Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1053 Chongqing Iron & Steel Company Limited: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1053 %	Stock 1053 rel. %
2025-06-30	297.22	212.93	-21.22
2025-06-27	300.14	219.88	-20.06
2025-06-26	301.11	212.93	-21.98
2025-06-25	303.38	212.93	-22.42
2025-06-24	298.52	212.93	-21.48
2025-06-23	290.42	205.97	-21.63
2025-06-20	287.50	202.50	-21.94
2025-06-19	282.97	199.02	-21.92
2025-06-18	290.74	209.45	-20.80
2025-06-17	295.28	216.40	-19.95
2025-06-16	296.57	212.93	-21.09
2025-06-13	293.01	205.97	-22.15
2025-06-12	296.25	205.97	-22.78
2025-06-11	300.79	205.97	-23.66
2025-06-10	296.90	205.97	-22.91
2025-06-09	296.90	202.50	-23.79
2025-06-06	291.39	199.02	-23.60
2025-06-05	292.04	199.02	-23.73
2025-06-04	288.15	195.54	-23.86
2025-06-03	285.88	195.54	-23.41
2025-06-02	280.37	195.54	-22.30
2025-05-30	281.99	199.02	-21.72
2025-05-29	286.53	199.02	-22.64
2025-05-28	281.67	195.54	-22.57
2025-05-27	283.29	195.54	-22.89
2025-05-26	281.02	199.02	-21.52
2025-05-23	285.88	199.02	-22.51
2025-05-22	284.91	195.54	-23.22
2025-05-21	289.77	192.07	-25.07
2025-05-20	286.85	192.07	-24.50
2025-05-19	281.35	192.07	-23.41
2025-05-16	281.67	188.59	-24.39
2025-05-15	283.29	188.59	-24.71
2025-05-14	285.88	195.54	-23.41
2025-05-13	276.81	195.54	-21.57
2025-05-12	284.59	199.02	-22.25
2025-05-09	273.57	192.07	-21.82
2025-05-08	271.63	188.59	-22.34
2025-05-07	270.01	192.07	-21.06
2025-05-06	270.01	188.59	-22.00
2025-05-02	267.09	178.16	-24.23
2025-04-30	260.61	178.16	-22.86
2025-04-29	258.67	178.16	-22.45
2025-04-28	258.02	178.16	-22.31
2025-04-25	258.02	178.16	-22.31
2025-04-24	256.41	178.16	-21.96
2025-04-23	259.30	178.16	-22.58
2025-04-22	251.28	178.16	-20.82
2025-04-17	248.39	174.68	-21.16
2025-04-16	242.30	174.68	-19.75
2025-04-15	249.04	178.16	-20.31
2025-04-14	248.39	185.11	-18.16
2025-04-11	240.37	178.16	-18.28
2025-04-10	236.85	171.20	-19.49
2025-04-09	229.47	164.25	-19.79
2025-04-08	225.94	157.30	-21.06
2025-04-07	221.45	146.86	-23.20
2025-04-03	271.17	202.50	-18.50
2025-04-02	277.27	205.97	-18.90
2025-04-01	276.95	202.50	-19.75
2025-03-31	276.30	195.54	-21.46
2025-03-28	280.48	205.97	-19.58
2025-03-27	283.04	212.93	-18.30
2025-03-26	281.44	216.40	-17.05
2025-03-25	279.51	216.40	-16.63
2025-03-24	288.17	216.40	-18.49
2025-03-21	284.97	219.88	-16.91
2025-03-20	293.63	223.36	-17.85
2025-03-19	302.29	226.84	-18.76
2025-03-18	301.65	230.31	-17.76
2025-03-17	292.35	230.31	-15.81
2025-03-14	289.14	226.84	-16.01
2025-03-13	281.12	233.79	-12.42
2025-03-12	284.65	223.36	-15.93
2025-03-11	285.61	226.84	-15.24
2025-03-10	286.25	226.84	-15.38
2025-03-07	293.31	233.79	-15.13
2025-03-06	294.91	219.88	-19.00
2025-03-05	281.76	216.40	-17.12
2025-03-04	271.17	219.88	-13.82
2025-03-03	272.46	216.40	-15.05
2025-02-28	271.49	209.45	-16.70
2025-02-27	284.00	223.36	-15.79
2025-02-26	284.33	219.88	-16.77
2025-02-25	272.78	192.07	-21.65
2025-02-24	277.59	199.02	-20.81
2025-02-21	279.83	199.02	-21.28
2025-02-20	265.08	205.97	-16.19
2025-02-19	271.17	202.50	-18.50
2025-02-18	271.81	205.97	-17.71
2025-02-17	266.04	212.93	-14.51
2025-02-14	266.04	205.97	-16.41
2025-02-13	252.89	199.02	-15.26
2025-02-12	253.85	212.93	-11.56
2025-02-11	245.19	209.45	-10.35
2025-02-10	248.39	219.88	-8.18
2025-02-07	242.30	212.93	-8.58
2025-02-06	238.45	209.45	-8.57
2025-02-05	233.64	202.50	-9.33
2025-02-04	236.85	205.97	-9.17
2025-02-03	227.86	199.02	-8.80
2025-01-28	227.86	205.97	-6.68
2025-01-27	227.22	205.97	-6.49
2025-01-24	224.98	209.45	-4.78
2025-01-23	219.20	202.50	-5.23
2025-01-22	220.32	195.54	-7.74
2025-01-21	225.94	205.97	-6.13
2025-01-20	222.73	205.97	-5.19
2025-01-17	217.44	205.97	-3.61
2025-01-16	216.80	205.97	-3.42
2025-01-15	212.46	199.02	-4.30
2025-01-14	211.82	202.50	-2.99
2025-01-13	206.21	188.59	-5.75
2025-01-10	209.10	185.11	-7.76
2025-01-09	211.66	199.02	-4.06
2025-01-08	212.30	199.02	-4.25
2025-01-07	214.87	212.93	-0.62
2025-01-06	218.88	209.45	-2.96
2025-01-03	219.84	195.54	-7.60
2025-01-02	217.28	199.02	-5.75
2024-12-31	224.98	209.45	-4.78
2024-12-30	223.69	212.93	-3.33
2024-12-27	224.33	219.88	-1.37
2024-12-24	225.62	219.88	-1.76
2024-12-23	221.13	216.40	-1.47
2024-12-20	219.04	223.36	1.35
2024-12-19	219.52	230.31	3.38
2024-12-18	221.45	233.79	3.84
2024-12-17	219.20	230.31	3.48
2024-12-16	219.68	240.74	6.59
2024-12-13	222.09	244.22	6.87
2024-12-12	229.47	258.13	8.70
2024-12-11	225.94	261.60	10.94
2024-12-10	228.50	247.70	5.84
2024-12-09	229.79	265.08	10.70
2024-12-06	221.45	254.65	10.33
2024-12-05	216.31	251.17	11.02
2024-12-04	218.88	240.74	6.86
2024-12-03	218.88	244.22	7.95
2024-12-02	216.64	247.70	9.81
2024-11-29	214.39	230.31	5.06
2024-11-28	212.79	226.84	4.49
2024-11-27	216.96	230.31	4.21
2024-11-26	209.10	219.88	3.49
2024-11-25	209.42	226.84	5.63
2024-11-22	210.22	226.84	5.36
2024-11-21	216.31	240.74	7.72
2024-11-20	217.92	251.17	10.46
2024-11-19	217.44	247.70	9.53
2024-11-18	216.15	258.13	13.28
2024-11-15	213.59	223.36	3.12
2024-11-14	213.59	226.84	4.22
2024-11-13	219.84	254.65	10.88
2024-11-12	220.32	251.17	9.63
2024-11-11	229.79	268.56	11.76
2024-11-08	233.96	282.47	14.53
2024-11-07	238.13	292.90	16.20
2024-11-06	231.07	285.94	16.57
2024-11-05	238.77	296.37	17.00
2024-11-04	231.71	278.99	14.25
2024-11-01	230.75	289.42	17.74
2024-10-31	228.18	313.76	26.08
2024-10-30	228.18	310.28	25.02
2024-10-29	233.64	247.70	4.21
2024-10-28	232.08	296.37	19.36
2024-10-25	232.39	202.50	-8.99
2024-10-24	230.52	195.54	-10.58
2024-10-23	234.57	202.50	-9.59
2024-10-22	230.52	202.50	-8.48
2024-10-21	230.21	202.50	-8.39
2024-10-18	234.88	212.93	-6.56
2024-10-17	223.36	209.45	-4.30
2024-10-16	226.78	296.37	21.30
2024-10-15	228.03	181.63	-14.14
2024-10-14	239.56	195.54	-12.96
2024-10-10	242.05	195.54	-13.60
2024-10-09	232.08	181.63	-15.19
2024-10-08	237.06	244.22	2.12
2024-10-07	270.71	258.13	-3.39
2024-10-04	265.41	205.97	-16.27
2024-10-03	255.44	178.16	-21.74
2024-10-02	260.43	205.97	-15.11
2024-09-30	239.87	185.11	-16.11
2024-09-27	232.39	143.39	-26.78
2024-09-26	221.80	132.96	-27.61
2024-09-25	209.03	119.05	-29.12
2024-09-24	207.47	119.05	-28.76
2024-09-23	195.17	112.10	-28.14
2024-09-20	195.01	112.10	-28.11
2024-09-19	191.58	112.10	-27.26
2024-09-17	185.82	108.62	-27.01
2024-09-16	182.39	108.62	-26.12
2024-09-13	181.46	101.66	-28.35
2024-09-12	179.43	101.66	-27.83
2024-09-11	176.79	98.19	-28.40
2024-09-10	178.97	98.19	-28.96
2024-09-09	177.88	98.19	-28.68
2024-09-05	181.77	101.66	-28.43
2024-09-04	181.61	108.62	-25.92
2024-09-03	184.73	108.62	-26.73
2024-09-02	185.04	108.62	-26.81
2024-08-30	189.87	112.10	-26.83
2024-08-29	186.13	112.10	-25.87
2024-08-28	185.04	112.10	-25.59
2024-08-27	187.69	112.10	-26.28
2024-08-26	186.13	115.57	-24.66
2024-08-23	183.64	108.62	-26.45
2024-08-22	183.79	108.62	-26.49
2024-08-21	179.74	108.62	-25.43
2024-08-20	181.61	108.62	-25.92
2024-08-19	182.70	101.66	-28.67
2024-08-16	180.52	105.14	-26.87
2024-08-15	175.54	105.14	-25.55
2024-08-14	175.07	101.66	-26.69
2024-08-13	176.16	105.14	-25.72
2024-08-12	175.07	105.14	-25.42
2024-08-09	175.07	105.14	-25.42
2024-08-08	171.65	105.14	-24.48
2024-08-07	171.49	105.14	-24.44
2024-08-06	167.91	105.14	-23.43
2024-08-05	168.69	105.14	-23.65
2024-08-02	172.74	108.62	-23.51
2024-08-01	178.03	112.10	-23.72
2024-07-31	179.74	112.10	-24.18
2024-07-30	173.36	101.66	-26.23
2024-07-29	177.88	105.14	-26.18
2024-07-26	173.36	105.14	-24.96
2024-07-25	173.67	105.14	-25.04
2024-07-24	178.50	105.14	-26.34
2024-07-23	180.68	105.14	-26.91
2024-07-22	183.79	105.14	-27.71
2024-07-19	180.06	108.62	-25.51
2024-07-18	185.51	108.62	-26.93
2024-07-17	184.73	105.14	-27.95
2024-07-16	184.73	108.62	-26.73
2024-07-15	189.40	112.10	-26.71
2024-07-12	193.76	112.10	-27.80
2024-07-11	186.60	108.62	-27.21
2024-07-10	180.68	112.10	-24.44
2024-07-09	181.15	108.62	-25.80
2024-07-08	181.61	108.62	-25.92
2024-07-05	184.42	108.62	-26.65
2024-07-04	188.31	108.62	-27.64
2024-07-03	186.60	115.57	-24.78
2024-07-02	183.33	115.57	-23.91
2024-06-28	182.24	108.62	-26.08
2024-06-27	182.39	105.14	-27.36
2024-06-26	187.69	108.62	-27.48
2024-06-25	187.07	112.10	-26.12
2024-06-24	186.60	112.10	-26.00
2024-06-21	186.60	115.57	-24.78
2024-06-20	191.43	115.57	-26.03
2024-06-19	192.98	119.05	-25.24
2024-06-18	184.88	119.05	-23.11
2024-06-17	185.04	119.05	-23.15
2024-06-14	184.57	122.53	-21.80
2024-06-13	187.53	122.53	-22.61
2024-06-12	184.88	119.05	-23.11
2024-06-11	188.16	122.53	-22.78
2024-06-07	190.65	126.00	-22.24
2024-06-06	192.21	122.53	-23.85
2024-06-05	190.65	122.53	-23.44
2024-06-04	190.65	126.00	-22.24
2024-06-03	190.03	122.53	-23.27
2024-05-31	185.04	126.00	-20.71
2024-05-30	187.53	126.00	-21.40
2024-05-29	191.43	126.00	-22.45
2024-05-28	196.26	129.48	-22.54
2024-05-27	195.94	126.00	-23.63
2024-05-24	192.67	126.00	-22.78
2024-05-23	196.26	129.48	-22.54
2024-05-22	201.24	139.91	-20.36
2024-05-21	201.40	132.96	-22.71
2024-05-20	208.56	139.91	-22.25
2024-05-17	207.16	139.91	-21.89
2024-05-16	204.20	129.48	-24.56
2024-05-14	199.53	119.05	-26.87
2024-05-13	200.15	122.53	-25.86
2024-05-10	197.81	122.53	-25.28
2024-05-09	190.80	115.57	-25.87
2024-05-08	186.75	112.10	-26.04
2024-05-07	189.09	115.57	-25.43
2024-05-06	190.96	115.57	-25.91
2024-05-03	189.09	108.62	-27.84
2024-05-02	185.20	112.10	-25.63
2024-04-30	177.88	112.10	-23.67
2024-04-29	177.56	112.10	-23.59
2024-04-26	176.47	108.62	-24.54
2024-04-25	170.45	108.62	-22.86
2024-04-24	169.21	105.14	-23.80
2024-04-23	163.50	105.14	-22.15
2024-04-22	158.09	105.14	-20.52
2024-04-19	154.39	108.62	-17.99
2024-04-18	156.86	108.62	-18.78
2024-04-17	154.54	112.10	-16.68
2024-04-16	154.70	108.62	-18.09
2024-04-15	159.79	112.10	-18.36
2024-04-12	162.11	112.10	-19.08
2024-04-11	167.82	119.05	-18.21
2024-04-10	168.60	119.05	-18.45
2024-04-09	163.81	122.53	-15.65
2024-04-08	162.11	115.57	-17.75
2024-04-05	161.65	115.57	-17.61
2024-04-03	161.65	115.57	-17.61
2024-04-02	164.89	115.57	-18.62
2024-03-28	158.71	112.10	-18.02
2024-03-27	156.70	112.10	-17.38
2024-03-26	160.10	115.57	-17.12
2024-03-25	157.63	122.53	-13.63
2024-03-22	158.09	126.00	-12.43
2024-03-21	164.12	132.96	-11.80
2024-03-20	159.02	139.91	-7.38
2024-03-19	158.71	139.91	-7.27
2024-03-18	161.96	136.43	-9.74
2024-03-15	161.80	132.96	-11.02
2024-03-14	165.20	132.96	-12.16
2024-03-13	167.52	136.43	-11.62
2024-03-12	167.52	139.91	-10.32
2024-03-11	159.33	136.43	-8.83
2024-03-08	155.78	139.91	-6.20
2024-03-07	153.61	136.43	-6.77
2024-03-06	156.39	136.43	-7.79
2024-03-05	151.76	132.96	-7.47
2024-03-04	158.56	143.39	-5.87
2024-03-01	158.25	146.86	-4.41
2024-02-29	156.86	146.86	-3.89
2024-02-28	157.63	143.39	-5.53
2024-02-27	161.96	143.39	-7.09
2024-02-26	159.02	146.86	-4.69
2024-02-23	160.72	146.86	-5.31
2024-02-22	161.34	146.86	-5.54
2024-02-21	157.17	143.39	-5.36
2024-02-20	153.00	143.39	-3.80
2024-02-19	151.61	139.91	-4.65
2024-02-16	154.85	143.39	-4.50
2024-02-15	148.36	132.96	-6.20
2024-02-14	147.44	132.96	-5.85
2024-02-09	144.97	139.91	-2.06
2024-02-08	147.13	143.39	-1.51
2024-02-07	150.22	143.39	-2.73
2024-02-06	151.45	139.91	-4.59
2024-02-05	141.41	132.96	-3.50
2024-02-02	141.88	132.96	-3.69
2024-02-01	143.11	129.48	-5.61
2024-01-31	141.26	132.96	-3.44
2024-01-30	144.50	136.43	-3.30
2024-01-29	150.68	139.91	-4.30
2024-01-26	148.67	139.91	-3.52
2024-01-25	152.53	153.82	0.51
2024-01-24	148.05	132.96	-6.09
2024-01-23	139.10	129.48	-4.02
2024-01-22	133.38	126.00	-3.16
2024-01-19	138.48	139.91	0.60
2024-01-18	139.87	143.39	1.47
2024-01-17	137.86	139.91	0.86
2024-01-16	147.13	153.82	2.71
2024-01-15	153.00	160.77	3.07
2024-01-12	153.15	157.30	1.64
2024-01-11	154.23	160.77	2.57
2024-01-10	150.99	143.39	-3.03
2024-01-09	152.38	139.91	-4.94
2024-01-08	152.69	139.91	-5.06
2024-01-05	157.63	146.86	-4.18
2024-01-04	159.64	153.82	-2.24
2024-01-03	159.33	153.82	-2.12
2024-01-02	161.65	153.82	-2.99
2023-12-29	165.51	153.82	-4.40
2023-12-28	166.13	153.82	-4.62
2023-12-27	158.87	143.39	-5.98
2023-12-22	154.39	146.86	-2.96
2023-12-21	159.17	146.86	-4.75
2023-12-20	158.87	150.34	-3.29
2023-12-19	156.86	146.86	-3.89
2023-12-18	158.87	150.34	-3.29
2023-12-15	161.65	153.82	-2.99
2023-12-14	155.47	153.82	-0.65
2023-12-13	152.69	150.34	-0.93
2023-12-12	155.00	153.82	-0.47
2023-12-11	152.38	146.86	-2.18
2023-12-08	154.23	146.86	-2.90
2023-12-07	154.39	146.86	-2.96
2023-12-06	156.24	150.34	-2.30
2023-12-05	154.23	146.86	-2.90
2023-12-04	159.33	157.30	-0.78
2023-12-01	162.11	157.30	-1.84
2023-11-30	165.51	157.30	-3.09
2023-11-29	164.58	157.30	-2.75
2023-11-28	170.30	157.30	-4.81
2023-11-27	172.92	171.20	-0.63
2023-11-24	173.23	171.20	-0.74
2023-11-23	178.95	171.20	-2.78
2023-11-22	175.86	171.20	-1.69
2023-11-21	175.55	167.73	-2.84
2023-11-20	176.47	164.25	-4.42
2023-11-17	171.38	164.25	-2.63
2023-11-16	177.25	167.73	-3.43
2023-11-15	181.11	171.20	-3.52
2023-11-14	170.76	160.77	-3.69
2023-11-13	171.22	160.77	-3.85
2023-11-10	167.36	160.77	-2.46
2023-11-09	172.30	160.77	-4.23
2023-11-08	172.61	164.25	-3.07
2023-11-07	174.31	178.16	1.40
2023-11-06	179.10	178.16	-0.34
2023-11-03	174.31	171.20	-1.13
2023-11-02	167.67	171.20	1.32
2023-11-01	165.51	174.68	3.45
2023-10-31	165.97	178.16	4.58
2023-10-30	170.76	181.63	4.02
2023-10-27	170.76	181.63	4.02
2023-10-26	164.92	174.68	3.68
2023-10-25	165.67	178.16	4.70
2023-10-24	163.57	174.68	4.22
2023-10-20	166.42	178.16	4.41
2023-10-19	168.21	178.16	3.71
2023-10-18	175.25	185.11	3.58
2023-10-17	175.55	192.07	5.99
2023-10-16	173.60	188.59	5.48
2023-10-13	176.15	181.63	1.99
2023-10-12	182.44	188.59	2.18
2023-10-11	177.80	181.63	1.38
2023-10-10	174.35	188.59	5.19
2023-10-09	172.11	174.68	0.95
2023-10-06	171.66	174.68	1.11
2023-10-05	167.16	171.20	1.51
2023-10-04	166.72	178.16	4.29
2023-10-03	168.66	178.16	3.53
2023-09-29	176.15	185.11	3.25
2023-09-28	169.56	185.11	5.77
2023-09-27	173.30	185.11	4.32
2023-09-26	170.91	185.11	5.24
2023-09-25	174.65	192.07	6.34
2023-09-22	180.04	192.07	4.29
2023-09-21	173.75	188.59	5.42
2023-09-20	177.20	199.02	7.87
2023-09-19	179.00	209.45	10.92
2023-09-18	177.65	212.93	12.71
2023-09-15	181.54	216.40	12.38
2023-09-14	180.04	209.45	10.50
2023-09-13	179.30	205.97	9.55
2023-09-12	179.44	209.45	10.74
2023-09-11	180.34	212.93	11.62
2023-09-07	181.39	212.93	11.21
2023-09-06	184.84	212.93	9.86
2023-09-05	184.84	216.40	11.08
2023-09-04	190.83	230.31	13.58
2023-08-31	183.49	199.02	5.48
2023-08-30	184.54	199.02	5.09
2023-08-29	184.99	216.40	11.02
2023-08-28	179.30	212.93	12.04
2023-08-25	177.20	202.50	9.13
2023-08-24	180.94	195.54	5.20
2023-08-23	175.70	185.11	3.41
2023-08-22	174.35	185.11	3.92
2023-08-21	171.81	181.63	3.62
2023-08-18	176.75	202.50	9.30
2023-08-17	182.74	219.88	13.14
2023-08-16	182.29	219.88	13.32
2023-08-15	186.18	223.36	12.99
2023-08-14	189.03	237.27	16.69
2023-08-11	193.82	233.79	13.60
2023-08-10	196.22	240.74	15.03
2023-08-09	195.92	233.79	12.80
2023-08-08	194.87	230.31	12.02
2023-08-07	200.11	205.97	1.95
2023-08-04	200.11	209.45	3.11
2023-08-03	198.01	212.93	5.00
2023-08-02	199.36	216.40	5.69
2023-08-01	207.60	237.27	9.64
2023-07-31	207.60	202.50	-1.66
2023-07-28	205.80	199.02	-2.22
2023-07-27	201.31	209.45	2.70
2023-07-26	197.42	195.54	-0.63
2023-07-25	198.31	167.73	-10.25
2023-07-24	186.93	157.30	-10.33
2023-07-21	193.37	160.77	-11.11
2023-07-20	190.53	153.82	-12.63
2023-07-19	191.13	160.77	-10.43
2023-07-18	192.17	160.77	-10.75
2023-07-14	198.01	164.25	-11.33
2023-07-13	197.27	167.73	-9.94
2023-07-12	189.93	164.25	-8.86
2023-07-11	186.63	164.25	-7.81
2023-07-10	184.24	160.77	-8.26
2023-07-07	182.44	160.77	-7.67
2023-07-06	184.84	164.25	-7.23
2023-07-05	191.58	174.68	-5.79
2023-07-04	195.92	178.16	-6.00
2023-07-03	194.12	174.68	-6.61
2023-06-30	188.28	174.68	-4.72
2023-06-29	188.58	174.68	-4.82
2023-06-28	192.47	167.73	-8.46
2023-06-27	191.72	171.20	-7.03
2023-06-26	186.78	167.73	-6.64
2023-06-23	187.83	164.25	-8.19
2023-06-21	192.77	171.20	-7.37
2023-06-20	198.31	174.68	-7.92
2023-06-19	202.51	178.16	-8.05
2023-06-16	204.60	181.63	-7.54
2023-06-15	201.61	174.68	-8.93
2023-06-14	195.02	174.68	-6.89
2023-06-13	196.97	174.68	-7.50
2023-06-12	195.02	174.68	-6.89
2023-06-09	194.42	178.16	-5.52
2023-06-08	192.77	178.16	-4.99
2023-06-07	191.87	174.68	-5.89
2023-06-06	189.18	181.63	-2.61
2023-06-05	189.78	181.63	-2.81
2023-06-02	187.38	181.63	-2.00
2023-06-01	176.00	171.20	-1.74
2023-05-31	176.75	174.68	-0.75
2023-05-30	181.84	178.16	-1.31
2023-05-29	181.24	178.16	-1.10
2023-05-25	184.09	185.11	0.36
2023-05-24	189.18	185.11	-1.41
2023-05-23	193.52	185.11	-2.87
2023-05-22	197.12	192.07	-1.70
2023-05-19	193.52	192.07	-0.50
2023-05-18	197.72	195.54	-0.73
2023-05-17	194.87	199.02	1.41
2023-05-16	201.31	205.97	1.55
2023-05-15	201.31	202.50	0.39
2023-05-12	195.77	195.54	-0.08
2023-05-11	197.42	216.40	6.38
2023-05-10	197.57	216.40	6.33
2023-05-09	198.91	223.36	8.18
2023-05-08	205.50	219.88	4.71
2023-05-05	201.91	209.45	2.50
2023-05-04	200.41	199.02	-0.46
2023-05-03	196.22	199.02	0.95
2023-05-02	199.36	205.97	2.21
2023-04-28	199.51	209.45	3.32
2023-04-27	198.61	199.02	0.14
2023-04-26	196.97	188.59	-2.82
2023-04-25	195.34	185.11	-3.46
2023-04-24	200.40	185.11	-5.09
2023-04-21	201.59	188.59	-4.31
2023-04-20	206.96	195.54	-3.72
2023-04-19	206.36	202.50	-1.26
2023-04-18	210.53	202.50	-2.59
2023-04-17	213.22	202.50	-3.42
2023-04-14	208.45	199.02	-3.06
2023-04-13	206.36	195.54	-3.53
2023-04-12	205.77	188.59	-5.62
2023-04-11	208.75	185.11	-7.66
2023-04-06	206.06	181.63	-7.98
2023-04-04	205.17	181.63	-7.71
2023-04-03	206.96	181.63	-8.25
2023-03-31	206.66	188.59	-5.89
2023-03-30	205.77	188.59	-5.62
2023-03-29	203.68	188.59	-4.97
2023-03-28	198.02	185.11	-4.33
2023-03-27	194.59	188.59	-2.04
2023-03-24	199.51	195.54	-1.32
2023-03-23	201.89	199.02	-0.95
2023-03-22	195.04	195.54	0.17
2023-03-21	189.97	192.07	0.72
2023-03-20	186.25	192.07	2.03
2023-03-17	194.14	199.02	1.66
2023-03-16	189.52	188.59	-0.32
2023-03-15	194.74	202.50	2.63
2023-03-14	189.97	195.54	1.92
2023-03-13	196.83	202.50	1.91
2023-03-10	190.42	199.02	2.96
2023-03-09	200.40	209.45	3.01
2023-03-08	201.59	209.45	2.60
2023-03-07	208.75	212.93	1.35
2023-03-06	209.94	219.88	3.21
2023-03-03	209.64	219.88	3.31
2023-03-02	206.96	216.40	3.08
2023-03-01	209.34	212.93	1.16
2023-02-28	197.87	205.97	2.72
2023-02-27	199.21	209.45	3.42
2023-02-24	201.59	209.45	2.60
2023-02-23	205.17	209.45	1.40
2023-02-22	206.06	209.45	1.11
2023-02-21	208.15	216.40	2.68
2023-02-20	212.92	209.45	-1.11
2023-02-17	211.13	205.97	-1.66
2023-02-16	215.00	202.50	-3.97
2023-02-15	212.02	205.97	-1.94
2023-02-14	216.49	209.45	-2.23
2023-02-13	217.98	205.97	-3.78
2023-02-10	217.39	209.45	-2.50
2023-02-09	224.24	209.45	-4.56
2023-02-08	219.18	205.97	-4.14
2023-02-07	219.18	209.45	-3.05
2023-02-06	218.28	205.97	-3.87
2023-02-03	224.54	219.88	-1.44
2023-02-02	229.01	226.84	-0.66
2023-02-01	230.50	230.31	-0.06
2023-01-31	227.82	219.88	-2.42
2023-01-30	231.10	223.36	-2.34
2023-01-27	239.44	240.74	0.38
2023-01-26	238.55	230.31	-2.43
2023-01-20	230.50	223.36	-2.16
2023-01-19	224.54	205.97	-5.72
2023-01-18	225.14	202.50	-6.96
2023-01-17	223.35	205.97	-5.37
2023-01-16	225.44	209.45	-4.91
2023-01-13	225.73	209.45	-5.00
2023-01-12	222.46	205.97	-5.11
2023-01-11	221.56	205.97	-4.85
2023-01-10	219.77	202.50	-5.40
2023-01-09	220.37	209.45	-3.41
2023-01-06	214.71	209.45	-1.67
2023-01-05	215.60	209.45	-1.95
2023-01-04	211.73	205.97	-1.85
2023-01-03	201.89	195.54	-2.10
2022-12-30	196.83	192.07	-1.60
2022-12-29	195.78	195.54	-0.08
2022-12-28	198.61	199.02	0.14
2022-12-23	193.55	188.59	-1.69
2022-12-22	194.89	185.11	-3.32
2022-12-21	187.44	185.11	-0.81
2022-12-20	186.25	181.63	-1.61
2022-12-19	190.72	188.59	-0.73
2022-12-16	192.36	195.54	1.09
2022-12-15	190.72	195.54	1.66
2022-12-14	195.04	205.97	3.71
2022-12-13	193.99	216.40	7.62
2022-12-12	191.76	216.40	8.45
2022-12-09	198.02	233.79	12.00
2022-12-08	191.46	212.93	7.36
2022-12-07	182.82	205.97	8.19
2022-12-06	191.76	226.84	12.02
2022-12-05	191.61	216.40	8.50
2022-12-02	179.69	181.63	0.70
2022-12-01	181.92	188.59	2.36
2022-11-30	178.65	185.11	2.32
2022-11-29	172.98	185.11	4.44
2022-11-28	159.57	174.68	5.82
2022-11-25	163.45	174.68	4.26
2022-11-24	164.94	171.20	2.37
2022-11-23	162.55	167.73	1.97
2022-11-22	161.06	174.68	5.22
2022-11-21	164.79	157.30	-2.83
2022-11-18	169.41	164.25	-1.91
2022-11-17	170.45	174.68	1.56
2022-11-16	173.58	178.16	1.67
2022-11-15	174.92	178.16	1.18
2022-11-14	163.75	174.68	4.15
2022-11-11	159.57	164.25	1.80
2022-11-10	141.39	157.30	6.59
2022-11-09	145.27	171.20	10.57
2022-11-08	148.40	164.25	6.38
2022-11-07	148.55	164.25	6.32
2022-11-04	141.84	132.96	-3.67
2022-11-03	129.77	115.57	-6.18
2022-11-02	137.07	119.05	-7.60
2022-11-01	131.71	119.05	-5.46
2022-10-31	120.83	112.10	-3.96
2022-10-28	122.62	126.00	1.52
2022-10-27	131.11	139.91	3.81
2022-10-26	129.67	139.91	4.46
2022-10-25	127.52	136.43	3.92
2022-10-24	127.52	132.96	2.39
2022-10-21	142.62	143.39	0.32
2022-10-20	143.34	139.91	-1.41
2022-10-19	146.93	146.86	-0.03
2022-10-18	152.54	146.86	-2.25
2022-10-17	147.94	143.39	-1.84
2022-10-14	147.80	146.86	-0.38
2022-10-13	145.35	139.91	-2.22
2022-10-12	149.52	143.39	-2.46
2022-10-11	151.53	143.39	-3.24
2022-10-10	156.71	143.39	-5.19
2022-10-07	164.33	153.82	-3.98
2022-10-06	168.36	160.77	-2.83
2022-10-05	169.37	146.86	-8.35
2022-10-03	154.70	132.96	-8.54
2022-09-30	157.29	136.43	-8.11
2022-09-29	155.99	136.43	-7.64
2022-09-28	157.43	143.39	-5.46
2022-09-27	166.35	150.34	-6.01
2022-09-26	166.06	150.34	-5.91
2022-09-23	167.21	150.34	-6.31
2022-09-22	170.52	160.77	-3.60
2022-09-21	174.83	164.25	-3.85
2022-09-20	179.58	167.73	-4.24
2022-09-19	175.98	167.73	-2.99
2022-09-16	179.00	181.63	0.94
2022-09-15	181.30	188.59	2.59
2022-09-14	180.44	188.59	2.91
2022-09-13	187.20	195.54	2.90
2022-09-09	187.63	192.07	1.54
2022-09-08	180.15	181.63	0.53
2022-09-07	182.89	181.63	-0.44
2022-09-06	184.90	181.63	-1.15
2022-09-05	184.76	181.63	-1.10
2022-09-02	188.21	185.11	-1.07
2022-09-01	190.51	192.07	0.54
2022-08-31	194.82	199.02	1.42
2022-08-30	194.82	205.97	3.78
2022-08-29	195.11	209.45	4.86
2022-08-26	197.70	212.93	5.12
2022-08-25	194.82	212.93	6.14
2022-08-24	184.76	209.45	8.67
2022-08-23	188.21	223.36	12.20
2022-08-22	191.66	226.84	12.06
2022-08-19	192.23	233.79	14.22
2022-08-18	191.66	233.79	14.44
2022-08-17	193.67	240.74	16.03
2022-08-16	192.52	240.74	16.48
2022-08-15	195.97	240.74	15.13
2022-08-12	197.99	244.22	15.52
2022-08-11	195.97	244.22	16.30
2022-08-10	189.65	240.74	17.64
2022-08-09	194.82	244.22	16.75
2022-08-08	195.69	237.27	14.06
2022-08-05	197.70	233.79	12.12
2022-08-04	197.41	223.36	8.72
2022-08-03	191.66	212.93	7.29
2022-08-02	190.51	219.88	10.11
2022-08-01	197.41	223.36	8.72
2022-07-29	197.41	233.79	12.23
2022-07-28	203.74	233.79	9.89
2022-07-27	204.89	230.31	8.34
2022-07-26	208.63	244.22	11.53
2022-07-25	203.74	244.22	13.33
2022-07-22	203.45	244.22	13.43
2022-07-21	203.16	251.17	15.84
2022-07-20	208.34	251.17	13.89
2022-07-19	205.18	251.17	15.07
2022-07-18	207.19	254.65	15.45
2022-07-15	199.71	244.22	14.85
2022-07-14	205.47	261.60	18.38
2022-07-13	206.90	261.60	17.82
2022-07-12	207.19	261.60	17.71
2022-07-11	211.22	268.56	18.42
2022-07-08	219.56	278.99	18.60
2022-07-07	218.98	282.47	19.90
2022-07-06	216.68	278.99	19.67
2022-07-05	221.00	285.94	20.23
2022-07-04	220.42	285.94	20.45
2022-06-30	220.42	282.47	19.36
2022-06-29	221.86	285.94	19.91
2022-06-28	226.75	296.37	21.31
2022-06-27	224.74	289.42	19.92
2022-06-24	216.97	289.42	22.86
2022-06-23	210.93	292.90	26.36
2022-06-22	206.90	299.85	30.29
2022-06-21	214.67	292.90	24.86
2022-06-20	209.49	282.47	23.58
2022-06-17	208.63	289.42	26.18
2022-06-16	204.32	285.94	26.82
2022-06-15	211.22	299.85	28.48
2022-06-14	207.19	296.37	29.03
2022-06-13	206.90	292.90	28.02
2022-06-10	218.12	306.81	27.88
2022-06-09	218.70	306.81	27.65
2022-06-08	220.13	310.28	28.16
2022-06-07	213.52	306.81	29.75
2022-06-06	214.96	306.81	29.16
2022-06-02	206.90	313.76	34.82
2022-06-01	209.49	306.81	31.44
2022-05-31	210.93	306.81	30.83
2022-05-30	206.62	303.33	31.54
2022-05-27	200.86	303.33	34.06
2022-05-26	191.95	310.28	40.53
2022-05-25	193.10	306.81	38.80
2022-05-24	192.23	306.81	39.21
2022-05-23	196.55	310.28	38.35
2022-05-20	200.00	299.85	33.28
2022-05-19	191.66	292.90	34.71
2022-05-18	198.27	296.37	32.89
2022-05-17	197.99	296.37	33.02
2022-05-16	188.50	292.90	36.19
2022-05-13	187.63	289.42	35.39
2022-05-12	180.01	282.47	36.59
2022-05-11	187.06	299.85	39.29
2022-05-10	183.61	296.37	39.76
2022-05-06	189.65	292.90	35.65
2022-05-05	200.29	299.85	33.16
2022-05-04	201.73	303.33	33.67
2022-05-03	205.18	317.24	36.72
2022-04-29	205.18	296.37	29.88
2022-04-28	193.10	296.37	35.24
2022-04-27	188.50	292.90	36.19
2022-04-26	188.50	268.56	27.75
2022-04-25	188.78	282.47	32.44
2022-04-22	198.52	313.76	38.60
2022-04-21	199.10	320.71	40.66
2022-04-20	202.53	331.14	42.51
2022-04-19	203.97	348.53	47.56
2022-04-14	211.13	348.53	44.16
2022-04-13	209.12	338.10	41.72
2022-04-12	208.26	331.14	39.86
2022-04-11	206.83	338.10	42.78
2022-04-08	216.57	358.96	44.98
