Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0097 % |
Stock 0097 rel. % |
|---|---|---|---|
| 2025-06-25 | 303.38 | 426.16 | 30.44 |
| 2025-06-24 | 298.52 | 433.68 | 33.91 |
| 2025-06-23 | 290.42 | 418.64 | 32.84 |
| 2025-06-20 | 287.50 | 426.16 | 35.78 |
| 2025-06-19 | 282.97 | 418.64 | 35.43 |
| 2025-06-18 | 290.74 | 422.40 | 33.69 |
| 2025-06-17 | 295.28 | 418.64 | 31.21 |
| 2025-06-16 | 296.57 | 433.68 | 34.57 |
| 2025-06-13 | 293.01 | 411.13 | 30.05 |
| 2025-06-12 | 296.25 | 418.64 | 30.89 |
| 2025-06-11 | 300.79 | 426.16 | 31.28 |
| 2025-06-10 | 296.90 | 426.16 | 32.57 |
| 2025-06-09 | 296.90 | 422.40 | 31.62 |
| 2025-06-06 | 291.39 | 418.64 | 32.51 |
| 2025-06-05 | 292.04 | 433.68 | 36.13 |
| 2025-06-04 | 288.15 | 373.54 | 22.00 |
| 2025-06-03 | 285.88 | 381.06 | 24.66 |
| 2025-06-02 | 280.37 | 381.06 | 26.47 |
| 2025-05-30 | 281.99 | 381.06 | 25.93 |
| 2025-05-29 | 286.53 | 388.58 | 26.40 |
| 2025-05-28 | 281.67 | 388.58 | 28.01 |
| 2025-05-27 | 283.29 | 377.30 | 24.53 |
| 2025-05-26 | 281.02 | 388.58 | 28.23 |
| 2025-05-23 | 285.88 | 381.06 | 24.66 |
| 2025-05-22 | 284.91 | 373.54 | 23.03 |
| 2025-05-21 | 289.77 | 373.54 | 21.49 |
| 2025-05-20 | 286.85 | 362.27 | 19.49 |
| 2025-05-19 | 281.35 | 377.30 | 25.16 |
| 2025-05-16 | 281.67 | 373.54 | 24.07 |
| 2025-05-15 | 283.29 | 381.06 | 25.51 |
| 2025-05-14 | 285.88 | 373.54 | 22.72 |
| 2025-05-13 | 276.81 | 384.82 | 28.66 |
| 2025-05-12 | 284.59 | 392.33 | 28.02 |
| 2025-05-09 | 273.57 | 388.58 | 30.79 |
| 2025-05-08 | 271.63 | 369.79 | 26.41 |
| 2025-05-07 | 270.01 | 369.79 | 26.97 |
| 2025-05-06 | 270.01 | 392.33 | 33.06 |
| 2025-05-02 | 267.09 | 407.37 | 38.21 |
| 2025-04-30 | 260.61 | 350.99 | 25.06 |
| 2025-04-29 | 258.67 | 350.99 | 25.74 |
| 2025-04-28 | 258.02 | 366.03 | 30.17 |
| 2025-04-25 | 258.02 | 369.79 | 31.22 |
| 2025-04-24 | 256.41 | 347.24 | 25.48 |
| 2025-04-23 | 259.30 | 347.24 | 24.47 |
| 2025-04-22 | 251.28 | 320.93 | 19.83 |
| 2025-04-17 | 248.39 | 317.17 | 19.74 |
| 2025-04-16 | 242.30 | 328.44 | 25.17 |
| 2025-04-15 | 249.04 | 332.20 | 23.83 |
| 2025-04-14 | 248.39 | 350.99 | 29.45 |
| 2025-04-11 | 240.37 | 339.72 | 29.19 |
| 2025-04-10 | 236.85 | 305.89 | 20.50 |
| 2025-04-09 | 229.47 | 298.38 | 20.92 |
| 2025-04-08 | 225.94 | 313.41 | 26.84 |
| 2025-04-07 | 221.45 | 317.17 | 29.78 |
| 2025-04-03 | 271.17 | 350.99 | 21.51 |
| 2025-04-02 | 277.27 | 358.51 | 21.53 |
| 2025-04-01 | 276.95 | 358.51 | 21.64 |
| 2025-03-31 | 276.30 | 358.51 | 21.85 |
| 2025-03-28 | 280.48 | 392.33 | 29.40 |
| 2025-03-27 | 283.04 | 358.51 | 19.70 |
| 2025-03-26 | 281.44 | 392.33 | 29.07 |
| 2025-03-25 | 279.51 | 407.37 | 33.69 |
| 2025-03-24 | 288.17 | 422.40 | 34.58 |
| 2025-03-21 | 284.97 | 426.16 | 36.68 |
| 2025-03-20 | 293.63 | 444.95 | 38.44 |
