008-06-06	128.21	945.99	358.35
2008-06-05	126.37	938.00	358.54
2008-06-04	123.61	942.56	366.23
2008-06-03	126.37	933.44	356.53
2008-06-02	130.04	949.41	356.18
2008-05-30	128.67	951.69	359.92
2008-05-29	126.83	949.41	362.64
2008-05-28	126.37	948.27	363.08
2008-05-27	125.45	956.25	368.50
2008-05-26	125.45	955.11	368.00
2008-05-23	129.58	992.75	375.97
2008-05-22	132.34	1,029.25	386.04
2008-05-21	136.01	1,040.66	383.31
2008-05-20	132.80	1,058.91	397.82
2008-05-19	137.85	1,049.79	383.41
2008-05-16	137.39	1,049.79	384.34
2008-05-15	135.55	1,058.91	392.00
2008-05-14	136.93	1,047.50	384.32
2008-05-13	136.47	1,040.66	382.37
2008-05-09	131.42	1,052.07	397.82
2008-05-08	135.09	1,056.63	391.99
2008-05-07	136.01	1,086.29	402.64
2008-05-06	142.44	1,125.07	405.31
2008-05-05	141.06	1,125.07	408.19
2008-05-02	142.44	1,058.25	377.74
2008-04-30	137.85	1,024.84	372.92
2008-04-29	138.31	1,018.15	369.20
2008-04-28	136.66	1,002.56	365.89
2008-04-25	135.75	1,033.75	380.92
2008-04-24	136.66	1,035.97	380.01
2008-04-23	133.01	1,013.70	377.95
2008-04-22	129.83	960.24	361.32
2008-04-21	128.01	911.24	343.51
2008-04-18	123.00	902.33	349.47
2008-04-17	123.46	901.22	348.06
2008-04-16	119.36	897.87	354.90
2008-04-15	120.27	900.10	354.03
2008-04-14	119.36	881.17	347.28
2008-04-11	127.10	923.49	350.68
2008-04-10	122.55	927.94	361.90
2008-04-09	121.64	937.97	368.32
2008-04-08	123.46	955.79	372.48
2008-04-07	126.19	921.26	351.51
2008-04-03	122.55	909.01	353.39
2008-04-02	119.36	935.74	372.16
2008-04-01	113.44	863.35	351.33
2008-03-31	110.71	796.53	325.47
2008-03-28	113.90	744.18	294.66
2008-03-27	109.80	705.20	283.79
2008-03-26	108.44	652.86	261.19
2008-03-25	108.44	635.04	252.64
2008-03-20	95.70	604.97	260.24
2008-03-19	101.61	643.95	269.00
2008-03-18	97.97	627.25	267.35
2008-03-17	94.79	665.11	292.80
2008-03-14	104.80	710.77	295.89
2008-03-13	104.80	723.02	301.87
2008-03-12	114.81	797.64	317.88
2008-03-11	111.17	775.37	314.53
2008-03-10	109.35	811.01	335.16
2008-03-07	107.07	846.64	357.15
2008-03-06	113.44	880.06	359.16
2008-03-05	112.53	846.64	345.41
2008-03-04	112.08	857.78	351.61
2008-03-03	116.18	886.74	356.45
2008-02-29	122.55	901.22	349.89
2008-02-28	125.28	874.49	332.57
2008-02-27	124.82	868.92	330.97
2008-02-26	118.45	862.24	340.48
2008-02-25	113.90	851.10	344.65
2008-02-22	114.36	891.19	362.41
2008-02-21	117.09	912.35	366.34
2008-02-20	116.18	927.94	375.51
2008-02-19	121.64	946.88	372.34
2008-02-18	117.54	921.26	369.46
2008-02-15	121.18	913.47	358.21
2008-02-14	120.27	926.83	366.17
2008-02-13	112.08	891.19	367.37
2008-02-12	110.26	890.08	370.89
2008-02-11	107.07	871.15	368.99
2008-02-06	113.90	911.24	372.76
2008-02-05	127.55	942.42	358.10
2008-02-04	129.37	944.65	355.44
2008-02-01	121.18	917.92	360.22
2008-01-31	114.36	956.90	393.06
2008-01-30	116.63	991.43	403.82
2008-01-29	123.00	1,029.29	406.40
2008-01-28	120.73	1,024.84	409.61
2008-01-25	130.74	1,029.29	389.42
2008-01-24	115.72	1,013.70	416.27
2008-01-23	121.64	1,040.43	414.55
2008-01-22	99.79	1,058.25	479.73
2008-01-21	118.91	1,113.93	454.54
2008-01-18	130.74	1,151.80	442.52
2008-01-17	131.19	1,125.07	429.89
2008-01-16	124.37	1,147.34	455.94
2008-01-15	136.66	1,194.12	446.84
2008-01-14	143.03	1,189.66	430.67
2008-01-11	146.21	1,234.21	441.89
2008-01-10	149.85	1,252.03	441.13
2008-01-09	153.04	1,236.44	428.16
2008-01-08	148.49	1,240.89	439.62
2008-01-07	149.85	1,280.99	452.72
2008-01-04	152.58	1,338.90	469.67
2008-01-03	146.21	1,343.35	486.22
2008-01-02	152.13	1,381.22	487.49
2007-12-31	155.31	1,399.04	487.13
2007-12-28	150.31	1,292.12	456.16
2007-12-27	154.86	1,325.54	459.34
2007-12-24	158.50	1,321.08	449.74
2007-12-21	154.40	1,245.35	428.82
2007-12-20	148.94	1,203.03	423.42
2007-12-19	147.58	1,145.12	402.92
2007-12-18	145.76	1,093.89	385.80
2007-12-17	143.48	1,091.66	389.42
2007-12-14	152.58	1,071.61	363.85
2007-12-13	153.95	1,107.25	375.39
2007-12-12	161.23	1,073.84	349.35
2007-12-11	167.60	1,102.80	349.47
2007-12-10	160.78	1,060.47	345.01
2007-12-07	165.33	1,051.57	334.02
2007-12-06	170.79	1,058.25	327.73
2007-12-05	169.88	1,035.97	320.92
2007-12-04	164.87	1,051.57	334.76
2007-12-03	162.60	1,047.11	336.83
2007-11-30	163.05	1,040.43	333.54
2007-11-29	160.32	1,020.38	330.39
2007-11-28	151.22	971.38	326.47
2007-11-27	149.85	969.15	327.91
2007-11-26	153.95	988.08	328.47
2007-11-23	142.57	971.38	341.68
2007-11-22	138.02	939.08	336.55
2007-11-21	143.03	996.99	351.39
2007-11-20	153.49	1,058.25	356.91
2007-11-19	150.76	1,056.02	361.00
2007-11-16	151.22	1,058.25	361.05
2007-11-15	162.60	1,084.98	351.25
2007-11-14	167.15	1,111.70	353.57
2007-11-13	154.86	1,047.11	350.10
2007-11-12	152.58	1,064.93	361.20
2007-11-09	163.05	1,118.39	363.17
2007-11-08	162.14	1,091.66	354.59
2007-11-07	170.33	1,131.75	355.64
2007-11-06	169.42	1,093.89	343.13
2007-11-05	163.96	1,013.70	321.92
2007-11-02	177.61	1,113.93	337.27
2007-11-01	187.63	1,147.34	333.67
2007-10-31	185.81	1,087.20	315.39
2007-10-30	188.81	1,107.25	318.01
2007-10-29	188.81	1,122.84	323.41
2007-10-26	178.03	1,129.52	342.23
2007-10-25	172.64	1,147.34	357.50
2007-10-24	167.25	1,140.66	364.23
2007-10-23	168.15	1,133.98	360.18
2007-10-22	159.17	1,131.75	375.28
2007-10-18	169.50	1,142.89	361.19
2007-10-17	168.60	1,145.12	363.56
2007-10-16	163.66	1,136.21	368.87
2007-10-15	169.50	1,198.57	381.85
2007-10-12	163.66	1,225.30	402.66
2007-10-11	165.45	1,236.44	403.45
2007-10-10	160.51	1,207.48	401.89
2007-10-09	156.92	1,258.71	428.85
2007-10-08	154.23	1,209.71	415.18
2007-10-05	155.12	1,178.53	401.14
2007-10-04	146.14	1,131.75	400.43
2007-10-03	150.18	1,138.43	395.01
2007-10-02	158.27	1,136.21	378.65
2007-09-28	148.39	1,111.70	387.83
2007-09-27	147.04	1,136.21	400.41
2007-09-25	143.45	1,138.43	408.71
2007-09-24	143.45	1,191.89	430.67
2007-09-21	135.36	1,178.53	443.22
2007-09-20	134.91	1,120.61	419.61
2007-09-19	131.32	1,096.11	417.09
2007-09-18	124.58	1,047.11	410.78
2007-09-17	124.58	1,069.38	420.70
2007-09-14	126.83	1,040.43	402.78
2007-09-13	124.58	1,064.93	418.71
2007-09-12	122.33	1,091.66	435.98
2007-09-11	120.09	1,020.91	409.30
2007-09-10	120.54	1,115.98	451.37
2007-09-07	119.19	1,016.49	409.37
2007-09-06	120.09	887.15	348.52
2007-09-05	118.74	872.78	344.72
2007-09-04	118.29	863.94	341.58
2007-09-03	118.29	850.67	335.51
2007-08-31	118.74	845.15	332.08
2007-08-30	113.80	827.46	333.80
2007-08-29	109.76	867.26	361.13
2007-08-28	112.90	878.31	359.51
2007-08-27	114.70	905.95	368.54
2007-08-24	109.31	871.68	364.23
2007-08-23	109.76	823.04	340.05
2007-08-22	103.92	800.93	341.81
2007-08-21	98.08	784.35	346.46
2007-08-20	96.28	751.18	333.65
2007-08-17	86.85	693.70	324.78
2007-08-16	88.20	748.97	351.11
2007-08-15	94.94	825.25	374.64
2007-08-14	100.77	830.78	363.59
2007-08-13	100.33	828.56	363.53
2007-08-10	98.08	828.56	368.78
2007-08-09	103.92	872.78	377.04
2007-08-08	105.27	871.68	373.37
2007-08-07	98.98	828.56	366.67
2007-08-06	99.88	872.78	386.69
2007-08-03	105.27	901.52	387.91
2007-08-02	104.37	861.73	370.59
2007-08-01	104.82	857.31	367.40
2007-07-31	111.11	898.21	372.85
2007-07-30	107.06	856.20	361.79
2007-07-27	105.72	769.98	322.90
2007-07-26	111.11	782.14	317.87
2007-07-25	113.35	772.19	308.80
2007-07-24	113.80	771.08	307.43
2007-07-23	112.00	785.45	317.66
2007-07-20	111.55	794.30	322.73
2007-07-19	109.31	778.82	319.87
2007-07-18	107.96	783.24	324.71
2007-07-17	109.76	789.87	324.24
2007-07-16	108.41	784.35	324.33
2007-07-13	110.21	778.82	318.07
2007-07-12	107.96	762.24	314.61
2007-07-11	105.72	762.24	319.14
2007-07-10	107.51	752.29	310.72
2007-07-09	107.06	743.45	307.34
2007-07-06	105.27	706.97	293.13
2007-07-05	102.12	699.23	295.42
2007-07-04	102.12	714.71	303.08
2007-07-03	101.67	716.92	305.07
2007-06-29	98.08	684.86	296.23
2007-06-28	98.98	701.44	302.78
2007-06-27	98.08	668.28	287.86
2007-06-26	98.53	658.33	281.97
2007-06-25	99.43	635.11	268.61
2007-06-22	100.33	617.43	258.13
2007-06-21	99.88	622.95	261.70
2007-06-20	97.18	614.11	262.16
2007-06-18	96.28	608.58	261.00
2007-06-15	90.89	603.06	268.30
2007-06-14	90.89	597.53	265.40
2007-06-13	87.30	599.74	273.59
2007-06-12	87.30	599.74	273.59