2022-04-07	215.43	355.48	44.40
2022-04-06	218.86	362.44	45.03
2022-04-04	225.17	317.24	28.31
2022-04-01	218.86	313.76	29.76
2022-03-31	219.15	317.24	30.73
2022-03-30	220.87	327.67	33.28
2022-03-29	216.86	327.67	34.97
2022-03-28	213.42	327.67	36.45
2022-03-25	209.12	327.67	38.35
2022-03-24	217.14	334.62	37.04
2022-03-23	219.72	327.67	33.76
2022-03-22	216.28	324.19	34.12
2022-03-21	206.54	310.28	33.84
2022-03-18	210.27	324.19	36.72
2022-03-17	210.56	310.28	32.11
2022-03-16	189.93	289.42	34.32
2022-03-15	167.15	265.08	36.66
2022-03-14	183.63	303.33	42.20
2022-03-11	197.95	320.71	41.20
2022-03-10	202.25	331.14	42.65
2022-03-09	197.66	320.71	41.34
2022-03-08	199.10	327.67	42.99
2022-03-07	203.97	348.53	47.56
2022-03-04	216.00	348.53	41.94
2022-03-03	224.31	365.91	43.66
2022-03-02	222.30	358.96	42.40
2022-03-01	227.74	355.48	38.98
2022-02-28	227.74	355.48	38.98
2022-02-25	228.32	362.44	40.85
2022-02-24	230.32	362.44	40.00
2022-02-23	240.92	372.87	38.70
2022-02-22	238.34	376.34	40.79
2022-02-21	248.66	393.73	41.61
2022-02-18	250.66	393.73	40.80
2022-02-17	256.97	386.78	36.36
2022-02-16	255.53	386.78	36.91
2022-02-15	250.38	372.87	34.96
2022-02-14	253.53	376.34	34.74
2022-02-11	258.40	400.68	39.70
2022-02-10	258.69	400.68	39.59
2022-02-09	257.54	386.78	36.15
2022-02-08	250.66	393.73	40.80
2022-02-07	253.53	362.44	30.81
2022-02-04	253.82	334.62	22.84
2022-01-31	243.50	327.67	24.50
2022-01-28	239.20	327.67	26.08
2022-01-27	242.64	345.05	29.89
2022-01-26	249.52	362.44	32.31
2022-01-25	249.52	358.96	31.31
2022-01-24	255.25	386.78	37.02
2022-01-21	258.97	390.25	36.57
2022-01-20	259.26	393.73	37.43
2022-01-19	246.94	386.78	40.31
2022-01-18	247.51	365.91	34.07
2022-01-17	248.66	362.44	32.63
2022-01-14	250.66	372.87	34.85
2022-01-13	251.81	379.82	36.39
2022-01-12	250.95	386.78	38.70
2022-01-11	241.78	386.78	42.42
2022-01-10	241.50	376.34	39.49
2022-01-07	238.63	383.30	42.72
2022-01-06	232.61	348.53	34.85
2022-01-05	230.04	341.58	33.80
2022-01-04	235.77	352.01	34.62
2022-01-03	235.19	352.01	34.85
2021-12-31	236.91	345.05	32.10
2021-12-30	233.47	348.53	34.50
2021-12-29	232.33	355.48	37.06
2021-12-28	235.48	352.01	34.73
2021-12-24	234.91	362.44	38.08
2021-12-23	234.33	365.91	39.36
2021-12-22	232.33	365.91	40.20
2021-12-21	230.90	376.34	43.96
2021-12-20	228.03	358.96	39.91
2021-12-17	234.33	376.34	42.48
2021-12-16	238.92	365.91	37.47
2021-12-15	237.77	348.53	32.79
2021-12-14	240.35	352.01	32.81
2021-12-13	245.79	372.87	36.75
2021-12-10	245.51	362.44	33.84
2021-12-09	249.23	376.34	36.40
2021-12-08	246.08	372.87	36.64
2021-12-07	245.79	369.39	35.74
2021-12-06	236.63	355.48	35.31
2021-12-03	242.64	362.44	34.96
2021-12-02	243.21	362.44	34.74
2021-12-01	241.50	345.05	30.32
2021-11-30	238.34	338.10	29.48
2021-11-29	245.79	341.58	27.70
2021-11-26	247.51	362.44	33.07
2021-11-25	256.97	369.39	31.49
2021-11-24	256.11	369.39	31.81
2021-11-23	255.53	369.39	32.02
2021-11-22	259.54	348.53	24.75
2021-11-19	260.69	352.01	25.32
2021-11-18	263.84	348.53	23.28
2021-11-17	269.29	348.53	21.46
2021-11-16	269.57	331.14	16.66
2021-11-15	266.13	348.53	22.50
2021-11-12	265.27	348.53	22.79
2021-11-11	264.42	358.96	25.94
2021-11-10	260.40	352.01	25.42
2021-11-09	257.54	345.05	24.48
2021-11-08	257.54	345.05	24.48
2021-11-05	259.26	317.24	16.14
2021-11-04	263.56	352.01	24.33
2021-11-03	260.40	362.44	28.31
2021-11-02	262.41	355.48	25.68
2021-11-01	262.41	390.25	35.28
2021-10-29	265.56	442.41	48.38
2021-10-28	267.28	449.36	49.58
2021-10-27	268.68	473.70	55.61
2021-10-26	274.29	491.09	57.92
2021-10-25	275.70	494.56	58.26
2021-10-22	275.42	491.09	57.45
2021-10-21	273.45	501.52	61.07
2021-10-20	276.26	504.99	60.79
2021-10-19	270.93	511.95	64.98
2021-10-18	266.16	515.42	68.08
2021-10-15	264.47	480.65	59.31
2021-10-12	259.14	484.13	62.65
2021-10-11	263.91	494.56	63.38
2021-10-08	257.46	515.42	72.17
2021-10-07	255.78	539.76	79.82
2021-10-06	245.39	532.81	83.21
2021-10-05	247.36	539.76	84.18
2021-10-04	246.80	525.85	80.47
2021-09-30	253.81	532.81	78.85
2021-09-29	255.22	508.47	71.30
2021-09-28	252.41	518.90	75.62
2021-09-27	248.20	515.42	76.74
2021-09-24	248.76	536.29	82.44
2021-09-23	253.25	564.10	88.00
2021-09-21	248.76	578.01	94.40
2021-09-20	247.36	550.19	87.18
2021-09-17	258.86	578.01	88.93
2021-09-16	255.78	591.92	94.48
2021-09-15	261.67	630.16	101.89
2021-09-14	267.00	619.73	96.11
2021-09-13	271.21	710.13	118.24
2021-09-10	276.54	717.09	117.00
2021-09-09	269.52	741.43	127.71
2021-09-08	277.38	682.32	107.30
2021-09-07	278.50	703.18	112.20
2021-09-06	275.42	588.44	83.38
2021-09-03	272.33	584.96	83.97
2021-09-02	274.58	588.44	83.79
2021-09-01	273.17	571.06	79.82
2021-08-31	270.65	581.49	83.86
2021-08-30	266.16	571.06	83.27
2021-08-27	264.19	578.01	86.17
2021-08-26	264.47	574.53	85.07
2021-08-25	268.40	529.33	70.83
2021-08-24	268.12	522.38	69.07
2021-08-23	260.27	508.47	68.89
2021-08-20	256.06	508.47	70.89
2021-08-19	262.51	525.85	72.64
2021-08-18	270.09	557.15	77.57
2021-08-17	268.40	553.67	77.43
2021-08-16	274.86	564.10	77.16
2021-08-13	277.38	567.58	76.90
2021-08-12	278.50	564.10	75.45
2021-08-11	280.75	550.19	70.77
2021-08-10	279.91	536.29	67.48
2021-08-09	275.42	532.81	68.56
2021-08-06	274.58	539.76	70.80
2021-08-05	274.86	536.29	69.74
2021-08-04	277.94	553.67	72.96
2021-08-03	274.29	536.29	70.00
2021-08-02	274.86	553.67	74.38
2021-07-30	272.05	595.39	86.91
2021-07-29	276.54	557.15	74.52
2021-07-28	265.32	518.90	69.42
2021-07-27	259.99	522.38	72.89
2021-07-26	274.58	584.96	82.86
2021-07-23	290.85	605.83	80.59
2021-07-22	296.18	623.21	82.55
2021-07-21	289.45	574.53	73.20
2021-07-20	289.45	567.58	71.42
2021-07-19	292.81	584.96	74.37
2021-07-16	301.23	623.21	80.25
2021-07-15	299.83	619.73	80.01
2021-07-14	297.02	591.92	74.28
2021-07-13	299.55	609.30	77.53
2021-07-12	294.22	598.87	77.28
2021-07-09	291.97	595.39	77.41
2021-07-08	289.17	567.58	71.54
2021-07-07	300.39	578.01	69.34
2021-07-06	300.67	574.53	68.35
2021-07-05	301.79	574.53	67.88
2021-07-02	303.19	591.92	71.61
2021-06-30	310.21	609.30	72.91
2021-06-29	312.73	602.35	70.17
2021-06-28	315.82	619.73	73.09
2021-06-25	315.54	661.46	83.25
2021-06-24	310.77	598.87	70.14
2021-06-23	309.93	591.92	68.79
2021-06-22	302.07	588.44	71.22
2021-06-21	304.88	588.44	70.04
2021-06-18	309.09	567.58	63.19
2021-06-17	305.16	571.06	65.63
2021-06-16	304.04	564.10	64.37
2021-06-15	306.84	609.30	74.34
2021-06-11	309.65	644.07	81.64
2021-06-10	307.96	619.73	76.42
2021-06-09	308.24	619.73	76.30
2021-06-08	308.53	609.30	73.62
2021-06-07	308.81	591.92	69.25
2021-06-04	310.21	647.55	82.24
2021-06-03	310.49	671.89	88.04
2021-06-02	314.98	640.59	78.47
2021-06-01	317.78	671.89	84.76
2021-05-31	312.45	713.61	97.26
2021-05-28	312.73	755.33	107.24
2021-05-27	312.17	737.95	103.30
2021-05-26	312.17	720.57	99.08
2021-05-25	309.37	737.95	104.69
2021-05-24	302.07	741.43	109.27
2021-05-21	301.79	793.58	122.40
2021-05-20	301.51	706.66	100.91
2021-05-18	303.76	807.49	124.76
2021-05-17	298.14	710.13	103.48
2021-05-14	295.62	727.52	109.17
2021-05-13	292.53	797.06	128.53
2021-05-12	298.42	887.46	147.84
2021-05-11	294.50	852.69	141.50
2021-05-10	303.19	963.95	163.88
2021-05-07	304.32	835.31	131.33
2021-05-06	303.76	769.24	115.29
2021-05-05	301.79	685.80	95.57
2021-05-04	303.76	678.84	92.90
2021-05-03	299.55	557.15	64.47
2021-04-30	304.04	564.10	64.37
2021-04-29	313.30	581.49	64.89
2021-04-28	307.96	529.33	54.26
2021-04-27	305.46	498.04	47.50
2021-04-26	306.30	508.47	49.76
2021-04-23	308.24	529.33	54.16
2021-04-22	303.24	508.47	50.90
2021-04-21	301.85	473.70	42.77
2021-04-20	308.24	498.04	46.49
2021-04-19	308.52	511.95	49.80
2021-04-16	306.57	546.72	59.06
2021-04-15	303.51	536.29	57.69
2021-04-14	306.02	564.10	63.56
2021-04-13	302.12	536.29	58.23
2021-04-12	298.23	619.73	80.73
2021-04-09	303.24	508.47	50.90
2021-04-08	307.13	390.25	20.42
2021-04-07	301.85	358.96	14.21
2021-04-01	305.46	303.33	-0.53
2021-03-31	298.51	275.51	-5.77
2021-03-30	300.73	285.94	-3.69
2021-03-29	297.95	289.42	-2.14
2021-03-26	297.12	278.99	-4.57
2021-03-25	291.56	282.47	-2.32
2021-03-24	291.00	275.51	-3.96
2021-03-23	300.46	289.42	-2.76
2021-03-22	304.63	299.85	-1.18
2021-03-19	305.74	313.76	1.98
2021-03-18	312.41	331.14	4.54
2021-03-17	307.41	345.05	9.24
2021-03-16	306.85	355.48	11.95
2021-03-15	304.91	369.39	15.93
2021-03-12	303.24	341.58	9.51
2021-03-11	311.30	355.48	10.74
2021-03-10	305.18	338.10	8.12
2021-03-09	302.68	352.01	12.25
2021-03-08	299.62	352.01	13.11
2021-03-05	306.57	348.53	10.32
2021-03-04	309.08	379.82	17.29
2021-03-03	317.14	348.53	7.52
2021-03-02	306.57	292.90	-3.36
2021-03-01	311.30	331.14	4.82
2021-02-26	306.30	278.99	-6.72
2021-02-25	321.59	306.81	-3.51
2021-02-24	315.47	292.90	-5.43
2021-02-23	328.27	324.19	-0.95
2021-02-22	324.37	418.07	22.08
2021-02-19	328.27	202.50	-29.37
2021-02-18	327.99	188.59	-32.57
2021-02-17	334.38	192.07	-32.76
2021-02-16	329.66	185.11	-33.64
2021-02-11	321.59	171.20	-35.67
2021-02-10	320.76	171.20	-35.54
2021-02-09	311.30	171.20	-34.06
2021-02-08	310.19	167.73	-34.73
2021-02-05	309.91	171.20	-33.84
2021-02-04	306.57	167.73	-34.15
2021-02-03	309.63	174.68	-32.94
2021-02-02	309.08	171.20	-33.70
2021-02-01	304.07	167.73	-33.74
2021-01-29	295.73	164.25	-33.22
2021-01-28	299.07	171.20	-32.04
2021-01-27	309.63	181.63	-31.25
2021-01-26	311.02	178.16	-32.33
2021-01-25	321.03	181.63	-33.11
2021-01-22	311.86	181.63	-31.62
2021-01-21	317.98	192.07	-30.12
2021-01-20	318.25	188.59	-31.00
2021-01-19	314.36	185.11	-31.19
2021-01-18	303.24	178.16	-31.02
2021-01-15	300.18	181.63	-29.62
2021-01-14	298.23	181.63	-29.28
2021-01-13	294.89	181.63	-28.68
2021-01-12	294.89	181.63	-28.68
2021-01-11	291.00	178.16	-28.86
2021-01-08	289.61	185.11	-26.82
2021-01-07	285.16	188.59	-25.07
2021-01-06	287.11	181.63	-27.25
2021-01-05	285.72	181.63	-26.98
2021-01-04	284.33	178.16	-27.62
2020-12-31	280.99	174.68	-27.90
2020-12-30	280.15	171.20	-28.66
2020-12-29	271.81	178.16	-25.19
2020-12-28	268.20	171.20	-26.34
2020-12-24	269.87	171.20	-26.68
2020-12-23	268.75	167.73	-27.40
2020-12-22	265.69	167.73	-26.79
2020-12-21	267.92	174.68	-25.34
2020-12-18	269.87	181.63	-23.85
2020-12-17	273.48	174.68	-26.45
2020-12-16	270.98	174.68	-25.96
2020-12-15	267.08	174.68	-25.17
2020-12-14	269.59	188.59	-21.92
2020-12-11	271.26	192.07	-21.33
2020-12-10	269.87	195.54	-20.09
2020-12-09	270.98	192.07	-21.27
2020-12-08	267.92	199.02	-18.73
2020-12-07	270.14	195.54	-20.15
2020-12-04	275.15	192.07	-22.15
2020-12-03	274.04	195.54	-20.99
2020-12-02	270.98	195.54	-20.33
2020-12-01	271.53	192.07	-21.39
2020-11-30	269.31	192.07	-20.92
2020-11-27	276.54	202.50	-19.66
2020-11-26	274.59	192.07	-22.03
2020-11-25	272.37	174.68	-26.23
2020-11-24	271.81	178.16	-25.19
2020-11-23	270.42	178.16	-24.91
2020-11-20	269.59	171.20	-26.62
2020-11-19	268.75	167.73	-27.40
2020-11-18	270.98	171.20	-26.89
2020-11-17	269.59	167.73	-27.56
2020-11-16	269.03	167.73	-27.45
2020-11-13	265.69	157.30	-29.64
2020-11-12	266.25	157.30	-29.75
2020-11-11	267.08	153.82	-30.86
2020-11-10	267.08	150.34	-31.80
2020-11-09	263.75	160.77	-28.31
2020-11-06	259.85	153.82	-29.47
2020-11-05	257.35	150.34	-29.95
2020-11-04	247.62	150.34	-27.98
2020-11-03	249.29	150.34	-28.33
2020-11-02	242.06	146.86	-27.83
2020-10-30	237.05	143.39	-27.79
2020-10-29	243.72	143.39	-29.19
2020-10-28	244.81	146.86	-28.41
2020-10-27	245.62	153.82	-26.56
2020-10-23	248.06	153.82	-27.08
2020-10-22	246.16	150.34	-27.68
2020-10-21	245.89	150.34	-27.62
2020-10-20	243.18	153.82	-26.04
2020-10-19	242.91	157.30	-24.97
2020-10-16	241.29	157.30	-24.61
2020-10-15	237.22	157.30	-23.70
2020-10-14	244.27	150.34	-27.28
2020-10-12	245.08	157.30	-25.44
2020-10-09	238.31	153.82	-24.97
2020-10-08	237.77	143.39	-27.94
2020-10-07	239.39	150.34	-26.24
2020-10-06	235.60	146.86	-26.44
2020-10-05	232.08	143.39	-26.71
2020-09-30	228.83	150.34	-23.87
2020-09-29	226.12	150.34	-23.24
2020-09-28	228.83	150.34	-23.87
2020-09-25	225.85	146.86	-24.24
2020-09-24	226.66	153.82	-22.30
2020-09-23	232.08	153.82	-23.57
2020-09-22	231.81	150.34	-24.55
2020-09-21	234.79	167.73	-20.03
2020-09-18	241.83	171.20	-20.66
2020-09-17	240.20	164.25	-22.33
2020-09-16	245.08	164.25	-23.42
2020-09-15	245.62	164.25	-23.54
2020-09-14	244.00	164.25	-23.18
2020-09-11	242.10	160.77	-23.77
2020-09-10	240.47	171.20	-20.35
2020-09-09	241.83	185.11	-16.59
2020-09-08	243.72	171.20	-21.10
2020-09-07	244.54	160.77	-24.31
2020-09-04	245.62	174.68	-20.53
2020-09-03	248.33	192.07	-16.15
2020-09-02	249.68	167.73	-23.44
2020-09-01	250.50	174.68	-21.63
2020-08-31	249.95	181.63	-19.52
2020-08-28	253.75	160.77	-26.28
2020-08-27	251.58	164.25	-24.84
2020-08-26	253.75	167.73	-24.32
2020-08-25	254.29	174.68	-22.47
2020-08-24	254.56	171.20	-23.51
2020-08-21	249.14	174.68	-21.33
2020-08-20	244.54	178.16	-19.27
2020-08-19	250.50	178.16	-20.64
2020-08-18	252.39	181.63	-20.08
2020-08-17	252.12	178.16	-21.01
2020-08-14	249.68	171.20	-22.44
2020-08-13	250.77	174.68	-21.69
2020-08-12	250.50	171.20	-22.62
2020-08-11	246.16	171.20	-21.65
2020-08-10	239.93	174.68	-19.20
2020-08-07	241.02	174.68	-19.45
2020-08-06	246.70	181.63	-18.77
2020-08-05	249.41	181.63	-19.40
2020-08-04	246.97	181.63	-18.83
2020-08-03	240.20	178.16	-18.24
2020-07-31	242.10	181.63	-17.67
2020-07-30	243.18	185.11	-16.92
2020-07-29	245.62	192.07	-15.50
2020-07-28	244.81	181.63	-18.32
2020-07-27	243.45	185.11	-16.99
2020-07-24	243.45	185.11	-16.99
2020-07-23	250.77	192.07	-16.74
2020-07-22	247.79	188.59	-17.02
2020-07-21	255.91	195.54	-16.96
2020-07-20	248.33	192.07	-16.15
2020-07-17	249.41	188.59	-17.41
2020-07-16	247.52	195.54	-14.96
2020-07-15	254.56	195.54	-16.65
2020-07-14	254.29	195.54	-16.58
2020-07-13	258.62	202.50	-15.65
2020-07-10	256.73	192.07	-18.13
2020-07-09	264.04	205.97	-15.95
2020-07-08	262.14	209.45	-14.55
2020-07-07	260.79	185.11	-20.98
2020-07-06	264.85	195.54	-19.00
2020-07-03	251.04	160.77	-25.71
2020-07-02	248.06	157.30	-26.08
2020-06-30	237.22	143.39	-27.83
2020-06-29	235.33	146.86	-26.38
2020-06-26	238.58	153.82	-25.03
2020-06-24	241.83	157.30	-24.73
2020-06-23	243.45	153.82	-26.10
2020-06-22	238.58	153.82	-25.03
2020-06-19	239.39	178.16	-18.04
2020-06-18	236.95	192.07	-13.32
2020-06-17	237.22	167.73	-20.61
2020-06-16	235.87	160.77	-22.36
2020-06-15	227.74	136.43	-27.86
2020-06-12	234.52	136.43	-29.32
2020-06-11	236.68	136.43	-29.78
2020-06-10	244.81	143.39	-29.41
2020-06-09	244.54	143.39	-29.36
2020-06-08	240.47	143.39	-28.52
2020-06-05	240.47	139.91	-29.54
2020-06-04	234.79	136.43	-29.38
2020-06-03	234.24	139.91	-28.22
2020-06-02	228.56	136.43	-28.04
2020-06-01	224.76	136.43	-27.20
2020-05-29	214.20	132.96	-25.86
2020-05-28	216.23	129.48	-27.43
2020-05-27	218.26	129.48	-27.90
2020-05-26	220.29	129.48	-28.35
2020-05-25	213.52	126.00	-27.92
2020-05-22	213.52	126.00	-27.92
2020-05-21	231.13	136.43	-28.60
2020-05-20	233.84	139.91	-28.14
2020-05-19	233.16	139.91	-27.99
2020-05-18	227.74	132.96	-28.92
2020-05-15	225.04	139.91	-26.19
2020-05-14	225.04	136.43	-27.26
2020-05-13	229.78	143.39	-26.20
2020-05-12	231.13	139.91	-27.55
2020-05-11	235.87	150.34	-25.46
2020-05-08	230.45	150.34	-24.24
2020-05-07	227.07	150.34	-23.46
2020-05-06	229.78	150.34	-24.09
2020-05-05	225.04	153.82	-21.91
2020-05-04	221.65	150.34	-22.17
2020-04-29	235.19	160.77	-22.20
2020-04-28	235.19	150.34	-25.31
2020-04-27	230.59	153.82	-23.22
2020-04-24	224.52	160.77	-19.64
2020-04-23	225.87	153.82	-22.11
2020-04-22	225.19	157.30	-20.88
2020-04-21	223.84	157.30	-20.55
2020-04-20	231.94	157.30	-22.49
2020-04-17	231.26	160.77	-21.28
2020-04-16	227.21	157.30	-21.37
2020-04-15	227.89	157.30	-21.53
2020-04-14	233.29	160.77	-21.76
2020-04-09	230.59	157.30	-22.17
2020-04-08	226.54	157.30	-21.21
2020-04-07	230.59	153.82	-23.22
2020-04-06	223.17	146.86	-23.61
2020-04-03	216.42	143.39	-23.08
2020-04-02	217.09	146.86	-22.15
2020-04-01	214.40	153.82	-19.27
2020-03-31	221.82	150.34	-22.21
2020-03-30	215.75	150.34	-20.71
2020-03-27	220.47	157.30	-19.71
2020-03-26	218.44	153.82	-20.29
2020-03-25	221.14	153.82	-20.96
2020-03-24	211.02	143.39	-21.75
2020-03-23	196.85	136.43	-20.35
2020-03-20	211.70	153.82	-18.57
2020-03-19	196.85	146.86	-16.84
2020-03-18	205.62	160.77	-14.68
2020-03-17	218.44	171.20	-14.83
2020-03-16	217.09	167.73	-15.57
2020-03-13	228.56	174.68	-16.40
2020-03-12	232.61	174.68	-17.42
2020-03-11	245.43	181.63	-18.47
2020-03-10	246.78	181.63	-18.79
2020-03-09	243.41	178.16	-19.00
2020-03-06	257.57	192.07	-18.32
2020-03-05	265.00	199.02	-18.08
2020-03-04	258.25	192.07	-18.47
2020-03-03	258.92	192.07	-18.63
2020-03-02	259.60	195.54	-17.81
2020-02-28	256.90	185.11	-20.11
2020-02-27	266.35	195.54	-19.33
2020-02-26	263.65	195.54	-18.73
2020-02-25	265.67	195.54	-19.18
2020-02-24	265.00	199.02	-18.08
2020-02-21	271.07	205.97	-17.54
2020-02-20	274.44	202.50	-19.21
2020-02-19	275.79	199.02	-20.43
2020-02-18	273.77	205.97	-18.14
2020-02-17	279.84	205.97	-19.45
2020-02-14	277.81	202.50	-19.94
2020-02-13	277.14	199.02	-20.71
2020-02-12	278.49	202.50	-20.08
2020-02-11	274.44	199.02	-20.14
2020-02-10	269.72	195.54	-20.06
2020-02-07	271.74	195.54	-20.50
2020-02-06	273.77	199.02	-20.00
2020-02-05	263.65	188.59	-20.64
2020-02-04	262.30	188.59	-20.34
2020-02-03	257.57	188.59	-19.29
2020-01-31	257.57	195.54	-17.35
2020-01-30	259.60	195.54	-17.81
2020-01-29	268.37	192.07	-20.71
2020-01-24	279.16	209.45	-18.39
2020-01-23	277.81	212.93	-17.17
2020-01-22	285.24	219.88	-16.96
2020-01-21	279.84	216.40	-16.70
2020-01-20	290.63	226.84	-16.33
2020-01-17	294.01	226.84	-17.05
2020-01-16	291.31	226.84	-16.48
2020-01-15	290.63	226.84	-16.33
2020-01-14	291.98	233.79	-14.85
2020-01-13	293.33	230.31	-16.02
2020-01-10	288.61	233.79	-14.11
2020-01-09	288.61	237.27	-13.21
2020-01-08	281.19	230.31	-13.35
2020-01-07	283.89	244.22	-10.33
2020-01-06	283.89	237.27	-12.14
2020-01-03	286.59	237.27	-12.76
2020-01-02	287.26	237.27	-12.91
2019-12-31	283.89	258.13	-6.71
2019-12-30	285.24	244.22	-10.65
2019-12-27	283.21	195.54	-22.88
2019-12-24	277.81	192.07	-22.70
2019-12-23	279.16	192.07	-22.97
2019-12-20	279.84	192.07	-23.11
2019-12-19	277.81	195.54	-21.78
2019-12-18	278.49	195.54	-21.92
2019-12-17	277.81	195.54	-21.78
2019-12-16	273.77	192.07	-21.86
2019-12-13	275.79	188.59	-23.20
2019-12-12	267.02	192.07	-20.42
2019-12-11	261.62	188.59	-20.20
2019-12-10	258.92	188.59	-19.60
2019-12-09	260.27	192.07	-18.93
2019-12-06	259.60	185.11	-20.71
2019-12-05	256.90	188.59	-19.14
2019-12-04	254.20	192.07	-17.54
2019-12-03	258.25	192.07	-18.47
2019-12-02	259.60	195.54	-17.81
2019-11-29	257.57	192.07	-18.32
2019-11-28	265.00	202.50	-17.12
2019-11-27	266.35	202.50	-17.43
2019-11-26	265.67	205.97	-16.33
2019-11-25	266.35	209.45	-15.53
2019-11-22	260.95	205.97	-15.23
2019-11-21	258.92	205.97	-14.75
2019-11-20	265.00	205.97	-16.17
2019-11-19	267.69	205.97	-16.79
2019-11-18	261.62	202.50	-16.35
2019-11-15	257.57	205.97	-14.43
2019-11-14	258.25	199.02	-16.53
2019-11-13	260.27	202.50	-16.04
2019-11-12	267.02	209.45	-15.69
2019-11-11	265.67	205.97	-16.33
2019-11-08	275.12	216.40	-15.65
2019-11-07	277.81	216.40	-16.25
2019-11-06	275.79	216.40	-15.80
2019-11-05	275.79	216.40	-15.80
2019-11-04	274.44	216.40	-15.50
2019-11-01	268.37	216.40	-14.11
2019-10-31	265.00	212.93	-14.27
2019-10-30	261.89	219.88	-11.61
2019-10-29	263.86	223.36	-11.13
2019-10-28	264.51	226.84	-10.34
2019-10-25	262.55	230.31	-8.89
2019-10-24	262.55	230.31	-8.89
2019-10-23	260.58	226.84	-9.36
2019-10-22	263.20	230.31	-9.06
2019-10-21	261.89	230.31	-8.73
2019-10-18	262.55	233.79	-7.93
2019-10-17	264.51	233.79	-8.43
2019-10-16	261.24	226.84	-9.52
2019-10-15	259.27	230.31	-8.06
2019-10-14	259.93	230.31	-8.23
2019-10-11	257.96	233.79	-6.75
2019-10-10	248.78	226.84	-6.29
2019-10-09	248.78	226.84	-6.29
2019-10-08	251.40	230.31	-6.00
2019-10-04	250.09	223.36	-7.64
2019-10-03	254.03	226.84	-7.68
2019-10-02	252.71	237.27	-4.38
2019-09-30	253.37	237.27	-4.56
2019-09-27	252.06	237.27	-4.20
2019-09-26	252.71	244.22	-2.41
2019-09-25	252.06	244.22	-2.23
2019-09-24	256.65	247.70	-2.51
2019-09-23	255.34	247.70	-2.15
2019-09-20	258.61	244.22	-4.01
2019-09-19	258.61	247.70	-3.04
2019-09-18	262.55	247.70	-4.10
2019-09-17	262.55	247.70	-4.10
2019-09-16	266.48	251.17	-4.18
2019-09-13	269.76	251.17	-5.03
2019-09-12	266.48	244.22	-6.07
2019-09-11	266.48	244.22	-6.07
2019-09-10	261.24	247.70	-3.75
2019-09-09	261.24	247.70	-3.75
2019-09-06	259.93	251.17	-2.43
2019-09-05	259.27	247.70	-3.22
2019-09-04	257.96	240.74	-4.81
2019-09-03	244.85	237.27	-2.20
2019-09-02	246.16	240.74	-1.56
2019-08-30	247.47	230.31	-4.94
2019-08-29	246.81	226.84	-5.76
2019-08-28	245.50	226.84	-5.40
2019-08-27	246.16	230.31	-4.58
2019-08-26	246.81	237.27	-2.75
2019-08-23	252.71	244.22	-2.41
2019-08-22	251.40	244.22	-2.04
2019-08-21	254.03	244.22	-2.77
2019-08-20	254.03	240.74	-3.75
2019-08-19	253.37	244.22	-2.59
2019-08-16	247.47	244.22	-0.94
2019-08-15	243.54	237.27	-1.82
2019-08-14	240.26	237.27	-0.88
2019-08-13	240.91	244.22	0.97
2019-08-12	247.47	244.22	-0.94
2019-08-09	249.44	240.74	-2.49
2019-08-08	252.06	244.22	-2.23
2019-08-07	250.75	244.22	-1.86
2019-08-06	250.75	237.27	-3.84
2019-08-05	252.06	244.22	-2.23
2019-08-02	261.89	251.17	-2.96
2019-08-01	271.07	258.13	-3.49
2019-07-31	273.69	258.13	-4.17
2019-07-30	278.28	268.56	-2.57
2019-07-29	277.63	268.56	-2.40
2019-07-26	280.90	272.04	-2.33
2019-07-25	284.18	275.51	-2.26
2019-07-24	282.87	272.04	-2.83
2019-07-23	282.22	275.51	-1.75
2019-07-22	280.25	272.04	-2.16
2019-07-19	286.15	278.99	-1.85
2019-07-18	282.22	275.51	-1.75
2019-07-17	284.18	278.99	-1.35
2019-07-16	284.18	278.99	-1.35
2019-07-15	283.53	278.99	-1.18
2019-07-12	282.87	278.99	-1.01
2019-07-11	281.56	278.99	-0.67
2019-07-10	278.94	278.99	0.01
2019-07-09	277.63	282.47	1.28
2019-07-08	280.25	292.90	3.33
2019-07-05	286.81	296.37	2.47
2019-07-04	287.46	292.90	1.40
2019-07-03	287.46	296.37	2.30
2019-07-02	288.12	296.37	2.13
2019-06-28	281.56	296.37	3.88
2019-06-27	282.87	296.37	3.53
2019-06-26	276.97	296.37	5.15
2019-06-25	276.32	296.37	5.33
2019-06-24	280.25	299.85	5.16
2019-06-21	280.25	292.90	3.33
2019-06-20	281.56	282.47	0.24
2019-06-19	275.66	275.51	-0.04
2019-06-18	266.48	275.51	2.46
2019-06-17	263.86	278.99	4.16
2019-06-14	261.89	285.94	6.65
2019-06-13	264.51	285.94	5.88
2019-06-12	264.51	285.94	5.88
2019-06-11	270.42	285.94	4.19
2019-06-10	267.79	275.51	2.10
2019-06-06	259.27	278.99	5.49
2019-06-05	259.27	278.99	5.49
2019-06-04	256.65	282.47	7.24
2019-06-03	257.96	282.47	6.85
2019-05-31	258.61	275.51	4.71
2019-05-30	261.24	278.99	4.91
2019-05-29	262.55	282.47	5.49
2019-05-28	263.86	285.94	6.07
2019-05-27	262.55	275.51	3.58
2019-05-24	263.86	278.99	4.16
2019-05-23	262.55	282.47	5.49
2019-05-22	266.48	289.42	6.26
2019-05-21	267.14	289.42	6.07
2019-05-20	267.79	289.42	5.88
2019-05-17	269.76	299.85	8.14
2019-05-16	273.04	303.33	8.12
2019-05-15	272.38	296.37	6.44
2019-05-14	271.07	296.37	6.82
2019-05-10	276.32	296.37	5.33
2019-05-09	273.69	299.85	7.00
2019-05-08	282.22	306.81	6.43
2019-05-07	286.81	310.28	6.07
2019-05-06	285.49	320.71	9.14
2019-05-03	296.64	331.14	8.70
2019-05-02	294.67	327.67	8.36
2019-04-30	291.39	341.58	12.82
2019-04-29	294.67	358.96	16.29
2019-04-26	290.08	362.44	18.55
2019-04-25	290.08	379.82	23.01
2019-04-24	292.69	379.82	22.19
2019-04-23	294.65	376.34	20.70
2019-04-18	294.65	393.73	25.11
2019-04-17	297.26	365.91	17.28
2019-04-16	297.26	372.87	19.03
2019-04-15	292.69	365.91	18.65
2019-04-12	294.00	376.34	20.90
2019-04-11	293.34	369.39	19.33
2019-04-10	297.26	383.30	21.66
2019-04-09	297.91	383.30	21.46
2019-04-08	296.61	379.82	20.98
2019-04-04	295.30	383.30	22.26
2019-04-03	294.65	379.82	21.58
2019-04-02	290.74	372.87	21.02
2019-04-01	290.08	379.82	23.01
2019-03-29	283.56	369.39	22.38
2019-03-28	278.99	379.82	26.60
2019-03-27	279.65	369.39	23.64
2019-03-26	276.38	376.34	26.56
2019-03-25	276.38	379.82	27.48
2019-03-22	283.56	390.25	27.82
2019-03-21	283.56	386.78	26.91
2019-03-20	286.82	369.39	21.35
2019-03-19	288.78	383.30	24.31
2019-03-18	287.47	383.30	24.73
2019-03-15	283.56	369.39	22.38
2019-03-14	280.95	369.39	23.22
2019-03-13	279.65	365.91	22.72
2019-03-12	282.26	369.39	22.80
2019-03-11	275.73	362.44	23.08
2019-03-08	271.82	372.87	27.18
2019-03-07	278.34	386.78	28.66
2019-03-06	282.26	397.21	30.07
2019-03-05	281.60	386.78	27.56
2019-03-04	280.95	393.73	29.60
2019-03-01	279.65	379.82	26.39
2019-02-28	277.04	369.39	24.49
2019-02-27	278.99	379.82	26.60
2019-02-26	278.99	397.21	31.19
2019-02-25	281.60	383.30	26.65
2019-02-22	279.65	376.34	25.47
2019-02-21	277.04	372.87	25.42
2019-02-20	275.08	372.87	26.07
2019-02-19	271.82	362.44	24.37
2019-02-18	273.12	372.87	26.73
2019-02-15	266.60	372.87	28.99
2019-02-14	273.78	372.87	26.51
2019-02-13	274.43	383.30	29.08
2019-02-12	270.51	379.82	29.50
2019-02-11	269.86	369.39	26.91
2019-02-08	267.25	379.82	30.65
2019-02-04	267.25	379.82	30.65
2019-02-01	266.60	348.53	22.35
2019-01-31	267.25	348.53	22.13
2019-01-30	262.69	341.58	21.75
2019-01-29	261.38	348.53	24.12
2019-01-28	262.03	313.76	14.29