| 2025-03-19 | 302.29 | 467.50 | 41.07 |
| 2025-03-18 | 301.65 | 497.57 | 48.78 |
| 2025-03-17 | 292.35 | 257.04 | -9.00 |
| 2025-03-14 | 289.14 | 257.04 | -8.25 |
| 2025-03-13 | 281.12 | 260.80 | -5.33 |
| 2025-03-12 | 284.65 | 245.76 | -10.11 |
| 2025-03-11 | 285.61 | 249.52 | -9.36 |
| 2025-03-10 | 286.25 | 249.52 | -9.51 |
| 2025-03-07 | 293.31 | 245.76 | -12.09 |
| 2025-03-06 | 294.91 | 260.80 | -8.64 |
| 2025-03-05 | 281.76 | 260.80 | -5.49 |
| 2025-03-04 | 271.17 | 249.52 | -5.83 |
| 2025-03-03 | 272.46 | 257.04 | -4.14 |
| 2025-02-28 | 271.49 | 257.04 | -3.89 |
| 2025-02-27 | 284.00 | 264.55 | -5.07 |
| 2025-02-26 | 284.33 | 264.55 | -5.14 |
| 2025-02-25 | 272.78 | 264.55 | -2.21 |
| 2025-02-24 | 277.59 | 275.83 | -0.47 |
| 2025-02-21 | 279.83 | 268.31 | -3.03 |
| 2025-02-20 | 265.08 | 272.07 | 1.92 |
| 2025-02-19 | 271.17 | 275.83 | 1.25 |
| 2025-02-18 | 271.81 | 275.83 | 1.08 |
| 2025-02-17 | 266.04 | 275.83 | 2.67 |
| 2025-02-14 | 266.04 | 279.59 | 3.70 |
| 2025-02-13 | 252.89 | 279.59 | 7.57 |
| 2025-02-12 | 253.85 | 290.86 | 10.46 |
| 2025-02-11 | 245.19 | 283.34 | 11.05 |
| 2025-02-10 | 248.39 | 283.34 | 10.03 |
| 2025-02-07 | 242.30 | 279.59 | 10.89 |
| 2025-02-06 | 238.45 | 294.62 | 16.60 |
| 2025-02-05 | 233.64 | 298.38 | 19.40 |
| 2025-02-04 | 236.85 | 298.38 | 18.27 |
| 2025-02-03 | 227.86 | 287.10 | 18.07 |
| 2025-01-28 | 227.86 | 283.34 | 16.92 |
| 2025-01-27 | 227.22 | 298.38 | 21.75 |
| 2025-01-24 | 224.98 | 298.38 | 22.59 |
| 2025-01-23 | 219.20 | 302.14 | 25.98 |
| 2025-01-22 | 220.32 | 290.86 | 22.02 |
| 2025-01-21 | 225.94 | 279.59 | 16.46 |
| 2025-01-20 | 222.73 | 290.86 | 21.11 |
| 2025-01-17 | 217.44 | 290.86 | 23.13 |
| 2025-01-16 | 216.80 | 279.59 | 19.82 |
| 2025-01-15 | 212.46 | 279.59 | 21.48 |
| 2025-01-14 | 211.82 | 279.59 | 21.73 |
| 2025-01-13 | 206.21 | 283.34 | 25.19 |
| 2025-01-10 | 209.10 | 275.83 | 21.59 |
| 2025-01-09 | 211.66 | 279.59 | 21.79 |
| 2025-01-08 | 212.30 | 279.59 | 21.54 |
| 2025-01-07 | 214.87 | 290.86 | 24.13 |
| 2025-01-06 | 218.88 | 283.34 | 20.22 |
| 2025-01-03 | 219.84 | 283.34 | 19.85 |
| 2025-01-02 | 217.28 | 283.34 | 20.82 |
| 2024-12-31 | 224.98 | 294.62 | 21.43 |
| 2024-12-30 | 223.69 | 302.14 | 24.23 |
| 2024-12-27 | 224.33 | 294.62 | 21.67 |
| 2024-12-24 | 225.62 | 309.65 | 25.81 |
| 2024-12-23 | 221.13 | 302.14 | 25.23 |
| 2024-12-20 | 219.04 | 313.41 | 29.58 |
| 2024-12-19 | 219.52 | 305.89 | 27.03 |
| 2024-12-18 | 221.45 | 317.17 | 29.78 |
| 2024-12-17 | 219.20 | 313.41 | 29.51 |
| 2024-12-16 | 219.68 | 328.44 | 34.02 |
| 2024-12-13 | 222.09 | 287.10 | 20.19 |
| 2024-12-12 | 229.47 | 290.86 | 18.63 |
| 2024-12-11 | 225.94 | 302.14 | 23.38 |
| 2024-12-10 | 228.50 | 305.89 | 23.56 |
| 2024-12-09 | 229.79 | 302.14 | 21.94 |