2007-06-11	87.75	592.00	268.58
2007-06-08	87.30	593.11	270.05
2007-06-07	89.10	589.79	264.78
2007-06-06	89.55	592.00	265.08
2007-06-05	89.55	594.21	266.25
2007-06-04	88.20	600.85	272.40
2007-06-01	88.20	601.95	272.98
2007-05-31	88.20	601.95	272.98
2007-05-30	84.16	574.32	266.17
2007-05-29	86.40	568.79	258.79
2007-05-28	87.30	543.36	243.49
2007-05-25	86.85	537.84	241.36
2007-05-23	89.10	540.05	238.48
2007-05-22	89.55	538.94	237.09
2007-05-21	90.89	538.94	234.71
2007-05-18	89.55	535.62	235.34
2007-05-17	90.89	533.41	231.82
2007-05-16	89.55	530.10	232.42
2007-05-15	88.65	534.52	236.35
2007-05-14	90.44	536.73	234.34
2007-05-11	84.61	534.52	243.72
2007-05-10	87.30	530.10	236.41
2007-05-09	88.65	528.99	233.42
2007-05-08	86.85	517.17	230.30
2007-05-07	89.10	522.54	229.22
2007-05-04	87.75	516.09	228.15
2007-05-03	86.40	516.09	230.52
2007-05-02	84.16	513.94	233.38
2007-04-30	83.26	507.49	231.49
2007-04-27	84.61	521.47	236.65
2007-04-26	86.31	527.92	237.02
2007-04-25	84.53	523.62	237.94
2007-04-24	85.42	516.09	232.26
2007-04-23	85.87	504.26	225.10
2007-04-20	84.53	505.34	228.04
2007-04-19	82.75	495.66	225.93
2007-04-18	87.65	504.26	222.02
2007-04-17	86.76	479.53	210.31
2007-04-16	86.76	479.53	210.31
2007-04-13	82.75	478.46	216.52
2007-04-12	83.64	482.76	217.33
2007-04-11	84.53	484.91	216.97
2007-04-10	83.64	491.36	222.01
2007-04-04	82.31	491.36	224.37
2007-04-03	80.09	477.38	220.61
2007-04-02	77.86	479.53	225.83
2007-03-30	77.86	466.63	218.58
2007-03-29	78.31	453.73	210.55
2007-03-28	76.44	474.16	225.41
2007-03-27	77.69	485.98	229.79
2007-03-26	77.69	491.36	232.81
2007-03-23	77.15	485.98	230.78
2007-03-22	77.15	480.61	227.75
2007-03-21	75.73	464.48	221.22
2007-03-20	73.59	461.25	223.31
2007-03-19	72.53	453.73	220.95
2007-03-16	70.04	450.50	223.75
2007-03-15	69.68	450.50	224.43
2007-03-14	68.97	452.65	227.07
2007-03-13	72.88	463.40	225.89
2007-03-12	73.77	470.93	228.55
2007-03-09	71.64	476.31	235.77
2007-03-08	71.99	479.53	236.95
2007-03-07	69.33	456.95	228.92
2007-03-06	71.28	458.03	225.79
2007-03-05	67.55	437.60	220.86
2007-03-02	74.66	448.35	213.95
2007-03-01	73.95	480.61	233.78
2007-02-28	76.97	473.08	223.82
2007-02-27	80.09	512.86	240.32
2007-02-26	83.64	523.62	239.58
2007-02-23	84.98	524.69	237.71
2007-02-22	86.31	524.69	235.29
2007-02-21	84.53	520.39	236.19
2007-02-16	84.98	513.94	231.90
2007-02-15	84.53	491.36	220.46
2007-02-14	80.98	488.13	224.98
2007-02-13	80.53	473.08	217.44
2007-02-12	84.53	478.46	213.47
2007-02-09	84.98	476.31	211.55
2007-02-08	86.31	473.08	207.59
2007-02-07	85.42	468.78	206.75
2007-02-06	84.98	474.16	210.39
2007-02-05	83.20	477.38	215.17
2007-02-02	84.53	461.25	204.15
2007-02-01	83.20	459.10	205.19
2007-01-31	79.64	437.60	199.26
2007-01-30	83.20	440.83	195.21
2007-01-29	80.98	430.07	192.90
2007-01-26	81.42	429.00	191.59
2007-01-25	84.53	426.85	185.50
2007-01-24	85.87	427.92	184.03
2007-01-23	85.87	431.15	185.77
2007-01-22	85.87	422.55	181.14
2007-01-19	81.42	416.10	184.47
2007-01-18	81.42	406.42	179.14
2007-01-17	79.20	405.34	182.00
2007-01-16	79.20	406.42	182.60
2007-01-15	79.20	402.12	180.20
2007-01-12	75.91	393.52	180.56
2007-01-11	73.59	388.14	181.20
2007-01-10	75.20	391.37	180.47
2007-01-09	77.86	403.19	182.91
2007-01-08	79.64	403.19	180.11
2007-01-05	80.98	398.89	175.67
2007-01-04	79.20	390.29	173.60
2007-01-03	82.75	388.14	167.10
2007-01-02	81.87	384.92	166.63
2006-12-29	78.75	373.09	164.66
2006-12-28	78.75	376.31	166.47
2006-12-27	76.44	376.31	169.96
2006-12-22	73.06	377.39	175.85
2006-12-21	71.82	378.46	178.47
2006-12-20	72.35	406.42	193.83
2006-12-19	70.39	344.06	160.61
2006-12-18	71.82	327.93	149.06
2006-12-15	71.10	324.70	148.21
2006-12-14	70.04	322.55	148.51
2006-12-13	67.55	321.48	151.56
2006-12-12	69.15	321.48	149.18
2006-12-11	69.50	312.88	143.58
2006-12-08	68.26	311.80	144.74
2006-12-07	68.61	312.88	144.86
2006-12-06	70.39	318.25	145.46
2006-12-05	69.86	318.25	146.23
2006-12-04	67.55	318.25	149.63
2006-12-01	67.19	321.48	152.09
2006-11-30	69.86	311.80	142.44
2006-11-29	68.08	301.05	138.61
2006-11-28	67.01	306.43	143.35
2006-11-27	71.82	321.48	145.31
2006-11-24	71.82	327.93	149.06
2006-11-23	72.17	325.78	147.30
2006-11-22	72.17	326.85	147.92
2006-11-21	69.68	326.85	151.56
2006-11-20	68.79	325.78	152.25
2006-11-17	71.10	331.16	151.98
2006-11-16	70.75	330.08	151.88
2006-11-15	70.57	332.23	153.40
2006-11-14	68.44	331.16	155.97
2006-11-13	68.26	330.08	155.61
2006-11-10	68.26	330.08	155.61
2006-11-09	69.15	330.08	154.26
2006-11-08	67.90	333.31	158.07
2006-11-07	69.15	335.46	157.44
2006-11-06	68.79	326.85	152.89
2006-11-03	67.37	327.93	155.68
2006-11-02	67.01	330.08	157.51
2006-11-01	64.35	322.55	157.11
2006-10-31	63.46	315.03	153.91
2006-10-27	63.37	317.18	155.36
2006-10-26	63.72	322.55	158.10
2006-10-25	61.80	333.31	167.81
2006-10-24	61.62	335.46	169.43
2006-10-23	61.45	337.61	171.05
2006-10-20	61.62	342.98	174.08
2006-10-19	60.23	349.43	180.49
2006-10-18	60.75	351.58	180.92
2006-10-17	60.40	355.88	184.21
2006-10-16	60.58	355.88	183.90
2006-10-13	60.23	353.73	183.18
2006-10-12	59.36	358.04	187.43
2006-10-11	59.36	356.96	186.75
2006-10-10	59.18	352.66	184.36
2006-10-09	57.27	347.28	184.41
2006-10-06	59.53	352.66	183.74
2006-10-05	59.71	352.66	183.43
2006-10-04	57.09	354.81	189.52
2006-10-03	57.09	360.19	192.94
2006-09-29	56.57	366.64	198.04
2006-09-28	56.39	369.86	200.44
2006-09-27	56.39	347.28	186.00
2006-09-26	54.82	334.38	180.56
2006-09-25	56.57	331.16	175.38
2006-09-22	56.92	333.31	176.14
2006-09-21	57.09	332.23	175.15
2006-09-20	56.22	335.46	178.75
2006-09-19	54.82	337.61	182.65
2006-09-18	55.17	340.83	184.09
2006-09-15	54.13	339.76	185.32
2006-09-14	53.26	338.68	186.24
2006-09-13	53.43	327.93	178.91
2006-09-12	52.21	327.93	181.15
2006-09-11	50.47	330.04	185.81
2006-09-08	52.21	333.21	184.62
2006-09-07	51.86	338.50	188.75
2006-09-06	53.43	306.80	165.14
2006-09-05	54.82	312.08	166.16
2006-09-04	55.70	317.36	168.06
2006-09-01	54.65	290.95	152.80
2006-08-31	54.30	267.70	138.30
2006-08-30	53.26	247.63	126.83
2006-08-29	51.51	219.10	110.61
2006-08-28	50.29	218.04	111.62
2006-08-25	50.81	222.27	113.69
2006-08-24	49.94	222.27	114.93
2006-08-23	51.34	224.38	114.34
2006-08-22	51.86	216.99	108.73
2006-08-21	50.81	214.87	108.78
2006-08-18	53.78	214.87	104.76
2006-08-17	53.95	214.87	104.53
2006-08-16	54.65	213.82	102.92
2006-08-15	52.56	211.70	104.32
2006-08-14	53.08	213.82	105.00
2006-08-11	52.38	211.70	104.55
2006-08-10	52.03	213.82	106.41
2006-08-09	53.43	216.99	106.60
2006-08-08	50.47	213.82	108.56
2006-08-07	49.94	214.87	110.00
2006-08-04	49.07	218.04	113.35
2006-08-03	50.81	218.04	110.88
2006-08-02	50.81	215.93	109.48
2006-08-01	49.77	216.99	111.65
2006-07-31	49.94	216.99	111.40
2006-07-28	49.94	216.99	111.40
2006-07-27	49.42	215.93	111.44
2006-07-26	47.33	218.04	115.87
2006-07-25	46.63	220.15	118.34
2006-07-24	45.58	220.15	119.91
2006-07-21	45.58	219.63	119.55
2006-07-20	45.58	216.99	117.73
2006-07-19	42.10	219.63	124.94
2006-07-18	41.66	222.27	127.49
2006-07-17	41.66	222.27	127.49
2006-07-14	42.97	214.34	119.87
2006-07-13	44.28	222.27	123.37
2006-07-12	46.02	232.83	127.94
2006-07-11	45.58	230.19	126.81
2006-07-10	46.46	235.48	129.06
2006-07-07	45.15	216.99	118.39
2006-07-06	46.02	219.63	118.89
2006-07-05	43.84	216.99	120.37
2006-07-04	44.71	209.06	113.57
2006-07-03	44.71	209.06	113.57
2006-06-30	43.40	209.06	115.52
2006-06-29	40.35	203.78	116.44
2006-06-28	39.05	201.14	116.57
2006-06-27	39.92	203.78	117.11
2006-06-26	39.92	203.78	117.11
2006-06-23	39.92	206.42	119.00
2006-06-22	40.35	198.49	112.67
2006-06-21	38.17	198.49	116.03
2006-06-20	38.17	198.49	116.03
2006-06-19	39.92	198.49	113.34
2006-06-16	40.35	201.14	114.56
2006-06-15	36.87	198.49	118.09
2006-06-14	35.12	195.85	118.95
2006-06-13	34.69	195.85	119.66
2006-06-12	38.61	203.78	119.16
2006-06-09	38.17	203.78	119.85
2006-06-08	37.30	201.14	119.32
2006-06-07	40.35	206.42	118.32
2006-06-06	41.66	209.06	118.17
2006-06-05	42.10	209.06	117.50
2006-06-02	41.22	201.14	113.23
2006-06-01	38.17	201.14	117.94
2006-05-30	40.79	206.42	117.64
2006-05-29	41.66	206.42	116.30