2019-01-25	262.69	317.24	15.04
2019-01-24	256.16	310.28	15.20
2019-01-23	254.86	317.24	17.58
2019-01-22	254.21	317.24	17.79
2019-01-21	256.82	324.19	18.88
2019-01-18	255.51	317.24	17.36
2019-01-17	252.25	299.85	13.51
2019-01-16	253.55	299.85	13.10
2019-01-15	252.25	296.37	12.53
2019-01-14	245.07	292.90	13.86
2019-01-11	249.64	292.90	12.37
2019-01-10	248.99	296.37	13.58
2019-01-09	247.68	296.37	14.00
2019-01-08	239.20	285.94	13.78
2019-01-07	239.86	289.42	14.58
2019-01-04	236.59	289.42	15.69
2019-01-03	229.42	289.42	18.21
2019-01-02	229.42	282.47	16.10
2018-12-31	239.86	299.85	17.65
2018-12-28	234.64	296.37	18.45
2018-12-27	233.98	285.94	15.56
2018-12-24	237.25	296.37	17.53
2018-12-21	238.55	299.85	18.11
2018-12-20	237.25	296.37	17.53
2018-12-19	239.86	292.90	15.61
2018-12-18	239.20	299.85	17.88
2018-12-17	243.77	299.85	16.31
2018-12-14	243.12	299.85	16.54
2018-12-13	249.64	306.81	16.35
2018-12-12	245.73	299.85	15.66
2018-12-11	238.55	299.85	18.11
2018-12-10	239.20	299.85	17.88
2018-12-07	241.81	299.85	16.98
2018-12-06	243.77	299.85	16.31
2018-12-05	252.25	303.33	14.50
2018-12-04	258.12	310.28	14.57
2018-12-03	257.47	306.81	13.80
2018-11-30	248.34	303.33	15.79
2018-11-29	247.68	296.37	14.00
2018-11-28	249.64	303.33	15.36
2018-11-27	245.07	296.37	14.87
2018-11-26	246.38	303.33	16.44
2018-11-23	241.16	299.85	17.20
2018-11-22	241.81	303.33	18.00
2018-11-21	241.16	306.81	19.24
2018-11-20	239.86	306.81	19.70
2018-11-19	245.07	310.28	18.90
2018-11-16	243.12	303.33	17.55
2018-11-15	243.12	310.28	19.58
2018-11-14	237.25	310.28	21.66
2018-11-13	239.20	299.85	17.88
2018-11-12	236.59	313.76	22.93
2018-11-09	235.94	289.42	15.92
2018-11-08	244.42	299.85	16.09
2018-11-07	243.12	306.81	18.56
2018-11-06	242.46	306.81	18.79
2018-11-05	239.86	306.81	19.70
2018-11-02	247.03	306.81	17.22
2018-11-01	232.68	296.37	19.15
2018-10-31	226.81	289.42	19.16
2018-10-30	223.68	292.90	21.39
2018-10-29	226.21	282.47	17.25
2018-10-26	224.31	282.47	17.93
2018-10-25	228.74	289.42	18.46
2018-10-24	231.90	306.81	22.57
2018-10-23	232.53	306.81	22.34
2018-10-22	242.64	303.33	17.71
2018-10-19	235.06	296.37	18.30
2018-10-18	233.16	289.42	16.89
2018-10-16	233.79	289.42	16.67
2018-10-15	233.16	289.42	16.89
2018-10-12	237.59	289.42	15.35
2018-10-11	230.63	289.42	17.78
2018-10-10	243.28	303.33	17.49
2018-10-09	242.64	303.33	17.71
2018-10-08	243.28	310.28	19.52
2018-10-05	247.70	327.67	23.00
2018-10-04	248.33	317.24	19.78
2018-10-03	253.39	317.24	18.07
2018-10-02	254.02	306.81	14.91
2018-09-28	262.24	317.24	15.18
2018-09-27	261.61	313.76	14.42
2018-09-26	262.87	338.10	20.73
2018-09-24	258.45	334.62	21.25
2018-09-21	264.77	352.01	23.92
2018-09-20	258.45	327.67	19.31
2018-09-19	257.18	324.19	18.76
2018-09-18	253.39	306.81	15.12
2018-09-17	251.49	299.85	13.76
2018-09-14	255.92	306.81	14.30
2018-09-13	252.76	296.37	12.36
2018-09-12	245.17	289.42	12.82
2018-09-11	245.17	306.81	17.86
2018-09-10	248.33	303.33	15.79
2018-09-07	251.49	313.76	17.71
2018-09-06	252.76	324.19	20.25
2018-09-05	254.65	317.24	17.65
2018-09-04	264.77	317.24	14.38
2018-09-03	260.98	310.28	13.66
2018-08-31	262.24	317.24	15.18
2018-08-30	266.03	313.76	13.04
2018-08-29	269.19	317.24	13.01
2018-08-28	268.56	324.19	15.09
2018-08-27	267.30	331.14	17.38
2018-08-24	259.08	320.71	17.16
2018-08-23	259.71	331.14	19.86
2018-08-22	262.24	338.10	20.94
2018-08-21	260.34	334.62	20.61
2018-08-20	258.45	324.19	18.34
2018-08-17	253.39	320.71	19.05
2018-08-16	252.76	331.14	22.22
2018-08-15	254.02	324.19	19.82
2018-08-14	260.34	345.05	23.51
2018-08-13	262.24	355.48	25.74
2018-08-10	266.67	362.44	26.12
2018-08-09	270.46	362.44	24.83
2018-08-08	267.30	369.39	27.80
2018-08-07	266.03	372.87	29.19
2018-08-06	260.98	376.34	31.96
2018-08-03	258.45	362.44	29.01
2018-08-02	259.08	358.96	27.82
2018-08-01	266.67	362.44	26.12
2018-07-31	270.46	369.39	26.71
2018-07-30	271.72	365.91	25.34
2018-07-27	272.36	372.87	26.99
2018-07-26	272.36	362.44	24.19
2018-07-25	275.52	379.82	27.78
2018-07-24	271.72	386.78	30.95
2018-07-23	266.67	310.28	11.90
2018-07-20	266.03	303.33	10.19
2018-07-19	262.87	306.81	12.11
2018-07-18	264.14	310.28	12.67
2018-07-17	266.03	310.28	12.09
2018-07-16	269.83	310.28	10.94
2018-07-13	269.83	310.28	10.94
2018-07-12	269.19	306.81	10.19
2018-07-11	266.67	310.28	11.90
2018-07-10	271.72	317.24	12.24
2018-07-09	272.36	320.71	12.99
2018-07-06	265.40	320.71	15.14
2018-07-05	264.14	324.19	16.49
2018-07-04	263.51	317.24	14.78
2018-07-03	267.93	317.24	13.40
2018-06-29	272.36	334.62	16.72
2018-06-28	266.67	334.62	18.53
2018-06-27	264.77	331.14	18.20
2018-06-26	271.72	348.53	20.66
2018-06-25	272.99	348.53	20.25
2018-06-22	277.41	358.96	21.61
2018-06-21	276.15	348.53	19.24
2018-06-20	282.47	352.01	18.18
2018-06-19	279.31	345.05	17.33
2018-06-15	288.79	372.87	21.62
2018-06-14	291.32	379.82	22.62
2018-06-13	294.48	379.82	21.63
2018-06-12	299.54	379.82	20.09
2018-06-11	298.91	386.78	22.03
2018-06-08	296.38	379.82	21.05
2018-06-07	303.97	386.78	20.50
2018-06-06	300.80	390.25	22.32
2018-06-05	298.28	393.73	23.97
2018-06-04	297.01	386.78	22.61
2018-06-01	291.32	386.78	24.39
2018-05-31	291.32	386.78	24.39
2018-05-30	284.37	386.78	26.64
2018-05-29	290.69	386.78	24.59
2018-05-28	294.48	386.78	23.40
2018-05-25	292.59	393.73	25.76
2018-05-24	293.22	386.78	23.79
2018-05-23	291.95	386.78	24.19
2018-05-21	299.54	397.21	24.44
2018-05-18	296.38	397.21	25.44
2018-05-17	295.11	393.73	24.96
2018-05-16	296.38	397.21	25.44
2018-05-15	297.64	400.68	25.91
2018-05-14	301.44	397.21	23.86
2018-05-11	295.75	390.25	23.88
2018-05-10	291.95	390.25	25.08
2018-05-09	288.79	386.78	25.20
2018-05-08	287.53	379.82	23.82
2018-05-07	281.84	379.82	25.66
2018-05-04	280.57	386.78	27.91
2018-05-03	285.00	386.78	26.44
2018-05-02	290.06	386.78	24.80
2018-04-30	292.59	393.73	25.76
2018-04-27	284.37	393.73	28.45
2018-04-26	281.71	393.73	29.35
2018-04-25	285.49	386.78	26.28
2018-04-24	289.26	390.25	25.95
2018-04-23	284.23	379.82	24.88
2018-04-20	286.11	379.82	24.27
2018-04-19	291.14	390.25	25.34
2018-04-18	285.49	383.30	25.37
2018-04-17	281.71	390.25	28.44
2018-04-16	284.86	386.78	26.48
2018-04-13	291.77	386.78	24.25
2018-04-12	292.40	379.82	22.28
2018-04-11	293.03	393.73	25.62
2018-04-10	290.52	393.73	26.43
2018-04-09	284.86	386.78	26.48
2018-04-06	278.57	390.25	29.50
2018-04-04	274.17	393.73	31.95
2018-04-03	284.23	411.11	33.02
2018-03-29	282.34	425.02	37.32
2018-03-28	281.71	421.55	36.63
2018-03-27	291.14	421.55	33.34
2018-03-26	288.63	421.55	34.20
2018-03-23	284.23	428.50	37.55
2018-03-22	294.92	449.36	39.11
2018-03-21	298.69	459.79	40.41
2018-03-20	301.21	463.27	40.39
2018-03-19	300.58	452.84	38.01
2018-03-16	299.95	438.93	34.75
2018-03-15	300.58	452.84	38.01
2018-03-14	299.95	456.32	39.10
2018-03-13	301.21	456.32	38.66
2018-03-12	300.58	456.32	38.88
2018-03-09	293.66	445.88	38.67
2018-03-08	289.89	445.88	40.01
2018-03-07	283.60	438.93	40.49
2018-03-06	287.37	442.41	40.02
2018-03-05	279.83	431.98	40.06
2018-03-02	288.63	435.45	37.78
2018-03-01	293.66	459.79	42.20
2018-02-28	291.14	435.45	36.89
2018-02-27	296.80	431.98	34.07
2018-02-26	299.95	449.36	37.36
2018-02-23	296.18	449.36	38.67
2018-02-22	292.40	442.41	38.23
2018-02-21	298.06	435.45	34.51
2018-02-20	290.52	442.41	38.90
2018-02-15	293.03	438.93	37.12
2018-02-14	286.11	431.98	37.78
2018-02-13	278.57	435.45	41.44
2018-02-12	272.91	435.45	43.59
2018-02-09	272.91	428.50	41.72
2018-02-08	284.86	452.84	43.65
2018-02-07	282.97	456.32	45.26
2018-02-06	288.00	445.88	40.69
2018-02-05	307.50	484.13	43.35
2018-02-02	312.53	484.13	41.60
2018-02-01	313.15	480.65	40.54
2018-01-31	316.30	463.27	35.30
2018-01-30	313.15	484.13	41.38
2018-01-29	316.93	504.99	45.11
2018-01-26	319.44	442.41	29.32
2018-01-25	313.78	445.88	31.93
2018-01-24	316.93	449.36	31.76
2018-01-23	316.30	438.93	29.46
2018-01-22	308.75	449.36	34.40
2018-01-19	307.50	459.79	37.37
2018-01-18	306.24	449.36	35.23
2018-01-17	303.72	431.98	31.77
2018-01-16	303.09	431.98	31.97
2018-01-15	296.80	431.98	34.07
2018-01-12	296.18	470.22	43.93
2018-01-11	293.03	473.70	45.97
2018-01-10	293.03	484.13	48.62
2018-01-09	292.40	504.99	54.18
2018-01-08	290.52	550.19	66.50
2018-01-05	289.26	546.72	66.14
2018-01-04	288.63	553.67	68.20
2018-01-03	286.11	550.19	68.39
2018-01-02	285.49	571.06	74.08
2017-12-29	277.94	581.49	80.32
2017-12-28	277.94	578.01	79.40
2017-12-27	274.79	574.53	79.97
2017-12-22	273.54	539.76	71.27
2017-12-21	271.65	546.72	74.01
2017-12-20	270.39	484.13	57.71
2017-12-19	269.76	487.61	58.91
2017-12-18	267.88	487.61	59.73
2017-12-15	265.36	487.61	60.83
2017-12-14	268.51	487.61	59.46
2017-12-13	270.39	487.61	58.64
2017-12-12	264.73	480.65	59.20
2017-12-11	266.62	487.61	60.28
2017-12-08	262.85	470.22	57.15
2017-12-07	258.44	435.45	49.38
2017-12-06	257.19	438.93	50.88
2017-12-05	265.36	449.36	50.36
2017-12-04	269.14	452.84	49.77
2017-12-01	268.51	445.88	48.13
2017-11-30	270.39	456.32	50.20
2017-11-29	275.42	442.41	44.48
2017-11-28	275.42	445.88	45.40
2017-11-27	276.05	459.79	48.86
2017-11-24	277.94	480.65	53.64
2017-11-23	276.05	466.75	50.71
2017-11-22	280.45	470.22	49.88
2017-11-21	276.68	480.65	54.15
2017-11-20	269.14	470.22	54.48
2017-11-17	269.14	484.13	58.24
2017-11-16	267.25	487.61	60.00
2017-11-15	265.99	487.61	60.55
2017-11-14	269.76	487.61	58.91
2017-11-13	269.76	501.52	62.68
2017-11-10	269.14	501.52	62.95
2017-11-09	268.51	498.04	62.29
2017-11-08	266.62	501.52	64.07
2017-11-07	267.25	494.56	61.90
2017-11-06	262.22	494.56	64.14
2017-11-03	262.22	466.75	56.47
2017-11-02	260.33	463.27	56.32
2017-11-01	261.59	470.22	57.70
2017-10-31	257.82	480.65	62.28
2017-10-30	258.70	484.13	62.85
2017-10-27	259.31	480.65	61.60
2017-10-26	256.86	494.56	66.61
2017-10-25	258.08	491.09	65.07
2017-10-24	256.86	487.61	64.66
2017-10-23	258.08	491.09	65.07
2017-10-20	260.53	487.61	62.98
2017-10-19	256.86	480.65	62.71
2017-10-18	262.98	494.56	63.80
2017-10-17	262.98	498.04	64.76
2017-10-16	262.37	501.52	66.00
2017-10-13	259.92	501.52	67.12
2017-10-12	259.92	498.04	66.16
2017-10-11	258.08	494.56	66.04
2017-10-10	259.92	491.09	64.23
2017-10-09	258.08	473.70	60.21
2017-10-06	259.31	504.99	68.38
2017-10-04	258.08	501.52	67.98
2017-10-03	255.64	498.04	68.16
2017-09-29	247.68	435.45	54.01
2017-09-28	246.45	438.93	55.56
2017-09-27	250.13	438.93	53.92
2017-09-26	248.90	442.41	55.46
2017-09-25	248.29	445.88	56.73
2017-09-22	251.96	452.84	57.07
2017-09-21	255.02	449.36	54.74
2017-09-20	255.02	442.41	52.78
2017-09-19	254.41	425.02	48.14
2017-09-18	255.02	435.45	50.82
2017-09-15	251.35	438.93	53.39
2017-09-14	251.35	449.36	56.36
2017-09-13	251.96	459.79	59.05
2017-09-12	253.19	456.32	57.51
2017-09-11	253.19	456.32	57.51
2017-09-08	249.51	473.70	64.14
2017-09-07	247.68	466.75	63.01
2017-09-06	248.29	459.79	60.73
2017-09-05	250.13	463.27	60.88
2017-09-04	250.13	470.22	62.86
2017-09-01	251.96	491.09	67.94
2017-08-31	251.96	445.88	55.10
2017-08-30	253.19	459.79	58.50
2017-08-29	248.90	452.84	58.45
2017-08-28	250.74	456.32	58.61
2017-08-25	249.51	463.27	61.16
2017-08-24	245.23	459.79	62.15
2017-08-22	244.62	459.79	62.44
2017-08-21	241.56	445.88	59.82
2017-08-18	239.72	473.70	68.87
2017-08-17	243.39	484.13	70.11
2017-08-16	244.01	494.56	72.83
2017-08-15	240.95	494.56	74.39
2017-08-14	241.56	518.90	81.20
2017-08-11	238.50	504.99	78.73
2017-08-10	244.62	522.38	80.60
2017-08-09	248.29	487.61	68.71
2017-08-08	249.51	501.52	72.10
2017-08-07	247.07	518.90	78.32
2017-08-04	245.84	508.47	75.94
2017-08-03	245.84	484.13	68.90
2017-08-02	245.84	425.02	51.81
2017-08-01	245.23	345.05	28.91
2017-07-31	241.56	317.24	22.16
2017-07-28	238.50	268.56	8.88
2017-07-27	240.33	268.56	8.29
2017-07-26	237.88	278.99	12.17
2017-07-25	236.66	258.13	6.38
2017-07-24	237.27	247.70	3.09
2017-07-21	235.44	272.04	10.91
2017-07-20	234.82	265.08	9.04
2017-07-19	234.21	272.04	11.32
2017-07-18	232.38	258.13	7.75
2017-07-17	232.38	254.65	6.70
2017-07-14	231.15	265.08	10.25
2017-07-13	230.54	258.13	8.35
2017-07-12	226.87	258.13	9.56
2017-07-11	225.03	254.65	9.11
2017-07-10	220.13	303.33	25.99
2017-07-07	218.30	320.71	32.18
2017-07-06	220.13	306.81	27.07
2017-07-05	219.52	306.81	27.32
2017-07-04	218.30	310.28	28.90
2017-07-03	221.36	324.19	32.00
2017-06-30	221.36	299.85	24.43
2017-06-29	222.58	303.33	25.03
2017-06-28	220.75	299.85	24.66
2017-06-27	221.36	303.33	25.51
2017-06-26	221.97	313.76	28.51
2017-06-23	220.75	303.33	25.75
2017-06-22	220.13	282.47	19.47
2017-06-21	218.91	285.94	21.02
2017-06-20	220.75	285.94	20.33
2017-06-19	221.97	275.51	16.63
2017-06-16	218.30	282.47	20.16
2017-06-15	217.68	278.99	19.30
2017-06-14	221.36	282.47	19.02
2017-06-13	221.36	282.47	19.02
2017-06-12	220.13	278.99	18.38
2017-06-09	223.19	285.94	19.42
2017-06-08	223.19	285.94	19.42
2017-06-07	221.97	278.99	17.71
2017-06-06	221.97	275.51	16.63
2017-06-05	220.75	275.51	17.08
2017-06-02	221.36	275.51	16.85
2017-06-01	218.30	275.51	17.98
2017-05-31	218.30	289.42	22.35
2017-05-29	218.30	285.94	21.25
2017-05-26	217.07	278.99	19.53
2017-05-25	216.46	285.94	21.96
2017-05-24	214.01	285.94	22.91
2017-05-23	214.62	275.51	19.35
2017-05-22	214.01	299.85	27.34
2017-05-19	211.56	289.42	24.99
2017-05-18	210.95	275.51	20.76
2017-05-17	213.40	285.94	23.15
2017-05-16	213.40	292.90	25.37
2017-05-15	213.40	292.90	25.37
2017-05-12	210.34	275.51	21.00
2017-05-11	209.73	268.56	18.99
2017-05-10	207.89	254.65	15.19
2017-05-09	206.67	261.60	17.91
2017-05-08	202.99	272.04	22.79
2017-05-05	201.77	282.47	26.74
2017-05-04	204.83	296.37	30.03
2017-05-02	203.61	327.67	40.86
2017-04-28	203.61	331.14	42.01
2017-04-27	204.22	341.58	45.15
2017-04-26	202.38	355.48	50.63
2017-04-25	201.17	296.37	31.61
2017-04-24	197.51	372.87	58.94
2017-04-21	195.69	421.55	76.38
2017-04-20	196.30	616.26	141.73
2017-04-19	193.86	630.16	148.47
2017-04-18	193.86	626.69	147.29
2017-04-13	198.73	633.64	145.59
2017-04-12	199.34	630.16	143.92
2017-04-11	196.91	633.64	147.09
2017-04-10	198.73	640.59	147.91
2017-04-07	198.73	644.07	149.08
2017-04-06	198.73	654.50	152.57
2017-04-05	199.95	647.55	149.23
2017-04-03	198.12	637.12	147.25
2017-03-31	197.51	605.83	137.24
2017-03-30	199.34	609.30	136.96
2017-03-29	199.95	644.07	148.07
2017-03-28	199.95	657.98	152.70
2017-03-27	198.12	657.98	154.25
2017-03-24	200.56	678.84	159.13
2017-03-23	199.34	668.41	156.70
2017-03-22	199.34	668.41	156.70
2017-03-21	202.38	678.84	157.57
2017-03-20	201.17	682.32	159.76
2017-03-17	199.34	671.89	157.86
2017-03-16	198.73	685.80	163.04
2017-03-15	193.26	678.84	165.58
2017-03-14	193.26	682.32	166.77
2017-03-13	193.26	682.32	166.77
2017-03-10	190.21	664.93	163.58
2017-03-09	189.61	671.89	166.53
2017-03-08	192.04	692.75	171.45
2017-03-07	191.43	678.84	167.25
2017-03-06	190.21	685.80	170.76
2017-03-03	190.21	668.41	164.77
2017-03-02	191.43	661.46	161.28
2017-03-01	192.65	678.84	166.14
2017-02-28	192.65	675.36	164.95
2017-02-27	195.08	689.27	167.48
2017-02-24	195.69	692.75	168.10
2017-02-23	196.30	720.57	176.94
2017-02-22	196.30	734.47	181.63
2017-02-21	194.47	623.21	145.59
2017-02-20	196.30	616.26	141.73
2017-02-17	195.08	616.26	142.73
2017-02-16	195.69	633.64	148.11
2017-02-15	193.86	633.64	149.65
2017-02-14	190.82	637.12	153.46
2017-02-13	190.21	630.16	151.60
2017-02-10	189.61	626.69	150.92
2017-02-09	188.39	637.12	155.60
2017-02-08	188.39	640.59	156.80
2017-02-07	185.95	605.83	146.83
2017-02-06	185.95	602.35	145.61
2017-02-03	182.91	602.35	148.26
2017-02-02	184.13	602.35	147.19
2017-02-01	185.95	598.87	144.40
2017-01-27	186.56	605.83	146.31
2017-01-26	186.56	581.49	137.81
2017-01-25	182.30	588.44	143.86
2017-01-24	181.09	623.21	157.29
2017-01-23	180.48	595.39	147.93
2017-01-20	181.09	571.06	138.74
2017-01-19	182.91	644.07	163.00
2017-01-18	182.91	644.07	163.00
2017-01-17	180.48	647.55	166.53
2017-01-16	178.65	647.55	168.27
2017-01-13	181.09	661.46	170.90
2017-01-12	180.48	654.50	169.00
2017-01-11	181.09	664.93	172.13
2017-01-10	178.05	692.75	185.11
2017-01-09	176.83	689.27	185.11
2017-01-06	175.61	717.09	196.46
2017-01-05	175.00	727.52	200.91
2017-01-04	171.35	734.47	207.52
2017-01-03	171.35	741.43	210.09
2016-12-30	168.92	685.80	192.20
2016-12-29	167.09	668.41	187.69
2016-12-28	165.88	664.93	187.70
2016-12-23	164.66	661.46	187.71
2016-12-22	165.88	657.98	185.09
2016-12-21	167.70	657.98	183.14
2016-12-20	166.49	671.89	189.65
2016-12-19	167.70	692.75	196.13
2016-12-16	170.14	682.32	189.60
2016-12-15	170.14	696.23	194.75
2016-12-14	175.61	710.13	193.94
2016-12-13	175.00	724.04	199.65
2016-12-12	174.40	699.70	191.44
2016-12-09	179.26	717.09	192.59
2016-12-08	179.87	717.09	191.95
2016-12-07	179.87	717.09	191.95
2016-12-06	178.05	696.23	186.37
2016-12-05	176.22	755.33	209.66
2016-12-02	176.83	758.81	210.23
2016-12-01	181.09	762.29	206.77
2016-11-30	179.87	758.81	206.86
2016-11-29	178.65	765.77	210.70
2016-11-28	179.87	769.24	210.59
2016-11-25	178.65	765.77	210.70
2016-11-24	176.83	765.77	212.74
2016-11-23	178.65	772.72	213.19
2016-11-22	178.65	772.72	213.19
2016-11-21	174.40	769.24	216.79
2016-11-18	173.18	762.29	215.65
2016-11-17	172.57	762.29	216.36
2016-11-16	173.79	769.24	217.49
2016-11-15	173.79	769.24	217.49
2016-11-14	172.57	776.20	221.46
2016-11-11	176.22	765.77	213.43
2016-11-10	180.48	762.29	207.43
2016-11-09	175.00	731.00	202.18
2016-11-08	180.48	762.29	207.43
2016-11-07	179.87	769.24	210.59
2016-11-04	178.05	769.24	212.63
2016-11-03	178.65	762.29	209.45
2016-11-02	179.87	762.29	208.10
2016-11-01	183.52	793.58	215.17
2016-10-31	181.09	762.29	206.77
2016-10-28	181.45	765.77	207.61
2016-10-27	183.23	765.77	205.68
2016-10-26	185.60	762.29	201.92
2016-10-25	188.56	762.29	198.82
2016-10-24	189.16	744.90	192.20
2016-10-20	186.19	744.90	195.22
2016-10-19	185.01	744.90	196.45
2016-10-18	186.19	751.86	197.65
2016-10-17	182.05	751.86	202.03
2016-10-14	184.42	755.33	200.73
2016-10-13	182.05	744.90	199.56
2016-10-12	186.19	741.43	194.01
2016-10-11	187.38	755.33	197.63
2016-10-07	191.53	762.29	195.78
2016-10-06	192.71	755.33	192.21
2016-10-05	190.34	720.57	182.62
2016-10-04	189.16	713.61	181.37
2016-10-03	187.97	710.13	181.33
2016-09-30	184.42	706.66	183.62
2016-09-29	190.34	720.57	182.62
2016-09-28	188.56	713.61	181.95
2016-09-27	187.97	703.18	178.91
2016-09-26	185.60	696.23	178.79
2016-09-23	188.56	731.00	187.98
2016-09-22	190.34	724.04	183.82
2016-09-21	188.56	741.43	191.59
2016-09-20	187.97	731.00	188.57
2016-09-19	187.38	699.70	178.28
2016-09-15	185.60	706.66	182.44
2016-09-14	183.82	664.93	169.51
2016-09-13	184.42	668.41	170.17
2016-09-12	185.01	727.52	190.35
2016-09-09	194.49	755.33	190.45
2016-09-08	190.93	706.66	177.27
2016-09-07	189.75	713.61	180.80
2016-09-06	189.75	706.66	178.40
2016-09-05	187.97	720.57	184.95
2016-09-02	183.23	713.61	187.26
2016-09-01	183.23	713.61	187.26
2016-08-31	180.27	651.03	167.97
2016-08-30	180.27	651.03	167.97
2016-08-29	178.49	647.55	168.43
2016-08-26	179.68	637.12	163.56
2016-08-25	177.90	640.59	166.50
2016-08-24	177.90	612.78	156.49
2016-08-23	180.27	619.73	156.80
2016-08-22	180.27	626.69	159.28
2016-08-19	179.08	637.12	164.12
2016-08-18	180.86	640.59	163.69
2016-08-17	177.30	633.64	164.56
2016-08-16	178.49	651.03	169.68
2016-08-15	179.68	623.21	158.59
2016-08-12	176.71	626.69	162.61
2016-08-11	174.34	626.69	164.88
2016-08-10	173.16	647.55	173.67
2016-08-09	173.16	612.78	160.94
2016-08-08	173.16	633.64	168.58
2016-08-05	169.60	564.10	146.33
2016-08-04	165.45	477.18	117.43
2016-08-03	164.27	470.22	115.77
2016-08-01	169.60	477.18	114.08
2016-07-29	166.05	466.75	113.02
2016-07-28	169.60	477.18	114.08
2016-07-27	168.42	466.75	111.14
2016-07-26	169.60	491.09	119.24
2016-07-25	167.23	477.18	115.98
2016-07-22	166.64	480.65	117.77
2016-07-21	167.23	480.65	117.28
2016-07-20	166.64	480.65	117.77
2016-07-19	163.08	473.70	118.07
2016-07-18	164.86	484.13	120.54
2016-07-15	164.27	491.09	123.67
2016-07-14	162.49	491.09	125.18
2016-07-13	159.53	487.61	126.41
2016-07-12	158.34	491.09	128.80
2016-07-11	153.60	487.61	131.70
2016-07-08	150.64	498.04	138.60
2016-07-07	151.83	487.61	133.34
2016-07-06	149.46	487.61	135.56
2016-07-05	152.42	484.13	131.41
2016-07-04	156.57	504.99	135.80
2016-06-30	153.01	484.13	130.87
2016-06-29	148.86	487.61	136.12
2016-06-28	145.31	498.04	143.79
2016-06-27	145.31	480.65	136.70
2016-06-24	145.90	466.75	130.48
2016-06-23	153.01	473.70	126.75
2016-06-22	152.42	511.95	142.43
2016-06-21	149.46	442.41	117.44
2016-06-20	147.09	459.79	126.56
2016-06-17	144.12	459.79	129.31
2016-06-16	142.35	459.79	130.99
2016-06-15	146.49	487.61	138.39
2016-06-14	146.49	473.70	132.74
2016-06-13	147.68	498.04	141.46
2016-06-10	153.60	487.61	131.70
2016-06-08	156.57	491.09	130.38
2016-06-07	155.97	525.85	144.50
2016-06-06	153.01	532.81	150.11
2016-06-03	151.83	411.11	102.96
2016-06-02	150.64	397.21	98.37
2016-06-01	148.86	289.42	56.48
2016-05-31	150.05	278.99	51.57
2016-05-30	147.09	282.47	54.79
2016-05-27	146.49	285.94	56.57
2016-05-26	144.72	282.47	56.29
2016-05-25	144.12	289.42	59.52
2016-05-24	138.20	282.47	60.57
2016-05-23	137.01	285.94	62.84
2016-05-20	138.79	285.94	61.62
2016-05-19	135.59	285.94	63.82
2016-05-18	136.54	285.94	63.16
2016-05-17	140.57	292.90	63.32
2016-05-16	137.61	296.37	66.82
2016-05-13	135.59	282.47	62.34
2016-05-12	137.61	310.28	72.67
2016-05-11	139.38	296.37	65.58
2016-05-10	142.35	303.33	66.43
2016-05-09	140.57	299.85	66.21
2016-05-06	139.38	313.76	72.84
2016-05-05	143.53	331.14	77.04
2016-05-04	145.31	327.67	74.34
2016-05-03	145.90	334.62	76.75
2016-04-29	150.64	355.48	81.73
2016-04-28	154.79	355.48	78.77
2016-04-27	154.67	355.48	78.85
2016-04-26	155.26	355.48	78.44
2016-04-25	153.49	355.48	79.68
2016-04-22	156.43	369.39	83.05
2016-04-21	158.20	379.82	85.83
2016-04-20	152.91	355.48	80.10
2016-04-19	155.85	372.87	84.82
2016-04-18	152.32	324.19	68.12
2016-04-15	154.08	306.81	60.11
2016-04-14	155.26	310.28	60.73
2016-04-13	152.91	317.24	64.98
2016-04-12	144.67	320.71	71.95
2016-04-11	144.67	313.76	69.11
2016-04-08	142.91	289.42	60.32
2016-04-07	141.73	299.85	65.41
2016-04-06	141.14	268.56	52.84
2016-04-05	139.97	268.56	53.59
2016-04-01	144.08	261.60	48.15
2016-03-31	147.61	261.60	46.04
2016-03-30	148.79	268.56	48.14
2016-03-29	142.32	258.13	47.79
2016-03-24	142.32	261.60	49.23
2016-03-23	145.85	272.04	51.33
2016-03-22	145.85	278.99	54.16
2016-03-21	145.85	285.94	56.98
2016-03-18	146.44	275.51	52.38
2016-03-17	144.08	268.56	51.00
2016-03-16	141.73	258.13	48.15
2016-03-15	142.32	272.04	53.53
2016-03-14	143.50	278.99	55.65
2016-03-11	141.14	268.56	52.84
2016-03-10	138.79	268.56	54.34
2016-03-09	138.79	272.04	55.80
2016-03-08	138.79	299.85	67.45
2016-03-07	140.55	289.42	61.88
2016-03-04	139.97	272.04	55.04
2016-03-03	137.03	282.47	61.36
2016-03-02	137.61	244.22	44.87
2016-03-01	130.09	237.27	46.58
2016-02-29	127.03	216.40	39.37
2016-02-26	130.32	223.36	40.39
2016-02-25	124.44	212.93	39.43
2016-02-24	127.73	230.31	45.04
2016-02-23	130.79	240.74	47.64
2016-02-22	131.26	233.79	44.33
2016-02-19	128.67	212.93	36.84
2016-02-18	130.09	216.40	37.52
2016-02-17	124.67	209.45	37.73
2016-02-16	127.03	219.88	40.90
2016-02-15	124.91	205.97	36.04
2016-02-12	117.85	185.11	30.87
2016-02-11	119.97	185.11	29.61
2016-02-05	129.14	219.88	39.60
2016-02-04	127.97	216.40	38.79
2016-02-03	125.85	212.93	38.55
2016-02-02	130.79	219.88	38.60
2016-02-01	132.20	219.88	37.76
2016-01-29	133.38	237.27	44.51
2016-01-28	128.20	226.84	43.22
2016-01-27	126.09	233.79	47.64
2016-01-26	123.73	254.65	58.51
2016-01-25	129.85	275.51	63.37
2016-01-22	127.26	261.60	59.11
2016-01-21	120.68	237.27	52.83
2016-01-20	124.20	254.65	58.18
2016-01-19	133.38	278.99	62.39
2016-01-18	128.91	265.08	59.49
2016-01-15	131.73	275.51	62.05
2016-01-14	135.85	292.90	66.59
2016-01-13	137.61	289.42	63.89
2016-01-12	134.08	289.42	66.36
2016-01-11	136.44	292.90	66.17
2016-01-08	143.50	320.71	72.78
2016-01-07	141.73	282.47	58.22
2016-01-06	148.79	317.24	67.71
2016-01-05	151.73	296.37	57.46
2016-01-04	152.32	289.42	54.34
2015-12-31	159.96	317.24	60.50
2015-12-30	160.55	317.24	60.14
2015-12-29	161.14	317.24	59.78
2015-12-28	159.96	317.24	60.50
2015-12-24	162.32	327.67	63.04
2015-12-23	161.14	324.19	62.44
2015-12-22	158.79	317.24	61.23
2015-12-21	158.79	317.24	61.23
2015-12-18	158.79	310.28	58.54
2015-12-17	159.96	327.67	64.51
2015-12-16	158.20	306.81	57.55
2015-12-15	152.91	296.37	56.73
2015-12-14	153.49	303.33	59.11
2015-12-11	155.26	289.42	52.56
2015-12-10	157.61	292.90	52.52
2015-12-09	158.79	296.37	53.17
2015-12-08	159.96	313.76	59.16
2015-12-07	164.67	324.19	60.27
2015-12-04	164.08	324.19	60.63
2015-12-03	165.85	327.67	60.87
2015-12-02	167.02	334.62	62.77
2015-12-01	165.85	331.14	62.18
2015-11-30	161.14	331.14	65.10
2015-11-27	162.32	327.67	63.04
2015-11-26	167.61	341.58	65.01
2015-11-25	167.61	345.05	66.31
2015-11-24	168.20	348.53	67.24
2015-11-23	169.37	352.01	67.80
2015-11-20	169.96	355.48	68.72
2015-11-19	167.02	352.01	69.28
2015-11-18	163.49	341.58	67.59
2015-11-17	164.67	334.62	64.21
2015-11-16	161.14	334.62	66.43
2015-11-13	165.85	345.05	67.41
2015-11-12	172.31	355.48	67.26
2015-11-11	165.26	355.48	71.71