| 2024-12-06 | 221.45 | 313.41 | 28.61 |
| 2024-12-05 | 216.31 | 309.65 | 29.51 |
| 2024-12-04 | 218.88 | 305.89 | 27.29 |
| 2024-12-03 | 218.88 | 305.89 | 27.29 |
| 2024-12-02 | 216.64 | 317.17 | 31.75 |
| 2024-11-29 | 214.39 | 328.44 | 36.28 |
| 2024-11-28 | 212.79 | 313.41 | 32.17 |
| 2024-11-27 | 216.96 | 324.69 | 33.99 |
| 2024-11-26 | 209.10 | 317.17 | 34.96 |
| 2024-11-25 | 209.42 | 324.69 | 37.25 |
| 2024-11-22 | 210.22 | 324.69 | 36.90 |
| 2024-11-21 | 216.31 | 335.96 | 37.83 |
| 2024-11-20 | 217.92 | 332.20 | 35.95 |
| 2024-11-19 | 217.44 | 332.20 | 36.15 |
| 2024-11-18 | 216.15 | 335.96 | 37.90 |
| 2024-11-15 | 213.59 | 335.96 | 39.02 |
| 2024-11-14 | 213.59 | 332.20 | 37.83 |
| 2024-11-13 | 219.84 | 335.96 | 36.30 |
| 2024-11-12 | 220.32 | 347.24 | 39.62 |
| 2024-11-11 | 229.79 | 358.51 | 39.03 |
| 2024-11-08 | 233.96 | 347.24 | 33.92 |
| 2024-11-07 | 238.13 | 343.48 | 31.16 |
| 2024-11-06 | 231.07 | 350.99 | 36.22 |
| 2024-11-05 | 238.77 | 343.48 | 30.91 |
| 2024-11-04 | 231.71 | 343.48 | 33.69 |
| 2024-11-01 | 230.75 | 366.03 | 40.90 |
| 2024-10-31 | 228.18 | 343.48 | 35.13 |
| 2024-10-30 | 228.18 | 335.96 | 32.84 |
| 2024-10-29 | 233.64 | 343.48 | 32.92 |
| 2024-10-28 | 232.08 | 332.20 | 30.15 |
| 2024-10-25 | 232.39 | 335.96 | 31.16 |
| 2024-10-24 | 230.52 | 332.20 | 30.76 |
| 2024-10-23 | 234.57 | 347.24 | 33.67 |
| 2024-10-22 | 230.52 | 358.51 | 38.72 |
| 2024-10-21 | 230.21 | 350.99 | 36.58 |
| 2024-10-18 | 234.88 | 366.03 | 39.16 |
| 2024-10-17 | 223.36 | 350.99 | 39.47 |
| 2024-10-16 | 226.78 | 366.03 | 42.61 |
| 2024-10-15 | 228.03 | 369.79 | 43.21 |
| 2024-10-14 | 239.56 | 366.03 | 37.25 |
| 2024-10-10 | 242.05 | 366.03 | 36.25 |
| 2024-10-09 | 232.08 | 366.03 | 40.34 |
| 2024-10-08 | 237.06 | 384.82 | 43.84 |
| 2024-10-07 | 270.71 | 411.13 | 37.88 |
| 2024-10-04 | 265.41 | 414.88 | 40.90 |
| 2024-10-03 | 255.44 | 403.61 | 41.68 |
| 2024-10-02 | 260.43 | 396.09 | 37.64 |
| 2024-09-30 | 239.87 | 347.24 | 31.59 |
| 2024-09-27 | 232.39 | 328.44 | 28.90 |
| 2024-09-26 | 221.80 | 298.38 | 23.80 |
| 2024-09-25 | 209.03 | 313.41 | 33.78 |
| 2024-09-24 | 207.47 | 305.89 | 32.01 |
| 2024-09-23 | 195.17 | 309.65 | 38.79 |
| 2024-09-20 | 195.01 | 305.89 | 37.59 |
| 2024-09-19 | 191.58 | 305.89 | 39.20 |
| 2024-09-17 | 185.82 | 305.89 | 42.01 |
| 2024-09-16 | 182.39 | 317.17 | 47.73 |
| 2024-09-13 | 181.46 | 328.44 | 52.22 |
| 2024-09-12 | 179.43 | 332.20 | 54.67 |
| 2024-09-11 | 176.79 | 354.75 | 64.30 |
| 2024-09-10 | 178.97 | 354.75 | 63.01 |
| 2024-09-09 | 177.88 | 350.99 | 62.30 |
| 2024-09-05 | 181.77 | 332.20 | 53.39 |
| 2024-09-04 | 181.61 | 339.72 | 56.14 |
| 2024-09-03 | 184.73 | 362.27 | 62.35 |
| 2024-09-02 | 185.04 | 369.79 | 64.81 |
| 2024-08-30 | 189.87 | 358.51 | 58.18 |