2006-05-26	40.79	209.06	119.52
2006-05-25	39.05	209.06	122.27
2006-05-24	40.35	211.70	122.08
2006-05-23	40.35	214.34	123.97
2006-05-22	39.92	211.70	122.78
2006-05-19	44.28	222.27	123.37
2006-05-18	44.28	224.91	125.20
2006-05-17	46.46	230.19	125.46
2006-05-16	44.28	232.83	130.69
2006-05-15	45.15	232.83	129.31
2006-05-12	48.63	243.40	131.04
2006-05-11	50.81	251.33	132.95
2006-05-10	49.51	259.25	140.29
2006-05-09	49.94	249.21	132.90
2006-05-08	51.25	244.11	127.51
2006-05-04	49.07	251.76	135.97
2006-05-03	49.07	249.21	134.26
2006-05-02	47.76	249.21	136.33
2006-04-28	46.46	251.76	140.18
2006-04-27	46.02	246.66	137.41
2006-04-26	46.02	246.66	137.41
2006-04-25	45.16	236.47	131.79
2006-04-24	45.59	249.21	139.86
2006-04-21	47.74	251.76	138.09
2006-04-20	47.31	251.76	138.79
2006-04-19	46.88	251.76	139.49
2006-04-18	45.16	256.86	145.84
2006-04-13	43.87	261.96	151.59
2006-04-12	42.57	259.41	152.09
2006-04-11	43.87	246.66	140.96
2006-04-10	43.87	249.21	142.73
2006-04-07	43.00	249.21	144.20
2006-04-06	43.00	261.96	153.11
2006-04-04	40.42	256.86	154.14
2006-04-03	39.99	251.76	151.28
2006-03-31	37.84	223.72	134.86
2006-03-30	38.70	223.72	133.40
2006-03-29	37.40	228.82	139.31
2006-03-28	38.27	226.27	135.97
2006-03-27	38.70	226.27	135.24
2006-03-24	36.97	226.27	138.20
2006-03-23	37.40	228.82	139.31
2006-03-22	36.54	223.72	137.08
2006-03-21	38.27	218.62	130.44
2006-03-20	38.27	218.62	130.44
2006-03-17	36.97	223.72	136.34
2006-03-16	36.54	213.53	129.62
2006-03-15	36.54	213.53	129.62
2006-03-14	34.39	208.43	129.50
2006-03-13	34.82	210.98	130.66
2006-03-10	34.39	216.07	135.19
2006-03-09	34.39	216.07	135.19
2006-03-08	33.96	216.07	135.95
2006-03-07	34.82	228.82	143.89
2006-03-06	37.40	231.37	141.16
2006-03-03	37.84	233.92	142.26
2006-03-02	37.40	231.37	141.16
2006-03-01	36.97	228.82	140.06
2006-02-28	37.84	226.27	136.71
2006-02-27	38.27	228.82	137.82
2006-02-24	37.40	226.27	137.45
2006-02-23	36.97	226.27	138.20
2006-02-22	36.11	231.37	143.45
2006-02-21	35.25	231.37	145.00
2006-02-20	35.25	228.82	143.12
2006-02-17	33.96	236.47	151.17
2006-02-16	33.96	236.47	151.17
2006-02-15	33.53	231.37	148.16
2006-02-14	34.39	228.82	144.68
2006-02-13	33.10	233.92	150.88
2006-02-10	34.39	239.02	152.26
2006-02-09	33.53	241.56	155.80
2006-02-08	33.96	244.11	156.88
2006-02-07	34.82	251.76	160.91
2006-02-06	35.25	251.76	160.08
2006-02-03	33.96	244.11	156.88
2006-02-02	36.11	246.66	154.69
2006-02-01	36.54	249.21	155.75
2006-01-27	36.97	254.31	158.67
2006-01-26	34.39	246.66	157.95
2006-01-25	34.82	251.76	160.91
2006-01-24	34.82	246.66	157.13
2006-01-23	33.96	236.47	151.17
2006-01-20	35.68	241.56	151.74
2006-01-19	36.54	246.66	153.88
2006-01-18	33.96	251.76	162.59
2006-01-17	34.82	256.86	164.69
2006-01-16	36.97	249.21	154.95
2006-01-13	36.97	233.92	143.78
2006-01-12	36.11	223.72	137.83
2006-01-11	35.68	218.62	134.83
2006-01-10	35.25	216.07	133.69
2006-01-09	34.82	221.17	138.22
2006-01-06	32.67	213.53	136.33
2006-01-05	32.67	218.62	140.17
2006-01-04	32.24	218.62	140.95
2006-01-03	29.22	213.53	142.63
2005-12-30	29.22	200.78	132.77
2005-12-29	30.51	205.88	134.37
2005-12-28	31.37	205.88	132.83
2005-12-23	32.24	205.88	131.31
2005-12-22	32.24	205.88	131.31
2005-12-21	32.67	208.43	132.48
2005-12-20	31.81	208.43	134.00
2005-12-19	31.81	205.88	132.07
2005-12-16	30.94	208.43	135.54
2005-12-15	31.37	210.98	136.71
2005-12-14	30.08	210.98	139.06
2005-12-13	29.65	208.43	137.89
2005-12-12	30.08	210.98	139.06
2005-12-09	29.65	210.98	139.86
2005-12-08	29.22	210.98	140.66
2005-12-07	31.81	210.98	135.94
2005-12-06	30.08	208.43	137.10
2005-12-05	31.37	213.53	138.65
2005-12-02	32.24	216.07	139.02
2005-12-01	30.51	218.62	144.13
2005-11-30	30.08	218.62	144.94
2005-11-29	30.51	226.27	149.99
2005-11-28	30.94	228.82	151.12
2005-11-25	30.94	221.17	145.28
2005-11-24	30.94	223.72	147.22
2005-11-23	30.08	210.98	139.06
2005-11-22	28.79	205.88	137.50
2005-11-21	28.36	205.88	138.30
2005-11-18	28.36	208.43	140.28
2005-11-17	27.93	205.88	139.10
2005-11-16	26.21	203.33	140.35
2005-11-15	26.21	203.33	140.35
2005-11-14	26.21	203.33	140.35
2005-11-11	27.07	205.88	140.72
2005-11-10	26.21	210.98	146.40
2005-11-09	26.64	203.33	139.53
2005-11-08	24.48	195.68	137.53
2005-11-07	24.05	198.23	140.41
2005-11-04	25.34	208.43	146.06
2005-11-03	25.34	218.62	154.20
2005-11-02	25.77	218.62	153.33
2005-11-01	26.21	213.53	148.42
2005-10-31	24.48	203.33	143.67
2005-10-28	23.02	193.13	138.28
2005-10-27	24.28	190.59	133.81
2005-10-26	24.70	195.68	137.11
2005-10-25	24.28	208.43	148.17
2005-10-24	24.70	208.43	147.33
2005-10-21	25.55	228.82	161.91
2005-10-20	24.70	244.11	175.95
2005-10-19	24.28	251.76	183.03
2005-10-18	26.39	261.96	186.38
2005-10-17	25.55	249.21	178.15
2005-10-14	25.12	246.66	177.05
2005-10-13	26.39	246.66	174.28
2005-10-12	25.97	241.56	171.15
2005-10-10	28.50	261.96	181.69
2005-10-07	27.65	256.86	179.55
2005-10-06	28.07	256.86	178.64
2005-10-05	31.02	267.05	180.15
2005-10-04	32.71	279.80	186.19
2005-10-03	32.71	282.35	188.11
2005-09-30	32.71	300.19	201.56
2005-09-29	33.13	284.90	189.12
2005-09-28	31.44	272.15	183.13
2005-09-27	31.02	264.51	178.20
2005-09-26	31.44	259.41	173.43
2005-09-23	30.60	241.56	161.53
2005-09-22	30.18	241.56	162.38
2005-09-21	30.60	256.86	173.24
2005-09-20	30.60	287.45	196.66
2005-09-16	29.34	290.00	201.53
2005-09-15	29.34	295.09	205.47
2005-09-14	29.76	297.64	206.45
2005-09-13	29.34	292.54	203.50
2005-09-12	30.60	290.03	198.64
2005-09-09	30.60	295.06	202.49
2005-09-08	30.60	287.51	196.71
2005-09-07	30.60	287.51	196.71
2005-09-06	30.60	279.96	190.93
2005-09-05	30.60	305.13	210.20
2005-09-02	31.02	310.16	213.04
2005-09-01	30.18	312.68	217.00
2005-08-31	28.07	330.29	235.97
2005-08-30	28.50	375.58	270.12
2005-08-29	27.65	373.07	270.59
2005-08-26	28.50	378.10	272.08
2005-08-25	27.65	395.71	288.33
2005-08-24	27.65	413.33	302.13
2005-08-23	28.07	418.36	304.74
2005-08-22	30.60	423.39	300.76
2005-08-19	28.50	423.39	307.33
2005-08-18	29.76	423.39	303.36
2005-08-17	32.71	428.43	298.19
2005-08-16	32.29	433.46	303.26
2005-08-15	31.87	433.46	304.55
2005-08-12	32.29	428.43	299.45
2005-08-11	31.87	433.46	304.55
2005-08-10	31.02	428.43	303.31
2005-08-09	28.50	433.46	315.16
2005-08-08	28.92	433.46	313.80
2005-08-05	28.50	428.43	311.24
2005-08-04	28.92	423.39	305.99
2005-08-03	28.92	423.39	305.99
2005-08-02	29.34	428.43	308.56
2005-08-01	27.65	428.43	313.96
2005-07-29	27.23	428.43	315.33
2005-07-28	26.39	433.46	322.08
2005-07-27	26.39	433.46	322.08
2005-07-26	25.97	438.49	327.48
2005-07-25	26.39	443.52	330.04
2005-07-22	26.39	433.46	322.08
2005-07-21	24.70	423.39	319.71
2005-07-20	24.70	423.39	319.71
2005-07-19	24.28	418.36	317.08
2005-07-18	24.28	418.36	317.08
2005-07-15	23.86	418.36	318.50
2005-07-14	23.86	423.39	322.57
2005-07-13	22.60	418.36	322.82
2005-07-12	20.91	418.36	328.71
2005-07-11	20.91	418.36	328.71
2005-07-08	19.23	413.33	330.55
2005-07-07	20.07	413.33	327.53
2005-07-06	21.33	423.39	331.37
2005-07-05	20.91	423.39	332.87
2005-07-04	21.75	418.36	325.74
2005-06-30	21.75	428.43	334.01
2005-06-29	22.18	433.46	336.63
2005-06-28	21.75	448.56	350.54
2005-06-27	20.91	443.52	349.52
2005-06-24	21.33	423.39	331.37
2005-06-23	21.33	428.43	335.52
2005-06-22	20.91	423.39	332.87
2005-06-21	20.07	408.30	323.34
2005-06-20	19.65	418.36	333.24
2005-06-17	19.23	418.36	334.77
2005-06-16	18.38	418.36	337.86
2005-06-15	19.23	418.36	334.77
2005-06-14	19.23	418.36	334.77
2005-06-13	19.23	418.36	334.77
2005-06-10	19.23	423.39	338.99
2005-06-09	18.81	423.39	340.55
2005-06-08	18.81	428.43	344.78
2005-06-07	18.38	423.39	342.11
2005-06-06	18.38	428.43	346.37
2005-06-03	18.38	438.49	354.87
2005-06-02	17.96	428.43	347.96
2005-06-01	18.81	423.39	340.55
2005-05-31	18.81	448.56	361.73
2005-05-30	18.38	453.59	367.62
2005-05-27	17.54	463.65	379.54
2005-05-26	15.86	458.62	382.17
2005-05-25	16.28	438.49	363.11
2005-05-24	17.54	433.46	353.85
2005-05-23	16.70	403.26	331.25
2005-05-20	17.54	412.49	336.01
2005-05-19	16.70	400.19	328.62
2005-05-18	16.70	408.39	335.64
2005-05-17	16.28	400.19	330.17
2005-05-13	18.38	408.39	329.44
2005-05-12	19.23	408.39	326.41