2015-11-10	165.85	338.10	64.79
2015-11-09	168.79	345.05	65.58
2015-11-06	171.14	352.01	66.71
2015-11-05	172.90	338.10	60.53
2015-11-04	173.49	331.14	57.64
2015-11-03	168.20	313.76	54.27
2015-11-02	165.26	324.19	59.92
2015-10-30	168.79	334.62	61.70
2015-10-29	169.96	338.10	62.28
2015-10-28	171.96	331.14	58.53
2015-10-27	174.25	348.53	63.55
2015-10-26	173.68	348.53	63.89
2015-10-23	174.82	352.01	64.47
2015-10-22	170.82	348.53	65.62
2015-10-20	171.96	348.53	64.92
2015-10-19	173.11	355.48	66.78
2015-10-16	173.11	372.87	73.14
2015-10-15	171.39	355.48	67.83
2015-10-14	165.66	334.62	63.60
2015-10-13	167.95	338.10	63.50
2015-10-12	169.67	345.05	65.03
2015-10-09	165.66	331.14	62.29
2015-10-08	165.09	313.76	56.08
2015-10-07	166.81	324.19	58.99
2015-10-06	158.79	317.24	61.22
2015-10-05	159.37	313.76	59.53
2015-10-02	155.36	317.24	63.39
2015-09-30	147.34	296.37	60.25
2015-09-29	143.91	282.47	56.81
2015-09-25	151.92	303.33	60.10
2015-09-24	150.78	299.85	59.44
2015-09-23	153.07	327.67	68.99
2015-09-22	157.65	341.58	71.39
2015-09-21	157.65	334.62	68.69
2015-09-18	160.51	341.58	69.50
2015-09-17	158.22	338.10	69.66
2015-09-16	159.94	334.62	67.20
2015-09-15	153.64	324.19	67.24
2015-09-14	155.93	355.48	77.97
2015-09-11	154.79	369.39	84.23
2015-09-10	155.36	365.91	82.46
2015-09-09	161.66	411.11	95.34
2015-09-08	151.92	411.11	102.89
2015-09-07	143.91	411.11	109.55
2015-09-04	146.20	411.11	107.60
2015-09-02	147.34	411.11	106.64
2015-09-01	149.63	411.11	104.75
2015-08-31	155.93	411.11	99.71
2015-08-28	156.50	411.11	99.26
2015-08-27	158.22	411.11	97.94
2015-08-26	148.49	411.11	105.69
2015-08-25	153.07	411.11	101.97
2015-08-24	150.78	411.11	103.81
2015-08-21	164.52	411.11	93.22
2015-08-20	168.53	411.11	90.34
2015-08-19	172.53	411.11	87.54
2015-08-18	175.97	411.11	85.21
2015-08-17	180.55	411.11	82.18
2015-08-14	182.27	411.11	81.07
2015-08-13	182.27	411.11	81.07
2015-08-12	180.55	411.11	82.18
2015-08-11	187.42	411.11	77.83
2015-08-10	186.85	411.11	78.18
2015-08-07	187.42	411.11	77.83
2015-08-06	186.28	411.11	78.54
2015-08-05	187.42	411.11	77.83
2015-08-04	186.28	411.11	78.54
2015-08-03	186.28	411.11	78.54
2015-07-31	188.57	411.11	77.12
2015-07-30	187.42	421.55	81.46
2015-07-29	189.14	428.50	82.78
2015-07-28	187.99	414.59	78.68
2015-07-27	185.70	411.11	78.90
2015-07-24	194.29	480.65	97.31
2015-07-23	197.73	494.56	99.70
2015-07-22	196.58	473.70	93.44
2015-07-21	199.44	487.61	96.23
2015-07-20	197.73	487.61	97.36
2015-07-17	198.30	491.09	98.15
2015-07-16	194.86	466.75	92.21
2015-07-15	193.72	442.41	84.67
2015-07-14	194.29	477.18	96.12
2015-07-13	196.01	494.56	100.86
2015-07-10	192.00	463.27	92.90
2015-07-09	186.28	418.07	80.97
2015-07-08	175.97	348.53	62.53
2015-07-07	192.57	383.30	65.19
2015-07-06	196.01	463.27	90.29
2015-07-03	205.17	550.19	113.06
2015-07-02	208.03	612.78	131.40
2015-06-30	207.46	647.55	143.14
2015-06-29	204.60	637.12	142.00
2015-06-26	212.04	717.09	161.85
2015-06-25	217.77	748.38	166.98
2015-06-24	219.48	779.67	175.34
2015-06-23	218.34	751.86	167.59
2015-06-22	215.48	737.95	165.61
2015-06-19	211.47	744.90	171.27
2015-06-18	210.32	776.20	182.35
2015-06-17	210.32	765.77	178.99
2015-06-16	208.61	737.95	171.53
2015-06-15	211.47	800.54	189.13
2015-06-12	217.19	817.92	189.39
2015-06-11	213.19	810.97	190.87
2015-06-10	209.75	786.63	186.24
2015-06-09	213.76	734.47	165.96
2015-06-08	217.19	731.00	161.98
2015-06-05	216.05	800.54	184.94
2015-06-04	220.06	831.83	191.15
2015-06-03	220.63	845.74	194.96
2015-06-02	218.91	744.90	164.93
2015-06-01	220.63	744.90	163.51
2015-05-29	218.34	713.61	155.58
2015-05-28	226.35	706.66	147.17
2015-05-27	225.21	776.20	169.43
2015-05-26	228.07	758.81	161.78
2015-05-22	224.06	651.03	131.75
2015-05-21	218.91	633.64	130.05
2015-05-20	218.91	654.50	136.59
2015-05-19	220.06	644.07	132.48
2015-05-18	218.34	630.16	129.37
2015-05-15	221.20	623.21	125.16
2015-05-14	215.48	619.73	128.14
2015-05-13	214.90	640.59	135.18
2015-05-12	216.62	654.50	138.30
2015-05-11	220.06	661.46	137.91
2015-05-08	218.34	651.03	135.92
2015-05-07	214.90	616.26	127.45
2015-05-06	219.48	651.03	135.07
2015-05-05	220.63	664.93	138.57
2015-05-04	225.21	731.00	155.53
2015-04-30	224.64	727.52	154.91
2015-04-29	228.07	734.47	154.36
2015-04-28	228.87	748.38	157.97
2015-04-27	228.87	783.15	168.54
2015-04-24	223.75	772.72	169.56
2015-04-23	220.91	772.72	171.95
2015-04-22	222.61	772.72	170.51
2015-04-21	222.05	741.43	161.28
2015-04-20	212.94	706.66	157.77
2015-04-17	219.77	772.72	172.92
2015-04-16	220.34	765.77	170.27
2015-04-15	219.20	737.95	162.51
2015-04-14	218.63	793.58	180.44
2015-04-13	223.18	838.78	190.48
2015-04-10	214.65	814.44	190.62
2015-04-09	210.67	804.01	190.99
2015-04-08	202.70	717.09	169.93
2015-04-02	191.89	602.35	140.62
2015-04-01	189.61	550.19	124.50
2015-03-31	187.91	536.29	121.00
2015-03-30	187.34	536.29	121.44
2015-03-27	182.79	463.27	99.19
2015-03-26	183.35	459.79	97.56
2015-03-25	183.92	470.22	100.84
2015-03-24	181.65	487.61	108.63
2015-03-23	182.79	480.65	105.33
2015-03-20	181.65	463.27	99.99
2015-03-19	182.22	456.32	97.12
2015-03-18	178.80	466.75	103.28
2015-03-17	176.53	425.02	89.86
2015-03-16	176.53	418.07	87.35
2015-03-13	174.82	425.02	91.04
2015-03-12	174.82	411.11	85.98
2015-03-11	173.68	411.11	86.75
2015-03-10	175.96	407.64	83.95
2015-03-09	178.23	407.64	82.45
2015-03-06	178.80	404.16	80.83
2015-03-05	178.23	404.16	81.20
2015-03-04	180.51	425.02	87.17
2015-03-03	183.92	425.02	84.92
2015-03-02	185.63	435.45	87.46
2015-02-27	185.63	442.41	89.90
2015-02-26	186.77	435.45	86.72
2015-02-25	184.49	411.11	79.66
2015-02-24	184.49	404.16	77.21
2015-02-23	185.63	400.68	75.29
2015-02-18	185.06	400.68	75.64
2015-02-17	185.63	407.64	77.73
2015-02-16	184.49	407.64	78.44
2015-02-13	183.92	407.64	78.79
2015-02-12	181.08	407.64	80.60
2015-02-11	179.37	386.78	74.24
2015-02-10	182.22	400.68	77.41
2015-02-09	181.65	414.59	82.71
2015-02-06	183.92	428.50	86.14
2015-02-05	185.06	431.98	86.62
2015-02-04	183.35	445.88	92.65
2015-02-03	181.65	428.50	87.65
2015-02-02	181.08	431.98	89.26
2015-01-30	181.65	442.41	92.58
2015-01-29	182.79	438.93	90.58
2015-01-28	185.63	445.88	91.12
2015-01-27	185.06	449.36	92.72
2015-01-26	186.20	456.32	94.38
2015-01-23	185.06	473.70	101.25
2015-01-22	182.22	470.22	102.05
2015-01-21	179.94	473.70	104.94
2015-01-20	175.39	449.36	99.49
2015-01-19	172.54	442.41	99.02
2015-01-16	177.10	470.22	105.79
2015-01-15	179.94	477.18	106.18
2015-01-14	177.10	473.70	107.04
2015-01-13	178.80	491.09	112.01
2015-01-12	176.53	487.61	112.50
2015-01-09	175.39	501.52	118.42
2015-01-08	174.25	504.99	120.60
2015-01-07	171.98	508.47	123.72
2015-01-06	169.13	508.47	126.09
2015-01-05	172.54	515.42	125.81
2015-01-02	173.68	504.99	121.06
2014-12-31	171.98	494.56	118.61
2014-12-30	169.13	491.09	119.63
2014-12-29	173.11	501.52	120.24
2014-12-24	169.13	498.04	122.21
2014-12-23	168.56	508.47	126.57
2014-12-22	169.70	529.33	133.35
2014-12-19	166.29	518.90	132.42
2014-12-18	162.30	508.47	131.97
2014-12-17	160.03	515.42	136.68
2014-12-16	160.60	539.76	145.50
2014-12-15	165.15	532.81	138.66
2014-12-12	167.42	539.76	139.23
2014-12-11	168.56	550.19	142.10
2014-12-10	170.27	532.81	134.14
2014-12-09	169.70	515.42	128.19
2014-12-08	175.96	532.81	129.31
2014-12-05	175.39	539.76	132.31
2014-12-04	174.25	560.62	140.88
2014-12-03	169.13	518.90	129.96
2014-12-02	171.41	515.42	126.75
2014-12-01	167.99	504.99	125.75
2014-11-28	175.39	539.76	132.31
2014-11-27	175.96	539.76	131.83
2014-11-26	177.66	557.15	136.67
2014-11-25	174.25	543.24	134.54
2014-11-24	174.82	553.67	137.85
2014-11-21	169.70	543.24	138.50
2014-11-20	167.42	518.90	131.43
2014-11-19	168.56	532.81	135.63
2014-11-18	170.27	546.72	139.29
2014-11-17	173.11	591.92	153.34
2014-11-14	176.53	661.46	175.36
2014-11-13	175.96	678.84	182.23
2014-11-12	174.82	661.46	177.07
2014-11-11	173.11	647.55	173.71
2014-11-10	173.11	692.75	190.26
2014-11-07	170.27	515.42	127.71
2014-11-06	171.98	494.56	118.61
2014-11-05	172.54	498.04	119.43
2014-11-04	174.25	501.52	119.33
2014-11-03	174.25	491.09	115.53
2014-10-31	175.39	487.61	113.37
2014-10-30	171.98	470.22	109.66
2014-10-29	173.80	491.09	115.89
2014-10-28	170.48	477.18	113.39
2014-10-27	166.05	463.27	111.71
2014-10-24	167.71	504.99	125.99
2014-10-23	168.26	504.99	125.52
2014-10-22	168.82	515.42	128.94
2014-10-21	165.50	508.47	129.18
2014-10-20	164.95	508.47	129.66
2014-10-17	164.95	515.42	132.28
2014-10-16	162.73	522.38	136.89
2014-10-15	166.05	525.85	135.24
2014-10-14	164.95	511.95	130.97
2014-10-13	166.05	515.42	131.32
2014-10-10	164.95	522.38	134.91
2014-10-09	169.92	536.29	135.73
2014-10-08	167.16	525.85	134.26
2014-10-07	168.82	529.33	134.11
2014-10-06	167.71	532.81	136.38
2014-10-03	164.95	518.90	133.60
2014-09-30	163.29	515.42	133.75
2014-09-29	166.61	525.85	134.75
2014-09-26	171.58	550.19	139.41
2014-09-25	172.69	553.67	139.71
2014-09-24	174.35	550.19	137.00
2014-09-23	173.80	550.19	137.47
2014-09-22	174.35	560.62	140.80
2014-09-19	178.77	571.06	140.72
2014-09-18	177.11	581.49	145.92
2014-09-17	179.88	557.15	134.80
2014-09-16	177.11	567.58	140.90
2014-09-15	179.33	571.06	140.24
2014-09-12	181.54	571.06	138.35
2014-09-11	182.65	581.49	141.11
2014-09-10	182.65	581.49	141.11
2014-09-08	187.62	588.44	139.35
2014-09-05	188.18	578.01	135.28
2014-09-04	188.73	560.62	128.80
2014-09-03	189.28	546.72	123.56
2014-09-02	182.65	543.24	127.58
2014-09-01	182.09	508.47	115.70
2014-08-29	182.65	501.52	112.82
2014-08-28	182.65	494.56	110.36
2014-08-27	184.31	498.04	110.35
2014-08-26	186.52	525.85	118.43
2014-08-25	187.07	550.19	126.49
2014-08-22	185.96	522.38	117.64
2014-08-21	185.41	515.42	115.63
2014-08-20	186.52	539.76	123.29
2014-08-19	185.96	546.72	126.15
2014-08-18	184.31	536.29	123.80
2014-08-15	184.31	536.29	123.80
2014-08-14	182.65	546.72	128.81
2014-08-13	183.75	546.72	127.92
2014-08-12	180.99	539.76	127.68
2014-08-11	180.99	536.29	126.45
2014-08-08	177.11	536.29	129.61
2014-08-07	178.22	543.24	131.20
2014-08-06	179.88	508.47	117.40
2014-08-05	179.88	501.52	114.92
2014-08-04	180.43	494.56	112.02
2014-08-01	179.33	484.13	109.12
2014-07-31	182.65	501.52	112.82
2014-07-30	182.09	511.95	116.93
2014-07-29	180.43	508.47	116.97
2014-07-28	177.67	515.42	121.64
2014-07-25	176.01	504.99	119.19
2014-07-24	174.35	494.56	116.72
2014-07-23	173.24	494.56	117.59
2014-07-22	171.58	473.70	111.24
2014-07-21	166.05	470.22	114.33
2014-07-18	167.16	466.75	112.14
2014-07-17	168.26	473.70	113.86
2014-07-16	168.26	473.70	113.86
2014-07-15	167.16	494.56	122.55
2014-07-14	166.61	498.04	124.32
2014-07-11	164.95	449.36	107.35
2014-07-10	164.39	456.32	110.41
2014-07-09	163.84	431.98	101.63
2014-07-08	167.71	435.45	100.01
2014-07-07	168.26	428.50	97.01
2014-07-04	168.26	418.07	93.12
2014-07-03	167.71	390.25	83.13
2014-07-02	168.26	390.25	82.75
2014-06-30	162.73	372.87	79.98
2014-06-27	162.73	358.96	74.69
2014-06-26	163.29	362.44	75.64
2014-06-25	159.41	365.91	79.60
2014-06-24	159.41	369.39	80.94
2014-06-23	158.31	376.34	84.41
2014-06-20	163.29	369.39	78.28
2014-06-19	162.73	355.48	73.36
2014-06-18	162.73	369.39	78.66
2014-06-17	162.73	362.44	76.01
2014-06-16	163.84	407.64	92.40
2014-06-13	163.84	376.34	80.54
2014-06-12	162.18	372.87	80.36
2014-06-11	162.18	348.53	71.08
2014-06-10	162.18	296.37	51.18
2014-06-09	159.97	285.94	48.46
2014-06-06	158.86	285.94	49.09
2014-06-05	160.52	278.99	45.47
2014-06-04	160.52	282.47	46.81
2014-06-03	161.63	282.47	46.19
2014-05-30	159.97	282.47	47.12
2014-05-29	158.86	278.99	46.41
2014-05-28	159.97	289.42	49.80
2014-05-27	157.76	289.42	51.08
2014-05-26	157.76	289.42	51.08
2014-05-23	157.76	289.42	51.08
2014-05-22	157.20	285.94	50.05
2014-05-21	156.10	285.94	50.70
2014-05-20	154.99	289.42	52.72
2014-05-19	153.33	292.90	55.09
2014-05-16	153.33	296.37	56.47
2014-05-15	153.88	282.47	50.65
2014-05-14	152.78	282.47	51.31
2014-05-13	150.01	282.47	52.98
2014-05-12	149.46	282.47	53.32
2014-05-09	144.48	268.56	50.75
2014-05-08	143.93	272.04	52.52
2014-05-07	142.82	268.56	51.78
2014-05-05	145.03	275.51	53.25
2014-05-02	148.35	282.47	54.00
2014-04-30	146.14	285.94	56.80
2014-04-29	150.56	282.47	52.64
2014-04-28	146.69	292.90	59.27
2014-04-25	146.69	299.85	62.08
2014-04-24	151.09	313.76	64.79
2014-04-23	150.54	324.19	69.31
2014-04-22	153.29	327.67	68.85
2014-04-17	153.29	327.67	68.85
2014-04-16	152.74	317.24	65.09
2014-04-15	151.64	324.19	68.57
2014-04-14	156.03	348.53	75.18
2014-04-11	155.48	358.96	79.64
2014-04-10	158.23	324.19	64.27
2014-04-09	154.38	261.60	42.15
2014-04-08	151.64	268.56	46.46
2014-04-07	148.34	268.56	48.41
2014-04-04	149.99	261.60	44.65
2014-04-03	150.54	258.13	42.94
2014-04-02	149.99	258.13	43.26
2014-04-01	149.99	258.13	43.26
2014-03-31	146.14	254.65	44.08
2014-03-28	145.59	247.70	41.57
2014-03-27	142.85	258.13	47.47
2014-03-26	143.95	261.60	48.23
2014-03-25	142.30	258.13	47.81
2014-03-24	143.40	265.08	49.99
2014-03-21	139.00	258.13	49.84
2014-03-20	135.70	251.17	48.99
2014-03-19	140.10	258.13	49.16
2014-03-18	140.10	261.60	50.61
2014-03-17	139.00	265.08	52.75
2014-03-14	140.10	258.13	49.16
2014-03-13	142.30	268.56	52.11
2014-03-12	143.95	272.04	52.51
2014-03-11	146.69	272.04	50.81
2014-03-10	146.69	265.08	47.99
2014-03-07	151.64	278.99	50.61
2014-03-06	151.64	275.51	49.23
2014-03-05	150.54	275.51	49.88
2014-03-04	151.09	282.47	52.32
2014-03-03	149.44	289.42	56.12
2014-02-28	152.74	282.47	51.33
2014-02-27	153.29	278.99	49.63
2014-02-26	148.89	275.51	50.87
2014-02-25	147.79	278.99	52.95
2014-02-24	147.79	278.99	52.95
2014-02-21	149.99	289.42	55.77
2014-02-20	148.34	285.94	55.41
2014-02-19	150.54	296.37	58.21
2014-02-18	149.99	289.42	55.77
2014-02-17	148.89	296.37	59.26
2014-02-14	147.79	296.37	59.96
2014-02-13	145.59	289.42	58.56
2014-02-12	147.24	282.47	54.69
2014-02-11	143.40	285.94	58.57
2014-02-10	139.00	285.94	61.48
2014-02-07	139.55	278.99	58.21
2014-02-06	137.35	275.51	58.21
2014-02-05	135.70	275.51	59.32
2014-02-04	137.35	278.99	59.67
2014-01-30	143.95	282.47	56.78
2014-01-29	145.04	282.47	56.08
2014-01-28	143.40	275.51	54.28
2014-01-27	143.40	275.51	54.28
2014-01-24	148.34	292.90	58.21
2014-01-23	152.19	296.37	57.17
2014-01-22	155.48	306.81	59.23
2014-01-21	154.93	306.81	59.57
2014-01-20	153.84	303.33	58.89
2014-01-17	156.58	306.81	58.55
2014-01-16	154.93	317.24	63.66
2014-01-15	153.84	310.28	61.63
2014-01-14	152.74	303.33	59.58
2014-01-13	153.84	303.33	58.89
2014-01-10	153.29	299.85	57.87
2014-01-09	152.19	306.81	61.31
2014-01-08	154.93	313.76	62.30
2014-01-07	151.64	310.28	63.04
2014-01-06	151.09	306.81	62.02
2014-01-03	152.74	313.76	63.71
2014-01-02	158.23	324.19	64.27
2013-12-31	157.68	324.19	64.62
2013-12-30	157.68	317.24	61.92
2013-12-27	157.68	317.24	61.92
2013-12-24	157.13	310.28	59.56
2013-12-23	154.38	310.28	61.28
2013-12-20	152.74	313.76	63.71
2013-12-19	153.29	317.24	64.73
2013-12-18	156.58	324.19	65.32
2013-12-17	155.48	320.71	64.67
2013-12-16	156.03	320.71	64.32
2013-12-13	157.68	327.67	65.97
2013-12-12	157.68	313.76	60.57
2013-12-11	158.23	320.71	62.92
2013-12-10	163.18	324.19	61.18
2013-12-09	163.73	320.71	59.53
2013-12-06	163.73	324.19	60.85
2013-12-05	162.63	334.62	65.49
2013-12-04	163.18	327.67	62.50
2013-12-03	164.82	324.19	60.18
2013-12-02	165.92	327.67	60.82
2013-11-29	164.82	320.71	58.87
2013-11-28	163.73	303.33	52.94
2013-11-27	163.73	299.85	51.62
2013-11-26	163.18	306.81	54.58
2013-11-25	163.18	303.33	53.25
2013-11-22	162.08	303.33	53.90
2013-11-21	160.98	306.81	55.88
2013-11-20	162.63	299.85	52.25
2013-11-19	162.08	296.37	51.24
2013-11-18	162.08	303.33	53.90
2013-11-15	154.93	292.90	54.12
2013-11-14	150.54	289.42	55.43
2013-11-13	148.89	289.42	56.46
2013-11-12	153.84	299.85	57.52
2013-11-11	155.48	303.33	57.87
2013-11-08	151.64	285.94	53.37
2013-11-07	152.74	285.94	52.71
2013-11-06	154.38	285.94	51.72
2013-11-05	154.93	289.42	52.75
2013-11-04	156.58	292.90	53.13
2013-11-01	157.13	282.47	48.74
2013-10-31	156.58	282.47	49.06
2013-10-30	158.45	285.94	49.33
2013-10-29	153.62	282.47	50.80
2013-10-28	153.09	278.99	49.75
2013-10-25	151.48	278.99	50.70
2013-10-24	153.09	285.94	52.49
2013-10-23	154.70	282.47	50.17
2013-10-22	157.91	285.94	49.64
2013-10-21	158.99	285.94	49.02
2013-10-18	157.91	289.42	50.99
2013-10-17	154.70	289.42	52.90
2013-10-16	156.31	285.94	50.58
2013-10-15	158.45	292.90	52.02
2013-10-11	157.38	289.42	51.30
2013-10-10	154.16	289.42	53.22
2013-10-09	155.23	285.94	51.21
2013-10-08	156.84	289.42	51.62
2013-10-07	154.16	282.47	50.48
2013-10-04	155.77	282.47	49.54
2013-10-03	156.84	285.94	50.27
2013-10-02	154.16	292.90	54.59
2013-09-30	153.09	285.94	52.49
2013-09-27	156.31	289.42	51.94
2013-09-26	155.77	296.37	54.97
2013-09-25	156.31	299.85	56.01
2013-09-24	156.31	299.85	56.01
2013-09-23	158.45	299.85	54.71
2013-09-19	159.52	299.85	54.07
2013-09-18	155.23	299.85	56.66
2013-09-17	155.77	299.85	56.33
2013-09-16	157.38	296.37	54.00
2013-09-13	153.09	296.37	56.62
2013-09-12	153.62	310.28	61.77
2013-09-11	153.09	317.24	64.86
2013-09-10	153.09	313.76	63.48
2013-09-09	150.94	285.94	53.80
2013-09-06	149.87	282.47	53.07
2013-09-05	149.34	282.47	53.39
2013-09-04	146.12	282.47	55.40
2013-09-03	146.65	278.99	53.65
2013-09-02	145.05	272.04	51.82
2013-08-30	139.15	272.04	55.57
2013-08-29	139.15	282.47	59.93
2013-08-28	137.54	278.99	59.55
2013-08-27	141.29	282.47	58.51
2013-08-26	142.90	285.94	58.89
2013-08-23	140.76	292.90	63.19
2013-08-22	141.29	282.47	58.51
2013-08-21	140.22	285.94	60.66
2013-08-20	140.76	289.42	61.75
2013-08-19	146.65	299.85	62.11
2013-08-16	147.73	299.85	61.41
2013-08-15	147.73	303.33	62.81
2013-08-13	148.26	313.76	66.66
2013-08-12	144.51	303.33	64.95
2013-08-09	139.15	292.90	64.29
2013-08-08	138.61	285.94	61.75
2013-08-07	137.00	265.08	54.04
2013-08-06	140.76	272.04	54.53
2013-08-05	144.51	275.51	53.58
2013-08-02	143.44	272.04	52.83
2013-08-01	142.90	275.51	54.60
2013-07-31	140.22	265.08	51.98
2013-07-30	141.29	268.56	52.74
2013-07-29	140.76	268.56	53.08
2013-07-26	141.83	285.94	59.59
2013-07-25	140.76	289.42	61.75
2013-07-24	141.83	278.99	56.72
2013-07-23	140.76	268.56	53.08
2013-07-22	134.86	258.13	52.49
2013-07-19	135.39	258.13	52.14
2013-07-18	134.86	261.60	53.97
2013-07-17	135.39	265.08	55.09
2013-07-16	134.32	268.56	57.29
2013-07-15	133.79	272.04	59.14
2013-07-12	133.25	265.08	56.52
2013-07-11	136.47	258.13	51.45
2013-07-10	130.03	244.22	49.64
2013-07-09	127.89	237.27	48.00
2013-07-08	126.81	237.27	48.70
2013-07-05	130.03	251.17	52.66
2013-07-04	125.74	244.22	52.48
2013-07-03	121.99	244.22	55.06
2013-07-02	127.35	254.65	55.99
2013-06-28	128.96	265.08	59.45
2013-06-27	125.21	261.60	60.57
2013-06-26	124.13	247.70	55.13
2013-06-25	118.77	237.27	54.16
2013-06-24	118.24	251.17	60.92
2013-06-21	123.06	265.08	63.67
2013-06-20	124.13	272.04	65.99
2013-06-19	131.10	282.47	65.50
2013-06-18	133.25	265.08	56.52
2013-06-17	133.25	258.13	53.54
2013-06-14	130.03	254.65	54.17
2013-06-13	129.50	258.13	56.05
2013-06-11	133.25	265.08	56.52
2013-06-10	135.93	278.99	60.64
2013-06-07	135.39	282.47	62.48
2013-06-06	137.54	285.94	62.48
2013-06-05	140.22	285.94	60.66
2013-06-04	142.36	285.94	59.24
2013-06-03	142.36	285.94	59.24
2013-05-31	143.44	289.42	59.97
2013-05-30	144.51	289.42	59.27
2013-05-29	144.51	292.90	60.69
2013-05-28	148.80	296.37	59.32
2013-05-27	146.12	296.37	61.05
2013-05-24	145.58	296.37	61.40
2013-05-23	145.05	292.90	60.34
2013-05-22	152.02	299.85	58.66
2013-05-21	153.09	299.85	57.99
2013-05-20	154.16	310.28	61.43
2013-05-16	149.34	306.81	63.16
2013-05-15	149.34	306.81	63.16
2013-05-14	148.26	296.37	59.66
2013-05-13	147.73	299.85	61.41
2013-05-10	152.02	310.28	62.80
2013-05-09	150.94	303.33	60.72
2013-05-08	149.87	310.28	64.20
2013-05-07	148.26	310.28	65.26
2013-05-06	147.19	292.90	58.95
2013-05-03	145.05	289.42	58.92
2013-05-02	145.05	285.94	57.50
2013-04-30	145.05	289.42	58.92
2013-04-29	143.44	285.94	58.54
2013-04-26	143.97	299.85	63.89
2013-04-25	141.84	310.28	69.65
2013-04-24	139.71	313.76	72.61
2013-04-23	134.92	313.76	76.13
2013-04-22	137.58	334.62	82.94
2013-04-19	138.11	310.28	72.31
2013-04-18	132.25	296.37	70.66
2013-04-17	132.79	296.37	70.27
2013-04-16	133.85	299.85	70.99
2013-04-15	134.38	292.90	67.63
2013-04-12	138.65	303.33	69.01
2013-04-11	137.58	303.33	69.76
2013-04-10	137.58	303.33	69.76
2013-04-09	135.98	296.37	67.97
2013-04-08	134.38	285.94	64.66
2013-04-05	134.38	292.90	67.63
2013-04-03	140.78	310.28	70.40
2013-04-02	141.84	320.71	73.96
2013-03-28	140.78	320.71	74.73
2013-03-27	141.84	331.14	78.28
2013-03-26	140.78	338.10	81.95
2013-03-25	140.24	341.58	83.80
2013-03-22	138.65	327.67	79.21
2013-03-21	139.71	327.67	78.41
2013-03-20	140.24	327.67	78.01
2013-03-19	136.52	320.71	77.88
2013-03-18	137.58	313.76	74.16
2013-03-15	142.37	331.14	77.88
2013-03-14	143.44	331.14	77.10
2013-03-13	142.91	324.19	74.63
2013-03-12	146.64	338.10	77.63
2013-03-11	148.77	348.53	80.30
2013-03-08	148.77	355.48	83.10
2013-03-07	145.04	352.01	84.46
2013-03-06	144.51	358.96	87.71
2013-03-05	142.37	352.01	86.49
2013-03-04	142.37	348.53	85.06
2013-03-01	146.10	362.44	87.90
2013-02-28	147.17	376.34	92.72
2013-02-27	142.91	355.48	87.51
2013-02-26	141.84	355.48	88.34
2013-02-25	145.57	362.44	88.31
2013-02-22	145.04	372.87	92.98
2013-02-21	146.10	372.87	92.14
2013-02-20	150.37	383.30	93.04
2013-02-19	148.77	383.30	94.28
2013-02-18	151.43	386.78	93.60
2013-02-15	151.96	397.21	97.33
2013-02-14	151.96	393.73	95.95
2013-02-08	150.37	393.73	97.20
2013-02-07	149.30	379.82	92.47
2013-02-06	149.83	383.30	93.45
2013-02-05	148.77	386.78	95.68
2013-02-04	154.63	390.25	92.54
2013-02-01	154.63	386.78	91.17
2013-01-31	155.16	400.68	96.22
2013-01-30	155.69	404.16	97.17
2013-01-29	154.63	411.11	100.73
2013-01-28	154.63	397.21	95.27
2013-01-25	153.56	400.68	97.46
2013-01-24	153.56	425.02	107.06
2013-01-23	154.09	425.02	106.63
2013-01-22	153.56	418.07	104.32
2013-01-21	153.56	418.07	104.32
2013-01-18	153.56	421.55	105.69
2013-01-17	150.90	425.02	109.26
2013-01-16	150.90	428.50	110.64
2013-01-15	151.43	431.98	111.58
2013-01-14	151.43	425.02	108.81
2013-01-11	150.37	400.68	99.98
2013-01-10	151.43	418.07	106.05
2013-01-09	149.83	425.02	110.15
2013-01-08	147.70	421.55	110.55
2013-01-07	150.37	438.93	115.26
2013-01-04	150.37	435.45	113.87
2013-01-03	150.90	442.41	116.19
2013-01-02	150.37	421.55	108.31
2012-12-31	143.44	400.68	105.67
2012-12-28	143.97	411.11	109.50
2012-12-27	143.44	379.82	97.10
2012-12-24	141.84	358.96	89.78
2012-12-21	141.84	362.44	91.21
2012-12-20	142.91	369.39	93.24
2012-12-19	143.44	362.44	89.96
2012-12-18	141.84	365.91	92.65
2012-12-17	141.84	365.91	92.65
2012-12-14	143.44	369.39	92.82
2012-12-13	141.31	369.39	94.52
2012-12-12	141.84	379.82	98.40
2012-12-11	139.71	365.91	94.36
2012-12-10	139.18	376.34	99.16
2012-12-07	138.65	338.10	83.58
2012-12-06	139.18	334.62	81.71
2012-12-05	139.71	341.58	84.21
2012-12-04	134.38	327.67	82.46
2012-12-03	133.85	327.67	82.88
2012-11-30	137.05	348.53	89.21
2012-11-29	135.98	348.53	90.07
2012-11-28	133.32	341.58	89.26
2012-11-27	134.92	341.58	87.97
2012-11-26	135.45	338.10	86.07
2012-11-23	135.98	299.85	69.44
2012-11-22	133.85	292.90	68.01
2012-11-21	131.72	306.81	75.56
2012-11-20	128.52	289.42	70.41
2012-11-19	129.06	285.94	68.49
2012-11-16	126.39	285.94	70.47
2012-11-15	126.93	285.94	70.07
2012-11-14	130.12	292.90	70.73
2012-11-13	127.46	282.47	68.15
2012-11-12	130.12	289.42	69.22
2012-11-09	129.59	296.37	72.64
2012-11-08	131.19	299.85	72.95
2012-11-07	137.58	317.24	75.62
2012-11-06	135.98	313.76	75.33
2012-11-05	136.52	320.71	77.88
2012-11-02	138.11	327.67	79.61
2012-11-01	134.38	327.67	82.46
2012-10-31	132.25	320.71	81.14
2012-10-30	129.91	320.71	82.99
2012-10-29	130.95	327.67	85.18
2012-10-26	131.47	334.62	87.77
2012-10-25	134.07	331.14	84.19
2012-10-24	133.55	317.24	78.65
2012-10-22	133.03	317.24	79.05
2012-10-19	130.95	320.71	82.17
2012-10-18	130.95	327.67	85.18
2012-10-17	129.91	251.17	52.74
2012-10-16	127.31	247.70	52.96
2012-10-15	127.31	240.74	49.90
2012-10-12	126.79	244.22	51.78
2012-10-11	125.23	237.27	49.74
2012-10-10	124.71	240.74	51.64
2012-10-09	124.71	230.31	47.00
2012-10-08	123.15	233.79	49.58
2012-10-05	125.23	230.31	46.66
2012-10-04	124.19	230.31	47.34
2012-10-03	123.67	223.36	44.57
2012-09-28	123.67	226.84	46.13
2012-09-27	123.67	223.36	44.57
2012-09-26	120.55	223.36	46.62
2012-09-25	122.63	226.84	46.81
2012-09-24	122.11	230.31	48.72
2012-09-21	122.63	233.79	49.93
2012-09-20	121.07	230.31	49.42
2012-09-19	124.19	237.27	50.44
2012-09-18	121.07	223.36	46.27
2012-09-17	121.59	233.79	50.64
2012-09-14	121.07	233.79	50.99
2012-09-13	115.35	219.88	48.54
2012-09-12	115.87	230.31	53.02
2012-09-11	113.26	226.84	53.25
2012-09-10	113.26	237.27	58.14
2012-09-07	113.26	233.79	56.51
2012-09-06	106.40	223.36	56.67
2012-09-05	104.94	212.93	52.69
2012-09-04	107.86	212.93	50.55
2012-09-03	109.62	223.36	54.26
2012-08-31	108.58	223.36	55.03
2012-08-30	109.10	209.45	47.99
2012-08-29	111.70	226.84	54.38
2012-08-28	112.22	230.31	55.64
2012-08-27	112.22	223.36	52.37
2012-08-24	112.74	223.36	51.99
2012-08-23	115.35	223.36	50.16