| 2024-08-29 | 186.13 | 369.79 | 64.19 |
| 2024-08-28 | 185.04 | 369.79 | 64.81 |
| 2024-08-27 | 187.69 | 369.79 | 63.30 |
| 2024-08-26 | 186.13 | 350.99 | 57.62 |
| 2024-08-23 | 183.64 | 328.44 | 51.05 |
| 2024-08-22 | 183.79 | 320.93 | 48.32 |
| 2024-08-21 | 179.74 | 328.44 | 53.16 |
| 2024-08-20 | 181.61 | 328.44 | 52.14 |
| 2024-08-19 | 182.70 | 335.96 | 54.21 |
| 2024-08-16 | 180.52 | 339.72 | 56.75 |
| 2024-08-15 | 175.54 | 339.72 | 59.58 |
| 2024-08-14 | 175.07 | 343.48 | 61.22 |
| 2024-08-13 | 176.16 | 335.96 | 57.86 |
| 2024-08-12 | 175.07 | 354.75 | 65.32 |
| 2024-08-09 | 175.07 | 354.75 | 65.32 |
| 2024-08-08 | 171.65 | 354.75 | 67.41 |
| 2024-08-07 | 171.49 | 354.75 | 67.50 |
| 2024-08-06 | 167.91 | 335.96 | 62.73 |
| 2024-08-05 | 168.69 | 347.24 | 66.45 |
| 2024-08-02 | 172.74 | 347.24 | 63.98 |
| 2024-08-01 | 178.03 | 358.51 | 64.91 |
| 2024-07-31 | 179.74 | 339.72 | 57.19 |
| 2024-07-30 | 173.36 | 343.48 | 62.23 |
| 2024-07-29 | 177.88 | 347.24 | 60.95 |
| 2024-07-26 | 173.36 | 343.48 | 62.23 |
| 2024-07-25 | 173.67 | 347.24 | 63.42 |
| 2024-07-24 | 178.50 | 366.03 | 67.34 |
| 2024-07-23 | 180.68 | 366.03 | 66.04 |
| 2024-07-22 | 183.79 | 381.06 | 69.51 |
| 2024-07-19 | 180.06 | 381.06 | 71.77 |
| 2024-07-18 | 185.51 | 366.03 | 63.23 |
| 2024-07-17 | 184.73 | 369.79 | 64.99 |
| 2024-07-16 | 184.73 | 354.75 | 59.71 |
| 2024-07-15 | 189.40 | 362.27 | 59.73 |
| 2024-07-12 | 193.76 | 377.30 | 62.48 |
| 2024-07-11 | 186.60 | 396.09 | 73.10 |
| 2024-07-10 | 180.68 | 396.09 | 76.75 |
| 2024-07-09 | 181.15 | 362.27 | 64.42 |
| 2024-07-08 | 181.61 | 354.75 | 61.48 |
| 2024-07-05 | 184.42 | 366.03 | 63.85 |
| 2024-07-04 | 188.31 | 373.54 | 64.25 |
| 2024-07-03 | 186.60 | 366.03 | 62.61 |
| 2024-07-02 | 183.33 | 366.03 | 64.48 |
| 2024-06-28 | 182.24 | 377.30 | 69.11 |
| 2024-06-27 | 182.39 | 373.54 | 67.69 |
| 2024-06-26 | 187.69 | 388.58 | 69.83 |
| 2024-06-25 | 187.07 | 388.58 | 70.20 |
| 2024-06-24 | 186.60 | 403.61 | 75.72 |
| 2024-06-21 | 186.60 | 377.30 | 66.54 |
| 2024-06-20 | 191.43 | 388.58 | 67.65 |
| 2024-06-19 | 192.98 | 407.37 | 73.17 |
| 2024-06-18 | 184.88 | 396.09 | 74.14 |
| 2024-06-17 | 185.04 | 429.92 | 85.91 |
| 2024-06-14 | 184.57 | 444.95 | 91.50 |
| 2024-06-13 | 187.53 | 459.98 | 94.75 |
| 2024-06-12 | 184.88 | 456.23 | 95.25 |
| 2024-06-11 | 188.16 | 441.19 | 87.81 |
| 2024-06-07 | 190.65 | 459.98 | 92.67 |
| 2024-06-06 | 192.21 | 448.71 | 87.78 |
| 2024-06-05 | 190.65 | 478.78 | 99.13 |
| 2024-06-04 | 190.65 | 478.78 | 99.13 |
| 2024-06-03 | 190.03 | 508.84 | 109.93 |
| 2024-05-31 | 185.04 | 505.08 | 112.28 |
| 2024-05-30 | 187.53 | 508.84 | 111.75 |
| 2024-05-29 | 191.43 | 482.53 | 99.89 |
| 2024-05-28 | 196.26 | 561.46 | 123.27 |
| 2024-05-27 | 195.94 | 632.86 | 147.64 |