2005-05-11	18.81	400.19	321.02
2005-05-10	19.23	396.09	316.09
2005-05-09	19.65	400.19	318.05
2005-05-06	19.23	391.99	312.65
2005-05-05	19.65	404.29	321.48
2005-05-04	18.81	400.19	321.02
2005-05-03	17.96	408.39	330.97
2005-04-29	17.96	408.39	330.97
2005-04-28	17.96	420.69	341.40
2005-04-27	17.29	424.79	347.43
2005-04-26	17.29	432.99	354.42
2005-04-25	16.46	416.59	343.59
2005-04-22	16.46	400.19	329.51
2005-04-21	15.21	400.19	334.16
2005-04-20	13.96	408.39	346.11
2005-04-19	13.96	408.39	346.11
2005-04-18	13.13	375.59	320.39
2005-04-15	14.79	379.69	317.87
2005-04-14	16.04	379.69	313.38
2005-04-13	16.46	387.89	318.94
2005-04-12	15.21	375.59	312.81
2005-04-11	15.21	363.29	302.13
2005-04-08	15.21	330.49	273.66
2005-04-07	14.38	334.59	279.96
2005-04-06	14.38	318.19	265.62
2005-04-04	13.96	309.99	259.76
2005-04-01	13.55	305.89	257.47
2005-03-31	14.38	309.99	258.46
2005-03-30	13.55	309.99	261.08
2005-03-29	13.55	318.19	268.30
2005-03-24	14.79	326.39	271.44
2005-03-23	14.79	299.74	248.23
2005-03-22	16.46	295.64	239.73
2005-03-21	16.87	299.74	242.03
2005-03-18	16.04	303.84	248.02
2005-03-17	16.46	299.74	243.25
2005-03-16	16.04	295.64	240.95
2005-03-15	15.62	293.59	240.40
2005-03-14	16.87	301.79	243.79
2005-03-11	16.04	287.44	233.88
2005-03-10	16.04	293.59	239.18
2005-03-09	16.87	291.54	235.02
2005-03-08	16.04	283.34	230.35
2005-03-07	15.62	285.39	233.31
2005-03-04	15.21	287.44	236.29
2005-03-03	16.04	289.49	235.65
2005-03-02	16.04	285.39	232.12
2005-03-01	17.70	297.69	237.87
2005-02-28	18.54	299.74	237.23
2005-02-25	18.54	297.69	235.50
2005-02-24	17.29	297.69	239.07
2005-02-23	16.46	295.64	239.73
2005-02-22	17.70	297.69	237.87
2005-02-21	18.12	305.89	243.62
2005-02-18	18.12	285.39	226.27
2005-02-17	16.87	277.19	222.74
2005-02-16	17.29	271.04	216.35
2005-02-15	17.29	268.99	214.60
2005-02-14	17.29	266.94	212.85
2005-02-08	16.04	262.84	212.68
2005-02-07	15.62	260.79	212.04
2005-02-04	13.55	260.79	217.75
2005-02-03	13.55	262.84	219.56
2005-02-02	13.55	264.89	221.36
2005-02-01	13.55	266.94	223.17
2005-01-31	15.21	268.99	220.28
2005-01-28	13.96	266.94	221.99
2005-01-27	13.55	275.14	230.39
2005-01-26	13.96	273.09	227.38
2005-01-25	13.55	258.74	215.95
2005-01-24	11.47	256.69	220.00
2005-01-21	12.71	256.69	216.46
2005-01-20	13.55	256.69	214.14
2005-01-19	13.96	256.69	212.99
2005-01-18	13.96	258.74	214.79
2005-01-17	13.96	258.74	214.79
2005-01-14	13.13	252.59	211.67
2005-01-13	13.96	256.69	212.99
2005-01-12	13.13	254.64	213.48
2005-01-11	12.71	254.64	214.64
2005-01-10	13.13	252.59	211.67
2005-01-07	13.13	234.14	195.36
2005-01-06	14.79	244.39	200.01
2005-01-05	15.21	242.34	197.15
2005-01-04	17.29	258.74	205.86
2005-01-03	18.54	258.74	202.64
2004-12-31	18.54	254.64	199.18
2004-12-30	18.12	256.69	201.97
2004-12-29	18.95	260.79	203.31
2004-12-28	18.12	266.94	210.65
2004-12-24	18.54	254.64	199.18
2004-12-23	19.37	254.64	197.10
2004-12-22	18.12	260.79	205.44
2004-12-21	18.12	260.79	205.44
2004-12-20	18.95	264.89	206.75
2004-12-17	17.29	273.09	218.10
2004-12-16	16.87	260.79	208.71
2004-12-15	18.12	252.59	198.50
2004-12-14	17.70	252.59	199.56
2004-12-13	16.04	246.44	198.55
2004-12-10	16.04	234.14	187.95
2004-12-09	16.87	225.94	178.89
2004-12-08	17.29	223.89	176.15
2004-12-07	18.95	230.04	177.46
2004-12-06	18.54	232.09	180.16
2004-12-03	18.12	221.84	172.47
2004-12-02	19.37	209.54	159.32
2004-12-01	17.70	203.39	157.76
2004-11-30	18.12	199.29	153.38
2004-11-29	17.29	195.19	151.68
2004-11-26	16.04	193.14	152.62
2004-11-25	16.04	191.09	150.85
2004-11-24	16.87	195.19	152.58
2004-11-23	16.87	189.04	147.32
2004-11-22	14.79	180.84	144.65
2004-11-19	15.21	178.79	141.99
2004-11-18	14.79	180.84	144.65
2004-11-17	15.21	176.74	140.21
2004-11-16	14.38	176.74	141.96
2004-11-15	15.62	178.79	141.12
2004-11-12	14.79	172.64	137.51
2004-11-11	13.55	168.54	136.51
2004-11-10	13.55	168.54	136.51
2004-11-09	12.71	170.59	140.07
2004-11-08	12.71	170.59	140.07
2004-11-05	12.30	170.59	140.96
2004-11-04	11.47	168.54	140.92
2004-11-03	11.47	166.49	139.08
2004-11-02	11.47	160.34	133.56
2004-11-01	9.39	156.24	134.26
2004-10-29	9.39	158.29	136.13
2004-10-28	9.80	156.24	133.37
2004-10-27	7.35	152.14	134.87
2004-10-26	6.94	148.04	131.94
2004-10-25	6.54	150.09	134.75
2004-10-21	8.58	154.19	134.11
2004-10-20	8.17	160.34	140.68
2004-10-19	9.80	162.39	138.97
2004-10-18	8.17	162.39	142.58
2004-10-15	8.99	166.49	144.52
2004-10-14	8.58	166.49	145.44
2004-10-13	9.39	168.54	145.48
2004-10-12	10.21	170.59	145.53
2004-10-11	10.21	172.64	147.39
2004-10-08	9.80	172.64	148.30
2004-10-07	11.43	168.54	140.99
2004-10-06	11.03	170.59	143.72
2004-10-05	11.03	174.69	147.41
2004-10-04	11.03	170.59	143.72
2004-09-30	9.39	166.49	143.61
2004-09-28	7.76	164.44	145.40
2004-09-27	7.76	164.44	145.40
2004-09-24	8.99	168.54	146.40
2004-09-23	10.62	176.74	150.18
2004-09-22	10.62	174.69	148.33
2004-09-21	10.62	180.84	153.89
2004-09-20	9.80	172.64	148.30
2004-09-17	10.21	174.69	149.25
2004-09-16	9.80	174.69	150.17
2004-09-15	8.58	170.59	149.22
2004-09-14	9.39	173.46	149.98
2004-09-13	8.99	169.47	147.25
2004-09-10	7.76	165.48	146.36
2004-09-09	7.35	161.49	143.58
2004-09-08	8.58	155.50	135.32
2004-09-07	8.99	155.50	134.43
2004-09-06	8.99	155.50	134.43
2004-09-03	7.76	153.50	135.25
2004-09-02	8.17	151.51	132.51
2004-09-01	7.76	147.51	129.69
2004-08-31	7.35	143.52	126.84
2004-08-30	7.35	145.52	128.70
2004-08-27	6.13	145.52	131.34
2004-08-26	6.13	151.51	136.98
2004-08-25	6.13	143.52	129.46
2004-08-24	5.31	137.53	125.55
2004-08-23	2.86	135.54	128.98
2004-08-20	2.45	133.54	127.95
2004-08-19	3.27	135.54	128.08
2004-08-18	1.23	133.54	130.70
2004-08-17	1.64	129.55	125.85
2004-08-16	1.23	129.55	126.76
2004-08-13	2.05	131.55	126.90
2004-08-12	2.86	135.54	128.98
2004-08-11	2.05	129.55	124.95
2004-08-10	2.45	137.53	131.84
2004-08-09	3.27	139.53	131.94
2004-08-06	3.27	139.53	131.94
2004-08-05	4.09	141.53	132.04
2004-08-04	1.64	133.54	129.78
2004-08-03	1.64	133.54	129.78
2004-08-02	0.82	137.53	135.60
2004-07-30	1.64	137.53	133.71
2004-07-29	0.82	131.55	129.66
2004-07-28	2.05	131.55	126.90
2004-07-27	1.64	131.55	127.81
2004-07-26	2.05	133.54	128.86
2004-07-23	2.86	127.55	121.22
2004-07-22	2.05	123.56	119.08
2004-07-21	2.45	121.57	116.26
2004-07-20	0.41	115.58	114.69
2004-07-19	0.41	115.58	114.69
2004-07-16	0.41	113.58	112.70
2004-07-15	-0.81	113.58	115.33
2004-07-14	-0.81	113.58	115.33
2004-07-13	0.41	113.58	112.70
2004-07-12	1.23	115.58	112.96
2004-07-09	1.23	113.58	110.99
2004-07-08	0.41	113.58	112.70
2004-07-07	2.05	113.58	109.30
2004-07-06	2.05	115.58	111.25
2004-07-05	1.23	113.58	110.99
2004-07-02	1.23	109.59	107.04
2004-06-30	1.64	107.59	104.25
2004-06-29	0.41	105.60	104.75
2004-06-28	1.23	105.60	103.10
2004-06-25	0.82	97.61	96.00
2004-06-24	0.82	93.62	92.04
2004-06-23	-1.63	91.62	94.79
2004-06-21	-1.63	85.64	88.71
2004-06-18	-2.04	85.64	89.49
2004-06-17	0.41	89.63	88.85
2004-06-16	0.82	91.62	90.06
2004-06-15	0.01	89.63	89.62
2004-06-14	0.01	87.63	87.62
2004-06-11	2.86	93.62	88.23
2004-06-10	3.27	93.62	87.49
2004-06-09	2.05	93.62	89.74
2004-06-08	2.05	91.62	87.78
2004-06-07	2.45	93.62	88.98
2004-06-04	-0.81	87.63	89.17
2004-06-03	-1.63	83.64	86.68
2004-06-02	1.23	89.63	87.32
2004-06-01	0.41	91.62	90.83
2004-05-31	0.82	93.62	92.04
2004-05-28	0.41	91.62	90.83
2004-05-27	-0.81	89.63	91.18
2004-05-25	-3.26	85.64	91.89
2004-05-24	-3.67	85.64	92.70
2004-05-21	-4.08	77.65	85.20
2004-05-20	-6.12	71.66	82.85
2004-05-19	-5.30	77.65	87.60
2004-05-18	-8.57	67.67	83.38
2004-05-17	-9.79	65.68	83.66
2004-05-14	-6.93	75.66	88.74
2004-05-13	-5.71	91.62	103.23
2004-05-12	-5.30	95.62	106.57
2004-05-11	-4.89	93.62	103.58
2004-05-10	-5.30	99.61	110.78
2004-05-07	-2.04	107.59	111.91
2004-05-06	-1.63	111.59	115.08
2004-05-05	-2.04	111.59	115.98
2004-05-04	-0.40	115.58	116.45
2004-05-03	-2.44	114.78	120.16
2004-04-30	-1.63	116.70	120.28
2004-04-29	-1.63	114.78	118.33
2004-04-28	-0.16	118.61	118.96
2004-04-27	0.24	116.70	116.17
2004-04-26	-0.16	112.86	113.20
2004-04-23	1.86	118.61	114.63
2004-04-22	-0.16	118.61	118.96
2004-04-21	0.24	114.78	114.25
2004-04-20	1.45	110.94	107.92
2004-04-19	1.86	114.78	110.87