2012-08-22	112.74	223.36	51.99
2012-08-21	115.35	223.36	50.16
2012-08-20	114.83	219.88	48.90
2012-08-17	115.35	223.36	50.16
2012-08-16	113.26	216.40	48.36
2012-08-15	114.31	219.88	49.26
2012-08-14	116.91	226.84	50.68
2012-08-13	114.31	230.31	54.13
2012-08-10	114.83	233.79	55.38
2012-08-09	116.39	237.27	55.86
2012-08-08	113.79	237.27	57.76
2012-08-07	114.31	237.27	57.38
2012-08-06	113.26	230.31	54.88
2012-08-03	110.14	223.36	53.87
2012-08-02	110.66	233.79	58.45
2012-08-01	111.18	233.79	58.06
2012-07-31	111.18	226.84	54.76
2012-07-30	109.62	212.93	49.28
2012-07-27	105.98	212.93	51.92
2012-07-26	101.82	209.45	53.33
2012-07-25	101.61	212.93	55.21
2012-07-24	101.41	223.36	60.55
2012-07-23	103.28	226.84	60.78
2012-07-20	109.62	240.74	62.55
2012-07-19	109.10	237.27	61.29
2012-07-18	105.36	240.74	65.93
2012-07-17	107.65	244.22	65.77
2012-07-16	103.90	244.22	68.82
2012-07-13	103.69	244.22	68.99
2012-07-12	103.07	240.74	67.80
2012-07-11	107.44	247.70	67.61
2012-07-10	107.02	254.65	71.31
2012-07-09	107.44	247.70	67.61
2012-07-06	111.18	258.13	69.58
2012-07-05	111.70	254.65	67.52
2012-07-04	110.14	254.65	68.77
2012-07-03	110.66	247.70	65.05
2012-06-29	107.65	261.60	74.14
2012-06-28	103.07	244.22	69.51
2012-06-27	104.94	251.17	71.35
2012-06-26	102.86	251.17	73.11
2012-06-25	101.82	251.17	74.00
2012-06-22	102.86	254.65	74.82
2012-06-21	105.77	251.17	70.66
2012-06-20	108.06	261.60	73.80
2012-06-19	107.23	254.65	71.14
2012-06-18	107.44	258.13	72.64
2012-06-15	105.77	254.65	72.35
2012-06-14	100.99	254.65	76.45
2012-06-13	102.65	261.60	78.43
2012-06-12	100.99	258.13	78.18
2012-06-11	101.61	258.13	77.63
2012-06-08	96.62	244.22	75.07
2012-06-07	98.49	247.70	75.17
2012-06-06	97.45	268.56	86.66
2012-06-05	93.29	254.65	83.48
2012-06-04	92.46	268.56	91.50
2012-06-01	97.04	299.85	102.93
2012-05-31	97.45	331.14	118.35
2012-05-30	97.24	390.25	148.55
2012-05-29	100.78	379.82	138.98
2012-05-28	98.28	379.82	141.99
2012-05-25	97.24	379.82	143.26
2012-05-24	96.62	379.82	144.04
2012-05-23	97.45	379.82	143.01
2012-05-22	100.36	379.82	139.47
2012-05-21	99.32	379.82	140.72
2012-05-18	99.12	379.82	140.98
2012-05-17	101.82	379.82	137.75
2012-05-16	102.03	379.82	137.50
2012-05-15	108.58	379.82	130.04
2012-05-14	106.61	379.82	132.24
2012-05-11	109.10	379.82	129.47
2012-05-10	111.70	379.82	126.65
2012-05-09	112.74	379.82	125.54
2012-05-08	114.83	379.82	123.35
2012-05-07	114.83	379.82	123.35
2012-05-04	121.07	379.82	117.05
2012-05-03	122.63	379.82	115.53
2012-05-02	123.67	379.82	114.52
2012-04-30	121.07	379.82	117.05
2012-04-27	117.43	379.82	120.68
2012-04-26	118.05	379.82	120.05
2012-04-25	116.50	379.82	121.63
2012-04-24	116.50	379.82	121.63
2012-04-23	115.98	379.82	122.16
2012-04-20	119.60	379.82	118.50
2012-04-19	120.12	379.82	117.98
2012-04-18	118.05	379.82	120.05
2012-04-17	115.47	379.82	122.69
2012-04-16	115.98	379.82	122.16
2012-04-13	117.02	379.82	121.10
2012-04-12	112.88	379.82	125.39
2012-04-11	110.82	379.82	127.60
2012-04-10	112.88	379.82	125.39
2012-04-05	115.47	379.82	122.69
2012-04-03	117.53	379.82	120.57
2012-04-02	114.43	379.82	123.76
2012-03-30	114.95	379.82	123.22
2012-03-29	115.47	379.82	122.69
2012-03-28	118.57	379.82	119.53
2012-03-27	120.63	379.82	117.47
2012-03-26	116.50	379.82	121.63
2012-03-23	115.98	379.82	122.16
2012-03-22	118.57	379.82	119.53
2012-03-21	118.57	379.82	119.53
2012-03-20	118.57	379.82	119.53
2012-03-19	120.63	379.82	117.47
2012-03-16	123.22	379.82	114.96
2012-03-15	123.22	379.82	114.96
2012-03-14	122.70	379.82	115.46
2012-03-13	122.70	379.82	115.46
2012-03-12	120.63	379.82	117.47
2012-03-09	120.12	379.82	117.98
2012-03-08	118.05	379.82	120.05
2012-03-07	114.95	379.82	123.22
2012-03-06	117.02	379.82	121.10
2012-03-05	120.63	379.82	117.47
2012-03-02	125.28	379.82	112.99
2012-03-01	123.22	379.82	114.96
2012-02-29	125.80	379.82	112.50
2012-02-28	125.28	379.82	112.99
2012-02-27	121.15	379.82	116.97
2012-02-24	122.70	379.82	115.46
2012-02-23	123.22	376.34	113.40
2012-02-22	124.77	376.34	111.93
2012-02-21	123.73	365.91	108.24
2012-02-20	123.22	376.34	113.40
2012-02-17	123.73	369.39	109.80
2012-02-16	121.67	372.87	113.32
2012-02-15	123.22	372.87	111.84
2012-02-14	118.05	358.96	110.48
2012-02-13	118.05	365.91	113.67
2012-02-10	116.50	372.87	118.41
2012-02-09	119.08	390.25	123.77
2012-02-08	119.08	376.34	117.43
2012-02-07	115.47	348.53	108.17
2012-02-06	115.98	345.05	106.06
2012-02-03	115.98	331.14	99.62
2012-02-02	115.98	331.14	99.62
2012-02-01	112.37	317.24	96.47
2012-01-31	111.85	320.71	98.59
2012-01-30	110.30	320.71	100.05
2012-01-27	113.92	338.10	104.80
2012-01-26	112.88	345.05	109.06
2012-01-20	109.27	331.14	106.03
2012-01-19	108.23	331.14	107.05
2012-01-18	105.44	310.28	99.71
2012-01-17	104.82	306.81	98.61
2012-01-16	98.00	292.90	98.43
2012-01-13	100.28	306.81	103.12
2012-01-12	99.24	306.81	104.18
2012-01-11	99.86	317.24	108.76
2012-01-10	98.00	296.37	100.19
2012-01-09	97.18	282.47	93.97
2012-01-06	93.66	282.47	97.49
2012-01-05	96.35	278.99	93.02
2012-01-04	95.32	289.42	99.38
2012-01-03	96.56	289.42	98.12
2011-12-30	92.01	282.47	99.19
2011-12-29	91.39	282.47	99.84
2011-12-28	92.84	303.33	109.16
2011-12-23	94.08	306.81	109.61
2011-12-22	91.39	299.85	108.92
2011-12-21	91.59	303.33	110.51
2011-12-20	88.29	303.33	114.21
2011-12-19	88.29	306.81	116.05
2011-12-16	90.77	317.24	118.71
2011-12-15	87.87	313.76	120.23
2011-12-14	90.97	317.24	118.48
2011-12-13	92.21	310.28	113.45
2011-12-12	93.04	317.24	116.14
2011-12-09	93.25	320.71	117.71
2011-12-08	99.04	327.67	114.87
2011-12-07	100.28	331.14	115.28
2011-12-06	97.18	331.14	118.66
2011-12-05	99.86	345.05	122.68
2011-12-02	98.62	352.01	127.57
2011-12-01	98.00	355.48	130.04
2011-11-30	87.05	324.19	126.78
2011-11-29	89.94	338.10	130.65
2011-11-28	87.87	327.67	127.63
2011-11-25	84.15	313.76	124.68
2011-11-24	86.84	324.19	127.03
2011-11-23	85.81	310.28	120.81
2011-11-22	89.73	320.71	121.74
2011-11-21	89.53	334.62	129.32
2011-11-18	92.21	348.53	133.35
2011-11-17	95.32	358.96	134.98
2011-11-16	96.56	362.44	135.27
2011-11-15	100.69	369.39	133.89
2011-11-14	103.17	369.39	131.03
2011-11-11	98.83	352.01	127.33
2011-11-10	96.76	365.91	136.79
2011-11-09	107.72	379.82	131.00
2011-11-08	104.62	393.73	141.30
2011-11-07	104.20	390.25	140.08
2011-11-04	106.06	365.91	126.10
2011-11-03	99.45	358.96	130.11
2011-11-02	105.24	355.48	121.93
2011-11-01	100.90	358.96	128.46
2011-10-31	106.27	369.39	127.56
2011-10-28	108.23	379.82	130.43
2011-10-27	104.20	358.96	124.76
2011-10-26	98.25	327.67	115.72
2011-10-25	97.04	320.71	113.52
2011-10-24	95.43	320.71	115.28
2011-10-21	87.96	296.37	110.88
2011-10-20	87.36	282.47	104.14
2011-10-19	90.38	296.37	108.20
2011-10-18	87.76	285.94	105.55
2011-10-17	96.03	334.62	121.71
2011-10-14	92.20	327.67	122.51
2011-10-13	95.22	362.44	136.87
2011-10-12	90.79	296.37	107.76
2011-10-11	88.77	278.99	100.77
2011-10-10	84.54	265.08	97.84
2011-10-07	84.33	282.47	107.49
2011-10-06	79.09	258.13	99.97
2011-10-04	69.61	251.17	107.05
2011-10-03	75.26	268.56	110.29
2011-09-30	82.92	292.90	114.79
2011-09-28	87.36	289.42	107.85
2011-09-27	88.57	285.94	104.67
2011-09-26	81.31	265.08	101.36
2011-09-23	83.93	282.47	107.94
2011-09-22	86.55	296.37	112.47
2011-09-21	95.43	320.71	115.28
2011-09-20	97.85	310.28	107.37
2011-09-19	96.23	320.71	114.39
2011-09-16	102.18	338.10	116.68
2011-09-15	99.66	331.14	115.94
2011-09-14	98.25	352.01	128.00
2011-09-12	97.64	348.53	126.94
2011-09-09	105.71	369.39	128.18
2011-09-08	106.22	369.39	127.62
2011-09-07	107.22	362.44	123.16
2011-09-06	103.70	358.96	125.32
2011-09-05	103.19	369.39	131.01
2011-09-02	108.74	369.39	124.87
2011-09-01	112.27	386.78	129.32
2011-08-31	111.76	376.34	124.94
2011-08-30	108.74	369.39	124.87
2011-08-29	105.21	369.39	128.74
2011-08-26	101.68	383.30	139.64
2011-08-25	103.70	386.78	138.97
2011-08-24	101.07	372.87	135.17
2011-08-23	104.70	379.82	134.40
2011-08-22	101.07	376.34	136.90
2011-08-19	100.06	397.21	148.52
2011-08-18	105.71	414.59	150.15
2011-08-17	109.24	407.64	142.61
2011-08-16	108.23	404.16	142.11
2011-08-15	108.74	400.68	139.86
2011-08-12	102.18	386.78	140.76
2011-08-11	102.18	386.78	140.76
2011-08-10	103.70	390.25	140.68
2011-08-09	99.26	379.82	140.80
2011-08-08	111.26	414.59	143.58
2011-08-05	115.29	442.41	151.94
2011-08-04	124.87	480.65	158.22
2011-08-03	126.38	484.13	158.03
2011-08-02	130.42	487.61	155.02
2011-08-01	133.44	491.09	153.20
2011-07-29	130.42	484.13	153.51
2011-07-28	131.93	477.18	148.86
2011-07-27	131.93	480.65	150.36
2011-07-26	131.43	477.18	149.40
2011-07-25	129.41	477.18	151.59
2011-07-22	130.92	484.13	152.96
2011-07-21	125.88	480.65	157.06
2011-07-20	126.38	484.13	158.03
2011-07-19	125.38	491.09	162.27
2011-07-18	123.86	504.99	170.25
2011-07-15	124.87	501.52	167.49
2011-07-14	125.88	504.99	167.84
2011-07-13	125.38	511.95	171.52
2011-07-12	122.85	508.47	173.03
2011-07-11	129.91	525.85	172.21
2011-07-08	133.44	536.29	172.57
2011-07-07	131.43	515.42	165.93
2011-07-06	131.93	518.90	166.85
2011-07-05	134.45	515.42	162.50
2011-07-04	134.45	525.85	166.94
2011-06-30	130.42	501.52	161.05
2011-06-29	126.89	494.56	162.05
2011-06-28	127.39	498.04	163.00
2011-06-27	126.89	494.56	162.05
2011-06-24	127.90	501.52	163.94
2011-06-23	123.86	480.65	159.38
2011-06-22	124.87	480.65	158.22
2011-06-21	124.87	480.65	158.22
2011-06-20	122.35	470.22	156.45
2011-06-17	123.36	477.18	158.41
2011-06-16	125.88	498.04	164.76
2011-06-15	129.41	518.90	169.78
2011-06-14	130.92	508.47	163.50
2011-06-13	130.92	508.47	163.50
2011-06-10	129.91	515.42	167.68
2011-06-09	131.93	532.81	172.84
2011-06-08	132.43	543.24	176.74
2011-06-07	134.45	546.72	175.84
2011-06-03	135.46	546.72	174.66
2011-06-02	137.98	553.67	174.67
2011-06-01	141.51	550.19	169.22
2011-05-31	142.52	553.67	169.53
2011-05-30	136.97	557.15	177.31
2011-05-27	136.47	550.19	174.96
2011-05-26	133.44	550.19	178.52
2011-05-25	132.43	550.19	179.73
2011-05-24	132.43	560.62	184.22
2011-05-23	131.93	550.19	180.34
2011-05-20	136.97	581.49	187.58
2011-05-19	136.47	584.96	189.66
2011-05-18	134.45	591.92	195.12
2011-05-17	132.94	581.49	192.56
2011-05-16	133.95	584.96	192.79
2011-05-13	137.48	595.39	192.83
2011-05-12	134.45	595.39	196.61
2011-05-11	136.97	595.39	193.45
2011-05-09	136.97	609.30	199.32
2011-05-06	134.96	605.83	200.41
2011-05-05	135.96	616.26	203.55
2011-05-04	135.96	591.92	193.23
2011-05-03	139.49	598.87	191.81
2011-04-29	140.00	612.78	196.99
2011-04-28	141.51	612.78	195.13
2011-04-27	142.22	630.16	201.45
2011-04-26	143.22	633.64	201.64
2011-04-21	144.72	630.16	198.36
2011-04-20	141.71	602.35	190.57
2011-04-19	138.20	598.87	193.39
2011-04-18	141.21	602.35	191.17
2011-04-15	142.72	605.83	190.80
2011-04-14	142.72	623.21	197.96
2011-04-13	144.72	623.21	195.52
2011-04-12	142.72	623.21	197.96
2011-04-11	146.23	609.30	188.07
2011-04-08	147.23	581.49	175.65
2011-04-07	146.23	578.01	175.36
2011-04-06	145.73	578.01	175.92
2011-04-04	144.22	581.49	179.04
2011-04-01	140.71	571.06	178.78
2011-03-31	138.20	574.53	183.17
2011-03-30	137.20	584.96	188.77
2011-03-29	133.69	578.01	190.13
2011-03-28	133.69	584.96	193.11
2011-03-25	134.19	595.39	196.93
2011-03-24	132.19	591.92	198.00
2011-03-23	131.18	584.96	196.29
2011-03-22	130.68	588.44	198.44
2011-03-21	129.68	591.92	201.25
2011-03-18	126.17	574.53	198.24
2011-03-17	125.67	574.53	198.91
2011-03-16	129.68	605.83	207.31
2011-03-15	129.18	598.87	204.95
2011-03-14	135.70	619.73	205.36
2011-03-11	134.69	630.16	211.11
2011-03-10	138.20	605.83	196.31
2011-03-09	140.71	602.35	191.78
2011-03-08	139.71	605.83	194.45
2011-03-07	135.19	602.35	198.62
2011-03-04	136.70	609.30	199.66
2011-03-03	133.69	595.39	197.57
2011-03-02	132.19	584.96	195.01
2011-03-01	136.70	595.39	193.79
2011-02-28	136.20	598.87	195.88
2011-02-25	132.69	595.39	198.85
2011-02-24	128.17	591.92	203.24
2011-02-23	131.68	602.35	203.15
2011-02-22	132.19	609.30	205.49
2011-02-21	137.20	619.73	203.43
2011-02-18	138.20	630.16	206.53
2011-02-17	135.19	633.64	211.93
2011-02-16	133.69	633.64	213.94
2011-02-15	131.18	619.73	211.33
2011-02-14	133.19	623.21	210.14
2011-02-11	130.68	609.30	207.48
2011-02-10	129.18	602.35	206.47
2011-02-09	133.69	602.35	200.55
2011-02-08	136.70	623.21	205.54
2011-02-07	137.70	616.26	201.32
2011-02-02	141.21	626.69	201.26
2011-02-01	137.20	616.26	201.96
2011-01-31	137.20	623.21	204.89
2011-01-28	138.20	623.21	203.61
2011-01-27	140.21	633.64	205.42
2011-01-26	140.71	637.12	206.22
2011-01-25	140.21	630.16	203.97
2011-01-24	140.21	619.73	199.63
2011-01-21	141.21	626.69	201.26
2011-01-20	142.22	619.73	197.15
2011-01-19	146.23	637.12	199.36
2011-01-18	144.22	637.12	201.82
2011-01-17	144.22	633.64	200.40
2011-01-14	145.22	647.55	204.84
2011-01-13	144.72	654.50	208.31
2011-01-12	143.72	654.50	209.58
2011-01-11	140.21	647.55	211.21
2011-01-10	137.70	640.59	211.56
2011-01-07	139.21	647.55	212.51
2011-01-06	140.21	647.55	211.21
2011-01-05	139.71	654.50	214.76
2011-01-04	138.71	647.55	213.17
2011-01-03	136.70	616.26	202.60
2010-12-31	132.69	602.35	201.84
2010-12-30	132.19	605.83	203.99
2010-12-29	132.19	609.30	205.49
2010-12-28	128.68	605.83	208.66
2010-12-24	130.68	612.78	208.99
2010-12-23	131.18	598.87	202.30
2010-12-22	132.69	602.35	201.84
2010-12-21	132.69	598.87	200.35
2010-12-20	128.68	588.44	201.06
2010-12-17	129.18	612.78	211.02
2010-12-16	128.68	598.87	205.62
2010-12-15	131.18	602.35	203.81
2010-12-14	136.70	619.73	204.07
2010-12-13	135.70	619.73	205.36
2010-12-10	134.19	602.35	199.90
2010-12-09	133.69	609.30	203.52
2010-12-08	132.69	605.83	203.34
2010-12-07	136.70	612.78	201.13
2010-12-06	134.19	609.30	202.87
2010-12-03	136.20	609.30	200.30
2010-12-02	136.70	612.78	201.13
2010-12-01	134.69	605.83	200.74
2010-11-30	132.69	602.35	201.84
2010-11-29	134.19	602.35	199.90
2010-11-26	130.68	602.35	204.47
2010-11-25	132.69	612.78	206.32
2010-11-24	132.69	605.83	203.34
2010-11-23	131.18	602.35	203.81
2010-11-22	137.70	619.73	202.79
2010-11-19	138.20	623.21	203.61
2010-11-18	138.20	616.26	200.69
2010-11-17	134.19	595.39	196.93
2010-11-16	138.71	637.12	208.80
2010-11-15	142.22	647.55	208.63
2010-11-12	144.22	671.89	216.06
2010-11-11	149.24	689.27	216.68
2010-11-10	147.23	682.32	216.43
2010-11-09	149.74	696.23	218.82
2010-11-08	151.74	710.13	221.81
2010-11-05	150.74	699.70	218.94
2010-11-04	146.73	689.27	219.89
2010-11-03	143.22	682.32	221.65
2010-11-02	138.20	675.36	225.50
2010-11-01	138.71	678.84	226.28
2010-10-29	132.19	657.98	226.45
2010-10-28	134.09	668.41	228.25
2010-10-27	133.60	675.36	231.92
2010-10-26	137.53	678.84	227.89
2010-10-25	138.03	706.66	238.89
2010-10-22	136.55	696.23	236.60
2010-10-21	138.52	710.13	239.65
2010-10-20	137.53	710.13	241.06
2010-10-19	139.50	737.95	249.87
2010-10-18	136.55	737.95	254.24
2010-10-15	139.50	706.66	236.81
2010-10-14	139.99	703.18	234.67
2010-10-13	136.55	720.57	246.89
2010-10-12	133.11	699.70	243.06
2010-10-11	134.09	713.61	247.56
2010-10-08	131.14	689.27	241.47
2010-10-07	130.65	678.84	237.67
2010-10-06	131.14	696.23	244.48
2010-10-05	127.70	651.03	229.83
2010-10-04	127.70	644.07	226.78
2010-09-30	125.73	637.12	226.55
2010-09-29	125.73	640.59	228.09
2010-09-28	122.78	637.12	230.87
2010-09-27	125.24	630.16	224.17
2010-09-24	123.27	630.16	227.03
2010-09-22	122.29	623.21	225.35
2010-09-21	122.29	616.26	222.22
2010-09-20	121.31	612.78	222.08
2010-09-17	121.31	612.78	222.08
2010-09-16	118.85	619.73	228.88
2010-09-15	119.34	612.78	224.97
2010-09-14	118.85	637.12	236.82
2010-09-13	118.85	637.12	236.82
2010-09-10	114.42	602.35	227.56
2010-09-09	113.44	605.83	230.70
2010-09-08	112.45	616.26	237.14
2010-09-07	115.90	640.59	243.03
2010-09-06	115.40	626.69	237.36
2010-09-03	111.47	584.96	223.91
2010-09-02	110.49	578.01	222.12
2010-09-01	107.04	557.15	217.40
2010-08-31	105.57	539.76	211.22
2010-08-30	108.03	553.67	214.22
2010-08-27	106.55	546.72	213.10
2010-08-26	107.54	571.06	223.35
2010-08-25	106.55	578.01	228.25
2010-08-24	107.54	588.44	231.72
2010-08-23	109.99	591.92	229.49
2010-08-20	110.49	605.83	235.33
2010-08-19	111.47	602.35	232.13
2010-08-18	110.98	640.59	251.03
2010-08-17	111.96	633.64	246.12
2010-08-16	111.47	644.07	251.86
2010-08-13	110.98	637.12	249.38
2010-08-12	111.47	616.26	238.70
2010-08-11	113.93	630.16	241.31
2010-08-10	114.91	644.07	246.22
2010-08-09	118.35	657.98	247.13
2010-08-06	117.37	661.46	250.30
2010-08-05	116.39	654.50	248.68
2010-08-04	115.90	654.50	249.48
2010-08-03	115.40	657.98	251.89
2010-08-02	114.42	668.41	258.37
2010-07-30	110.49	661.46	261.76
2010-07-29	111.96	647.55	252.68
2010-07-28	111.96	657.98	257.60
2010-07-27	110.49	664.93	263.41
2010-07-26	109.01	630.16	249.34
2010-07-23	109.01	623.21	246.02
2010-07-22	106.55	654.50	265.29
2010-07-21	106.06	630.16	254.35
2010-07-20	103.11	564.10	226.97
2010-07-19	101.14	543.24	219.79
2010-07-16	103.11	546.72	218.41
2010-07-15	103.11	546.72	218.41
2010-07-14	106.55	560.62	219.84
2010-07-13	104.58	550.19	217.81
2010-07-12	105.57	564.10	223.06
2010-07-09	104.58	574.53	229.71
2010-07-08	100.65	557.15	227.51
2010-07-07	99.17	546.72	224.70
2010-07-06	101.14	557.15	226.71
2010-07-05	98.68	532.81	218.50
2010-07-02	99.17	536.29	219.46
2010-06-30	102.13	553.67	223.40
2010-06-29	102.62	546.72	219.18
2010-06-28	108.03	567.58	220.91
2010-06-25	107.04	574.53	225.79
2010-06-24	107.04	584.96	230.83
2010-06-23	109.01	581.49	226.05
2010-06-22	109.01	591.92	231.04
2010-06-21	109.99	598.87	232.81
2010-06-18	103.11	560.62	225.26
2010-06-17	102.13	564.10	228.56
2010-06-15	101.63	560.62	227.64
2010-06-14	101.14	546.72	221.52
2010-06-11	99.17	515.42	208.99
2010-06-10	97.21	504.99	206.78
2010-06-09	97.21	504.99	206.78
2010-06-08	95.34	515.42	215.05
2010-06-07	94.16	504.99	211.60
2010-06-04	98.68	529.33	216.75
2010-06-03	98.19	539.76	222.80
2010-06-02	95.14	532.81	224.28
2010-06-01	95.34	529.33	222.17
2010-05-31	97.70	550.19	228.88
2010-05-28	97.70	553.67	230.64
2010-05-27	94.95	536.29	226.39
2010-05-26	91.99	498.04	211.49
2010-05-25	90.03	515.42	223.86
2010-05-24	96.32	536.29	224.10
2010-05-20	95.54	518.90	216.52
2010-05-19	95.54	539.76	227.19
2010-05-18	98.68	571.06	237.75
2010-05-17	95.93	557.15	235.40
2010-05-14	100.16	595.39	247.42
2010-05-13	102.62	595.39	243.21
2010-05-12	100.65	584.96	241.37
2010-05-11	100.16	591.92	245.69
2010-05-10	103.11	605.83	247.51
2010-05-07	97.70	612.78	260.54
2010-05-06	100.16	619.73	259.58
2010-05-05	101.63	633.64	263.85
2010-05-04	105.57	654.50	267.03
2010-05-03	106.06	671.89	274.59
2010-04-30	109.01	696.23	280.95
2010-04-29	105.57	699.70	289.02
2010-04-28	107.34	706.66	289.05
2010-04-27	109.78	713.61	287.83
2010-04-26	112.72	727.52	289.02
2010-04-23	110.27	744.90	301.81
2010-04-22	111.74	776.20	313.81
2010-04-21	112.23	769.24	309.58
2010-04-20	113.21	755.33	301.18
2010-04-19	111.74	744.90	299.03
2010-04-16	116.14	772.72	303.77
2010-04-15	118.59	783.15	304.03
2010-04-14	118.59	772.72	299.26
2010-04-13	118.59	769.24	297.67
2010-04-12	119.07	783.15	303.13
2010-04-09	119.07	800.54	311.06
2010-04-08	115.65	790.10	312.75
2010-04-07	116.14	779.67	306.99
2010-04-01	113.21	748.38	297.92
2010-03-31	109.78	744.90	302.75
2010-03-30	110.76	744.90	300.88
2010-03-29	109.78	741.43	301.09
2010-03-26	107.34	737.95	304.15
2010-03-25	104.89	731.00	305.57
2010-03-24	107.83	737.95	303.20
2010-03-23	107.34	744.90	307.50
2010-03-22	106.85	776.20	323.59
2010-03-19	110.27	810.97	333.23
2010-03-18	110.27	758.81	308.43
2010-03-17	111.25	765.77	309.83
2010-03-16	107.34	765.77	317.56
2010-03-15	108.32	762.29	313.93
2010-03-12	108.81	779.67	321.29
2010-03-11	109.29	783.15	321.97
2010-03-10	109.29	783.15	321.97
2010-03-09	109.29	790.10	325.29
2010-03-08	108.81	800.54	331.28
2010-03-05	104.89	790.10	334.42
2010-03-04	102.94	797.06	342.04
2010-03-03	105.87	797.06	335.74
2010-03-02	106.36	772.72	322.91
2010-03-01	107.34	776.20	322.59
2010-02-26	103.43	751.86	318.76
2010-02-25	100.98	751.86	323.85
2010-02-24	101.96	758.81	325.24
2010-02-23	102.94	755.33	321.48
2010-02-22	100.49	744.90	321.41
2010-02-19	96.09	741.43	329.10
2010-02-18	100.98	772.72	334.23
2010-02-17	102.45	814.44	351.69
2010-02-12	100.00	835.31	367.64
2010-02-11	100.00	800.54	350.26
2010-02-10	96.58	762.29	338.64
2010-02-09	94.82	703.18	312.27
2010-02-08	92.86	696.23	312.84
2010-02-05	94.23	727.52	326.04
2010-02-04	100.49	762.29	330.09
2010-02-03	103.92	793.58	338.21
2010-02-02	100.00	786.63	343.31
2010-02-01	99.51	776.20	339.16
2010-01-29	98.05	748.38	328.37
2010-01-28	100.49	758.81	328.35
2010-01-27	97.56	793.58	352.31
2010-01-26	98.54	804.01	355.34
2010-01-25	102.94	838.78	362.60
2010-01-22	104.89	856.17	366.67
2010-01-21	105.38	890.94	382.48
2010-01-20	109.29	915.28	385.09
2010-01-19	113.21	922.23	379.46
2010-01-18	111.25	915.28	380.60
2010-01-15	113.21	915.28	376.19
2010-01-14	113.70	922.23	378.36
2010-01-13	114.18	915.28	374.02
2010-01-12	119.07	946.57	377.72
2010-01-11	121.03	946.57	373.49
2010-01-08	120.05	939.61	372.44
2010-01-07	119.56	932.66	370.32
2010-01-06	121.03	925.71	364.06
2010-01-05	119.56	943.09	375.07
2010-01-04	114.67	915.28	372.94
2009-12-31	115.16	911.80	370.25
2009-12-30	112.23	915.28	378.39
2009-12-29	111.25	911.80	378.96
2009-12-28	111.25	915.28	380.60
2009-12-24	111.74	922.23	382.78
2009-12-23	109.29	915.28	385.09
2009-12-22	107.34	911.80	387.99
2009-12-21	106.36	918.75	393.68
2009-12-18	108.32	925.71	392.38
2009-12-17	110.27	922.23	386.15
2009-12-16	112.72	943.09	390.36
2009-12-15	114.67	970.91	398.85
2009-12-14	117.12	991.77	402.84
2009-12-11	116.14	998.72	408.34
2009-12-10	113.70	908.32	371.85
2009-12-09	114.18	925.71	378.89
2009-12-08	117.12	936.14	377.22
2009-12-07	120.05	943.09	374.02
2009-12-04	122.01	946.57	371.41
2009-12-03	121.52	953.52	375.59
2009-12-02	119.07	946.57	377.72
2009-12-01	117.61	957.00	385.74
2009-11-30	115.16	936.14	381.56
2009-11-27	108.32	911.80	385.70
2009-11-26	118.59	957.00	383.56
2009-11-25	122.99	981.34	384.93
2009-11-24	121.03	977.86	387.65
2009-11-23	123.96	953.52	370.40
2009-11-20	120.54	953.52	377.70
2009-11-19	122.01	957.00	376.11
2009-11-18	124.45	977.86	380.22
2009-11-17	124.94	1,016.11	396.17
2009-11-16	125.43	977.86	378.13
2009-11-13	121.52	932.66	366.17
2009-11-12	120.05	953.52	378.76
2009-11-11	122.01	963.95	379.24
2009-11-10	118.59	950.05	380.38
2009-11-09	118.59	960.48	385.15
2009-11-06	114.67	960.48	394.00
2009-11-05	110.27	908.32	379.53
2009-11-04	112.23	908.32	375.11
2009-11-03	108.32	897.89	379.03
2009-11-02	112.72	904.84	372.38
2009-10-30	113.70	908.32	371.85
2009-10-29	109.29	883.98	370.14
2009-10-28	113.89	901.37	368.17
2009-10-27	118.22	946.57	379.60
2009-10-23	121.58	963.95	380.16
2009-10-22	118.22	967.43	389.16
2009-10-21	118.70	977.86	392.85
2009-10-20	119.66	974.38	389.11
2009-10-19	117.74	998.72	404.61
2009-10-16	115.33	970.91	397.33
2009-10-15	116.29	995.25	406.37
2009-10-14	115.33	998.72	410.24
2009-10-13	111.49	981.34	411.30
2009-10-12	109.08	967.43	410.53
2009-10-09	111.49	995.25	417.88
2009-10-08	111.49	981.34	411.30
2009-10-07	109.08	991.77	422.17
2009-10-06	104.76	963.95	419.61
2009-10-05	100.43	925.71	411.75
2009-10-02	99.95	901.37	400.80
2009-09-30	105.72	936.14	403.66
2009-09-29	106.20	950.05	409.23
2009-09-28	102.36	929.18	408.60
2009-09-25	106.68	957.00	411.42
2009-09-24	107.16	946.57	405.19
2009-09-23	111.97	953.52	397.02
2009-09-22	113.41	953.52	393.66
2009-09-21	111.01	988.29	415.76
2009-09-18	112.45	998.72	417.17
2009-09-17	113.41	1,005.68	418.10
2009-09-16	109.57	1,002.20	425.95
2009-09-15	105.24	991.77	431.95
2009-09-14	105.72	988.29	429.02
2009-09-11	107.16	1,005.68	433.73
2009-09-10	106.20	991.77	429.47
2009-09-09	104.76	974.38	424.71
2009-09-08	106.20	984.81	426.10
2009-09-07	101.87	984.81	437.37
2009-09-04	98.99	970.91	438.17
2009-09-03	93.22	915.28	425.44
2009-09-02	91.11	880.51	413.06
2009-09-01	94.18	897.89	413.89
2009-08-31	93.22	897.89	416.45
2009-08-28	96.59	960.48	439.44
2009-08-27	98.03	981.34	446.05
2009-08-26	99.95	1,040.45	470.36
2009-08-25	99.95	1,040.45	470.36
2009-08-24	100.91	1,064.79	479.75
2009-08-21	98.03	1,036.97	474.14
2009-08-20	98.99	1,036.97	471.37
2009-08-19	95.15	1,016.11	471.94
2009-08-18	98.51	1,057.83	483.26
2009-08-17	97.07	995.25	455.77
2009-08-14	103.32	1,082.17	481.44
2009-08-13	103.80	1,109.99	493.72
2009-08-12	99.95	1,103.03	501.66
2009-08-11	105.24	1,165.62	516.65
2009-08-10	104.28	1,162.14	517.85
2009-08-07	98.99	1,214.29	560.48
2009-08-06	104.28	1,259.50	565.51
2009-08-05	99.95	1,294.27	597.30
2009-08-04	102.84	1,356.85	618.24
2009-08-03	102.84	1,339.47	609.67
2009-07-31	100.91	1,262.97	578.39
2009-07-30	97.55	1,214.29	565.30
2009-07-29	96.59	1,162.14	542.02
2009-07-28	100.91	1,210.82	552.43
2009-07-27	98.03	1,137.80	525.06
2009-07-24	95.63	1,092.60	509.63
2009-07-23	93.70	1,085.65	512.09
2009-07-22	88.61	1,078.69	524.94
2009-07-21	90.92	1,085.65	521.03
2009-07-20	90.72	1,082.17	519.83
2009-07-17	84.19	1,047.40	522.96
2009-07-16	79.38	1,023.06	526.08
2009-07-15	79.00	1,040.45	537.14
2009-07-14	74.96	1,019.58	539.92
2009-07-13	69.19	1,016.11	559.68
2009-07-10	73.04	1,047.40	563.10
2009-07-09	74.19	1,033.49	550.73
2009-07-08	73.61	995.25	530.86