| 2024-05-24 | 192.67 | 418.64 | 77.21 |
| 2024-05-23 | 196.26 | 422.40 | 76.33 |
| 2024-05-22 | 201.24 | 350.99 | 49.71 |
| 2024-05-21 | 201.40 | 343.48 | 47.14 |
| 2024-05-20 | 208.56 | 350.99 | 46.16 |
| 2024-05-17 | 207.16 | 350.99 | 46.83 |
| 2024-05-16 | 204.20 | 347.24 | 47.02 |
| 2024-05-14 | 199.53 | 335.96 | 45.55 |
| 2024-05-13 | 200.15 | 335.96 | 45.25 |
| 2024-05-10 | 197.81 | 343.48 | 48.91 |
| 2024-05-09 | 190.80 | 305.89 | 39.58 |
| 2024-05-08 | 186.75 | 328.44 | 49.41 |
| 2024-05-07 | 189.09 | 317.17 | 44.30 |
| 2024-05-06 | 190.96 | 328.44 | 47.25 |
| 2024-05-03 | 189.09 | 324.69 | 46.90 |
| 2024-05-02 | 185.20 | 328.44 | 50.23 |
| 2024-04-30 | 177.88 | 328.44 | 54.19 |
| 2024-04-29 | 177.56 | 328.44 | 54.36 |
| 2024-04-26 | 176.47 | 328.44 | 54.97 |
| 2024-04-25 | 170.45 | 320.93 | 55.64 |
| 2024-04-24 | 169.21 | 335.96 | 61.94 |
| 2024-04-23 | 163.50 | 328.44 | 62.60 |
| 2024-04-22 | 158.09 | 335.96 | 68.92 |
| 2024-04-19 | 154.39 | 320.93 | 65.47 |
| 2024-04-18 | 156.86 | 313.41 | 60.95 |
| 2024-04-17 | 154.54 | 283.34 | 50.60 |
| 2024-04-16 | 154.70 | 313.41 | 62.32 |
| 2024-04-15 | 159.79 | 290.86 | 50.45 |
| 2024-04-12 | 162.11 | 298.38 | 51.99 |
| 2024-04-11 | 167.82 | 317.17 | 55.76 |
| 2024-04-10 | 168.60 | 317.17 | 55.31 |
| 2024-04-09 | 163.81 | 298.38 | 51.01 |
| 2024-04-08 | 162.11 | 313.41 | 57.72 |
| 2024-04-05 | 161.65 | 335.96 | 66.62 |
| 2024-04-03 | 161.65 | 317.17 | 59.44 |
| 2024-04-02 | 164.89 | 317.17 | 57.49 |
| 2024-03-28 | 158.71 | 332.20 | 67.06 |
| 2024-03-27 | 156.70 | 298.38 | 55.19 |
| 2024-03-26 | 160.10 | 343.48 | 70.50 |
| 2024-03-25 | 157.63 | 339.72 | 70.68 |
| 2024-03-22 | 158.09 | 362.27 | 79.11 |
| 2024-03-21 | 164.12 | 388.58 | 84.98 |
| 2024-03-20 | 159.02 | 362.27 | 78.47 |
| 2024-03-19 | 158.71 | 362.27 | 78.68 |
| 2024-03-18 | 161.96 | 358.51 | 75.03 |
| 2024-03-15 | 161.80 | 381.06 | 83.75 |
| 2024-03-14 | 165.20 | 369.79 | 77.14 |
| 2024-03-13 | 167.52 | 384.82 | 81.23 |
| 2024-03-12 | 167.52 | 384.82 | 81.23 |
| 2024-03-11 | 159.33 | 350.99 | 73.91 |
| 2024-03-08 | 155.78 | 381.06 | 88.08 |
| 2024-03-07 | 153.61 | 350.99 | 77.83 |
| 2024-03-06 | 156.39 | 373.54 | 84.69 |
| 2024-03-05 | 151.76 | 384.82 | 92.57 |
| 2024-03-04 | 158.56 | 381.06 | 86.06 |
| 2024-03-01 | 158.25 | 381.06 | 86.28 |
| 2024-02-29 | 156.86 | 384.82 | 88.75 |
| 2024-02-28 | 157.63 | 366.03 | 80.89 |
| 2024-02-27 | 161.96 | 366.03 | 77.90 |
| 2024-02-26 | 159.02 | 369.79 | 81.37 |
| 2024-02-23 | 160.72 | 377.30 | 83.07 |
| 2024-02-22 | 161.34 | 396.09 | 89.83 |
| 2024-02-21 | 157.17 | 369.79 | 82.68 |
| 2024-02-20 | 153.00 | 381.06 | 90.14 |
| 2024-02-19 | 151.61 | 366.03 | 85.22 |
| 2024-02-16 | 154.85 | 366.03 | 82.86 |
| 2024-02-15 | 148.36 | 350.99 | 81.59 |