2004-04-16	1.86	116.70	112.75
2004-04-15	2.26	112.86	108.16
2004-04-14	3.87	112.86	104.93
2004-04-13	7.09	120.53	105.93
2004-04-08	5.88	118.61	106.47
2004-04-07	5.88	112.86	101.04
2004-04-06	5.88	112.86	101.04
2004-04-02	4.27	103.27	94.95
2004-04-01	3.47	103.27	96.46
2004-03-31	3.87	99.44	92.01
2004-03-30	3.87	97.52	90.16
2004-03-29	2.26	89.85	85.66
2004-03-26	2.26	95.60	91.28
2004-03-25	2.66	91.77	86.80
2004-03-24	3.87	91.77	84.63
2004-03-23	3.06	89.85	84.21
2004-03-22	2.26	87.93	83.78
2004-03-19	3.87	91.77	84.63
2004-03-18	4.67	87.93	79.54
2004-03-17	5.88	86.01	75.68
2004-03-16	5.08	84.10	75.20
2004-03-15	4.67	84.10	75.88
2004-03-12	5.08	84.10	75.20
2004-03-11	5.88	87.93	77.49
2004-03-10	7.09	91.77	79.07
2004-03-09	8.70	95.60	79.95
2004-03-08	9.91	95.60	77.97
2004-03-05	8.70	93.68	78.18
2004-03-04	9.10	93.68	77.53
2004-03-03	9.10	91.77	75.77
2004-03-02	11.52	95.60	75.40
2004-03-01	12.73	99.44	76.92
2004-02-27	13.13	101.36	77.99
2004-02-26	10.71	99.44	80.14
2004-02-25	10.31	93.68	75.58
2004-02-24	11.92	99.44	78.20
2004-02-23	11.52	99.44	78.84
2004-02-20	12.73	99.44	76.92
2004-02-19	12.32	95.60	74.14
2004-02-18	13.13	99.44	76.29
2004-02-17	12.32	95.60	74.14
2004-02-16	12.32	91.77	70.73
2004-02-13	11.11	86.01	67.41
2004-02-12	10.71	89.85	71.48
2004-02-11	9.50	86.01	69.87
2004-02-10	9.50	87.93	71.62
2004-02-09	9.91	89.85	72.74
2004-02-06	7.89	86.01	72.40
2004-02-05	5.88	82.18	72.06
2004-02-04	5.88	86.01	75.68
2004-02-03	6.28	84.10	73.21
2004-02-02	5.48	86.01	76.35
2004-01-30	7.89	91.77	77.74
2004-01-29	7.89	87.93	74.18
2004-01-28	8.70	91.77	76.42
2004-01-27	11.52	99.44	78.84
2004-01-26	11.11	99.44	79.49
2004-01-21	11.52	101.36	80.56
2004-01-20	9.50	99.44	82.13
2004-01-19	7.89	95.60	81.29
2004-01-16	6.69	86.01	74.36
2004-01-15	7.49	89.85	76.62
2004-01-14	7.89	89.85	75.96
2004-01-13	8.70	89.85	74.66
2004-01-12	8.30	91.77	77.08
2004-01-09	8.30	93.68	78.85
2004-01-08	6.69	93.68	81.55
2004-01-07	6.28	95.60	84.04
2004-01-06	5.48	93.68	83.62
2004-01-05	5.48	97.52	87.26
2004-01-02	3.47	101.36	94.61
2003-12-31	2.66	97.52	92.40
2003-12-30	1.45	91.77	89.02
2003-12-29	0.65	97.52	96.25
2003-12-24	1.05	103.27	101.16
2003-12-23	1.05	97.52	95.47
2003-12-22	1.05	99.44	97.37
2003-12-19	0.24	93.68	93.21
2003-12-18	-0.96	91.77	93.63
2003-12-17	-1.37	91.77	94.42
2003-12-16	-0.16	97.52	97.83
2003-12-15	1.05	99.44	97.37
2003-12-12	2.66	95.60	90.53
2003-12-11	1.86	93.68	90.16
2003-12-10	0.65	91.77	90.53
2003-12-09	0.65	95.60	94.34
2003-12-08	-1.37	89.85	92.48
2003-12-05	-0.16	82.18	82.47
2003-12-04	-0.16	82.18	82.47
2003-12-03	0.24	84.10	83.65
2003-12-02	0.65	86.01	84.82
2003-12-01	1.05	86.01	84.08
2003-11-28	-0.16	80.26	80.55
2003-11-27	-1.37	74.51	76.92
2003-11-26	-2.17	72.59	76.42
2003-11-25	-2.57	72.59	77.15
2003-11-24	-4.18	70.67	78.12
2003-11-21	-4.59	66.84	74.86
2003-11-20	-4.18	66.84	74.12
2003-11-19	-3.38	70.67	76.64
2003-11-18	-2.57	64.92	69.28
2003-11-17	-2.98	61.08	66.02
2003-11-14	-1.37	70.67	73.04
2003-11-13	-1.37	74.51	76.92
2003-11-12	-2.98	74.51	79.86
2003-11-11	-2.98	76.43	81.84
2003-11-10	-1.37	80.26	82.76
2003-11-07	-0.96	80.26	82.01
2003-11-06	-1.77	78.34	81.55
2003-11-05	0.24	80.26	79.82
2003-11-04	0.65	80.26	79.10
2003-11-03	0.24	87.93	87.47
2003-10-31	-1.77	66.84	69.84
2003-10-30	-1.77	70.67	73.74
2003-10-29	-1.53	74.51	77.21
2003-10-28	-2.32	76.43	80.61
2003-10-27	-5.48	68.75	78.54
2003-10-24	-5.09	64.92	73.76
2003-10-23	-5.09	68.75	77.80
2003-10-22	-1.53	78.34	81.11
2003-10-21	-1.53	80.26	83.06
2003-10-20	-1.92	80.26	83.79
2003-10-17	-2.71	80.26	85.29
2003-10-16	-3.50	80.26	86.81
2003-10-15	-3.11	82.18	88.02
2003-10-14	-3.90	80.26	87.58
2003-10-13	-3.11	86.01	91.98
2003-10-10	-3.90	86.01	93.56
2003-10-09	-5.09	87.93	98.00
2003-10-08	-5.48	89.85	100.86
2003-10-07	-5.09	86.01	95.98
2003-10-06	-5.09	86.01	95.98
2003-10-03	-5.48	95.60	106.95
2003-10-02	-6.67	91.77	105.47
2003-09-30	-9.44	103.27	124.45
2003-09-29	-9.83	105.19	127.56
2003-09-26	-9.04	107.11	127.69
2003-09-25	-8.25	109.03	127.82
2003-09-24	-9.04	109.03	129.80
2003-09-23	-11.81	109.03	137.01
2003-09-22	-12.20	112.86	142.45
2003-09-19	-11.41	99.44	125.13
2003-09-18	-10.62	107.11	131.72
2003-09-17	-10.23	105.19	128.57
2003-09-16	-11.02	103.27	128.44
2003-09-15	-11.02	111.71	137.93
2003-09-11	-12.20	102.26	130.38
2003-09-10	-12.60	83.36	109.79
2003-09-09	-11.02	92.81	116.68
2003-09-08	-10.23	106.04	129.51
2003-09-05	-10.23	102.26	125.30
2003-09-04	-10.23	107.93	131.62
2003-09-03	-10.23	117.38	142.15
2003-09-02	-11.81	113.60	142.20
2003-09-01	-11.81	100.37	127.20
2003-08-29	-12.20	87.14	113.15
2003-08-28	-13.39	79.58	107.34
2003-08-27	-14.18	83.36	113.66
2003-08-26	-13.39	90.92	120.44
2003-08-25	-13.39	87.14	116.07
2003-08-22	-13.39	68.23	94.25
2003-08-21	-14.18	70.12	98.24
2003-08-20	-15.76	64.45	95.23
2003-08-19	-15.76	60.67	90.74
2003-08-18	-16.16	66.34	98.40
2003-08-15	-16.55	58.78	90.28
2003-08-14	-17.35	56.89	89.82
2003-08-13	-17.74	56.89	90.73
2003-08-12	-18.93	60.67	98.18
2003-08-11	-18.93	70.12	109.84
2003-08-08	-20.51	58.78	99.75
2003-08-07	-20.11	47.44	84.56
2003-08-06	-20.11	48.20	85.51
2003-08-05	-18.53	42.15	74.48
2003-08-04	-18.53	46.69	80.05
2003-08-01	-18.14	46.69	79.18
2003-07-31	-19.32	50.47	86.50
2003-07-30	-19.32	43.66	78.07
2003-07-29	-18.14	26.27	54.24
2003-07-28	-18.53	20.22	47.57
2003-07-25	-20.51	10.39	38.87
2003-07-24	-20.51	10.39	38.87
2003-07-23	-20.90	10.39	39.57
2003-07-22	-20.11	10.39	38.19
2003-07-21	-19.32	10.39	36.83
2003-07-18	-18.53	10.39	35.50
2003-07-17	-19.32	8.12	34.02
2003-07-16	-18.53	10.39	35.50
2003-07-15	-19.32	9.64	35.89
2003-07-14	-18.93	11.90	38.03
2003-07-11	-20.11	8.12	35.35
2003-07-10	-20.11	8.12	35.35
2003-07-09	-19.72	7.37	33.74
2003-07-08	-20.11	6.61	33.45
2003-07-07	-20.90	6.61	34.79
2003-07-04	-22.88	6.61	38.24
2003-07-03	-23.28	6.61	38.96
2003-07-02	-23.28	5.10	36.99
2003-06-30	-23.67	5.10	37.70
2003-06-27	-22.49	5.10	35.59
2003-06-26	-22.88	4.34	35.30
2003-06-25	-22.49	6.61	37.54
2003-06-24	-22.49	6.61	37.54
2003-06-23	-21.70	5.86	35.18
2003-06-20	-20.51	5.10	32.22
2003-06-19	-20.51	5.10	32.22
2003-06-18	-20.51	5.10	32.22
2003-06-17	-20.11	5.10	31.56
2003-06-16	-21.30	4.34	32.58
2003-06-13	-21.30	5.86	34.51
2003-06-12	-22.09	3.59	32.96
2003-06-11	-22.49	2.83	32.66
2003-06-10	-22.49	3.59	33.64
2003-06-09	-22.09	3.59	32.96
2003-06-06	-21.70	3.59	32.29
2003-06-05	-23.28	3.59	35.02
2003-06-03	-22.49	3.59	33.64
2003-06-02	-23.28	3.59	35.02
2003-05-30	-24.07	3.59	36.42
2003-05-29	-24.07	3.59	36.42
2003-05-28	-23.67	3.59	35.72
2003-05-27	-24.46	2.83	36.14
2003-05-26	-24.07	0.56	32.44
2003-05-23	-25.65	-1.71	32.21
2003-05-22	-26.84	-1.71	34.35
2003-05-21	-27.63	-3.22	33.73
2003-05-20	-27.63	-1.71	35.82
2003-05-19	-27.63	-1.71	35.82
2003-05-16	-27.23	-1.71	35.08
2003-05-15	-26.84	-1.71	34.35
2003-05-14	-26.84	-2.46	33.32
2003-05-13	-27.23	-1.71	35.08
2003-05-12	-26.84	-0.95	35.38
2003-05-09	-28.02	-2.46	35.51
2003-05-07	-29.21	-2.46	37.78
2003-05-06	-29.21	-2.46	37.78
2003-05-05	-29.21	-6.07	32.68
2003-05-02	-30.00	-6.07	34.18
2003-04-30	-30.40	-7.52	32.87
2003-04-29	-30.40	-7.52	32.87
2003-04-28	-32.69	-7.52	37.40
2003-04-25	-33.08	-7.52	38.19
2003-04-24	-33.08	-6.07	40.35
2003-04-23	-32.69	-6.07	39.54
2003-04-22	-31.92	-6.07	37.96
2003-04-17	-32.30	-6.07	38.74
2003-04-16	-31.53	-6.07	37.18
2003-04-15	-31.53	-5.35	38.23
2003-04-14	-32.30	-5.35	39.81
2003-04-11	-31.53	-3.91	40.34
2003-04-10	-31.92	-4.63	40.08
2003-04-09	-31.53	-3.18	41.40
2003-04-08	-30.37	-2.46	40.08
2003-04-07	-29.21	-2.46	37.78
2003-04-04	-30.37	-1.74	41.12
2003-04-03	-31.53	-3.91	40.34
2003-04-02	-31.14	-3.91	39.55
2003-04-01	-31.92	-3.91	41.14
2003-03-31	-31.53	-6.07	37.18
2003-03-28	-30.37	-2.46	40.08
2003-03-27	-29.98	-2.46	39.30
2003-03-26	-28.82	0.43	41.09
2003-03-25	-28.82	0.43	41.09
2003-03-24	-28.43	0.43	40.33
2003-03-21	-27.66	0.43	38.83
2003-03-20	-27.66	0.43	38.83
2003-03-19	-28.05	0.43	39.58
2003-03-18	-29.60	-0.29	41.62
2003-03-17	-31.14	-2.46	41.65
2003-03-14	-29.98	-1.74	40.34
2003-03-13	-31.53	-3.91	40.34
2003-03-12	-30.76	-3.18	39.82
2003-03-11	-30.76	-3.91	38.77