2009-07-07	74.77	1,023.06	542.61
2009-07-06	75.53	991.77	521.97
2009-07-03	77.84	963.95	498.26
2009-07-02	77.46	970.91	503.47
2009-06-30	80.34	946.57	480.33
2009-06-29	81.30	963.95	486.84
2009-06-26	81.88	995.25	502.18
2009-06-25	79.00	963.95	494.40
2009-06-24	75.15	946.57	497.53
2009-06-23	71.88	939.61	504.84
2009-06-22	76.88	995.25	519.20
2009-06-19	75.34	970.91	510.75
2009-06-18	73.80	953.52	506.15
2009-06-17	76.30	970.91	507.42
2009-06-16	77.07	1,021.81	533.53
2009-06-15	80.15	1,031.89	528.31
2009-06-12	84.19	1,072.19	536.41
2009-06-11	83.23	1,065.47	536.09
2009-06-10	83.03	1,041.96	523.91
2009-06-09	76.11	978.15	512.20
2009-06-08	77.84	1,048.68	545.90
2009-06-05	81.49	1,132.65	579.16
2009-06-04	80.15	1,119.21	576.78
2009-06-03	80.73	1,075.55	550.46
2009-06-02	79.19	974.79	499.81
2009-06-01	83.80	981.51	488.41
2009-05-29	77.27	921.05	476.00
2009-05-27	74.57	904.25	475.26
2009-05-26	65.73	870.67	485.69
2009-05-25	66.50	887.46	493.08
2009-05-22	65.73	894.18	499.88
2009-05-21	66.88	907.61	503.78
2009-05-20	69.19	907.61	495.55
2009-05-19	69.96	927.77	504.71
2009-05-18	64.77	874.03	491.15
2009-05-15	62.46	853.87	487.14
2009-05-14	59.77	847.16	492.83
2009-05-13	64.96	874.03	490.46
2009-05-12	66.11	850.52	472.21
2009-05-11	65.34	843.80	470.81
2009-05-08	68.23	860.59	471.00
2009-05-07	66.31	800.13	441.25
2009-05-06	62.85	786.70	444.50
2009-05-05	59.00	783.34	455.56
2009-05-04	58.42	743.04	432.14
2009-04-30	49.77	682.58	422.51
2009-04-29	44.39	669.15	432.69
2009-04-28	40.54	628.84	418.59
2009-04-27	43.40	665.79	434.04
2009-04-24	47.39	702.73	444.63
2009-04-23	46.63	696.01	442.88
2009-04-22	43.40	682.58	445.75
2009-04-21	47.58	682.58	430.28
2009-04-20	51.57	706.09	431.81
2009-04-17	50.43	675.86	415.75
2009-04-16	49.86	712.81	442.37
2009-04-15	50.81	753.11	465.68
2009-04-14	49.67	675.86	418.38
2009-04-09	43.40	622.12	403.59
2009-04-08	39.21	598.61	401.83
2009-04-07	43.97	628.84	406.26
2009-04-06	44.54	638.92	411.23
2009-04-03	39.97	635.56	425.50
2009-04-02	39.97	632.20	423.10
2009-04-01	30.27	601.97	438.84
2009-03-31	31.22	565.02	406.78
2009-03-30	29.89	558.31	406.81
2009-03-27	36.17	612.05	422.91
2009-03-26	35.79	608.69	421.91
2009-03-25	31.41	598.61	431.61
2009-03-24	33.89	605.33	426.81
2009-03-23	29.70	588.54	430.86
2009-03-20	23.43	524.72	406.15
2009-03-19	25.90	541.51	409.55
2009-03-18	26.47	531.44	399.28
2009-03-17	23.62	521.36	402.65
2009-03-16	24.57	518.00	396.12
2009-03-13	20.57	477.70	379.12
2009-03-12	15.63	464.26	387.99
2009-03-11	15.06	464.26	390.41
2009-03-10	13.54	464.26	396.98
2009-03-09	11.45	447.47	391.24
2009-03-06	15.82	447.47	372.69
2009-03-05	17.53	464.26	380.10
2009-03-04	18.67	497.85	403.78
2009-03-03	16.01	464.26	386.39
2009-03-02	17.72	430.68	350.79
2009-02-27	23.43	467.62	359.89
2009-02-26	24.00	501.21	384.86
2009-02-25	24.76	531.44	406.13
2009-02-24	22.86	534.80	416.70
2009-02-23	26.85	571.74	429.56
2009-02-20	22.67	601.97	472.26
2009-02-19	25.33	628.84	481.54
2009-02-18	25.14	625.48	479.74
2009-02-17	24.19	625.48	484.18
2009-02-16	28.75	648.99	481.73
2009-02-13	30.08	612.05	447.38
2009-02-12	27.42	612.05	458.82
2009-02-11	30.27	618.76	451.73
2009-02-10	32.94	638.92	455.84
2009-02-09	32.18	648.99	466.67
2009-02-06	30.84	628.84	457.03
2009-02-05	26.66	635.56	480.73
2009-02-04	25.52	622.12	475.31
2009-02-03	22.86	568.38	444.04
2009-02-02	23.81	548.23	423.58
2009-01-30	27.42	588.54	440.36
2009-01-29	26.28	551.59	415.99
2009-01-23	20.95	494.49	391.50
2009-01-22	21.91	521.36	409.71
2009-01-21	20.76	565.02	450.68
2009-01-20	24.38	598.61	461.69
2009-01-19	28.18	618.76	460.74
2009-01-16	27.23	635.56	478.13
2009-01-15	27.61	655.71	492.20
2009-01-14	32.18	622.12	446.34
2009-01-13	31.79	598.61	430.08
2009-01-12	34.65	585.18	408.87
2009-01-09	38.45	648.99	440.98
2009-01-08	38.83	652.35	441.92
2009-01-07	44.35	716.17	465.42
2009-01-06	48.34	716.17	450.20
2009-01-05	49.48	665.79	412.29
2009-01-02	44.35	605.33	388.64
2008-12-31	38.83	561.67	376.60
2008-12-30	37.31	551.59	374.54
2008-12-29	37.31	551.59	374.54
2008-12-24	36.36	554.95	380.31
2008-12-23	36.74	528.08	359.32
2008-12-22	40.73	568.38	374.93
2008-12-19	45.87	622.12	395.05
2008-12-18	48.72	632.20	392.33
2008-12-17	48.15	588.54	364.75
2008-12-16	45.49	491.13	306.31
2008-12-15	44.73	474.34	296.84
2008-12-12	42.45	464.26	296.13
2008-12-11	49.86	534.80	323.59
2008-12-10	48.91	538.16	328.55
2008-12-09	42.64	514.64	330.92
2008-12-08	44.16	521.36	331.03
2008-12-05	32.94	504.57	354.78
2008-12-04	29.70	467.62	337.63
2008-12-03	31.03	487.77	348.57
2008-12-02	29.32	454.19	328.53
2008-12-01	35.03	484.42	332.81
2008-11-28	33.13	440.75	306.20
2008-11-27	29.32	434.04	312.95
2008-11-26	27.99	420.60	306.75
2008-11-25	24.00	403.81	306.30
2008-11-24	20.00	420.60	333.82
2008-11-21	21.72	440.75	344.28
2008-11-20	17.91	413.88	335.82
2008-11-19	22.86	423.96	326.48
2008-11-18	23.05	423.96	325.82
2008-11-17	29.51	494.49	359.02
2008-11-14	29.70	504.57	366.12
2008-11-13	26.28	511.29	384.07
2008-11-12	34.08	507.93	353.42
2008-11-11	34.46	470.98	324.66
2008-11-10	41.49	474.34	305.91
2008-11-07	36.55	306.40	197.62
2008-11-06	31.60	242.59	160.32
2008-11-05	42.25	269.46	159.72
2008-11-04	38.07	242.59	148.13
2008-11-03	37.31	245.95	151.95
2008-10-31	33.13	239.23	154.82
2008-10-30	35.98	222.44	137.12
2008-10-29	20.67	178.77	131.02
2008-10-28	18.65	168.70	126.46
2008-10-27	6.53	155.26	139.62
2008-10-24	19.38	165.34	122.26
2008-10-23	31.14	232.51	153.56
2008-10-22	35.91	219.08	134.76
2008-10-21	42.53	242.59	140.37
2008-10-20	45.46	266.10	151.68
2008-10-17	37.75	262.74	163.33
2008-10-16	44.18	266.10	153.92
2008-10-15	51.16	286.25	155.53
2008-10-14	58.69	299.69	151.87
2008-10-13	54.10	279.53	146.30
2008-10-10	40.69	252.66	150.67
2008-10-09	51.34	316.48	175.19
2008-10-08	47.12	313.12	180.81
2008-10-06	58.50	383.65	205.14
2008-10-03	67.50	403.81	200.77
2008-10-02	71.91	420.60	202.83
2008-09-30	69.89	397.09	192.59
2008-09-29	68.79	423.96	210.42
2008-09-26	76.32	437.39	204.78
2008-09-25	78.52	437.39	201.02
2008-09-24	78.89	437.39	200.40
2008-09-23	78.34	440.75	203.21
2008-09-22	84.59	484.42	216.61
2008-09-19	81.28	477.70	218.68
2008-09-18	67.50	410.52	204.78
2008-09-17	66.95	434.04	219.87
2008-09-16	72.10	457.55	223.97
2008-09-12	82.57	518.00	238.51
2008-09-11	82.20	491.13	224.45
2008-09-10	87.80	528.08	234.44
2008-09-09	91.93	571.74	249.99
2008-09-08	94.69	585.18	251.94
2008-09-05	86.88	571.74	259.45
2008-09-04	91.01	581.82	256.95
2008-09-03	92.85	615.41	270.96
2008-09-02	97.44	659.07	284.45
2008-09-01	95.61	689.30	303.51
2008-08-29	99.28	699.37	301.13
2008-08-28	96.98	682.58	297.28
2008-08-27	100.66	699.37	298.38
2008-08-26	97.44	645.63	277.65
2008-08-25	96.98	648.99	280.23
2008-08-21	91.01	645.63	290.36
2008-08-20	95.61	648.99	282.91
2008-08-19	91.93	622.12	276.24
2008-08-18	95.61	652.35	284.63
2008-08-15	97.44	706.09	308.27
2008-08-14	99.74	732.96	317.03
2008-08-13	99.28	702.73	302.82
2008-08-12	102.49	732.96	311.35
2008-08-11	104.33	753.11	317.52
2008-08-08	104.79	759.83	319.86
2008-08-07	106.17	820.29	346.38
2008-08-05	105.25	880.74	377.83
2008-08-04	110.76	931.12	389.25
2008-08-01	113.97	951.28	391.31
2008-07-31	112.59	961.35	399.24
2008-07-30	112.14	957.99	398.73
2008-07-29	108.00	914.33	387.65
2008-07-28	112.14	914.33	378.15
2008-07-25	112.59	937.84	388.18
2008-07-24	115.81	947.92	385.58
2008-07-23	116.27	947.92	384.55
2008-07-22	110.76	934.48	390.84
2008-07-21	110.76	944.56	395.62
2008-07-18	104.79	927.77	401.87
2008-07-17	102.95	941.20	413.03
2008-07-16	97.90	937.84	424.42
2008-07-15	97.90	978.15	444.79
2008-07-14	104.79	934.48	405.15
2008-07-11	106.63	921.05	394.15
2008-07-10	103.87	904.25	392.59
2008-07-09	103.41	890.82	387.10
2008-07-08	97.90	827.00	368.42
2008-07-07	104.79	853.87	365.78
2008-07-04	100.20	809.08	354.09
2008-07-03	98.36	802.63	355.05
2008-07-02	102.49	821.97	355.31
2008-06-30	106.17	844.54	358.14
2008-06-27	105.71	841.32	357.60
2008-06-26	110.30	860.66	356.81
2008-06-25	110.76	873.55	361.93
2008-06-24	109.38	854.21	355.73
2008-06-23	112.59	883.22	362.49
2008-06-20	112.59	931.58	385.23
2008-06-19	113.05	925.13	381.16
2008-06-18	116.73	960.59	389.37
2008-06-17	113.97	938.03	385.12
2008-06-16	113.97	963.82	397.17
2008-06-13	112.14	925.13	383.24
2008-06-12	114.89	954.14	390.55
2008-06-11	117.65	989.61	400.63
2008-06-10	118.10	967.04	389.23
2008-06-06	128.21	1,031.51	395.83
2008-06-05	126.37	1,031.51	399.85
2008-06-04	123.61	1,076.64	426.19
2008-06-03	126.37	1,086.32	424.06
2008-06-02	130.04	1,128.22	433.91
2008-05-30	128.67	1,108.88	428.67
2008-05-29	126.83	1,141.12	447.16
2008-05-28	126.37	1,141.12	448.27
2008-05-27	125.45	1,150.79	454.79
2008-05-26	125.45	1,160.46	459.08
2008-05-23	129.58	1,192.70	463.06
2008-05-22	132.34	1,234.61	474.42
2008-05-21	136.01	1,263.62	477.77
2008-05-20	132.80	1,202.37	459.44
2008-05-19	137.85	1,221.71	455.69
2008-05-16	137.39	1,134.67	420.10
2008-05-15	135.55	1,141.12	426.90
2008-05-14	136.93	1,134.67	421.11
2008-05-13	136.47	944.47	341.69
2008-05-09	131.42	944.47	351.33
2008-05-08	135.09	957.37	349.76
2008-05-07	136.01	979.93	357.58
2008-05-06	142.44	996.05	352.09
2008-05-05	141.06	963.82	341.30
2008-05-02	142.44	938.03	328.16
2008-04-30	137.85	928.36	332.36
2008-04-29	138.31	947.70	339.64
2008-04-28	136.66	960.59	348.16
2008-04-25	135.75	954.14	347.15
2008-04-24	136.66	928.36	334.54
2008-04-23	133.01	831.64	299.82
2008-04-22	129.83	799.41	291.34
2008-04-21	128.01	767.17	280.32
2008-04-18	123.00	747.83	280.19
2008-04-17	123.46	747.83	279.41
2008-04-16	119.36	741.38	283.56
2008-04-15	120.27	738.16	280.51
2008-04-14	119.36	754.28	289.44
2008-04-11	127.10	780.07	287.53
2008-04-10	122.55	754.28	283.86
2008-04-09	121.64	731.71	275.26
2008-04-08	123.46	767.17	288.07
2008-04-07	126.19	792.96	294.79
2008-04-03	122.55	783.29	296.90
2008-04-02	119.36	751.05	287.97
2008-04-01	113.44	741.38	294.19
2008-03-31	110.71	770.39	313.07
2008-03-28	113.90	747.83	296.37
2008-03-27	109.80	683.36	273.37
2008-03-26	108.44	686.58	277.37
2008-03-25	108.44	676.91	272.73
2008-03-20	95.70	625.33	270.64
2008-03-19	101.61	644.67	269.36
2008-03-18	97.97	628.55	268.01
2008-03-17	94.79	680.13	300.51
2008-03-14	104.80	767.17	323.43
2008-03-13	104.80	786.51	332.87
2008-03-12	114.81	850.99	342.71
2008-03-11	111.17	786.51	319.81
2008-03-10	109.35	812.30	335.78
2008-03-07	107.07	857.43	362.36
2008-03-06	113.44	896.12	366.69
2008-03-05	112.53	889.67	365.65
2008-03-04	112.08	899.34	371.21
2008-03-03	116.18	941.25	381.67
2008-02-29	122.55	957.37	375.12
2008-02-28	125.28	941.25	362.21
2008-02-27	124.82	970.26	376.05
2008-02-26	118.45	947.70	379.60
2008-02-25	113.90	889.67	362.68
2008-02-22	114.36	867.11	351.17
2008-02-21	117.09	876.78	349.95
2008-02-20	116.18	867.11	347.37
2008-02-19	121.64	896.12	349.44
2008-02-18	117.54	883.22	351.97
2008-02-15	121.18	883.22	344.53
2008-02-14	120.27	838.09	325.88
2008-02-13	112.08	815.53	331.69
2008-02-12	110.26	805.86	330.83
2008-02-11	107.07	809.08	339.01
2008-02-06	113.90	838.09	338.57
2008-02-05	127.55	880.00	330.67
2008-02-04	129.37	899.34	335.68
2008-02-01	121.18	831.64	321.21
2008-01-31	114.36	776.84	309.06
2008-01-30	116.63	802.63	316.67
2008-01-29	123.00	870.33	335.12
2008-01-28	120.73	899.34	352.75
2008-01-25	130.74	912.24	338.69
2008-01-24	115.72	867.11	348.31
2008-01-23	121.64	850.99	329.07
2008-01-22	99.79	809.08	355.01
2008-01-21	118.91	947.70	378.61
2008-01-18	130.74	957.37	358.25
2008-01-17	131.19	976.71	365.72
2008-01-16	124.37	1,025.07	401.44
2008-01-15	136.66	1,086.32	401.28
2008-01-14	143.03	1,115.33	400.08
2008-01-11	146.21	1,150.79	408.01
2008-01-10	149.85	1,154.01	401.90
2008-01-09	153.04	1,118.55	381.57
2008-01-08	148.49	1,089.54	378.71
2008-01-07	149.85	1,134.67	394.16
2008-01-04	152.58	1,144.34	392.64
2008-01-03	146.21	1,141.12	404.08
2008-01-02	152.13	1,160.46	399.93
2007-12-31	155.31	1,166.91	396.21
2007-12-28	150.31	1,163.68	404.85
2007-12-27	154.86	1,157.24	393.31
2007-12-24	158.50	1,125.00	373.89
2007-12-21	154.40	1,099.21	371.38
2007-12-20	148.94	1,066.97	368.77
2007-12-19	147.58	1,054.08	366.15
2007-12-18	145.76	1,054.08	369.60
2007-12-17	143.48	1,054.08	373.99
2007-12-14	152.58	1,066.97	362.01
2007-12-13	153.95	1,086.32	367.15
2007-12-12	161.23	1,137.89	373.87
2007-12-11	167.60	1,173.36	375.84
2007-12-10	160.78	1,179.80	390.77
2007-12-07	165.33	1,215.26	395.71
2007-12-06	170.79	1,205.59	382.15
2007-12-05	169.88	1,202.37	382.58
2007-12-04	164.87	1,154.01	373.44
2007-12-03	162.60	1,166.91	382.45
2007-11-30	163.05	1,170.13	382.85
2007-11-29	160.32	1,157.24	382.96
2007-11-28	151.22	1,125.00	387.62
2007-11-27	149.85	1,121.78	389.00
2007-11-26	153.95	1,128.22	383.65
2007-11-23	142.57	1,102.43	395.70
2007-11-22	138.02	1,115.33	410.60
2007-11-21	143.03	1,150.79	414.67
2007-11-20	153.49	1,218.49	420.13
2007-11-19	150.76	1,099.21	378.22
2007-11-16	151.22	1,108.88	381.21
2007-11-15	162.60	1,157.24	378.77
2007-11-14	167.15	1,195.92	385.10
2007-11-13	154.86	1,137.89	385.72
2007-11-12	152.58	1,157.24	397.75
2007-11-09	163.05	1,221.71	402.45
2007-11-08	162.14	1,266.84	421.41
2007-11-07	170.33	1,308.75	421.12
2007-11-06	169.42	1,244.28	398.95
2007-11-05	163.96	1,234.61	405.61
2007-11-02	177.61	1,324.87	413.25
2007-11-01	187.63	1,382.89	415.56
2007-10-31	185.81	1,431.25	435.76
2007-10-30	188.81	1,447.37	435.77
2007-10-29	188.81	1,479.61	446.94
2007-10-26	178.03	1,457.04	460.02
2007-10-25	172.64	1,453.82	469.91
2007-10-24	167.25	1,486.05	493.47
2007-10-23	168.15	1,505.39	498.70
2007-10-22	159.17	1,508.62	520.69
2007-10-18	169.50	1,615.00	536.37
2007-10-17	168.60	1,605.33	534.90
2007-10-16	163.66	1,579.54	537.02
2007-10-15	169.50	1,602.11	531.59
2007-10-12	163.66	1,611.78	549.24
2007-10-11	165.45	1,531.18	514.49
2007-10-10	160.51	1,521.51	522.43
2007-10-09	156.92	1,518.29	529.88
2007-10-08	154.23	1,544.08	546.70
2007-10-05	155.12	1,547.30	545.69
2007-10-04	146.14	1,518.29	557.47
2007-10-03	150.18	1,563.42	564.88
2007-10-02	158.27	1,653.68	579.02
2007-09-28	148.39	1,566.64	570.99
2007-09-27	147.04	1,556.97	570.74
2007-09-25	143.45	1,544.08	575.34
2007-09-24	143.45	1,566.64	584.61
2007-09-21	135.36	1,637.57	638.26
2007-09-20	134.91	1,589.21	619.09
2007-09-19	131.32	1,524.74	602.38
2007-09-18	124.58	1,492.50	609.10
2007-09-17	124.58	1,473.16	600.49
2007-09-14	126.83	1,460.26	587.87
2007-09-13	124.58	1,360.33	550.25
2007-09-12	122.33	1,350.66	552.47
2007-09-11	120.09	1,360.33	563.52
2007-09-10	120.54	1,366.78	565.09
2007-09-07	119.19	1,389.34	579.47
2007-09-06	120.09	1,428.03	594.28
2007-09-05	118.74	1,431.25	600.03
2007-09-04	118.29	1,447.37	608.85
2007-09-03	118.29	1,473.16	620.67
2007-08-31	118.74	1,444.14	605.92
2007-08-30	113.80	1,379.67	592.08
2007-08-29	109.76	1,379.67	605.42
2007-08-28	112.90	1,495.72	649.51
2007-08-27	114.70	1,495.72	643.24
2007-08-24	109.31	1,241.05	540.70
2007-08-23	109.76	1,128.22	485.54
2007-08-22	103.92	1,095.99	486.50
2007-08-21	98.08	1,054.08	482.63
2007-08-20	96.28	1,037.96	479.75
2007-08-17	86.85	970.26	472.79
2007-08-16	88.20	931.58	448.13
2007-08-15	94.94	1,028.29	478.80
2007-08-14	100.77	1,054.08	474.81
2007-08-13	100.33	1,047.63	472.88
2007-08-10	98.08	1,044.41	477.75
2007-08-09	103.92	1,112.11	494.41
2007-08-08	105.27	1,121.78	495.21
2007-08-07	98.98	1,092.76	499.44
2007-08-06	99.88	1,092.76	496.75
2007-08-03	105.27	1,095.99	482.65
2007-08-02	104.37	1,137.89	505.72
2007-08-01	104.82	1,134.67	502.82
2007-07-31	111.11	1,221.71	526.09
2007-07-30	107.06	1,173.36	514.96
2007-07-27	105.72	1,118.55	492.35
2007-07-26	111.11	1,179.80	506.24
2007-07-25	113.35	1,212.04	514.97
2007-07-24	113.80	1,231.38	522.72
2007-07-23	112.00	1,070.20	451.97
2007-07-20	111.55	1,028.29	433.33
2007-07-19	109.31	1,031.51	440.59
2007-07-18	107.96	1,066.97	461.15
2007-07-17	109.76	1,121.78	482.47
2007-07-16	108.41	1,102.43	476.95
2007-07-13	110.21	1,131.45	485.83
2007-07-12	107.96	1,154.01	503.00
2007-07-11	105.72	1,157.24	511.15
2007-07-10	107.51	1,186.25	519.84
2007-07-09	107.06	1,195.92	525.86
2007-07-06	105.27	1,173.36	520.34
2007-07-05	102.12	1,183.03	534.78
2007-07-04	102.12	1,186.25	536.37
2007-07-03	101.67	1,170.13	529.80
2007-06-29	98.08	1,150.79	531.46
2007-06-28	98.98	1,144.34	525.37
2007-06-27	98.08	1,150.79	531.46
2007-06-26	98.53	1,150.79	530.03
2007-06-25	99.43	1,179.80	541.74
2007-06-22	100.33	1,224.93	561.39
2007-06-21	99.88	1,253.95	577.39
2007-06-20	97.18	1,186.25	552.32
2007-06-18	96.28	1,137.89	530.67
2007-06-15	90.89	1,092.76	524.83
2007-06-14	90.89	1,105.66	531.59
2007-06-13	87.30	1,115.33	548.87
2007-06-12	87.30	1,150.79	567.80
2007-06-11	87.75	1,099.21	538.73
2007-06-08	87.30	1,073.42	526.49
2007-06-07	89.10	1,102.43	535.88
2007-06-06	89.55	1,070.20	517.37
2007-06-05	89.55	1,057.30	510.57
2007-06-04	88.20	1,057.30	514.94
2007-06-01	88.20	1,079.87	526.93
2007-05-31	88.20	1,066.97	520.08
2007-05-30	84.16	1,025.07	510.93
2007-05-29	86.40	1,063.75	524.32
2007-05-28	87.30	1,073.42	526.49
2007-05-25	86.85	1,083.09	533.17
2007-05-23	89.10	1,108.88	539.29
2007-05-22	89.55	1,099.21	532.68
2007-05-21	90.89	1,125.00	541.72
2007-05-18	89.55	1,034.74	498.66
2007-05-17	90.89	1,047.63	501.19
2007-05-16	89.55	1,086.32	525.87
2007-05-15	88.65	1,159.72	567.77
2007-05-14	90.44	1,112.60	536.72
2007-05-11	84.61	845.58	412.22
2007-05-10	87.30	861.28	413.23
2007-05-09	88.65	807.88	381.26
2007-05-08	86.85	782.75	372.43
2007-05-07	89.10	779.61	365.16
2007-05-04	87.75	776.47	366.83
2007-05-03	86.40	779.61	371.89
2007-05-02	84.16	776.47	375.94
2007-04-30	83.26	801.60	391.98
2007-04-27	84.61	807.88	391.80
2007-04-26	86.31	839.29	404.15
2007-04-25	84.53	801.60	388.58
2007-04-24	85.42	776.47	372.69
2007-04-23	85.87	782.75	374.93
2007-04-20	84.53	767.04	369.86
2007-04-19	82.75	751.33	365.83
2007-04-18	87.65	767.04	362.06
2007-04-17	86.76	763.90	362.58
2007-04-16	86.76	779.61	370.99
2007-04-13	82.75	779.61	381.30
2007-04-12	83.64	792.17	385.82
2007-04-11	84.53	801.60	388.58
2007-04-10	83.64	782.75	380.68
2007-04-04	82.31	779.61	382.48
2007-04-03	80.09	732.48	362.27
2007-04-02	77.86	694.79	346.85
2007-03-30	77.86	669.66	332.72
2007-03-29	78.31	672.80	333.41
2007-03-28	76.44	672.80	337.99
2007-03-27	77.69	679.08	338.46
2007-03-26	77.69	685.36	342.00
2007-03-23	77.15	669.66	334.46
2007-03-22	77.15	672.80	336.23
2007-03-21	75.73	675.94	341.55
2007-03-20	73.59	660.23	337.93
2007-03-19	72.53	663.37	342.46
2007-03-16	70.04	663.37	348.94
2007-03-15	69.68	675.94	357.29
2007-03-14	68.97	666.51	353.64
2007-03-13	72.88	707.35	366.99
2007-03-12	73.77	704.21	362.80
2007-03-09	71.64	672.80	350.25
2007-03-08	71.99	653.95	338.36
2007-03-07	69.33	631.96	332.28
2007-03-06	71.28	635.10	329.17
2007-03-05	67.55	622.53	331.24
2007-03-02	74.66	723.06	371.23
2007-03-01	73.95	779.61	405.67
2007-02-28	76.97	807.88	413.00
2007-02-27	80.09	823.59	412.86
2007-02-26	83.64	823.59	402.92
2007-02-23	84.98	760.76	365.33
2007-02-22	86.31	767.04	365.37
2007-02-21	84.53	763.90	368.15
2007-02-16	84.98	738.77	353.44
2007-02-15	84.53	716.78	342.62
2007-02-14	80.98	701.07	342.64
2007-02-13	80.53	701.07	343.73
2007-02-12	84.53	726.20	347.73
2007-02-09	84.98	735.63	351.74
2007-02-08	86.31	735.63	348.51
2007-02-07	85.42	716.78	340.50
2007-02-06	84.98	748.19	358.54
2007-02-05	83.20	738.77	357.84
2007-02-02	84.53	763.90	368.15
2007-02-01	83.20	770.18	374.99
2007-01-31	79.64	785.89	393.14
2007-01-30	83.20	770.18	374.99
2007-01-29	80.98	694.79	339.17
2007-01-26	81.42	675.94	327.70
2007-01-25	84.53	688.50	327.30
2007-01-24	85.87	741.91	352.96
2007-01-23	85.87	763.90	364.79
2007-01-22	85.87	773.32	369.86
2007-01-19	81.42	776.47	383.11
2007-01-18	81.42	773.32	381.38
2007-01-17	79.20	738.77	368.07
2007-01-16	79.20	745.05	371.58
2007-01-15	79.20	763.90	382.09
2007-01-12	75.91	685.36	346.47
2007-01-11	73.59	666.51	341.55
2007-01-10	75.20	685.36	348.28
2007-01-09	77.86	701.07	350.39
2007-01-08	79.64	581.70	279.47
2007-01-05	80.98	559.70	264.53
2007-01-04	79.20	562.85	269.90
2007-01-03	82.75	569.13	266.14
2007-01-02	81.87	518.87	240.29
2006-12-29	78.75	509.44	240.94
2006-12-28	78.75	503.16	237.43
2006-12-27	76.44	496.88	238.29
2006-12-22	73.06	490.59	241.26
2006-12-21	71.82	490.59	243.74
2006-12-20	72.35	484.31	239.03
2006-12-19	70.39	496.88	250.29
2006-12-18	71.82	496.88	247.39
2006-12-15	71.10	500.02	250.67
2006-12-14	70.04	506.30	256.57
2006-12-13	67.55	503.16	259.99
2006-12-12	69.15	509.44	260.30
2006-12-11	69.50	515.72	263.25
2006-12-08	68.26	503.16	258.47
2006-12-07	68.61	518.87	267.03
2006-12-06	70.39	518.87	263.20
2006-12-05	69.86	528.29	269.89
2006-12-04	67.55	515.72	267.49
2006-12-01	67.19	531.43	277.67
2006-11-30	69.86	512.58	260.64
2006-11-29	68.08	471.74	240.16
2006-11-28	67.01	459.18	234.81
2006-11-27	71.82	487.45	241.91
2006-11-24	71.82	509.44	254.71
2006-11-23	72.17	484.31	239.38
2006-11-22	72.17	471.74	232.08
2006-11-21	69.68	465.46	233.25
2006-11-20	68.79	474.89	240.59
2006-11-17	71.10	474.89	235.99
2006-11-16	70.75	474.89	236.68
2006-11-15	70.57	481.17	240.72
2006-11-14	68.44	459.18	231.98
2006-11-13	68.26	484.31	247.27
2006-11-10	68.26	496.88	254.74
2006-11-09	69.15	500.02	254.73
2006-11-08	67.90	478.03	244.26
2006-11-07	69.15	446.61	223.16
2006-11-06	68.79	440.33	220.12
2006-11-03	67.37	421.48	211.57
2006-11-02	67.01	418.34	210.36
2006-11-01	64.35	418.34	215.40
2006-10-31	63.46	421.48	219.03
2006-10-27	63.37	399.49	205.75
2006-10-26	63.72	412.06	212.77
2006-10-25	61.80	415.20	218.42
2006-10-24	61.62	408.92	214.88
2006-10-23	61.45	405.77	213.27
2006-10-20	61.62	405.77	212.93
2006-10-19	60.23	408.92	217.62
2006-10-18	60.75	405.77	214.63
2006-10-17	60.40	412.06	219.23
2006-10-16	60.58	415.20	220.84
2006-10-13	60.23	415.20	221.54
2006-10-12	59.36	412.06	221.33
2006-10-11	59.36	396.35	211.47
2006-10-10	59.18	390.07	207.86
2006-10-09	57.27	383.78	207.62
2006-10-06	59.53	390.07	207.19
2006-10-05	59.71	390.07	206.86
2006-10-04	57.09	390.07	211.96
2006-10-03	57.09	396.35	215.96
2006-09-29	56.57	396.35	217.02
2006-09-28	56.39	393.21	215.36
2006-09-27	56.39	393.21	215.36
2006-09-26	54.82	403.24	225.04
2006-09-25	56.57	406.23	223.33
2006-09-22	56.92	406.23	222.61
2006-09-21	57.09	415.22	227.98
2006-09-20	56.22	403.24	222.14
2006-09-19	54.82	397.25	221.17
2006-09-18	55.17	400.24	222.38
2006-09-15	54.13	388.26	216.79
2006-09-14	53.26	385.27	216.64
2006-09-13	53.43	382.27	214.33
2006-09-12	52.21	385.27	218.82
2006-09-11	50.47	385.27	222.51
2006-09-08	52.21	394.25	224.72
2006-09-07	51.86	391.26	223.49
2006-09-06	53.43	394.25	222.14
2006-09-05	54.82	394.25	219.23
2006-09-04	55.70	388.26	213.60
2006-09-01	54.65	379.27	209.91
2006-08-31	54.30	379.27	210.61
2006-08-30	53.26	352.32	195.14
2006-08-29	51.51	358.31	202.49
2006-08-28	50.29	355.31	202.95
2006-08-25	50.81	364.30	207.86
2006-08-24	49.94	364.30	209.65
2006-08-23	51.34	376.28	214.71
2006-08-22	51.86	382.27	217.57
2006-08-21	50.81	379.27	217.79
2006-08-18	53.78	394.25	221.41
2006-08-17	53.95	391.26	219.10
2006-08-16	54.65	400.24	223.47
2006-08-15	52.56	394.25	223.98
2006-08-14	53.08	397.25	224.83
2006-08-11	52.38	403.24	230.25
2006-08-10	52.03	406.23	232.97
2006-08-09	53.43	424.21	241.66
2006-08-08	50.47	391.26	226.49
2006-08-07	49.94	382.27	221.64
2006-08-04	49.07	379.27	221.51
2006-08-03	50.81	388.26	223.75
2006-08-02	50.81	388.26	223.75
2006-08-01	49.77	394.25	230.01
2006-07-31	49.94	397.25	231.63
2006-07-28	49.94	400.24	233.62
2006-07-27	49.42	400.24	234.79
2006-07-26	47.33	394.25	235.48
2006-07-25	46.63	403.24	243.20
2006-07-24	45.58	406.23	247.73
2006-07-21	45.58	406.23	247.73
2006-07-20	45.58	409.23	249.78
2006-07-19	42.10	406.23	256.26
2006-07-18	41.66	403.24	255.24
2006-07-17	41.66	403.24	255.24
2006-07-14	42.97	409.23	256.18
2006-07-13	44.28	415.22	257.11
2006-07-12	46.02	427.20	261.05
2006-07-11	45.58	430.20	264.19
2006-07-10	46.46	433.19	264.07
2006-07-07	45.15	442.18	273.54
2006-07-06	46.02	442.18	271.31
2006-07-05	43.84	436.19	272.77
2006-07-04	44.71	439.18	272.59
2006-07-03	44.71	451.17	280.87
2006-06-30	43.40	442.18	278.08
2006-06-29	40.35	421.21	271.36
2006-06-28	39.05	406.23	264.08
2006-06-27	39.92	415.22	268.23
2006-06-26	39.92	391.26	251.11
2006-06-23	39.92	379.27	242.54
2006-06-22	40.35	382.27	243.61
2006-06-21	38.17	376.28	244.70
2006-06-20	38.17	379.27	246.86
2006-06-19	39.92	388.26	248.96
2006-06-16	40.35	382.27	243.61
2006-06-15	36.87	364.30	239.23
2006-06-14	35.12	355.31	236.96
2006-06-13	34.69	367.29	246.95
2006-06-12	38.61	391.26	254.42
2006-06-09	38.17	391.26	255.54
2006-06-08	37.30	403.24	266.52
2006-06-07	40.35	409.23	262.82
2006-06-06	41.66	415.22	263.70
2006-06-05	42.10	418.22	264.69
2006-06-02	41.22	418.22	266.94
2006-06-01	38.17	400.24	262.04
2006-05-30	40.79	427.20	274.46
2006-05-29	41.66	442.18	282.73
2006-05-26	40.79	439.18	282.97
2006-05-25	39.05	439.18	287.78
2006-05-24	40.35	454.16	294.83
2006-05-23	40.35	445.18	288.43
2006-05-22	39.92	448.17	291.78
2006-05-19	44.28	478.13	300.71
2006-05-18	44.28	478.13	300.71
2006-05-17	46.46	487.11	300.88
2006-05-16	44.28	472.13	296.56
2006-05-15	45.15	490.11	306.56
2006-05-12	48.63	499.09	303.06