| 2024-02-14 | 147.44 | 350.99 | 82.27 |
| 2024-02-09 | 144.97 | 339.72 | 79.50 |
| 2024-02-08 | 147.13 | 339.72 | 77.93 |
| 2024-02-07 | 150.22 | 362.27 | 84.75 |
| 2024-02-06 | 151.45 | 366.03 | 85.33 |
| 2024-02-05 | 141.41 | 354.75 | 88.37 |
| 2024-02-02 | 141.88 | 350.99 | 86.46 |
| 2024-02-01 | 143.11 | 328.44 | 76.23 |
| 2024-01-31 | 141.26 | 347.24 | 85.38 |
| 2024-01-30 | 144.50 | 358.51 | 87.53 |
| 2024-01-29 | 150.68 | 358.51 | 82.91 |
| 2024-01-26 | 148.67 | 339.72 | 76.83 |
| 2024-01-25 | 152.53 | 354.75 | 80.08 |
| 2024-01-24 | 148.05 | 350.99 | 81.81 |
| 2024-01-23 | 139.10 | 335.96 | 82.34 |
| 2024-01-22 | 133.38 | 313.41 | 77.14 |
| 2024-01-19 | 138.48 | 362.27 | 93.84 |
| 2024-01-18 | 139.87 | 369.79 | 95.85 |
| 2024-01-17 | 137.86 | 373.54 | 99.08 |
| 2024-01-16 | 147.13 | 381.06 | 94.66 |
| 2024-01-15 | 153.00 | 381.06 | 90.14 |
| 2024-01-12 | 153.15 | 392.33 | 94.48 |
| 2024-01-11 | 154.23 | 388.58 | 92.18 |
| 2024-01-10 | 150.99 | 403.61 | 100.65 |
| 2024-01-09 | 152.38 | 388.58 | 93.59 |
| 2024-01-08 | 152.69 | 422.40 | 106.74 |
| 2024-01-05 | 157.63 | 426.16 | 104.23 |
| 2024-01-04 | 159.64 | 437.43 | 106.99 |
| 2024-01-03 | 159.33 | 444.95 | 110.14 |
| 2024-01-02 | 161.65 | 433.68 | 103.97 |
| 2023-12-29 | 165.51 | 444.95 | 105.25 |
| 2023-12-28 | 166.13 | 429.92 | 99.12 |
| 2023-12-27 | 158.87 | 426.16 | 103.26 |
| 2023-12-22 | 154.39 | 437.43 | 111.27 |
| 2023-12-21 | 159.17 | 422.40 | 101.56 |
| 2023-12-20 | 158.87 | 422.40 | 101.80 |
| 2023-12-19 | 156.86 | 422.40 | 103.38 |
| 2023-12-18 | 158.87 | 422.40 | 101.80 |
| 2023-12-15 | 161.65 | 426.16 | 101.10 |
| 2023-12-14 | 155.47 | 426.16 | 105.96 |
| 2023-12-13 | 152.69 | 418.64 | 105.25 |
| 2023-12-12 | 155.00 | 426.16 | 106.33 |
| 2023-12-11 | 152.38 | 418.64 | 105.50 |
| 2023-12-08 | 154.23 | 456.23 | 118.79 |
| 2023-12-07 | 154.39 | 456.23 | 118.65 |
| 2023-12-06 | 156.24 | 441.19 | 111.21 |
| 2023-12-05 | 154.23 | 448.71 | 115.83 |
| 2023-12-04 | 159.33 | 459.98 | 115.94 |
| 2023-12-01 | 162.11 | 459.98 | 113.64 |
| 2023-11-30 | 165.51 | 463.74 | 112.33 |
| 2023-11-29 | 164.58 | 471.26 | 115.91 |
| 2023-11-28 | 170.30 | 463.74 | 108.57 |
| 2023-11-27 | 172.92 | 493.81 | 117.57 |
| 2023-11-24 | 173.23 | 486.29 | 114.58 |
| 2023-11-23 | 178.95 | 478.78 | 107.49 |
| 2023-11-22 | 175.86 | 459.98 | 103.00 |
| 2023-11-21 | 175.55 | 452.47 | 100.50 |
| 2023-11-20 | 176.47 | 452.47 | 99.83 |
| 2023-11-17 | 171.38 | 467.50 | 109.12 |
| 2023-11-16 | 177.25 | 471.26 | 106.05 |
| 2023-11-15 | 181.11 | 463.74 | 100.54 |
| 2023-11-14 | 170.76 | 467.50 | 109.60 |
| 2023-11-13 | 171.22 | 467.50 | 109.24 |
| 2023-11-10 | 167.36 | 471.26 | 113.67 |
| 2023-11-09 | 172.30 | 486.29 | 115.31 |
| 2023-11-08 | 172.61 | 490.05 | 116.44 |