2003-03-10	-31.14	-3.91	39.55
2003-03-07	-30.37	-4.63	36.97
2003-03-06	-29.98	-4.63	36.21
2003-03-05	-28.82	-1.74	38.05
2003-03-04	-28.43	-1.74	37.30
2003-03-03	-27.66	-1.74	35.83
2003-02-28	-29.21	-0.29	40.84
2003-02-27	-28.43	-0.29	39.32
2003-02-26	-28.82	1.87	43.12
2003-02-25	-28.82	1.87	43.12
2003-02-24	-28.43	-0.29	39.32
2003-02-21	-28.43	-4.63	33.26
2003-02-20	-26.89	-6.80	27.48
2003-02-19	-26.89	-3.91	31.43
2003-02-18	-26.89	-5.35	29.46
2003-02-17	-27.27	-6.80	28.16
2003-02-14	-28.43	-6.80	30.24
2003-02-13	-28.82	-9.69	26.88
2003-02-12	-27.27	-9.69	24.18
2003-02-11	-28.82	-10.41	25.87
2003-02-10	-28.82	-10.41	25.87
2003-02-07	-28.82	-9.69	26.88
2003-02-06	-29.21	-10.41	26.56
2003-02-05	-28.43	-13.30	21.15
2003-02-04	-28.05	-14.74	18.49
2003-01-30	-28.05	-15.47	17.49
2003-01-29	-28.43	-15.47	18.12
2003-01-28	-27.66	-16.19	15.86
2003-01-27	-28.05	-15.47	17.49
2003-01-24	-26.89	-15.47	15.62
2003-01-23	-25.34	-14.02	15.16
2003-01-22	-25.73	-14.02	15.76
2003-01-21	-25.73	-14.02	15.76
2003-01-20	-25.73	-14.02	15.76
2003-01-17	-24.95	-14.02	14.57
2003-01-16	-24.57	-11.13	17.81
2003-01-15	-23.02	-11.13	15.44
2003-01-14	-23.79	-11.13	16.61
2003-01-13	-23.41	-11.13	16.02
2003-01-10	-24.18	-13.30	14.35
2003-01-09	-24.57	-14.02	13.98
2003-01-08	-24.57	-14.02	13.98
2003-01-07	-24.95	-14.74	13.60
2003-01-06	-24.95	-15.47	12.64
2003-01-03	-25.34	-15.47	13.22
2003-01-02	-27.66	-15.47	16.86
2002-12-31	-27.27	-15.47	16.24
2002-12-30	-27.66	-15.47	16.86
2002-12-27	-26.50	-15.47	15.01
2002-12-24	-25.73	-12.58	17.70
2002-12-23	-25.34	-12.58	17.10
2002-12-20	-24.95	-12.58	16.49
2002-12-19	-25.73	-12.58	17.70
2002-12-18	-25.73	-12.58	17.70
2002-12-17	-24.18	-11.85	16.26
2002-12-16	-24.95	-14.02	14.57
2002-12-13	-24.18	-14.02	13.40
2002-12-12	-23.79	-14.02	12.82
2002-12-11	-23.79	-14.74	11.87
2002-12-10	-23.79	-14.74	11.87
2002-12-09	-23.02	-14.74	10.75
2002-12-06	-22.25	-15.47	8.72
2002-12-05	-22.25	-15.47	8.72
2002-12-04	-22.63	-15.47	9.26
2002-12-03	-20.31	-15.47	6.08
2002-12-02	-20.70	-14.02	8.42
2002-11-29	-21.47	-14.74	8.57
2002-11-28	-21.47	-14.74	8.57
2002-11-27	-22.63	-15.47	9.26
2002-11-26	-22.25	-15.47	8.72
2002-11-25	-21.47	-16.19	6.73
2002-11-22	-21.86	-16.19	7.25
2002-11-21	-22.63	-14.74	10.20
2002-11-20	-22.63	-14.02	11.13
2002-11-19	-23.02	-14.02	11.69
2002-11-18	-23.41	-14.02	12.25
2002-11-15	-23.41	-14.02	12.25
2002-11-14	-24.57	-14.02	13.98
2002-11-13	-25.73	-14.74	14.79
2002-11-12	-25.73	-14.74	14.79
2002-11-11	-26.11	-14.74	15.39
2002-11-08	-24.18	-14.74	12.44
2002-11-07	-23.79	-14.74	11.87
2002-11-06	-24.57	-13.30	14.94
2002-11-05	-24.95	-16.19	11.68
2002-11-04	-24.57	-16.19	11.11
2002-11-01	-27.27	-16.19	15.24
2002-10-31	-26.50	-14.74	15.99
2002-10-30	-25.49	-14.74	14.43
2002-10-29	-25.11	-14.74	13.85
2002-10-28	-23.59	-14.74	11.58
2002-10-25	-24.73	-14.74	13.27
2002-10-24	-23.97	-14.74	12.14
2002-10-23	-23.97	-14.74	12.14
2002-10-22	-25.87	-15.47	14.04
2002-10-21	-25.87	-14.74	15.02
2002-10-18	-25.49	-14.74	14.43
2002-10-17	-25.87	-15.47	14.04
2002-10-16	-26.64	-15.47	15.22
2002-10-15	-27.78	-15.47	17.04
2002-10-11	-30.44	-15.47	21.52
2002-10-10	-31.20	-15.47	22.86
2002-10-09	-30.44	-15.47	21.52
2002-10-08	-30.06	-15.47	20.86
2002-10-07	-30.82	-15.47	22.19
2002-10-04	-30.06	-15.47	20.86
2002-10-03	-30.44	-15.47	21.52
2002-10-02	-28.92	-14.74	19.94
2002-09-30	-29.68	-14.02	22.26
2002-09-27	-28.16	-14.72	18.70
2002-09-26	-28.16	-16.12	16.75
2002-09-25	-29.30	-17.52	16.66
2002-09-24	-28.54	-17.52	15.42
2002-09-23	-28.16	-19.61	11.89
2002-09-20	-27.78	-19.61	11.30
2002-09-19	-26.64	-18.91	10.52
2002-09-18	-27.02	-18.91	11.10
2002-09-17	-24.73	-19.61	6.80
2002-09-16	-26.26	-21.71	6.16
2002-09-13	-25.49	-24.51	1.33
2002-09-12	-23.21	-24.51	-1.68
2002-09-11	-23.97	-24.51	-0.70
2002-09-10	-23.59	-26.60	-3.94
2002-09-09	-24.73	-26.60	-2.48
2002-09-06	-24.73	-26.60	-2.48
2002-09-05	-24.73	-26.60	-2.48
2002-09-04	-23.97	-26.60	-3.46
2002-09-03	-24.35	-26.60	-2.97
2002-09-02	-23.59	-26.60	-3.94
2002-08-30	-22.07	-26.60	-5.81
2002-08-29	-22.07	-26.60	-5.81
2002-08-28	-22.07	-26.60	-5.81
2002-08-27	-21.31	-26.60	-6.72
2002-08-26	-20.93	-25.91	-6.29
2002-08-23	-20.55	-25.91	-6.74
2002-08-22	-19.79	-25.91	-7.62
2002-08-21	-19.79	-25.91	-7.62
2002-08-20	-20.17	-25.91	-7.18
2002-08-19	-21.31	-25.91	-5.84
2002-08-16	-21.31	-25.91	-5.84
2002-08-15	-21.69	-25.91	-5.38
2002-08-14	-23.59	-27.30	-4.85
2002-08-13	-22.07	-25.91	-4.92
2002-08-12	-23.97	-25.91	-2.54
2002-08-09	-22.83	-25.91	-3.98
2002-08-08	-23.97	-25.91	-2.54
2002-08-07	-23.21	-24.51	-1.68
2002-08-06	-25.49	-23.11	3.20
2002-08-05	-24.35	-23.11	1.65
2002-08-02	-23.59	-22.41	1.55
2002-08-01	-22.07	-22.41	-0.43
2002-07-31	-21.31	-22.41	-1.39
2002-07-30	-22.07	-22.41	-0.43
2002-07-29	-23.97	-22.41	2.06
2002-07-26	-25.11	-21.01	5.48
2002-07-25	-23.97	-17.52	8.49
2002-07-24	-23.21	-17.52	7.42
2002-07-23	-20.93	-17.52	4.32
2002-07-22	-22.45	-17.52	6.37
2002-07-19	-20.55	-17.52	3.82
2002-07-18	-19.79	-18.22	1.97
2002-07-17	-20.93	-17.52	4.32
2002-07-16	-19.79	-17.52	2.84
2002-07-15	-18.65	-17.52	1.40
2002-07-12	-18.27	-16.12	2.63
2002-07-11	-19.03	-16.12	3.60
2002-07-10	-17.13	-16.12	1.22
2002-07-09	-16.75	-16.12	0.76
2002-07-08	-17.51	-17.52	-0.01
2002-07-05	-16.75	-17.52	-0.92
2002-07-04	-17.51	-17.52	-0.01
2002-07-03	-18.65	-17.52	1.40
2002-07-02	-19.41	-17.52	2.35
2002-06-28	-18.65	-17.52	1.40
2002-06-27	-19.79	-17.52	2.84
2002-06-26	-20.55	-16.12	5.58
2002-06-25	-18.65	-16.12	3.11
2002-06-24	-18.27	-15.42	3.49
2002-06-21	-19.03	-15.42	4.46
2002-06-20	-17.51	-14.72	3.38
2002-06-19	-17.89	-13.32	5.56
2002-06-18	-16.75	-13.32	4.12
2002-06-17	-16.75	-14.72	2.44
2002-06-14	-15.61	-13.32	2.71
2002-06-13	-14.47	-13.32	1.34
2002-06-12	-14.09	-14.02	0.08
2002-06-11	-14.47	-13.32	1.34
2002-06-10	-13.71	-13.32	0.45
2002-06-07	-13.71	-13.32	0.45
2002-06-06	-12.95	-13.32	-0.43
2002-06-05	-12.95	-13.32	-0.43
2002-06-04	-12.95	-11.23	1.98
2002-06-03	-13.33	-10.53	3.24
2002-05-31	-12.95	-11.23	1.98
2002-05-30	-12.95	-11.23	1.98
2002-05-29	-12.57	-12.62	-0.06
2002-05-28	-11.81	-11.92	-0.13
2002-05-27	-11.05	-11.92	-0.98
2002-05-24	-11.05	-12.62	-1.77
2002-05-23	-11.43	-12.62	-1.35
2002-05-22	-9.91	-12.62	-3.01
2002-05-21	-10.29	-14.02	-4.16
2002-05-17	-8.39	-12.62	-4.62
2002-05-16	-9.53	-13.32	-4.19
2002-05-15	-9.15	-13.32	-4.59
2002-05-14	-10.67	-13.32	-2.97
2002-05-13	-10.29	-14.01	-4.15
2002-05-10	-11.05	-14.01	-3.33
2002-05-09	-10.67	-14.01	-3.74
2002-05-08	-10.67	-13.32	-2.97
2002-05-07	-9.91	-14.70	-5.32
2002-05-06	-10.67	-16.07	-6.05
2002-05-03	-10.29	-13.32	-3.38
2002-05-02	-10.29	-14.70	-4.91
2002-04-30	-12.57	-17.45	-5.58
2002-04-29	-13.33	-16.76	-3.96
2002-04-26	-13.33	-19.51	-7.13
2002-04-25	-13.33	-20.89	-8.72
2002-04-24	-12.96	-18.83	-6.74
2002-04-23	-13.71	-19.51	-6.73
2002-04-22	-15.21	-16.07	-1.02
2002-04-19	-14.46	-17.45	-3.50
2002-04-18	-14.46	-17.45	-3.50
2002-04-17	-15.21	-17.45	-2.65
2002-04-16	-17.83	-16.76	1.30
2002-04-15	-18.21	-18.14	0.09
2002-04-12	-18.58	-20.20	-1.99
2002-04-11	-18.21	-14.70	4.29
2002-04-10	-18.96	-14.70	5.26
2002-04-09	-18.21	-14.70	4.29
2002-04-08	-18.58	-15.39	3.93
2002-04-04	-17.83	-14.70	3.81
2002-04-03	-17.46	-15.39	2.51
2002-04-02	-17.08	-14.70	2.87
2002-03-28	-15.96	-14.70	1.50
2002-03-27	-16.33	-14.70	1.95
2002-03-26	-17.83	-15.39	2.98
2002-03-25	-17.46	-14.01	4.18
2002-03-22	-17.46	-12.63	5.84
2002-03-21	-17.46	-11.95	6.68
2002-03-20	-16.33	-10.57	6.89
2002-03-19	-15.21	-9.88	6.28
2002-03-18	-15.21	-9.88	6.28
2002-03-15	-15.58	-10.57	5.94
2002-03-14	-14.83	-9.20	6.62
2002-03-13	-15.58	-9.20	7.57
2002-03-12	-14.83	-9.20	6.62
2002-03-11	-14.83	-7.82	8.23
2002-03-08	-15.58	-7.82	9.19
2002-03-07	-15.58	-7.82	9.19
2002-03-06	-17.08	-8.51	10.34
2002-03-05	-17.08	-8.51	10.34
2002-03-04	-19.33	-8.51	13.42
2002-03-01	-21.21	-9.20	15.25
2002-02-28	-20.83	-9.20	14.70
2002-02-27	-19.33	-7.13	15.13
2002-02-26	-20.08	-7.13	16.21
2002-02-25	-20.83	-7.13	17.31
2002-02-22	-19.71	-7.13	15.66
2002-02-21	-18.21	-7.82	12.70
2002-02-20	-18.96	-6.44	15.44
2002-02-19	-18.21	-6.44	14.38