2006-05-11	50.81	506.58	302.21
2006-05-10	49.51	514.07	310.73
2006-05-09	49.94	496.10	297.55
2006-05-08	51.25	506.58	301.05
2006-05-04	49.07	488.68	294.90
2006-05-03	49.07	488.68	294.90
2006-05-02	47.76	472.33	287.33
2006-04-28	46.46	461.43	283.34
2006-04-27	46.02	466.88	288.22
2006-04-26	46.02	466.88	288.22
2006-04-25	45.16	466.88	290.53
2006-04-24	45.59	494.13	308.09
2006-04-21	47.74	505.04	309.52
2006-04-20	47.31	521.39	321.82
2006-04-19	46.88	515.94	319.34
2006-04-18	45.16	537.74	339.34
2006-04-13	43.87	515.94	328.13
2006-04-12	42.57	461.43	293.78
2006-04-11	43.87	483.23	305.40
2006-04-10	43.87	477.78	301.61
2006-04-07	43.00	483.23	307.84
2006-04-06	43.00	494.13	315.47
2006-04-04	40.42	494.13	323.11
2006-04-03	39.99	483.23	316.63
2006-03-31	37.84	434.18	287.55
2006-03-30	38.70	445.08	293.00
2006-03-29	37.40	445.08	296.69
2006-03-28	38.27	455.98	302.11
2006-03-27	38.70	428.72	281.21
2006-03-24	36.97	406.92	270.09
2006-03-23	37.40	406.92	268.93
2006-03-22	36.54	406.92	271.25
2006-03-21	38.27	406.92	266.63
2006-03-20	38.27	406.92	266.63
2006-03-17	36.97	401.47	266.11
2006-03-16	36.54	406.92	271.25
2006-03-15	36.54	412.37	275.25
2006-03-14	34.39	406.92	277.20
2006-03-13	34.82	401.47	271.95
2006-03-10	34.39	401.47	273.15
2006-03-09	34.39	401.47	273.15
2006-03-08	33.96	396.02	270.28
2006-03-07	34.82	412.37	280.04
2006-03-06	37.40	434.18	288.76
2006-03-03	37.84	434.18	287.55
2006-03-02	37.40	434.18	288.76
2006-03-01	36.97	428.72	286.00
2006-02-28	37.84	434.18	287.55
2006-02-27	38.27	434.18	286.34
2006-02-24	37.40	439.63	292.73
2006-02-23	36.97	445.08	297.94
2006-02-22	36.11	461.43	312.47
2006-02-21	35.25	434.18	294.95
2006-02-20	35.25	434.18	294.95
2006-02-17	33.96	428.72	294.69
2006-02-16	33.96	428.72	294.69
2006-02-15	33.53	439.63	304.13
2006-02-14	34.39	439.63	301.54
2006-02-13	33.10	434.18	301.34
2006-02-10	34.39	450.53	309.65
2006-02-09	33.53	455.98	316.38
2006-02-08	33.96	461.43	319.11
2006-02-07	34.82	488.68	336.64
2006-02-06	35.25	472.33	323.16
2006-02-03	33.96	455.98	315.04
2006-02-02	36.11	477.78	324.49
2006-02-01	36.54	499.58	339.12
2006-01-27	36.97	477.78	321.82
2006-01-26	34.39	461.43	317.76
2006-01-25	34.82	450.53	308.34
2006-01-24	34.82	434.18	296.21
2006-01-23	33.96	428.72	294.69
2006-01-20	35.68	445.08	301.73
2006-01-19	36.54	450.53	303.19
2006-01-18	33.96	396.02	270.28
2006-01-17	34.82	374.22	251.74
2006-01-16	36.97	363.32	238.25
2006-01-13	36.97	363.32	238.25
2006-01-12	36.11	352.41	232.38
2006-01-11	35.68	368.77	245.49
2006-01-10	35.25	374.22	250.62
2006-01-09	34.82	363.32	243.65
2006-01-06	32.67	352.41	241.02
2006-01-05	32.67	357.86	245.12
2006-01-04	32.24	352.41	242.13
2006-01-03	29.22	336.06	237.45
2005-12-30	29.22	322.98	227.33
2005-12-29	30.51	320.80	222.42
2005-12-28	31.37	309.90	212.01
2005-12-23	32.24	312.08	211.62
2005-12-22	32.24	309.90	209.97
2005-12-21	32.67	309.90	208.97
2005-12-20	31.81	309.90	210.99
2005-12-19	31.81	312.08	212.64
2005-12-16	30.94	312.08	214.70
2005-12-15	31.37	309.90	212.01
2005-12-14	30.08	307.72	213.43
2005-12-13	29.65	307.72	214.47
2005-12-12	30.08	312.08	216.78
2005-12-09	29.65	316.44	221.20
2005-12-08	29.22	318.62	223.96
2005-12-07	31.81	318.62	217.60
2005-12-06	30.08	318.62	221.81
2005-12-05	31.37	322.98	221.96
2005-12-02	32.24	325.16	221.52
2005-12-01	30.51	325.16	225.76
2005-11-30	30.08	327.34	228.52
2005-11-29	30.51	331.70	230.77
2005-11-28	30.94	333.88	231.35
2005-11-25	30.94	331.70	229.68
2005-11-24	30.94	329.52	228.02
2005-11-23	30.08	336.06	235.22
2005-11-22	28.79	329.52	233.50
2005-11-21	28.36	336.06	239.72
2005-11-18	28.36	341.51	243.97
2005-11-17	27.93	333.88	239.16
2005-11-16	26.21	336.06	245.52
2005-11-15	26.21	333.88	243.79
2005-11-14	26.21	336.06	245.52
2005-11-11	27.07	346.96	251.75
2005-11-10	26.21	341.51	249.84
2005-11-09	26.64	341.51	248.65
2005-11-08	24.48	336.06	250.30
2005-11-07	24.05	336.06	251.52
2005-11-04	25.34	352.41	260.94
2005-11-03	25.34	346.96	256.59
2005-11-02	25.77	329.52	241.50
2005-11-01	26.21	329.52	240.33
2005-10-31	24.48	320.80	238.04
2005-10-28	23.02	312.08	234.97
2005-10-27	24.28	322.98	240.34
2005-10-26	24.70	333.88	247.93
2005-10-25	24.28	352.41	264.02
2005-10-24	24.70	357.86	267.16
2005-10-21	25.55	363.32	269.04
2005-10-20	24.70	374.22	280.28
2005-10-19	24.28	385.12	290.34
2005-10-18	26.39	396.02	292.46
2005-10-17	25.55	396.02	295.09
2005-10-14	25.12	396.02	296.42
2005-10-13	26.39	406.92	301.08
2005-10-12	25.97	412.37	306.75
2005-10-10	28.50	423.27	307.23
2005-10-07	27.65	423.27	309.92
2005-10-06	28.07	417.82	304.32
2005-10-05	31.02	423.27	299.38
2005-10-04	32.71	434.18	302.52
2005-10-03	32.71	428.72	298.41
2005-09-30	32.71	434.18	302.52
2005-09-29	33.13	434.18	301.25
2005-09-28	31.44	396.02	277.36
2005-09-27	31.02	406.92	286.90
2005-09-26	31.44	417.82	293.95
2005-09-23	30.60	428.72	304.84
2005-09-22	30.18	434.18	310.34
2005-09-21	30.60	434.18	309.01
2005-09-20	30.60	439.63	313.19
2005-09-16	29.34	428.72	308.79
2005-09-15	29.34	428.72	308.79
2005-09-14	29.76	434.18	311.67
2005-09-13	29.34	434.18	313.01
2005-09-12	30.60	445.08	317.36
2005-09-09	30.60	439.63	313.19
2005-09-08	30.60	439.63	313.19
2005-09-07	30.60	445.08	317.36
2005-09-06	30.60	450.53	321.53
2005-09-05	30.60	450.53	321.53
2005-09-02	31.02	461.43	328.50
2005-09-01	30.18	439.63	314.52
2005-08-31	28.07	434.18	317.08
2005-08-30	28.50	439.63	319.96
2005-08-29	27.65	439.63	322.73
2005-08-26	28.50	439.63	319.96
2005-08-25	27.65	428.72	314.19
2005-08-24	27.65	445.08	327.00
2005-08-23	28.07	450.53	329.85
2005-08-22	30.60	461.43	329.88
2005-08-19	28.50	461.43	336.93
2005-08-18	29.76	466.88	336.87
2005-08-17	32.71	477.78	335.38
2005-08-16	32.29	477.78	336.76
2005-08-15	31.87	483.23	342.29
2005-08-12	32.29	488.68	345.01
2005-08-11	31.87	488.68	346.43
2005-08-10	31.02	494.13	353.46
2005-08-09	28.50	494.13	362.38
2005-08-08	28.92	499.58	365.10
2005-08-05	28.50	494.13	362.38
2005-08-04	28.92	505.04	369.32
2005-08-03	28.92	505.04	369.32
2005-08-02	29.34	477.78	346.72
2005-08-01	27.65	461.43	339.81
2005-07-29	27.23	466.88	345.55
2005-07-28	26.39	466.88	348.52
2005-07-27	26.39	466.88	348.52
2005-07-26	25.97	461.43	345.69
2005-07-25	26.39	472.33	352.83
2005-07-22	26.39	472.33	352.83
2005-07-21	24.70	499.58	380.81
2005-07-20	24.70	472.33	358.95
2005-07-19	24.28	450.53	342.97
2005-07-18	24.28	455.98	347.35
2005-07-15	23.86	450.53	344.47
2005-07-14	23.86	450.53	344.47
2005-07-13	22.60	450.53	349.06
2005-07-12	20.91	450.53	355.31
2005-07-11	20.91	450.53	355.31
2005-07-08	19.23	450.53	361.75
2005-07-07	20.07	450.53	358.51
2005-07-06	21.33	455.98	358.23
2005-07-05	20.91	461.43	364.33
2005-07-04	21.75	461.43	361.12
2005-06-30	21.75	461.43	361.12
2005-06-29	22.18	466.88	363.99
2005-06-28	21.75	472.33	370.07
2005-06-27	20.91	466.88	368.84
2005-06-24	21.33	466.88	367.21
2005-06-23	21.33	477.78	376.19
2005-06-22	20.91	477.78	377.85
2005-06-21	20.07	461.43	367.59
2005-06-20	19.65	461.43	369.23
2005-06-17	19.23	455.98	366.32
2005-06-16	18.38	439.63	355.83
2005-06-15	19.23	445.08	357.18
2005-06-14	19.23	445.08	357.18
2005-06-13	19.23	455.98	366.32
2005-06-10	19.23	450.53	361.75
2005-06-09	18.81	450.53	363.39
2005-06-08	18.81	455.98	367.97
2005-06-07	18.38	445.08	360.43
2005-06-06	18.38	450.53	365.04
2005-06-03	18.38	445.08	360.43
2005-06-02	17.96	445.08	362.08
2005-06-01	18.81	445.08	358.80
2005-05-31	18.81	455.98	367.97
2005-05-30	18.38	455.98	369.64
2005-05-27	17.54	450.53	368.37
2005-05-26	15.86	445.08	370.48
2005-05-25	16.28	445.08	368.77
2005-05-24	17.54	445.08	363.73
2005-05-23	16.70	445.08	367.08
2005-05-20	17.54	450.53	368.37
2005-05-19	16.70	450.53	371.75
2005-05-18	16.70	450.53	371.75
2005-05-17	16.28	445.08	368.77
2005-05-13	18.38	455.98	369.64
2005-05-12	19.23	472.33	380.04
2005-05-11	18.81	472.33	381.74
2005-05-10	19.23	483.23	389.18
2005-05-09	19.65	488.68	392.01
2005-05-06	19.23	488.68	393.75
2005-05-05	19.65	499.58	401.12
2005-05-04	18.81	477.78	386.33
2005-05-03	17.96	466.88	380.56
2005-04-29	17.96	461.43	375.94
2005-04-28	17.96	472.33	385.18
2005-04-27	17.29	477.78	392.62
2005-04-26	17.29	494.13	406.56
2005-04-25	16.46	494.13	410.18
2005-04-22	16.46	488.68	405.50
2005-04-21	15.21	483.23	406.24
2005-04-20	13.96	483.23	411.78
2005-04-19	13.96	483.23	411.78
2005-04-18	13.13	483.23	415.54
2005-04-15	14.79	505.04	427.07
2005-04-14	16.04	521.39	435.49
2005-04-13	16.46	534.17	444.55
2005-04-12	15.21	528.97	445.94
2005-04-11	15.21	528.97	445.94
2005-04-08	15.21	528.97	445.94
2005-04-07	14.38	528.97	449.91
2005-04-06	14.38	523.77	445.36
2005-04-04	13.96	518.57	442.79
2005-04-01	13.55	518.57	444.78
2005-03-31	14.38	513.37	436.27
2005-03-30	13.55	513.37	440.20
2005-03-29	13.55	513.37	440.20
2005-03-24	14.79	513.37	434.33
2005-03-23	14.79	523.77	443.39
2005-03-22	16.46	534.17	444.55
2005-03-21	16.87	539.36	447.06
2005-03-18	16.04	534.17	446.50
2005-03-17	16.46	544.56	453.48
2005-03-16	16.04	544.56	455.46
2005-03-15	15.62	534.17	448.47
2005-03-14	16.87	549.76	455.96
2005-03-11	16.04	570.55	477.86
2005-03-10	16.04	627.73	527.13
2005-03-09	16.87	622.53	518.22
2005-03-08	16.04	622.53	522.65
2005-03-07	15.62	606.94	511.41
2005-03-04	15.21	596.54	504.59
2005-03-03	16.04	612.14	513.70
2005-03-02	16.04	606.94	509.22
2005-03-01	17.70	612.14	505.02
2005-02-28	18.54	596.54	487.62
2005-02-25	18.54	586.15	478.85
2005-02-24	17.29	591.35	489.44
2005-02-23	16.46	586.15	489.19
2005-02-22	17.70	591.35	487.36
2005-02-21	18.12	596.54	489.69
2005-02-18	18.12	591.35	485.29
2005-02-17	16.87	575.75	478.19
2005-02-16	17.29	580.95	480.58
2005-02-15	17.29	586.15	485.01
2005-02-14	17.29	575.75	476.14
2005-02-08	16.04	575.75	482.34
2005-02-07	15.62	570.55	479.94
2005-02-04	13.55	565.36	485.98
2005-02-03	13.55	549.76	472.25
2005-02-02	13.55	534.17	458.51
2005-02-01	13.55	528.97	453.94
2005-01-31	15.21	534.17	450.45
2005-01-28	13.96	534.17	456.48
2005-01-27	13.55	528.97	453.94
2005-01-26	13.96	534.17	456.48
2005-01-25	13.55	534.17	458.51
2005-01-24	11.47	518.57	454.94
2005-01-21	12.71	539.36	467.25
2005-01-20	13.55	544.56	467.67
2005-01-19	13.96	554.96	474.72
2005-01-18	13.96	554.96	474.72
2005-01-17	13.96	554.96	474.72
2005-01-14	13.13	534.17	460.57
2005-01-13	13.96	544.56	465.60
2005-01-12	13.13	528.97	455.97
2005-01-11	12.71	528.97	458.02
2005-01-10	13.13	528.97	455.97
2005-01-07	13.13	539.36	465.16
2005-01-06	14.79	544.56	461.50
2005-01-05	15.21	534.17	450.45
2005-01-04	17.29	565.36	467.28
2005-01-03	18.54	580.95	474.46
2004-12-31	18.54	575.75	470.08
2004-12-30	18.12	580.95	476.49
2004-12-29	18.95	586.15	476.83
2004-12-28	18.12	575.75	472.09
2004-12-24	18.54	575.75	470.08
2004-12-23	19.37	570.55	461.75
2004-12-22	18.12	570.55	467.69
2004-12-21	18.12	575.75	472.09
2004-12-20	18.95	575.75	468.09
2004-12-17	17.29	565.36	467.28
2004-12-16	16.87	575.75	478.19
2004-12-15	18.12	580.95	476.49
2004-12-14	17.70	570.55	469.69
2004-12-13	16.04	580.95	486.82
2004-12-10	16.04	565.36	473.38
2004-12-09	16.87	565.36	469.30
2004-12-08	17.29	565.36	467.28
2004-12-07	18.95	580.95	472.46
2004-12-06	18.54	596.54	487.62
2004-12-03	18.12	601.74	494.09
2004-12-02	19.37	617.34	500.94
2004-12-01	17.70	606.94	500.61
2004-11-30	18.12	612.14	502.89
2004-11-29	17.29	622.53	516.03
2004-11-26	16.04	617.34	518.18
2004-11-25	16.04	570.55	477.86
2004-11-24	16.87	580.95	482.64
2004-11-23	16.87	591.35	491.54
2004-11-22	14.79	591.35	502.25
2004-11-19	15.21	586.15	495.57
2004-11-18	14.79	596.54	506.78
2004-11-17	15.21	575.75	486.54
2004-11-16	14.38	565.36	481.72
2004-11-15	15.62	591.35	497.92
2004-11-12	14.79	565.36	479.61
2004-11-11	13.55	560.16	481.40
2004-11-10	13.55	565.36	485.98
2004-11-09	12.71	544.56	471.86
2004-11-08	12.71	539.36	467.25
2004-11-05	12.30	549.76	478.61
2004-11-04	11.47	539.36	473.60
2004-11-03	11.47	549.76	482.92
2004-11-02	11.47	549.76	482.92
2004-11-01	9.39	534.17	479.75
2004-10-29	9.39	528.97	475.00
2004-10-28	9.80	570.55	510.69
2004-10-27	7.35	549.76	505.26
2004-10-26	6.94	549.76	507.57
2004-10-25	6.54	534.17	495.26
2004-10-21	8.58	534.17	484.07
2004-10-20	8.17	560.16	510.30
2004-10-19	9.80	580.95	520.16
2004-10-18	8.17	570.55	519.91
2004-10-15	8.99	586.15	529.58
2004-10-14	8.58	565.36	512.79
2004-10-13	9.39	606.94	546.23
2004-10-12	10.21	643.33	574.46
2004-10-11	10.21	664.12	593.33
2004-10-08	9.80	658.92	591.17
2004-10-07	11.43	684.91	604.37
2004-10-06	11.03	658.92	583.55
2004-10-05	11.03	664.12	588.23
2004-10-04	11.03	669.32	592.91
2004-09-30	9.39	627.73	565.24
2004-09-28	7.76	601.74	551.20
2004-09-27	7.76	606.94	556.02
2004-09-24	8.99	596.54	539.11
2004-09-23	10.62	612.14	543.78
2004-09-22	10.62	601.74	534.38
2004-09-21	10.62	627.73	557.88
2004-09-20	9.80	643.33	576.97
2004-09-17	10.21	596.54	532.01
2004-09-16	9.80	580.95	520.16
2004-09-15	8.58	539.36	488.86
2004-09-14	9.39	539.36	484.46
2004-09-13	8.99	534.17	481.88
2004-09-10	7.76	539.36	493.32
2004-09-09	7.35	534.17	490.73
2004-09-08	8.58	549.76	498.43
2004-09-07	8.99	534.17	481.88
2004-09-06	8.99	528.97	477.11
2004-09-03	7.76	523.77	478.85
2004-09-02	8.17	518.57	471.86
2004-09-01	7.76	523.77	478.85
2004-08-31	7.35	523.77	481.05
2004-08-30	7.35	523.77	481.05
2004-08-27	6.13	528.97	492.65
2004-08-26	6.13	534.17	497.55
2004-08-25	6.13	523.77	487.75
2004-08-24	5.31	513.37	482.44
2004-08-23	2.86	513.37	496.30
2004-08-20	2.45	560.16	544.34
2004-08-19	3.27	554.96	534.21
2004-08-18	1.23	513.37	505.92
2004-08-17	1.64	487.38	477.92
2004-08-16	1.23	476.99	469.98
2004-08-13	2.05	476.99	465.42
2004-08-12	2.86	482.19	465.98
2004-08-11	2.05	471.79	460.32
2004-08-10	2.45	492.58	478.38
2004-08-09	3.27	502.98	483.88
2004-08-06	3.27	513.37	493.95
2004-08-05	4.09	523.77	499.28
2004-08-04	1.64	502.98	493.26
2004-08-03	1.64	502.98	493.26
2004-08-02	0.82	528.97	523.84
2004-07-30	1.64	534.17	523.94
2004-07-29	0.82	528.97	523.84
2004-07-28	2.05	528.97	516.35
2004-07-27	1.64	528.97	518.83
2004-07-26	2.05	528.97	516.35
2004-07-23	2.86	539.36	521.57
2004-07-22	2.05	544.56	531.64
2004-07-21	2.45	565.36	549.41
2004-07-20	0.41	565.36	562.61
2004-07-19	0.41	565.36	562.61
2004-07-16	0.41	554.96	552.26
2004-07-15	-0.81	528.97	534.11
2004-07-14	-0.81	523.77	528.87
2004-07-13	0.41	544.56	541.91
2004-07-12	1.23	544.56	536.73
2004-07-09	1.23	544.56	536.73
2004-07-08	0.41	534.17	531.55
2004-07-07	2.05	570.55	557.11
2004-07-06	2.05	565.36	552.01
2004-07-05	1.23	549.76	541.86
2004-07-02	1.23	539.36	531.59
2004-06-30	1.64	513.37	503.49
2004-06-29	0.41	502.98	500.49
2004-06-28	1.23	508.18	500.79
2004-06-25	0.82	487.38	482.59
2004-06-24	0.82	502.98	498.06
2004-06-23	-1.63	456.20	465.39
2004-06-21	-1.63	419.81	428.41
2004-06-18	-2.04	430.20	441.22
2004-06-17	0.41	451.00	448.73
2004-06-16	0.82	482.19	477.44
2004-06-15	0.01	487.38	487.35
2004-06-14	0.01	487.38	487.35
2004-06-11	2.86	513.37	496.30
2004-06-10	3.27	492.58	473.81
2004-06-09	2.05	497.78	485.79
2004-06-08	2.05	502.98	490.89
2004-06-07	2.45	502.98	488.53
2004-06-04	-0.81	476.99	481.70
2004-06-03	-1.63	466.59	475.96
2004-06-02	1.23	497.78	490.52
2004-06-01	0.41	487.38	484.96
2004-05-31	0.82	502.98	498.06
2004-05-28	0.41	497.78	495.32
2004-05-27	-0.81	513.37	518.39
2004-05-25	-3.26	492.58	512.55
2004-05-24	-3.67	508.18	531.33
2004-05-21	-4.08	487.38	512.34
2004-05-20	-6.12	461.39	497.97
2004-05-19	-5.30	466.59	498.31
2004-05-18	-8.57	419.81	468.51
2004-05-17	-9.79	373.03	424.37
2004-05-14	-6.93	367.83	402.68
2004-05-13	-5.71	445.80	478.85
2004-05-12	-5.30	456.20	487.33
2004-05-11	-4.89	445.80	473.88
2004-05-10	-5.30	425.01	454.39
2004-05-07	-2.04	518.57	531.42
2004-05-06	-1.63	539.36	549.94
2004-05-05	-2.04	534.17	547.34
2004-05-04	-0.40	549.76	552.39
2004-05-03	-2.44	518.57	534.07
2004-04-30	-1.63	544.56	555.22
2004-04-29	-1.63	565.36	576.36
2004-04-28	-0.16	664.12	665.33
2004-04-27	0.24	653.72	651.88
2004-04-26	-0.16	648.52	649.71
2004-04-23	1.86	705.70	691.03
2004-04-22	-0.16	679.71	680.94
2004-04-21	0.24	690.11	688.18
2004-04-20	1.45	721.30	709.54
2004-04-19	1.86	788.87	772.68
2004-04-16	1.86	856.45	839.03
2004-04-15	2.26	874.43	852.91
2004-04-14	3.87	884.42	847.76
2004-04-13	7.09	929.39	861.25
2004-04-08	5.88	989.36	928.85
2004-04-07	5.88	969.37	909.97
2004-04-06	5.88	949.38	891.09
2004-04-02	4.27	909.41	868.06
2004-04-01	3.47	884.42	851.45
2004-03-31	3.87	894.42	857.38
2004-03-30	3.87	894.42	857.38
2004-03-29	2.26	899.41	877.35
2004-03-26	2.26	919.40	896.89
2004-03-25	2.66	929.39	902.72
2004-03-24	3.87	969.37	929.55
2004-03-23	3.06	939.39	908.50
2004-03-22	2.26	919.40	896.89
2004-03-19	3.87	939.39	900.68
2004-03-18	4.67	949.38	902.53
2004-03-17	5.88	959.38	900.53
2004-03-16	5.08	939.39	889.18
2004-03-15	4.67	929.39	883.43
2004-03-12	5.08	939.39	889.18
2004-03-11	5.88	779.48	730.63
2004-03-10	7.09	839.45	777.26
2004-03-09	8.70	859.44	782.65
2004-03-08	9.91	884.42	795.68
2004-03-05	8.70	854.44	778.05
2004-03-04	9.10	849.44	770.23
2004-03-03	9.10	869.43	788.55
2004-03-02	11.52	874.43	773.79
2004-03-01	12.73	894.42	782.16
2004-02-27	13.13	859.44	748.10
2004-02-26	10.71	839.45	748.55
2004-02-25	10.31	799.47	715.41
2004-02-24	11.92	784.48	690.28
2004-02-23	11.52	794.47	702.09
2004-02-20	12.73	759.49	662.47
2004-02-19	12.32	739.51	647.41
2004-02-18	13.13	734.51	637.67
2004-02-17	12.32	719.52	629.61
2004-02-16	12.32	699.53	611.82
2004-02-13	11.11	684.54	606.06
2004-02-12	10.71	684.54	608.63
2004-02-11	9.50	674.54	607.32
2004-02-10	9.50	684.54	616.44
2004-02-09	9.91	689.54	618.37
2004-02-06	7.89	669.55	613.24
2004-02-05	5.88	634.57	593.77
2004-02-04	5.88	654.56	612.64
2004-02-03	6.28	669.55	624.05
2004-02-02	5.48	634.57	596.41
2004-01-30	7.89	669.55	613.24
2004-01-29	7.89	669.55	613.24
2004-01-28	8.70	674.54	612.56
2004-01-27	11.52	694.53	612.47
2004-01-26	11.11	714.52	633.04
2004-01-21	11.52	709.52	625.92
2004-01-20	9.50	719.52	648.39
2004-01-19	7.89	714.52	654.93
2004-01-16	6.69	684.54	635.37
2004-01-15	7.49	719.52	662.40
2004-01-14	7.89	749.50	687.35
2004-01-13	8.70	724.52	658.53
2004-01-12	8.30	714.52	652.12
2004-01-09	8.30	759.49	693.65
2004-01-08	6.69	774.49	719.68
2004-01-07	6.28	789.48	736.89
2004-01-06	5.48	784.48	738.54
2004-01-05	5.48	814.46	766.96
2004-01-02	3.47	769.49	740.36
2003-12-31	2.66	724.52	703.15
2003-12-30	1.45	704.53	693.01
2003-12-29	0.65	729.51	724.18
2003-12-24	1.05	749.50	740.67
2003-12-23	1.05	744.50	735.73
2003-12-22	1.05	769.49	760.45
2003-12-19	0.24	749.50	747.42
2003-12-18	-0.96	704.53	712.35
2003-12-17	-1.37	699.53	710.60
2003-12-16	-0.16	709.52	710.80
2003-12-15	1.05	729.51	720.89
2003-12-12	2.66	759.49	737.22
2003-12-11	1.86	749.50	734.03
2003-12-10	0.65	754.50	749.00
2003-12-09	0.65	749.50	744.04
2003-12-08	-1.37	729.51	741.00
2003-12-05	-0.16	734.51	735.83
2003-12-04	-0.16	724.52	725.82
2003-12-03	0.24	744.50	742.44
2003-12-02	0.65	754.50	749.00
2003-12-01	1.05	744.50	735.73
2003-11-28	-0.16	704.53	705.80
2003-11-27	-1.37	674.54	685.27
2003-11-26	-2.17	669.55	686.62
2003-11-25	-2.57	659.55	679.61
2003-11-24	-4.18	639.57	671.86
2003-11-21	-4.59	649.56	685.59
2003-11-20	-4.18	639.57	671.86
2003-11-19	-3.38	674.54	701.63
2003-11-18	-2.57	689.54	710.39
2003-11-17	-2.98	689.54	713.75
2003-11-14	-1.37	704.53	715.66
2003-11-13	-1.37	704.53	715.66
2003-11-12	-2.98	684.54	708.60
2003-11-11	-2.98	664.55	688.00
2003-11-10	-1.37	674.54	685.27
2003-11-07	-0.96	674.54	682.07
2003-11-06	-1.77	664.55	678.31
2003-11-05	0.24	689.54	687.61
2003-11-04	0.65	704.53	699.35
2003-11-03	0.24	699.53	697.58
2003-10-31	-1.77	694.53	708.83
2003-10-30	-1.77	674.54	688.49
2003-10-29	-1.53	639.57	651.03
2003-10-28	-2.32	659.55	677.57
2003-10-27	-5.48	634.57	677.17
2003-10-24	-5.09	604.59	642.34
2003-10-23	-5.09	594.59	631.81
2003-10-22	-1.53	664.55	676.40
2003-10-21	-1.53	599.59	610.43
2003-10-20	-1.92	589.59	603.11
2003-10-17	-2.71	584.60	603.69
2003-10-16	-3.50	579.60	604.28
2003-10-15	-3.11	564.61	585.93
2003-10-14	-3.90	539.62	565.58
2003-10-13	-3.11	559.61	580.77
2003-10-10	-3.90	559.61	586.38
2003-10-09	-5.09	554.62	589.69
2003-10-08	-5.48	529.63	566.14
2003-10-07	-5.09	509.64	542.31
2003-10-06	-5.09	499.65	531.78
2003-10-03	-5.48	514.64	550.28
2003-10-02	-6.67	494.65	537.13
2003-09-30	-9.44	459.67	517.98
2003-09-29	-9.83	444.68	504.07
2003-09-26	-9.04	454.67	509.80
2003-09-25	-8.25	459.67	509.99
2003-09-24	-9.04	474.66	531.78
2003-09-23	-11.81	464.67	540.28
2003-09-22	-12.20	439.68	514.70
2003-09-19	-11.41	449.68	520.50
2003-09-18	-10.62	434.69	498.23
2003-09-17	-10.23	459.67	523.43
2003-09-16	-11.02	479.66	551.43
2003-09-15	-11.02	479.66	551.43
2003-09-11	-12.20	489.65	571.62
2003-09-10	-12.60	474.66	557.51
2003-09-09	-11.02	489.65	562.66
2003-09-08	-10.23	509.64	579.09
2003-09-05	-10.23	489.65	556.83
2003-09-04	-10.23	494.65	562.39
2003-09-03	-10.23	499.65	567.96
2003-09-02	-11.81	489.65	568.61
2003-09-01	-11.81	509.64	591.27
2003-08-29	-12.20	534.63	622.85
2003-08-28	-13.39	539.62	638.52
2003-08-27	-14.18	509.64	610.39
2003-08-26	-13.39	534.63	632.75
2003-08-25	-13.39	514.64	609.67
2003-08-22	-13.39	569.61	673.13
2003-08-21	-14.18	574.60	686.08
2003-08-20	-15.76	599.59	730.51
2003-08-19	-15.76	544.62	665.25
2003-08-18	-16.16	589.59	722.50
2003-08-15	-16.55	539.62	666.52
2003-08-14	-17.35	509.64	637.58
2003-08-13	-17.74	464.67	586.45
2003-08-12	-18.93	439.68	565.68
2003-08-11	-18.93	389.71	504.04
2003-08-08	-20.51	379.72	503.49
2003-08-07	-20.11	369.72	487.99
2003-08-06	-20.11	364.73	481.74
2003-08-05	-18.53	379.72	488.84
2003-08-04	-18.53	394.71	507.24
2003-08-01	-18.14	374.72	479.89
2003-07-31	-19.32	339.74	445.06
2003-07-30	-19.32	319.75	420.29
2003-07-29	-18.14	324.75	418.85
2003-07-28	-18.53	319.75	415.24
2003-07-25	-20.51	297.77	400.39
2003-07-24	-20.51	295.77	397.88
2003-07-23	-20.90	297.77	402.90
2003-07-22	-20.11	319.75	425.44
2003-07-21	-19.32	319.75	420.29
2003-07-18	-18.53	324.75	421.37
2003-07-17	-19.32	309.76	407.90
2003-07-16	-18.53	324.75	421.37
2003-07-15	-19.32	324.75	426.48
2003-07-14	-18.93	324.75	423.91
2003-07-11	-20.11	309.76	412.93
2003-07-10	-20.11	293.77	392.91
2003-07-09	-19.72	285.77	380.52
2003-07-08	-20.11	273.78	367.89
2003-07-07	-20.90	259.79	354.88
2003-07-04	-22.88	239.80	340.62
2003-07-03	-23.28	243.80	348.11
2003-07-02	-23.28	213.82	309.03
2003-06-30	-23.67	219.81	319.00
2003-06-27	-22.49	231.80	328.06
2003-06-26	-22.88	225.81	322.48
2003-06-25	-22.49	231.80	328.06
2003-06-24	-22.49	229.81	325.48
2003-06-23	-21.70	229.81	321.19
2003-06-20	-20.51	249.79	340.04
2003-06-19	-20.51	251.79	342.56
2003-06-18	-20.51	251.79	342.56
2003-06-17	-20.11	245.80	332.86
2003-06-16	-21.30	247.80	341.93
2003-06-13	-21.30	241.80	334.31
2003-06-12	-22.09	215.81	305.36
2003-06-11	-22.49	187.83	271.33
2003-06-10	-22.49	183.83	266.17
2003-06-09	-22.09	181.83	261.75
2003-06-06	-21.70	177.84	254.82
2003-06-05	-23.28	173.84	256.92
2003-06-03	-22.49	185.83	268.75
2003-06-02	-23.28	193.83	282.97
2003-05-30	-24.07	185.83	276.43
2003-05-29	-24.07	175.84	263.27
2003-05-28	-23.67	177.84	264.01
2003-05-27	-24.46	175.84	265.17
2003-05-26	-24.07	181.83	271.17
2003-05-23	-25.65	163.84	254.87
2003-05-22	-26.84	157.85	252.43
2003-05-21	-27.63	155.85	253.52
2003-05-20	-27.63	141.86	234.19
2003-05-19	-27.63	141.86	234.19
2003-05-16	-27.23	129.86	215.89
2003-05-15	-26.84	131.86	216.91
2003-05-14	-26.84	131.86	216.91
2003-05-13	-27.23	119.87	202.15
2003-05-12	-26.84	117.87	197.79
2003-05-09	-28.02	111.88	194.37
2003-05-07	-29.21	111.88	199.30
2003-05-06	-29.21	115.87	204.95
2003-05-05	-29.21	115.87	204.95
2003-05-02	-30.00	115.87	208.39
2003-04-30	-30.40	113.87	207.27
2003-04-29	-30.40	115.87	210.15
2003-04-28	-32.69	111.88	214.78
2003-04-25	-33.08	103.88	204.65
2003-04-24	-33.08	101.88	201.66
2003-04-23	-32.69	97.88	193.99
2003-04-22	-31.92	117.87	220.01
2003-04-17	-32.30	123.87	230.69
2003-04-16	-31.53	123.87	226.96
2003-04-15	-31.53	123.87	226.96
2003-04-14	-32.30	123.87	230.69
2003-04-11	-31.53	127.87	232.79
2003-04-10	-31.92	117.87	220.01
2003-04-09	-31.53	117.87	218.20
2003-04-08	-30.37	123.87	221.51
2003-04-07	-29.21	127.87	221.88
2003-04-04	-30.37	127.87	227.25
2003-04-03	-31.53	125.87	229.87
2003-04-02	-31.14	127.87	230.92
2003-04-01	-31.92	127.87	234.69
2003-03-31	-31.53	131.86	238.63
2003-03-28	-30.37	133.86	235.86
2003-03-27	-29.98	125.87	222.58
2003-03-26	-28.82	133.86	228.56
2003-03-25	-28.82	131.86	225.75
2003-03-24	-28.43	129.86	221.20
2003-03-21	-27.66	127.87	215.00
2003-03-20	-27.66	121.87	206.71
2003-03-19	-28.05	121.87	208.36
2003-03-18	-29.60	117.87	209.46
2003-03-17	-31.14	111.88	207.70
2003-03-14	-29.98	119.87	214.02
2003-03-13	-31.53	125.87	229.87
2003-03-12	-30.76	134.78	239.06
2003-03-11	-30.76	131.03	233.64
2003-03-10	-31.14	131.03	235.51
2003-03-07	-30.37	134.78	237.18
2003-03-06	-29.98	136.66	238.00
2003-03-05	-28.82	140.42	237.77
2003-03-04	-28.43	146.05	243.81
2003-03-03	-27.66	153.56	250.52
2003-02-28	-29.21	153.56	258.18
2003-02-27	-28.43	134.78	228.07
2003-02-26	-28.82	129.15	221.93
2003-02-25	-28.82	136.66	232.49
2003-02-24	-28.43	131.03	222.82
2003-02-21	-28.43	127.27	217.57
2003-02-20	-26.89	117.88	198.00
2003-02-19	-26.89	114.12	192.86