| 2023-11-07 | 174.31 | 478.78 | 110.99 |
| 2023-11-06 | 179.10 | 486.29 | 110.07 |
| 2023-11-03 | 174.31 | 493.81 | 116.47 |
| 2023-11-02 | 167.67 | 478.78 | 116.23 |
| 2023-11-01 | 165.51 | 501.33 | 126.48 |
| 2023-10-31 | 165.97 | 493.81 | 123.26 |
| 2023-10-30 | 170.76 | 478.78 | 113.76 |
| 2023-10-27 | 170.76 | 490.05 | 117.92 |
| 2023-10-26 | 164.92 | 505.08 | 128.40 |
| 2023-10-25 | 165.67 | 512.60 | 130.59 |
| 2023-10-24 | 163.57 | 512.60 | 132.42 |
| 2023-10-20 | 166.42 | 538.91 | 139.82 |
| 2023-10-19 | 168.21 | 546.42 | 141.01 |
| 2023-10-18 | 175.25 | 550.18 | 136.21 |
| 2023-10-17 | 175.55 | 553.94 | 137.32 |
| 2023-10-16 | 173.60 | 553.94 | 139.01 |
| 2023-10-13 | 176.15 | 523.87 | 125.92 |
| 2023-10-12 | 182.44 | 527.63 | 122.22 |
| 2023-10-11 | 177.80 | 550.18 | 134.05 |
| 2023-10-10 | 174.35 | 542.67 | 134.25 |
| 2023-10-09 | 172.11 | 538.91 | 134.80 |
| 2023-10-06 | 171.66 | 553.94 | 140.72 |
| 2023-10-05 | 167.16 | 538.91 | 139.14 |
| 2023-10-04 | 166.72 | 561.46 | 148.00 |
| 2023-10-03 | 168.66 | 527.63 | 133.61 |
| 2023-09-29 | 176.15 | 523.87 | 125.92 |
| 2023-09-28 | 169.56 | 538.91 | 137.02 |
| 2023-09-27 | 173.30 | 553.94 | 139.27 |
| 2023-09-26 | 170.91 | 561.46 | 144.16 |
| 2023-09-25 | 174.65 | 557.70 | 139.47 |
| 2023-09-22 | 180.04 | 576.49 | 141.57 |
| 2023-09-21 | 173.75 | 572.73 | 145.74 |
| 2023-09-20 | 177.20 | 572.73 | 142.69 |
| 2023-09-19 | 179.00 | 632.86 | 162.68 |
| 2023-09-18 | 177.65 | 617.83 | 158.54 |
| 2023-09-15 | 181.54 | 629.11 | 158.97 |
| 2023-09-14 | 180.04 | 606.56 | 152.30 |
| 2023-09-13 | 179.30 | 617.83 | 157.02 |
| 2023-09-12 | 179.44 | 614.07 | 155.53 |
| 2023-09-11 | 180.34 | 632.86 | 161.42 |
| 2023-09-07 | 181.39 | 632.86 | 160.44 |
| 2023-09-06 | 184.84 | 625.35 | 154.65 |
| 2023-09-05 | 184.84 | 644.14 | 161.25 |
| 2023-09-04 | 190.83 | 644.14 | 155.87 |
| 2023-08-31 | 183.49 | 644.14 | 162.49 |
| 2023-08-30 | 184.54 | 647.90 | 162.85 |
| 2023-08-29 | 184.99 | 666.69 | 169.03 |
| 2023-08-28 | 179.30 | 655.41 | 170.47 |
| 2023-08-25 | 177.20 | 670.45 | 177.94 |
| 2023-08-24 | 180.94 | 693.00 | 182.26 |
| 2023-08-23 | 175.70 | 708.03 | 193.08 |
| 2023-08-22 | 174.35 | 801.99 | 228.77 |
| 2023-08-21 | 171.81 | 805.75 | 233.23 |
| 2023-08-18 | 176.75 | 835.81 | 238.14 |
| 2023-08-17 | 182.74 | 820.78 | 225.66 |
| 2023-08-16 | 182.29 | 801.99 | 219.52 |
| 2023-08-15 | 186.18 | 824.54 | 223.06 |
| 2023-08-14 | 189.03 | 839.57 | 225.08 |
| 2023-08-11 | 193.82 | 839.57 | 219.78 |
| 2023-08-10 | 196.22 | 839.57 | 217.19 |
| 2023-08-09 | 195.92 | 858.36 | 223.86 |
| 2023-08-08 | 194.87 | 858.36 | 225.01 |
| 2023-08-07 | 200.11 | 877.15 | 225.60 |
| 2023-08-04 | 200.11 | 858.36 | 219.34 |
| 2023-08-03 | 198.01 | 858.36 | 221.58 |
| 2023-08-02 | 199.36 | 858.36 | 220.13 |