2002-02-18	-17.08	-6.44	12.83
2002-02-15	-17.46	-10.57	8.34
2002-02-11	-18.21	-11.95	7.65
2002-02-08	-20.46	-11.95	10.70
2002-02-07	-21.21	-11.95	11.76
2002-02-06	-20.08	-11.95	10.18
2002-02-05	-19.71	-11.95	9.67
2002-02-04	-18.96	-11.95	8.65
2002-02-01	-18.96	-11.95	8.65
2002-01-31	-19.33	-11.95	9.16
2002-01-30	-18.58	-11.95	8.15
2002-01-29	-16.71	-11.95	5.72
2002-01-28	-18.58	-12.63	7.31
2002-01-25	-18.58	-10.57	9.84
2002-01-24	-18.96	-10.57	10.35
2002-01-23	-18.96	-11.26	9.50
2002-01-22	-18.58	-11.26	9.00
2002-01-21	-17.08	-11.95	6.19
2002-01-18	-17.46	-11.95	6.68
2002-01-17	-16.71	-11.95	5.72
2002-01-16	-17.46	-11.95	6.68
2002-01-15	-16.71	-11.95	5.72
2002-01-14	-15.21	-11.95	3.84
2002-01-11	-15.96	-11.95	4.77
2002-01-10	-15.21	-11.95	3.84
2002-01-09	-13.71	-11.95	2.04
2002-01-08	-11.83	-11.95	-0.13
2002-01-07	-10.70	-11.95	-1.39
2002-01-04	-11.45	-11.95	-0.56
2002-01-03	-14.08	-11.95	2.48
2002-01-02	-14.46	-11.95	2.93
2001-12-31	-14.08	-11.95	2.48
2001-12-28	-14.08	-11.95	2.48
2001-12-27	-14.08	-11.95	2.48
2001-12-24	-15.58	-11.95	4.31
2001-12-21	-15.58	-11.95	4.31
2001-12-20	-12.96	-11.95	1.16
2001-12-19	-13.33	-11.95	1.60
2001-12-18	-13.33	-12.63	0.80
2001-12-17	-13.71	-12.63	1.24
2001-12-14	-13.33	-12.63	0.80
2001-12-13	-12.96	-12.63	0.37
2001-12-12	-10.70	-12.63	-2.16
2001-12-11	-11.45	-11.95	-0.56
2001-12-10	-11.08	-11.95	-0.98
2001-12-07	-10.70	-11.95	-1.39
2001-12-06	-11.83	-13.32	-1.69
2001-12-05	-11.83	-13.32	-1.69
2001-12-04	-14.08	-13.32	0.88
2001-12-03	-15.96	-13.32	3.13
2001-11-30	-14.83	-13.32	1.77
2001-11-29	-16.33	-13.32	3.60
2001-11-28	-16.71	-11.26	6.54
2001-11-27	-15.58	-11.95	4.31
2001-11-26	-14.46	-11.95	2.93
2001-11-23	-14.46	-11.95	2.93
2001-11-22	-15.21	-12.63	3.03
2001-11-21	-15.58	-12.63	3.49
2001-11-20	-15.21	-13.32	2.22
2001-11-19	-14.46	-13.32	1.32
2001-11-16	-15.21	-13.32	2.22
2001-11-15	-15.58	-13.32	2.68
2001-11-14	-17.46	-14.01	4.18
2001-11-13	-19.33	-14.01	6.60
2001-11-12	-20.46	-14.01	8.11
2001-11-09	-20.46	-14.01	8.11
2001-11-08	-20.46	-14.01	8.11
2001-11-07	-22.71	-14.01	11.26
2001-11-06	-21.96	-13.32	11.07
2001-11-05	-21.58	-13.32	10.54
2001-11-02	-23.46	-13.32	13.25
2001-11-01	-23.46	-13.32	13.25
2001-10-31	-24.21	-13.32	14.37
2001-10-30	-24.44	-13.32	14.71
2001-10-29	-23.33	-13.32	13.05
2001-10-26	-21.86	-13.32	10.92
2001-10-24	-23.33	-13.32	13.05
2001-10-23	-22.96	-13.32	12.51
2001-10-22	-26.65	-13.32	18.17
2001-10-19	-25.91	-13.32	16.99
2001-10-18	-25.54	-13.32	16.41
2001-10-17	-22.59	-13.32	11.98
2001-10-16	-24.07	-13.32	14.15
2001-10-15	-23.70	-13.32	13.60
2001-10-12	-22.96	-13.32	12.51
2001-10-11	-21.12	-14.01	9.01
2001-10-10	-22.96	-15.39	9.83
2001-10-09	-22.22	-15.39	8.79
2001-10-08	-25.17	-15.39	13.08
2001-10-05	-22.96	-15.39	9.83
2001-10-04	-22.96	-15.39	9.83
2001-10-03	-25.91	-15.39	14.20
2001-09-28	-25.54	-16.07	12.72
2001-09-27	-28.12	-16.07	16.76
2001-09-26	-29.60	-16.07	19.21
2001-09-25	-31.07	-16.07	21.76
2001-09-24	-30.70	-16.07	21.11
2001-09-21	-33.28	-16.07	25.79
2001-09-20	-30.33	-15.40	21.43
2001-09-19	-28.12	-13.39	20.50
2001-09-18	-30.33	-13.39	24.32
2001-09-17	-29.97	-10.03	28.46
2001-09-14	-27.75	-9.36	25.46
2001-09-13	-27.75	-8.69	26.39
2001-09-12	-28.86	-8.69	28.35
2001-09-11	-21.86	-8.69	16.85
2001-09-10	-22.22	-8.69	17.40
2001-09-07	-22.22	-8.69	17.40
2001-09-06	-19.64	-8.69	13.63
2001-09-05	-18.17	-8.69	11.59
2001-09-04	-16.33	-8.69	9.13
2001-09-03	-17.80	-8.69	11.09
2001-08-31	-17.06	-8.69	10.10
2001-08-30	-14.85	1.38	19.07
2001-08-29	-15.96	1.38	20.63
2001-08-28	-15.22	1.38	19.58
2001-08-27	-15.96	1.38	20.63
2001-08-24	-16.70	1.38	21.70
2001-08-23	-15.22	-0.63	17.21
2001-08-22	-16.33	-0.63	18.76
2001-08-21	-14.85	-0.63	16.70
2001-08-20	-14.48	-0.63	16.20
2001-08-17	-12.27	-0.63	13.27
2001-08-16	-11.90	-0.63	12.79
2001-08-15	-9.69	-0.63	10.03
2001-08-14	-10.80	-0.63	11.40
2001-08-13	-13.01	-0.63	14.23
2001-08-10	-12.27	-0.63	13.27
2001-08-09	-12.64	-0.63	13.75
2001-08-08	-11.17	-0.63	11.86
2001-08-07	-10.43	-0.63	10.94
2001-08-06	-9.32	-0.63	9.58
2001-08-03	-8.59	-0.63	8.70
2001-08-02	-7.48	-0.63	7.40
2001-08-01	-7.11	1.38	9.14
2001-07-31	-8.59	1.38	10.90
2001-07-30	-9.69	1.38	12.26
2001-07-27	-9.69	1.38	12.26
2001-07-26	-10.43	1.38	13.19
2001-07-24	-9.32	1.38	11.81
2001-07-23	-8.95	0.04	9.88
2001-07-20	-8.95	0.04	9.88
2001-07-19	-8.59	2.72	12.37
2001-07-18	-7.48	2.05	10.30
2001-07-17	-7.11	2.05	9.87
2001-07-16	-6.37	2.05	9.00
2001-07-13	-6.01	2.05	8.57
2001-07-12	-5.64	2.05	8.15
2001-07-11	-6.74	2.05	9.43
2001-07-10	-5.27	2.05	7.73
2001-07-09	-5.64	2.05	8.15
2001-07-05	-3.43	3.40	7.06
2001-07-04	-2.32	0.71	3.10
2001-07-03	-2.32	0.71	3.10
2001-06-29	-2.69	0.71	3.49
2001-06-28	-4.53	0.71	5.49
2001-06-27	-3.06	0.71	3.89
2001-06-26	-3.43	0.71	4.28
2001-06-22	-1.95	0.71	2.72
2001-06-21	-1.58	0.71	2.33
2001-06-20	-3.79	0.71	4.68
2001-06-19	-2.32	0.71	3.10
2001-06-18	-3.79	0.71	4.68
2001-06-15	-2.69	0.71	3.49
2001-06-14	-1.58	2.72	4.38
2001-06-13	1.00	2.72	1.71
2001-06-12	0.63	2.72	2.08
2001-06-11	1.37	3.40	2.00
2001-06-08	2.47	3.40	0.90
2001-06-07	1.73	3.40	1.63
2001-06-06	0.63	3.40	2.75
2001-06-05	-0.11	2.05	2.16
2001-06-04	-1.95	2.05	4.08
2001-06-01	-1.95	2.05	4.08
2001-05-31	-2.32	2.05	4.48
2001-05-30	-0.48	3.40	3.89
2001-05-29	1.00	3.40	2.38
2001-05-28	1.73	3.40	1.63
2001-05-25	2.10	2.05	-0.05
2001-05-24	2.47	2.05	-0.41
2001-05-23	2.47	2.05	-0.41
2001-05-22	2.84	2.05	-0.77
2001-05-21	1.73	2.05	0.31
2001-05-18	0.26	0.71	0.45
2001-05-17	1.00	0.71	-0.28
2001-05-16	-0.85	1.38	2.25
2001-05-15	-1.21	1.38	2.63
2001-05-14	-1.95	0.71	2.72
2001-05-11	0.63	0.71	0.08
2001-05-10	0.63	0.71	0.08
2001-05-09	0.26	0.71	0.45
2001-05-08	-0.11	0.71	0.82
2001-05-07	1.00	0.71	-0.28
2001-05-04	-0.85	0.71	1.57
2001-05-03	1.00	-1.23	-2.20
2001-05-02	1.73	-1.23	-2.91
2001-04-27	-0.85	-1.23	-0.38
2001-04-26	-1.58	-1.23	0.36
2001-04-25	-2.03	-1.87	0.16
2001-04-24	-2.39	-1.87	0.53
2001-04-23	-1.66	-1.87	-0.21
2001-04-20	-0.93	-1.87	-0.95
2001-04-19	-0.20	-3.16	-2.96
2001-04-18	-4.57	-1.87	2.83
2001-04-17	-6.76	5.23	12.86
2001-04-12	-4.21	5.88	10.53
2001-04-11	-6.40	4.58	11.73
2001-04-10	-9.67	7.81	19.36
2001-04-09	-9.67	7.81	19.36
2001-04-06	-8.22	7.81	17.46
2001-04-04	-10.40	7.81	20.33
2001-04-03	-7.12	7.81	16.08
2001-04-02	-6.03	7.81	14.73
2001-03-30	-6.03	7.81	14.73
2001-03-29	-6.40	7.81	15.18
2001-03-28	-4.94	7.81	13.41
2001-03-27	-6.40	7.81	15.18
2001-03-26	-3.85	7.17	11.45
2001-03-23	-6.76	6.52	14.24
2001-03-22	-6.76	5.88	13.55
2001-03-21	-2.75	9.10	12.19
2001-03-20	-2.39	9.10	11.77
2001-03-19	-0.57	9.10	9.73
2001-03-16	-0.20	8.46	8.68
2001-03-15	-0.20	8.46	8.68
2001-03-14	-1.30	9.75	11.19
2001-03-13	-0.57	10.39	11.03
2001-03-12	1.25	12.33	10.94
2001-03-09	4.17	12.33	7.84
2001-03-08	4.17	12.33	7.84
2001-03-07	3.80	12.33	8.22
2001-03-06	4.89	12.33	7.09
2001-03-05	3.80	12.33	8.22
2001-03-02	3.07	8.46	5.22
2001-03-01	5.26	9.10	3.65
2001-02-28	8.54	9.10	0.52
2001-02-27	8.54	12.98	4.09
2001-02-26	11.09	12.98	1.70
2001-02-23	11.45	12.98	1.37
2001-02-22	10.72	10.39	-0.30
2001-02-21	12.54	11.04	-1.34
2001-02-20	14.00	9.75	-3.73
2001-02-19	13.64	10.39	-2.85
2001-02-16	14.36	10.39	-3.47
2001-02-15	15.46	10.39	-4.39
2001-02-14	15.82	10.39	-4.69
2001-02-13	16.19	10.39	-4.98
2001-02-12	14.36	10.39	-3.47
2001-02-09	16.19	10.39	-4.98
2001-02-08	16.19	10.39	-4.98
2001-02-07	17.28	11.04	-5.32
2001-02-06	15.82	12.33	-3.01
2001-02-05	15.82	8.46	-6.36
2001-02-02	17.64	8.46	-7.81
2001-02-01	17.64	8.46	-7.81
2001-01-31	16.91	7.81	-7.79
2001-01-30	16.19	7.81	-7.21
2001-01-29	17.64	7.81	-8.36
2001-01-23	16.91	8.46	-7.23
2001-01-22	16.91	8.46	-7.23
2001-01-19	16.19	9.10	-6.10
2001-01-18	12.91	7.17	-5.09
2001-01-17	11.45	8.46	-2.69
2001-01-16	12.18	8.46	-3.32
2001-01-15	11.45	7.17	-3.84
2001-01-12	11.45	8.46	-2.69
2001-01-11	9.99	8.46	-1.40
2001-01-10	12.54	8.46	-3.63
2001-01-09	12.91	8.46	-3.94
2001-01-08	12.18	6.52	-5.04
2001-01-05	12.91	6.52	-5.66
2001-01-04	11.09	5.23	-5.27
2001-01-03	7.08	5.23	-1.73
2001-01-02	8.90	5.23	-3.37
2000-12-29	10.72	5.23	-4.96
2000-12-28	8.54	4.58	-3.64
2000-12-27	8.17	4.58	-3.32