2003-02-18	-26.89	104.73	180.02
2003-02-17	-27.27	106.61	184.09
2003-02-14	-28.43	102.85	183.45
2003-02-13	-28.82	108.49	192.91
2003-02-12	-27.27	116.00	197.01
2003-02-11	-28.82	108.49	192.91
2003-02-10	-28.82	106.61	190.27
2003-02-07	-28.82	110.36	195.55
2003-02-06	-29.21	114.12	202.47
2003-02-05	-28.43	117.88	204.45
2003-02-04	-28.05	108.49	189.76
2003-01-30	-28.05	100.97	179.32
2003-01-29	-28.43	102.85	183.45
2003-01-28	-27.66	95.34	170.03
2003-01-27	-28.05	89.70	163.65
2003-01-24	-26.89	93.46	164.61
2003-01-23	-25.34	93.46	159.12
2003-01-22	-25.73	97.22	165.53
2003-01-21	-25.73	93.46	160.47
2003-01-20	-25.73	84.07	147.83
2003-01-17	-24.95	82.19	142.77
2003-01-16	-24.57	82.19	141.52
2003-01-15	-23.02	84.07	139.11
2003-01-14	-23.79	85.95	144.00
2003-01-13	-23.41	82.19	137.87
2003-01-10	-24.18	82.19	140.29
2003-01-09	-24.57	84.07	144.01
2003-01-08	-24.57	74.68	131.56
2003-01-07	-24.95	70.92	127.75
2003-01-06	-24.95	65.29	120.24
2003-01-03	-25.34	61.53	116.35
2003-01-02	-27.66	55.90	115.51
2002-12-31	-27.27	55.90	114.36
2002-12-30	-27.66	55.90	115.51
2002-12-27	-26.50	65.29	124.88
2002-12-24	-25.73	69.04	127.60
2002-12-23	-25.34	69.04	126.42
2002-12-20	-24.95	70.92	127.75
2002-12-19	-25.73	67.16	125.07
2002-12-18	-25.73	69.04	127.60
2002-12-17	-24.18	69.04	122.95
2002-12-16	-24.95	63.41	117.74
2002-12-13	-24.18	65.29	118.00
2002-12-12	-23.79	65.29	116.89
2002-12-11	-23.79	65.29	116.89
2002-12-10	-23.79	67.16	119.36
2002-12-09	-23.02	65.29	114.71
2002-12-06	-22.25	70.92	119.82
2002-12-05	-22.25	65.29	112.57
2002-12-04	-22.63	63.41	111.21
2002-12-03	-20.31	72.80	116.84
2002-12-02	-20.70	69.04	113.16
2002-11-29	-21.47	61.53	105.70
2002-11-28	-21.47	55.90	98.52
2002-11-27	-22.63	50.26	94.22
2002-11-26	-22.25	50.26	93.25
2002-11-25	-21.47	54.02	96.13
2002-11-22	-21.86	50.26	92.29
2002-11-21	-22.63	52.14	96.64
2002-11-20	-22.63	54.02	99.07
2002-11-19	-23.02	52.14	97.63
2002-11-18	-23.41	52.14	98.63
2002-11-15	-23.41	54.02	101.08
2002-11-14	-24.57	50.26	99.20
2002-11-13	-25.73	48.38	99.78
2002-11-12	-25.73	52.14	104.84
2002-11-11	-26.11	50.26	103.37
2002-11-08	-24.18	55.90	105.61
2002-11-07	-23.79	52.14	99.64
2002-11-06	-24.57	52.14	101.69
2002-11-05	-24.95	54.02	105.23
2002-11-04	-24.57	50.26	99.20
2002-11-01	-27.27	46.50	101.45
2002-10-31	-26.50	44.63	96.77
2002-10-30	-25.49	50.26	101.68
2002-10-29	-25.11	48.38	98.15
2002-10-28	-23.59	57.77	106.49
2002-10-25	-24.73	54.02	104.63
2002-10-24	-23.97	48.38	95.17
2002-10-23	-23.97	52.14	100.11
2002-10-22	-25.87	46.50	97.64
2002-10-21	-25.87	42.75	92.58
2002-10-18	-25.49	48.38	99.16
2002-10-17	-25.87	52.14	105.25
2002-10-16	-26.64	37.11	86.89
2002-10-15	-27.78	33.36	84.64
2002-10-11	-30.44	23.96	78.20
2002-10-10	-31.20	18.33	71.98
2002-10-09	-30.44	20.21	72.80
2002-10-08	-30.06	18.33	69.18
2002-10-07	-30.82	18.33	71.04
2002-10-04	-30.06	22.09	74.55
2002-10-03	-30.44	22.09	75.50
2002-10-02	-28.92	27.72	79.68
2002-09-30	-29.68	31.48	86.96
2002-09-27	-28.16	33.36	85.62
2002-09-26	-28.16	33.36	85.62
2002-09-25	-29.30	35.23	91.27
2002-09-24	-28.54	35.23	89.23
2002-09-23	-28.16	37.11	90.85
2002-09-20	-27.78	37.11	89.84
2002-09-19	-26.64	44.63	97.13
2002-09-18	-27.02	42.75	95.59
2002-09-17	-24.73	46.50	94.65
2002-09-16	-26.26	44.63	96.12
2002-09-13	-25.49	50.26	101.68
2002-09-12	-23.21	52.14	98.13
2002-09-11	-23.97	48.38	95.17
2002-09-10	-23.59	46.50	91.74
2002-09-09	-24.73	44.63	92.15
2002-09-06	-24.73	48.38	97.15
2002-09-05	-24.73	54.02	104.63
2002-09-04	-23.97	57.77	107.53
2002-09-03	-24.35	55.90	106.09
2002-09-02	-23.59	55.90	104.04
2002-08-30	-22.07	61.53	107.29
2002-08-29	-22.07	59.65	104.88
2002-08-28	-22.07	55.90	100.05
2002-08-27	-21.31	57.77	100.51
2002-08-26	-20.93	59.65	101.92
2002-08-23	-20.55	65.29	108.05
2002-08-22	-19.79	74.68	117.78
2002-08-21	-19.79	72.80	115.44
2002-08-20	-20.17	67.16	109.41
2002-08-19	-21.31	69.04	114.83
2002-08-16	-21.31	65.29	110.06
2002-08-15	-21.69	57.77	101.48
2002-08-14	-23.59	55.90	104.04
2002-08-13	-22.07	55.90	100.05
2002-08-12	-23.97	52.14	100.11
2002-08-09	-22.83	57.77	104.46
2002-08-08	-23.97	59.65	110.00
2002-08-07	-23.21	61.53	110.36
2002-08-06	-25.49	57.77	111.76
2002-08-05	-24.35	59.65	111.05
2002-08-02	-23.59	65.29	116.33
2002-08-01	-22.07	69.04	116.93
2002-07-31	-21.31	70.92	117.22
2002-07-30	-22.07	69.04	116.93
2002-07-29	-23.97	63.41	114.94
2002-07-26	-25.11	59.65	113.19
2002-07-25	-23.97	65.29	117.41
2002-07-24	-23.21	67.16	117.70
2002-07-23	-20.93	70.92	116.17
2002-07-22	-22.45	65.29	113.15
2002-07-19	-20.55	70.92	115.14
2002-07-18	-19.79	74.68	117.78
2002-07-17	-20.93	76.56	123.30
2002-07-16	-19.79	78.43	122.47
2002-07-15	-18.65	80.31	121.66
2002-07-12	-18.27	84.07	125.22
2002-07-11	-19.03	82.19	125.02
2002-07-10	-17.13	87.83	126.66
2002-07-09	-16.75	93.46	132.39
2002-07-08	-17.51	89.70	129.98
2002-07-05	-16.75	87.83	125.62
2002-07-04	-17.51	89.70	129.98
2002-07-03	-18.65	91.58	135.51
2002-07-02	-19.41	85.95	130.74
2002-06-28	-18.65	85.95	128.58
2002-06-27	-19.79	89.70	136.52
2002-06-26	-20.55	82.19	129.32
2002-06-25	-18.65	89.70	133.20
2002-06-24	-18.27	97.22	141.31
2002-06-21	-19.03	72.80	113.42
2002-06-20	-17.51	74.68	111.76
2002-06-19	-17.89	74.68	112.74
2002-06-18	-16.75	82.19	118.85
2002-06-17	-16.75	85.95	123.36
2002-06-14	-15.61	95.34	131.48
2002-06-13	-14.47	102.85	137.17
2002-06-12	-14.09	99.10	131.75
2002-06-11	-14.47	104.73	139.37
2002-06-10	-13.71	104.73	137.26
2002-06-07	-13.71	100.97	132.91
2002-06-06	-12.95	102.85	133.03
2002-06-05	-12.95	97.22	126.56
2002-06-04	-12.95	93.46	122.24
2002-06-03	-13.33	95.34	125.38
2002-05-31	-12.95	93.46	122.24
2002-05-30	-12.95	93.46	122.24
2002-05-29	-12.57	100.97	129.87
2002-05-28	-11.81	104.73	132.15
2002-05-27	-11.05	102.85	128.05
2002-05-24	-11.05	106.61	132.27
2002-05-23	-11.43	108.49	135.39
2002-05-22	-9.91	108.49	131.42
2002-05-21	-10.29	108.49	132.40
2002-05-17	-8.39	110.36	129.63
2002-05-16	-9.53	112.24	134.60
2002-05-15	-9.15	106.61	127.41
2002-05-14	-10.67	104.73	129.18
2002-05-13	-10.29	104.73	128.21
2002-05-10	-11.05	104.73	130.16
2002-05-09	-10.67	110.36	135.49
2002-05-08	-10.67	108.49	133.39
2002-05-07	-9.91	114.12	137.67
2002-05-06	-10.67	114.12	139.70
2002-05-03	-10.29	114.12	138.68
2002-05-02	-10.29	112.24	136.59
2002-04-30	-12.57	103.17	132.38
2002-04-29	-13.33	103.17	134.42
2002-04-26	-13.33	103.17	134.42
2002-04-25	-13.33	101.34	132.31
2002-04-24	-12.96	106.83	137.62
2002-04-23	-13.71	110.49	143.92
2002-04-22	-15.21	108.66	146.08
2002-04-19	-14.46	110.49	146.06
2002-04-18	-14.46	112.32	148.20
2002-04-17	-15.21	112.32	150.40
2002-04-16	-17.83	112.32	158.40
2002-04-15	-18.21	114.15	161.83
2002-04-12	-18.58	112.32	160.79
2002-04-11	-18.21	112.32	159.59
2002-04-10	-18.96	114.15	164.25
2002-04-09	-18.21	112.32	159.59
2002-04-08	-18.58	115.98	165.28
2002-04-04	-17.83	110.49	156.18
2002-04-03	-17.46	105.00	148.36
2002-04-02	-17.08	95.85	136.20
2002-03-28	-15.96	94.02	130.86
2002-03-27	-16.33	97.68	136.27
2002-03-26	-17.83	95.85	138.36
2002-03-25	-17.46	97.68	139.49
2002-03-22	-17.46	99.51	141.71
2002-03-21	-17.46	94.02	135.05
2002-03-20	-16.33	105.00	145.02
2002-03-19	-15.21	105.00	141.77
2002-03-18	-15.21	106.83	143.92
2002-03-15	-15.58	106.83	145.01
2002-03-14	-14.83	112.32	149.30
2002-03-13	-15.58	114.15	153.68
2002-03-12	-14.83	112.32	149.30
2002-03-11	-14.83	106.83	142.85
2002-03-08	-15.58	101.34	138.50
2002-03-07	-15.58	105.00	142.84
2002-03-06	-17.08	103.17	145.03
2002-03-05	-17.08	112.32	156.07
2002-03-04	-19.33	112.32	163.21
2002-03-01	-21.21	110.49	167.16
2002-02-28	-20.83	114.15	170.51
2002-02-27	-19.33	112.32	163.21
2002-02-26	-20.08	108.66	161.10
2002-02-25	-20.83	112.32	168.20
2002-02-22	-19.71	126.97	182.68
2002-02-21	-18.21	117.81	166.30
2002-02-20	-18.96	121.47	173.29
2002-02-19	-18.21	119.64	168.54
2002-02-18	-17.08	130.63	178.14
2002-02-15	-17.46	115.98	161.66
2002-02-11	-18.21	114.15	161.83
2002-02-08	-20.46	105.00	157.73
2002-02-07	-21.21	105.00	160.19
2002-02-06	-20.08	101.34	151.94
2002-02-05	-19.71	95.85	143.92
2002-02-04	-18.96	95.85	141.67
2002-02-01	-18.96	95.85	141.67
2002-01-31	-19.33	99.51	147.33
2002-01-30	-18.58	99.51	145.05
2002-01-29	-16.71	95.85	135.13
2002-01-28	-18.58	99.51	145.05
2002-01-25	-18.58	99.51	145.05
2002-01-24	-18.96	92.19	137.15
2002-01-23	-18.96	83.04	125.86
2002-01-22	-18.58	81.21	122.57
2002-01-21	-17.08	84.87	122.95
2002-01-18	-17.46	88.53	128.40
2002-01-17	-16.71	86.70	124.15
2002-01-16	-17.46	86.70	126.18
2002-01-15	-16.71	77.55	113.16
2002-01-14	-15.21	77.55	109.39
2002-01-11	-15.96	79.38	113.43
2002-01-10	-15.21	84.87	118.02
2002-01-09	-13.71	79.38	107.87
2002-01-08	-11.83	84.87	109.67
2002-01-07	-10.70	92.19	115.23
2002-01-04	-11.45	92.19	117.05
2002-01-03	-14.08	81.21	110.90
2002-01-02	-14.46	77.55	107.55
2001-12-31	-14.08	66.56	93.86
2001-12-28	-14.08	64.73	91.73
2001-12-27	-14.08	62.90	89.60
2001-12-24	-15.58	64.73	95.14
2001-12-21	-15.58	66.56	97.31
2001-12-20	-12.96	70.22	95.56
2001-12-19	-13.33	62.90	87.96
2001-12-18	-13.33	64.73	90.07
2001-12-17	-13.71	66.56	93.02
2001-12-14	-13.33	72.05	98.52
2001-12-13	-12.96	66.56	91.35
2001-12-12	-10.70	75.72	96.78
2001-12-11	-11.45	86.70	110.85
2001-12-10	-11.08	86.70	109.96
2001-12-07	-10.70	84.87	107.03
2001-12-06	-11.83	88.53	113.82
2001-12-05	-11.83	88.53	113.82
2001-12-04	-14.08	94.02	125.82
2001-12-03	-15.96	92.19	128.68
2001-11-30	-14.83	90.36	123.51
2001-11-29	-16.33	88.53	125.33
2001-11-28	-16.71	88.53	126.34
2001-11-27	-15.58	94.02	129.83
2001-11-26	-14.46	97.68	131.09
2001-11-23	-14.46	101.34	135.37
2001-11-22	-15.21	92.19	126.66
2001-11-21	-15.58	92.19	127.66
2001-11-20	-15.21	95.85	130.97
2001-11-19	-14.46	94.02	126.81
2001-11-16	-15.21	92.19	126.66
2001-11-15	-15.58	92.19	127.66
2001-11-14	-17.46	92.19	132.84
2001-11-13	-19.33	86.70	131.44
2001-11-12	-20.46	84.87	132.42
2001-11-09	-20.46	94.02	143.92
2001-11-08	-20.46	95.85	146.23
2001-11-07	-22.71	90.36	146.29
2001-11-06	-21.96	103.17	160.34
2001-11-05	-21.58	106.83	163.76
2001-11-02	-23.46	99.51	160.66
2001-11-01	-23.46	97.68	158.27
2001-10-31	-24.21	97.68	160.83
2001-10-30	-24.44	97.68	161.61
2001-10-29	-23.33	84.87	141.12
2001-10-26	-21.86	81.21	131.89
2001-10-24	-23.33	79.38	133.96
2001-10-23	-22.96	86.70	142.34
2001-10-22	-26.65	64.73	124.58
2001-10-19	-25.91	62.90	119.87
2001-10-18	-25.54	68.39	126.16
2001-10-17	-22.59	72.05	122.27
2001-10-16	-24.07	70.22	124.18
2001-10-15	-23.70	68.39	120.70
2001-10-12	-22.96	66.56	116.21
2001-10-11	-21.12	75.72	122.76
2001-10-10	-22.96	73.89	125.71
2001-10-09	-22.22	75.72	125.93
2001-10-08	-25.17	73.89	132.38
2001-10-05	-22.96	66.56	116.21
2001-10-04	-22.96	55.58	101.95
2001-10-03	-25.91	50.09	102.58
2001-09-28	-25.54	50.09	101.58
2001-09-27	-28.12	50.09	108.81
2001-09-26	-29.60	39.11	97.59
2001-09-25	-31.07	42.77	107.12
2001-09-24	-30.70	50.09	116.59
2001-09-21	-33.28	28.13	92.04
2001-09-20	-30.33	20.80	73.40
2001-09-19	-28.12	22.63	70.62
2001-09-18	-30.33	-1.16	41.88
2001-09-17	-29.97	-1.16	41.13
2001-09-14	-27.75	13.48	57.08
2001-09-13	-27.75	20.80	67.21
2001-09-12	-28.86	24.47	74.96
2001-09-11	-21.86	44.60	85.04
2001-09-10	-22.22	51.92	95.33
2001-09-07	-22.22	51.92	95.33
2001-09-06	-19.64	57.41	95.89
2001-09-05	-18.17	57.41	92.36
2001-09-04	-16.33	59.24	90.31
2001-09-03	-17.80	51.92	84.82
2001-08-31	-17.06	64.73	98.63
2001-08-30	-14.85	53.75	80.57
2001-08-29	-15.96	53.75	82.95
2001-08-28	-15.22	55.58	83.51
2001-08-27	-15.96	61.07	91.66
2001-08-24	-16.70	66.56	99.95
2001-08-23	-15.22	73.89	105.10
2001-08-22	-16.33	75.72	110.00
2001-08-21	-14.85	81.21	112.82
2001-08-20	-14.48	77.55	107.62
2001-08-17	-12.27	73.89	98.21
2001-08-16	-11.90	68.39	91.15
2001-08-15	-9.69	79.38	98.63
2001-08-14	-10.80	73.89	94.93
2001-08-13	-13.01	72.05	97.79
2001-08-10	-12.27	81.21	106.56
2001-08-09	-12.64	83.04	109.52
2001-08-08	-11.17	66.56	87.50
2001-08-07	-10.43	68.39	88.00
2001-08-06	-9.32	53.75	69.56
2001-08-03	-8.59	64.73	80.21
2001-08-02	-7.48	75.72	89.92
2001-08-01	-7.11	86.70	100.99
2001-07-31	-8.59	83.04	100.23
2001-07-30	-9.69	94.02	114.84
2001-07-27	-9.69	101.34	122.95
2001-07-26	-10.43	97.68	120.70
2001-07-24	-9.32	86.70	105.89
2001-07-23	-8.95	77.55	95.01
2001-07-20	-8.95	84.87	103.05
2001-07-19	-8.59	70.22	86.21
2001-07-18	-7.48	84.87	99.81
2001-07-17	-7.11	83.04	97.05
2001-07-16	-6.37	99.51	113.09
2001-07-13	-6.01	115.98	129.78
2001-07-12	-5.64	115.98	128.89
2001-07-11	-6.74	112.32	127.68
2001-07-10	-5.27	123.31	135.73
2001-07-09	-5.64	110.49	123.07
2001-07-05	-3.43	130.63	138.81
2001-07-04	-2.32	137.95	143.60
2001-07-03	-2.32	130.63	136.10
2001-06-29	-2.69	132.46	138.88
2001-06-28	-4.53	137.95	149.24
2001-06-27	-3.06	152.59	160.56
2001-06-26	-3.43	161.74	171.03
2001-06-22	-1.95	172.72	178.15
2001-06-21	-1.58	181.88	186.41
2001-06-20	-3.79	163.57	173.97
2001-06-19	-2.32	156.25	162.34
2001-06-18	-3.79	156.25	166.36
2001-06-15	-2.69	167.23	174.62
2001-06-14	-1.58	148.93	152.93
2001-06-13	1.00	192.86	189.97
2001-06-12	0.63	209.33	207.40
2001-06-11	1.37	225.81	221.42
2001-06-08	2.47	236.79	228.66
2001-06-07	1.73	233.13	227.45
2001-06-06	0.63	209.33	207.40
2001-06-05	-0.11	222.14	222.49
2001-06-04	-1.95	229.47	236.02
2001-06-01	-1.95	187.37	193.09
2001-05-31	-2.32	183.71	190.45
2001-05-30	-0.48	185.54	186.91
2001-05-29	1.00	165.40	162.78
2001-05-28	1.73	169.06	164.48
2001-05-25	2.10	147.10	142.01
2001-05-24	2.47	132.46	126.85
2001-05-23	2.47	130.63	125.06
2001-05-22	2.84	132.46	126.04
2001-05-21	1.73	123.31	119.50
2001-05-18	0.26	106.83	106.30
2001-05-17	1.00	108.66	106.60
2001-05-16	-0.85	105.00	106.75
2001-05-15	-1.21	101.34	103.82
2001-05-14	-1.95	90.36	94.15
2001-05-11	0.63	99.51	98.26
2001-05-10	0.63	99.51	98.26
2001-05-09	0.26	110.49	109.95
2001-05-08	-0.11	114.15	114.39
2001-05-07	1.00	117.81	115.66
2001-05-04	-0.85	114.15	115.98
2001-05-03	1.00	107.14	105.10
2001-05-02	1.73	112.50	108.88
2001-04-27	-0.85	101.79	103.51
2001-04-26	-1.58	94.64	97.77
2001-04-25	-2.03	91.07	95.02
2001-04-24	-2.39	107.14	112.21
2001-04-23	-1.66	116.07	119.72
2001-04-20	-0.93	98.21	100.08
2001-04-19	-0.20	117.86	118.30
2001-04-18	-4.57	116.07	126.43
2001-04-17	-6.76	87.50	101.09
2001-04-12	-4.21	78.57	86.42
2001-04-11	-6.40	66.07	77.42
2001-04-10	-9.67	71.43	89.79
2001-04-09	-9.67	51.79	68.04
2001-04-06	-8.22	51.79	65.37
2001-04-04	-10.40	30.36	45.49
2001-04-03	-7.12	28.57	38.43
2001-04-02	-6.03	32.14	40.62
2001-03-30	-6.03	21.43	29.22
2001-03-29	-6.40	16.07	24.00
2001-03-28	-4.94	7.14	12.71
2001-03-27	-6.40	1.79	8.74
2001-03-26	-3.85	-8.93	-5.29
2001-03-23	-6.76	-15.18	-9.03
2001-03-22	-6.76	-25.00	-19.56
2001-03-21	-2.75	-22.32	-20.12
2001-03-20	-2.39	-28.57	-26.82
2001-03-19	-0.57	-26.79	-26.37
2001-03-16	-0.20	-27.68	-27.53
2001-03-15	-0.20	-29.46	-29.32
2001-03-14	-1.30	-29.46	-28.54
2001-03-13	-0.57	-27.68	-27.27
2001-03-12	1.25	-28.57	-29.46
2001-03-09	4.17	-21.43	-24.57
2001-03-08	4.17	-19.64	-22.86
2001-03-07	3.80	-19.64	-22.59
2001-03-06	4.89	-21.43	-25.10
2001-03-05	3.80	-25.00	-27.75
2001-03-02	3.07	-27.68	-29.84
2001-03-01	5.26	-30.36	-33.84
2001-02-28	8.54	-23.21	-29.25
2001-02-27	8.54	-12.50	-19.38
2001-02-26	11.09	-11.61	-20.43
2001-02-23	11.45	-14.29	-23.09
2001-02-22	10.72	-21.43	-29.04
2001-02-21	12.54	-25.89	-34.15
2001-02-20	14.00	-21.43	-31.08
2001-02-19	13.64	-30.36	-38.71
2001-02-16	14.36	-41.96	-49.25
2001-02-15	15.46	-40.18	-48.19
2001-02-14	15.82	-41.07	-49.12
2001-02-13	16.19	-40.18	-48.51
2001-02-12	14.36	-36.61	-44.57
2001-02-09	16.19	-42.86	-50.82
2001-02-08	16.19	-45.54	-53.12
2001-02-07	17.28	-42.86	-51.28
2001-02-06	15.82	-44.64	-52.20
2001-02-05	15.82	-46.43	-53.75
2001-02-02	17.64	-45.54	-53.70
2001-02-01	17.64	-46.43	-54.46
2001-01-31	16.91	-47.32	-54.94
2001-01-30	16.19	-47.32	-54.66
2001-01-29	17.64	-47.32	-55.22
2001-01-23	16.91	-46.43	-54.18
2001-01-22	16.91	-45.54	-53.42
2001-01-19	16.19	-47.32	-54.66
2001-01-18	12.91	-47.32	-53.34
2001-01-17	11.45	-48.21	-53.53
2001-01-16	12.18	-46.43	-52.24
2001-01-15	11.45	-46.43	-51.93
2001-01-12	11.45	-46.43	-51.93
2001-01-11	9.99	-48.21	-52.92
2001-01-10	12.54	-42.86	-49.23
2001-01-09	12.91	-45.54	-51.76
2001-01-08	12.18	-45.54	-51.45
2001-01-05	12.91	-46.43	-52.55
2001-01-04	11.09	-44.64	-50.17
2001-01-03	7.08	-48.21	-51.64
2001-01-02	8.90	-46.43	-50.81
2000-12-29	10.72	-45.54	-50.81
2000-12-28	8.54	-46.43	-50.64
2000-12-27	8.17	-48.21	-52.13
2000-12-22	8.17	-44.64	-48.83
2000-12-21	7.44	-46.43	-50.14
2000-12-20	9.63	-49.11	-53.58
2000-12-19	11.45	-47.32	-52.73
2000-12-18	10.36	-46.43	-51.46
2000-12-15	9.63	-47.32	-51.95
2000-12-14	14.00	-44.64	-51.44
2000-12-13	14.36	-44.64	-51.60
2000-12-12	12.18	-42.86	-49.06
2000-12-11	12.54	-43.75	-50.02
2000-12-08	11.45	-42.86	-48.73
2000-12-07	9.99	-42.86	-48.05
2000-12-06	11.09	-42.86	-48.56
2000-12-05	6.35	-45.54	-48.79
2000-12-04	6.35	-44.64	-47.95
2000-12-01	6.35	-44.64	-47.95
2000-11-30	3.07	-46.43	-48.03
2000-11-29	3.80	-46.43	-48.39
2000-11-28	6.72	-44.64	-48.13
2000-11-27	7.44	-43.75	-47.65
2000-11-24	5.62	-42.86	-45.90
2000-11-23	7.08	-42.86	-46.64
2000-11-22	8.17	-41.07	-45.52
2000-11-21	11.09	-42.86	-48.56
2000-11-20	12.18	-42.86	-49.06
2000-11-17	11.09	-41.96	-47.76
2000-11-16	11.82	-39.29	-45.70
2000-11-15	10.36	-43.75	-49.03
2000-11-14	11.09	-42.86	-48.56
2000-11-13	8.54	-45.54	-49.82
2000-11-10	12.18	-41.07	-47.47
2000-11-09	13.64	-41.07	-48.14
2000-11-08	14.00	-42.86	-49.87
2000-11-07	15.46	-38.39	-46.64
2000-11-06	14.36	-35.71	-43.79
2000-11-03	14.73	-38.39	-46.30
2000-11-02	12.18	-41.07	-47.47
2000-11-01	12.54	-37.50	-44.47
2000-10-31	9.63	-40.18	-45.43
2000-10-30	8.25	-39.29	-43.91
2000-10-27	8.96	-42.86	-47.56
2000-10-26	10.04	-44.64	-49.70
2000-10-25	9.68	-47.32	-51.97
2000-10-24	8.61	-46.43	-50.67
2000-10-23	10.04	-43.75	-48.88
2000-10-20	10.04	-44.64	-49.70
2000-10-19	4.65	-48.21	-50.52
2000-10-18	5.73	-46.43	-49.33
2000-10-17	8.61	-42.86	-47.38
2000-10-16	9.32	-44.64	-49.36
2000-10-13	7.17	-44.64	-48.34
2000-10-12	10.04	-39.29	-44.83
2000-10-11	10.40	-37.50	-43.39
2000-10-10	13.64	-37.50	-45.00
2000-10-09	14.36	-35.71	-43.79
2000-10-05	17.96	-33.93	-43.99
2000-10-04	15.80	-32.14	-41.40
2000-10-03	14.00	-31.25	-39.69
2000-09-29	14.36	-30.36	-39.10
2000-09-28	12.92	-35.71	-43.07
2000-09-27	12.92	-33.93	-41.49
2000-09-26	11.48	-33.93	-40.73
2000-09-25	12.20	-35.71	-42.71
2000-09-22	7.17	-39.29	-43.35
2000-09-21	10.76	-35.71	-41.96
2000-09-20	14.00	-32.14	-40.48
2000-09-19	14.72	-33.04	-41.63
2000-09-18	14.00	-34.82	-42.83
2000-09-15	18.67	-27.68	-39.06
2000-09-14	19.75	-31.25	-42.59
2000-09-12	21.19	-31.25	-43.27
2000-09-11	24.07	-29.46	-43.15
2000-09-08	25.87	-25.00	-40.41
2000-09-07	26.59	-23.21	-39.34
2000-09-06	28.02	-22.32	-39.33
2000-09-05	28.38	-21.43	-38.80
2000-09-04	28.38	-19.64	-37.41
2000-09-01	25.51	-16.96	-33.84
2000-08-31	24.79	-24.11	-39.18
2000-08-30	24.43	-22.32	-37.57
2000-08-29	25.15	-21.43	-37.22
2000-08-28	24.07	-21.43	-36.67
2000-08-25	25.87	-20.54	-36.87
2000-08-24	25.87	-17.86	-34.74
2000-08-23	26.23	-16.96	-34.22
2000-08-22	28.02	-12.50	-31.65
2000-08-21	27.31	-11.61	-30.57
2000-08-18	26.23	-8.93	-27.85
2000-08-17	27.67	-10.71	-30.06
2000-08-16	28.74	-10.71	-30.65
2000-08-15	27.31	-13.39	-31.97
2000-08-14	23.71	-15.18	-31.43
2000-08-11	25.15	-11.61	-29.37
2000-08-10	25.15	-7.14	-25.80
2000-08-09	24.07	-1.79	-20.84
2000-08-08	25.15	-5.36	-24.38
2000-08-07	27.67	-7.14	-27.27
2000-08-04	25.87	-17.86	-34.74
2000-08-03	24.43	-25.00	-39.72
2000-08-02	24.79	-27.68	-42.04
2000-08-01	23.35	-25.89	-39.92
2000-07-31	21.55	-31.25	-43.44
2000-07-28	23.35	-32.14	-44.99
2000-07-27	25.87	-29.46	-43.96
2000-07-26	26.59	-25.00	-40.75
2000-07-25	25.15	-28.57	-42.92
2000-07-24	27.31	-25.00	-41.09
2000-07-21	28.74	-31.25	-46.60
2000-07-20	27.31	-35.71	-49.50
2000-07-19	27.31	-41.96	-54.41
2000-07-18	25.15	-43.75	-55.05
2000-07-17	28.74	-42.86	-55.62
2000-07-14	26.59	-39.29	-52.04
2000-07-13	25.87	-40.18	-52.47
2000-07-12	26.95	-39.29	-52.17
2000-07-11	24.79	-41.07	-52.78
2000-07-10	24.07	-43.75	-54.66
2000-07-07	21.19	-43.75	-53.59
2000-07-06	19.75	-41.07	-50.79
2000-07-05	18.67	-41.07	-50.34
2000-07-04	16.88	-41.96	-50.34
2000-07-03	16.52	-43.75	-51.72
2000-06-30	17.24	-41.96	-50.50
2000-06-29	16.88	-41.07	-49.58
2000-06-28	18.67	-39.29	-48.84
2000-06-27	16.88	-39.29	-48.05
2000-06-26	15.44	-38.39	-46.63
2000-06-23	13.64	-40.18	-47.36
2000-06-22	15.08	-39.29	-47.24
2000-06-21	17.60	-41.07	-49.89
2000-06-20	15.44	-38.39	-46.63
2000-06-19	17.60	-35.71	-45.33
2000-06-16	18.67	-34.82	-45.08
2000-06-15	16.16	-38.39	-46.96
2000-06-14	14.36	-40.18	-47.69
2000-06-13	13.28	-41.96	-48.77
2000-06-12	15.80	-39.29	-47.57
2000-06-09	16.16	-39.29	-47.73
2000-06-08	14.36	-42.86	-50.03
2000-06-07	14.36	-40.18	-47.69
2000-06-05	14.36	-41.07	-48.47
2000-06-02	9.68	-39.29	-44.65
2000-06-01	7.89	-45.54	-49.52
2000-05-31	7.17	-46.43	-50.01
2000-05-30	0.69	-47.32	-47.68
2000-05-29	0.69	-45.54	-45.91
2000-05-26	-0.74	-47.32	-46.93
2000-05-25	0.69	-44.64	-45.02
2000-05-24	0.69	-42.86	-43.25
2000-05-23	2.85	-41.96	-43.57
2000-05-22	2.49	-39.29	-40.76
2000-05-19	5.01	-34.82	-37.93
2000-05-18	3.57	-33.04	-35.34
2000-05-17	6.45	-33.04	-37.09
2000-05-16	8.96	-29.46	-35.27
2000-05-15	6.81	-33.04	-37.30
2000-05-12	8.61	-40.18	-44.92
2000-05-10	3.57	-43.75	-45.69
2000-05-09	6.09	-43.75	-46.98
2000-05-08	7.17	-42.86	-46.68
2000-05-05	9.68	-38.39	-43.83
2000-05-04	9.68	-38.39	-43.83
2000-05-03	11.48	-39.29	-45.54
2000-05-02	13.64	-36.61	-44.22
2000-04-28	11.48	-41.07	-47.14
2000-04-27	9.32	-37.50	-42.83
2000-04-26	9.25	-34.82	-40.34
2000-04-25	10.68	-32.14	-38.69
2000-04-20	10.32	-41.07	-46.58
2000-04-19	10.68	-39.29	-45.14
2000-04-18	9.61	-32.14	-38.09
2000-04-17	6.05	-44.64	-47.80
2000-04-14	15.66	-41.07	-49.05
2000-04-13	17.08	-46.43	-54.24
2000-04-12	19.22	-45.54	-54.32
2000-04-11	18.86	-47.32	-55.68
2000-04-10	20.28	-47.32	-56.21
2000-04-07	21.00	-48.21	-57.20
2000-04-06	17.44	-50.89	-58.18
2000-04-05	17.79	-51.79	-59.07
2000-04-03	21.71	-49.11	-58.18
2000-03-31	24.20	-43.75	-54.71
2000-03-30	25.98	-48.21	-58.89
2000-03-29	29.54	-50.00	-61.40
2000-03-28	30.96	-48.21	-60.46
2000-03-27	30.60	-49.11	-61.03
2000-03-24	26.33	-50.00	-60.42
2000-03-23	26.33	-50.00	-60.42
2000-03-22	24.56	-50.00	-59.86
2000-03-21	21.71	-50.00	-58.92
2000-03-20	22.06	-50.00	-59.04
2000-03-17	21.71	-47.32	-56.72
2000-03-16	16.73	-46.43	-54.10
2000-03-15	19.57	-47.32	-55.94
2000-03-14	20.64	-43.75	-53.37
2000-03-13	22.06	-48.21	-57.57
2000-03-10	25.62	-48.21	-58.78
2000-03-09	25.98	-48.21	-58.89
2000-03-08	28.11	-47.32	-58.88
2000-03-07	26.69	-47.32	-58.42
2000-03-06	25.98	-49.11	-59.60
2000-03-03	22.42	-47.32	-56.97
2000-03-02	19.57	-50.00	-58.18
2000-03-01	18.86	-50.00	-57.93
2000-02-29	21.35	-48.21	-57.33
2000-02-28	18.86	-46.43	-54.93
2000-02-25	22.06	-41.96	-52.45
2000-02-24	21.00	-40.18	-50.56
2000-02-23	16.01	-37.50	-46.13
2000-02-22	14.95	-39.29	-47.18
2000-02-21	16.01	-36.61	-45.36
2000-02-18	17.08	-33.93	-43.57
2000-02-17	20.28	-40.18	-50.27
2000-02-16	21.00	-38.39	-49.08
2000-02-15	18.51	-37.50	-47.26
2000-02-14	22.06	-41.07	-51.72
2000-02-11	25.27	-41.07	-52.96
2000-02-10	19.22	-38.39	-48.32
2000-02-09	19.57	-36.61	-46.98
2000-02-08	14.95	-36.61	-44.85
2000-02-03	13.17	-33.93	-41.62
2000-02-02	12.81	-37.50	-44.60
2000-02-01	10.68	-37.50	-43.53
2000-01-31	10.68	-37.50	-43.53
2000-01-28	14.95	-35.71	-44.07
2000-01-27	12.81	-35.71	-43.01
2000-01-26	9.61	-34.82	-40.54
2000-01-25	7.12	-33.04	-37.49
2000-01-24	7.47	-34.82	-39.35
2000-01-21	6.76	-35.71	-39.79
2000-01-20	7.47	-36.61	-41.02
2000-01-19	7.83	-37.50	-42.04
2000-01-18	12.10	-35.71	-42.65
2000-01-17	10.68	-35.71	-41.92
2000-01-14	9.96	-33.93	-39.92
2000-01-13	10.68	-33.04	-39.50
2000-01-12	11.39	-32.14	-39.08
2000-01-11	12.46	-30.36	-38.07
2000-01-10	12.10	-29.46	-37.08
2000-01-07	9.25	-29.46	-35.44
2000-01-06	6.41	-34.82	-38.75
2000-01-05	12.46	-32.14	-39.66
2000-01-04	21.00	-26.79	-39.49
2000-01-03	22.78	-32.14	-44.73
1999-12-30	19.57	-33.04	-44.00
1999-12-29	18.15	-33.04	-43.32
1999-12-28	20.28	-28.57	-40.62
1999-12-24	19.22	-33.93	-44.58
1999-12-23	14.95	-32.14	-40.97
1999-12-22	14.59	-33.04	-41.56
1999-12-21	14.59	-30.36	-39.22
1999-12-20	14.95	-29.46	-38.64
1999-12-17	13.17	-30.36	-38.46
1999-12-16	10.32	-26.79	-33.63
1999-12-15	12.10	-28.57	-36.28
1999-12-14	14.95	-28.57	-37.86
1999-12-13	16.01	-24.11	-34.58
1999-12-10	16.01	-28.57	-38.43
1999-12-09	16.37	-27.68	-37.85
1999-12-08	13.52	-24.11	-33.15
1999-12-07	14.23	-25.89	-35.13
1999-12-06	14.23	-23.21	-32.78
1999-12-03	12.81	-29.46	-37.47
1999-12-02	10.68	-26.79	-33.85
1999-12-01	9.96	-25.00	-31.80
1999-11-30	8.54	-21.43	-27.61
1999-11-29	9.96	-28.57	-35.04
1999-11-26	8.90	-29.46	-35.23
1999-11-25	6.41	-32.14	-36.23
1999-11-24	8.90	-26.79	-32.77
1999-11-23	8.90	-22.32	-28.67
1999-11-22	8.19	-18.75	-24.90
1999-11-19	7.12	-12.50	-18.31
1999-11-18	3.91	-11.61	-14.94
1999-11-17	3.91	-16.07	-19.23
1999-11-16	3.91	1.79	-2.05
1999-11-15	3.20	12.50	9.01
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---