2000-12-22	8.17	4.58	-3.32
2000-12-21	7.44	4.58	-2.66
2000-12-20	9.63	5.88	-3.42
2000-12-19	11.45	6.52	-4.42
2000-12-18	10.36	6.52	-3.48
2000-12-15	9.63	6.52	-2.84
2000-12-14	14.00	6.52	-6.56
2000-12-13	14.36	6.52	-6.86
2000-12-12	12.18	6.52	-5.04
2000-12-11	12.54	5.88	-5.93
2000-12-08	11.45	5.23	-5.58
2000-12-07	9.99	5.23	-4.33
2000-12-06	11.09	5.23	-5.27
2000-12-05	6.35	5.23	-1.06
2000-12-04	6.35	4.58	-1.66
2000-12-01	6.35	4.58	-1.66
2000-11-30	3.07	6.52	3.34
2000-11-29	3.80	6.52	2.62
2000-11-28	6.72	6.52	-0.18
2000-11-27	7.44	6.52	-0.86
2000-11-24	5.62	4.58	-0.98
2000-11-23	7.08	4.58	-2.33
2000-11-22	8.17	4.58	-3.32
2000-11-21	11.09	4.58	-5.85
2000-11-20	12.18	4.58	-6.77
2000-11-17	11.09	4.58	-5.85
2000-11-16	11.82	4.58	-6.47
2000-11-15	10.36	4.58	-5.23
2000-11-14	11.09	4.58	-5.85
2000-11-13	8.54	4.58	-3.64
2000-11-10	12.18	4.58	-6.77
2000-11-09	13.64	5.23	-7.40
2000-11-08	14.00	3.29	-9.39
2000-11-07	15.46	3.29	-10.54
2000-11-06	14.36	3.29	-9.68
2000-11-03	14.73	3.29	-9.97
2000-11-02	12.18	3.29	-7.92
2000-11-01	12.54	3.29	-8.22
2000-10-31	9.63	3.29	-5.78
2000-10-30	8.25	3.29	-4.58
2000-10-27	8.96	2.65	-5.80
2000-10-26	10.04	2.65	-6.72
2000-10-25	9.68	3.29	-5.83
2000-10-24	8.61	3.29	-4.89
2000-10-23	10.04	3.29	-6.13
2000-10-20	10.04	3.29	-6.13
2000-10-19	4.65	4.58	-0.06
2000-10-18	5.73	4.58	-1.08
2000-10-17	8.61	4.58	-3.70
2000-10-16	9.32	4.58	-4.34
2000-10-13	7.17	4.58	-2.41
2000-10-12	10.04	4.58	-4.96
2000-10-11	10.40	4.58	-5.27
2000-10-10	13.64	4.58	-7.97
2000-10-09	14.36	4.58	-8.55
2000-10-05	17.96	4.58	-11.34
2000-10-04	15.80	4.58	-9.68
2000-10-03	14.00	4.58	-8.26
2000-09-29	14.36	4.58	-8.55
2000-09-28	12.92	4.58	-7.38
2000-09-27	12.92	4.58	-7.38
2000-09-26	11.48	4.58	-6.19
2000-09-25	12.20	4.58	-6.79
2000-09-22	7.17	4.58	-2.41
2000-09-21	10.76	5.21	-5.02
2000-09-20	14.00	5.21	-7.71
2000-09-19	14.72	3.96	-9.38
2000-09-18	14.00	3.34	-9.35
2000-09-15	18.67	5.83	-10.82
2000-09-14	19.75	4.58	-12.67
2000-09-12	21.19	7.07	-11.65
2000-09-11	24.07	8.32	-12.69
2000-09-08	25.87	7.07	-14.93
2000-09-07	26.59	5.83	-16.40
2000-09-06	28.02	5.83	-17.34
2000-09-05	28.38	5.83	-17.57
2000-09-04	28.38	5.83	-17.57
2000-09-01	25.51	7.70	-14.19
2000-08-31	24.79	7.07	-14.20
2000-08-30	24.43	7.07	-13.95
2000-08-29	25.15	7.07	-14.44
2000-08-28	24.07	7.70	-13.20
2000-08-25	25.87	5.83	-15.92
2000-08-24	25.87	5.83	-15.92
2000-08-23	26.23	6.45	-15.67
2000-08-22	28.02	5.21	-17.82
2000-08-21	27.31	5.21	-17.36
2000-08-18	26.23	3.96	-17.64
2000-08-17	27.67	3.96	-18.57
2000-08-16	28.74	4.58	-18.77
2000-08-15	27.31	4.58	-17.85
2000-08-14	23.71	3.96	-15.96
2000-08-11	25.15	2.72	-17.92
2000-08-10	25.15	1.47	-18.92
2000-08-09	24.07	3.34	-16.71
2000-08-08	25.15	2.09	-18.42
2000-08-07	27.67	2.09	-20.03
2000-08-04	25.87	1.47	-19.38
2000-08-03	24.43	0.85	-18.95
2000-08-02	24.79	0.85	-19.18
2000-08-01	23.35	-0.40	-19.25
2000-07-31	21.55	0.23	-17.54
2000-07-28	23.35	0.23	-18.75
2000-07-27	25.87	0.85	-19.88
2000-07-26	26.59	1.47	-19.84
2000-07-25	25.15	1.47	-18.92
2000-07-24	27.31	0.85	-20.78
2000-07-21	28.74	0.23	-22.15
2000-07-20	27.31	0.23	-21.27
2000-07-19	27.31	0.23	-21.27
2000-07-18	25.15	-1.02	-20.91
2000-07-17	28.74	-0.40	-22.63
2000-07-14	26.59	-0.40	-21.32
2000-07-13	25.87	0.85	-19.88
2000-07-12	26.95	1.47	-20.07
2000-07-11	24.79	-0.40	-20.18
2000-07-10	24.07	-0.40	-19.72
2000-07-07	21.19	-2.26	-19.35
2000-07-06	19.75	-1.64	-17.87
2000-07-05	18.67	-2.26	-17.64
2000-07-04	16.88	-2.26	-16.38
2000-07-03	16.52	-2.89	-16.65
2000-06-30	17.24	-3.51	-17.70
2000-06-29	16.88	-3.51	-17.44
2000-06-28	18.67	-3.51	-18.69
2000-06-27	16.88	-3.51	-17.44
2000-06-26	15.44	-4.13	-16.95
2000-06-23	13.64	-2.89	-14.54
2000-06-22	15.08	-3.51	-16.15
2000-06-21	17.60	-3.51	-17.95
2000-06-20	15.44	-3.51	-16.41
2000-06-19	17.60	-3.51	-17.95
2000-06-16	18.67	-3.51	-18.69
2000-06-15	16.16	-3.51	-16.93
2000-06-14	14.36	-3.51	-15.62
2000-06-13	13.28	-4.09	-15.34
2000-06-12	15.80	-3.51	-16.67
2000-06-09	16.16	-1.75	-15.42
2000-06-08	14.36	-1.75	-14.09
2000-06-07	14.36	-1.75	-14.09
2000-06-05	14.36	-1.75	-14.09
2000-06-02	9.68	-1.17	-9.90
2000-06-01	7.89	-2.92	-10.02
2000-05-31	7.17	-6.43	-12.69
2000-05-30	0.69	-5.26	-5.92
2000-05-29	0.69	-6.43	-7.08
2000-05-26	-0.74	-4.09	-3.37
2000-05-25	0.69	-4.09	-4.75
2000-05-24	0.69	-3.51	-4.17
2000-05-23	2.85	-3.51	-6.18
2000-05-22	2.49	-1.75	-4.14
2000-05-19	5.01	-7.60	-12.01
2000-05-18	3.57	-7.60	-10.79
2000-05-17	6.45	-7.60	-13.20
2000-05-16	8.96	-7.60	-15.20
2000-05-15	6.81	-10.53	-16.23
2000-05-12	8.61	-10.53	-17.62
2000-05-10	3.57	-10.53	-13.61
2000-05-09	6.09	-9.36	-14.56
2000-05-08	7.17	-9.36	-15.42
2000-05-05	9.68	-9.36	-17.36
2000-05-04	9.68	-9.36	-17.36
2000-05-03	11.48	-9.94	-19.22
2000-05-02	13.64	-10.53	-21.27
2000-04-28	11.48	-10.53	-19.74
2000-04-27	9.32	-9.36	-17.09
2000-04-26	9.25	-9.36	-17.03
2000-04-25	10.68	-10.53	-19.16
2000-04-20	10.32	-9.36	-17.84
2000-04-19	10.68	-9.36	-18.10
2000-04-18	9.61	-9.36	-17.30
2000-04-17	6.05	-11.70	-16.73
2000-04-14	15.66	-9.36	-21.63
2000-04-13	17.08	-9.36	-22.58
2000-04-12	19.22	-8.77	-23.48
2000-04-11	18.86	-8.77	-23.25
2000-04-10	20.28	-8.77	-24.16
2000-04-07	21.00	-8.77	-24.60
2000-04-06	17.44	-8.77	-22.32
2000-04-05	17.79	-8.77	-22.55
2000-04-03	21.71	-7.60	-24.08
2000-03-31	24.20	-6.43	-24.66
2000-03-30	25.98	-6.43	-25.73
2000-03-29	29.54	-7.60	-28.67
2000-03-28	30.96	-8.19	-29.89
2000-03-27	30.60	-8.19	-29.70
2000-03-24	26.33	-8.19	-27.33
2000-03-23	26.33	-8.19	-27.33
2000-03-22	24.56	-8.19	-26.29
2000-03-21	21.71	-7.60	-24.08
2000-03-20	22.06	-8.19	-24.78
2000-03-17	21.71	-7.02	-23.60
2000-03-16	16.73	-8.19	-21.34
2000-03-15	19.57	-4.68	-20.28
2000-03-14	20.64	-4.68	-20.99
2000-03-13	22.06	-4.68	-21.91
2000-03-10	25.62	-2.34	-22.26
2000-03-09	25.98	-1.75	-22.01
2000-03-08	28.11	-1.17	-22.86
2000-03-07	26.69	0.58	-20.61
2000-03-06	25.98	0.58	-20.16
2000-03-03	22.42	-0.58	-18.79
2000-03-02	19.57	-0.58	-16.86
2000-03-01	18.86	-0.58	-16.36
2000-02-29	21.35	-0.58	-18.08
2000-02-28	18.86	-0.58	-16.36
2000-02-25	22.06	-0.58	-18.55
2000-02-24	21.00	1.75	-15.90
2000-02-23	16.01	4.09	-10.28
2000-02-22	14.95	5.26	-8.42
2000-02-21	16.01	8.19	-6.75
2000-02-18	17.08	11.11	-5.10
2000-02-17	20.28	11.70	-7.14
2000-02-16	21.00	11.70	-7.69
2000-02-15	18.51	12.87	-4.76
2000-02-14	22.06	12.87	-7.54
2000-02-11	25.27	9.94	-12.23
2000-02-10	19.22	8.19	-9.25
2000-02-09	19.57	5.26	-11.97
2000-02-08	14.95	5.26	-8.42
2000-02-03	13.17	5.26	-6.98
2000-02-02	12.81	4.09	-7.73
2000-02-01	10.68	4.09	-5.95
2000-01-31	10.68	4.09	-5.95
2000-01-28	14.95	4.09	-9.44
2000-01-27	12.81	4.09	-7.73
2000-01-26	9.61	5.26	-3.96
2000-01-25	7.12	4.09	-2.82
2000-01-24	7.47	1.75	-5.32
2000-01-21	6.76	1.75	-4.69
2000-01-20	7.47	1.75	-5.32
2000-01-19	7.83	1.75	-5.63
2000-01-18	12.10	1.75	-9.23
2000-01-17	10.68	1.75	-8.06
2000-01-14	9.96	0.58	-8.53
2000-01-13	10.68	0.58	-9.12
2000-01-12	11.39	0.58	-9.70
2000-01-11	12.46	0.58	-10.56
2000-01-10	12.10	1.17	-9.75
2000-01-07	9.25	1.75	-6.86
2000-01-06	6.41	2.92	-3.27
2000-01-05	12.46	2.92	-8.48
2000-01-04	21.00	2.92	-14.94
2000-01-03	22.78	2.92	-16.17
1999-12-30	19.57	0.00	-16.37
1999-12-29	18.15	-0.58	-15.86
1999-12-28	20.28	2.92	-14.43
1999-12-24	19.22	1.75	-14.65
1999-12-23	14.95	1.75	-11.48
1999-12-22	14.59	1.17	-11.71
1999-12-21	14.59	1.17	-11.71
1999-12-20	14.95	1.17	-11.99
1999-12-17	13.17	0.58	-11.12
1999-12-16	10.32	0.00	-9.35
1999-12-15	12.10	0.58	-10.27
1999-12-14	14.95	1.75	-11.48
1999-12-13	16.01	2.34	-11.79
1999-12-10	16.01	1.75	-12.29
1999-12-09	16.37	1.17	-13.06
1999-12-08	13.52	0.58	-11.40
1999-12-07	14.23	-0.58	-12.97
1999-12-06	14.23	-0.58	-12.97
1999-12-03	12.81	-0.58	-11.87
1999-12-02	10.68	-0.58	-10.17
1999-12-01	9.96	-0.58	-9.59
1999-11-30	8.54	-0.58	-8.41
1999-11-29	9.96	-0.58	-9.59
1999-11-26	8.90	-0.58	-8.71
1999-11-25	6.41	-0.58	-6.57
1999-11-24	8.90	-0.58	-8.71
1999-11-23	8.90	-0.58	-8.71
1999-11-22	8.19	-0.58	-8.11
1999-11-19	7.12	0.00	-6.64
1999-11-18	3.91	0.00	-3.77
1999-11-17	3.91	0.00	-3.77
1999-11-16	3.91	0.00	-3.77
1999-11-15	3.20	0.00	-3.10
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---