| 2023-08-01 | 207.60 | 858.36 | 211.56 |
| 2023-07-31 | 207.60 | 877.15 | 217.67 |
| 2023-07-28 | 205.80 | 858.36 | 213.39 |
| 2023-07-27 | 201.31 | 858.36 | 218.07 |
| 2023-07-26 | 197.42 | 877.15 | 228.55 |
| 2023-07-25 | 198.31 | 877.15 | 227.56 |
| 2023-07-24 | 186.93 | 877.15 | 240.55 |
| 2023-07-21 | 193.37 | 877.15 | 233.08 |
| 2023-07-20 | 190.53 | 877.15 | 236.34 |
| 2023-07-19 | 191.13 | 858.36 | 229.19 |
| 2023-07-18 | 192.17 | 858.36 | 228.01 |
| 2023-07-14 | 198.01 | 877.15 | 227.89 |
| 2023-07-13 | 197.27 | 895.94 | 235.03 |
| 2023-07-12 | 189.93 | 895.94 | 243.51 |
| 2023-07-11 | 186.63 | 914.74 | 254.02 |
| 2023-07-10 | 184.24 | 895.94 | 250.39 |
| 2023-07-07 | 182.44 | 877.15 | 245.97 |
| 2023-07-06 | 184.84 | 895.94 | 249.66 |
| 2023-07-05 | 191.58 | 877.15 | 235.13 |
| 2023-07-04 | 195.92 | 877.15 | 230.21 |
| 2023-07-03 | 194.12 | 895.94 | 238.62 |
| 2023-06-30 | 188.28 | 914.74 | 252.00 |
| 2023-06-29 | 188.58 | 895.94 | 245.12 |
| 2023-06-28 | 192.47 | 914.74 | 246.95 |
| 2023-06-27 | 191.72 | 895.94 | 241.40 |
| 2023-06-26 | 186.78 | 895.94 | 247.28 |
| 2023-06-23 | 187.83 | 895.94 | 246.02 |
| 2023-06-21 | 192.77 | 895.94 | 240.18 |
| 2023-06-20 | 198.31 | 877.15 | 227.56 |
| 2023-06-19 | 202.51 | 914.74 | 235.44 |
| 2023-06-16 | 204.60 | 895.94 | 226.96 |
| 2023-06-15 | 201.61 | 895.94 | 230.21 |
| 2023-06-14 | 195.02 | 895.94 | 237.59 |
| 2023-06-13 | 196.97 | 895.94 | 235.37 |
| 2023-06-12 | 195.02 | 877.15 | 231.22 |
| 2023-06-09 | 194.42 | 895.94 | 238.27 |
| 2023-06-08 | 192.77 | 933.53 | 253.01 |
| 2023-06-07 | 191.87 | 933.53 | 254.10 |
| 2023-06-06 | 189.18 | 914.74 | 250.90 |
| 2023-06-05 | 189.78 | 914.74 | 250.18 |
| 2023-06-02 | 187.38 | 896.62 | 246.79 |
| 2023-06-01 | 176.00 | 860.38 | 247.96 |
| 2023-05-31 | 176.75 | 842.25 | 240.47 |
| 2023-05-30 | 181.84 | 878.50 | 247.18 |
| 2023-05-29 | 181.24 | 878.50 | 247.92 |
| 2023-05-25 | 184.09 | 896.62 | 250.81 |
| 2023-05-24 | 189.18 | 896.62 | 244.64 |
| 2023-05-23 | 193.52 | 896.62 | 239.54 |
| 2023-05-22 | 197.12 | 914.74 | 241.53 |
| 2023-05-19 | 193.52 | 914.74 | 245.71 |
| 2023-05-18 | 197.72 | 914.74 | 240.84 |
| 2023-05-17 | 194.87 | 914.74 | 244.13 |
| 2023-05-16 | 201.31 | 896.62 | 230.76 |
| 2023-05-15 | 201.31 | 914.74 | 236.78 |
| 2023-05-12 | 195.77 | 932.86 | 249.21 |
| 2023-05-11 | 197.42 | 932.86 | 247.28 |
| 2023-05-10 | 197.57 | 932.86 | 247.10 |
| 2023-05-09 | 198.91 | 932.86 | 245.54 |
| 2023-05-08 | 205.50 | 914.74 | 232.15 |
| 2023-05-05 | 201.91 | 914.74 | 236.11 |
| 2023-05-04 | 200.41 | 914.74 | 237.78 |
| 2023-05-03 | 196.22 | 914.74 | 242.56 |
| 2023-05-02 | 199.36 | 914.74 | 238.97 |
| 2023-04-28 | 199.51 | 914.74 | 238.80 |
| 2023-04-27 | 198.61 | 896.62 | 233.75 |
| 2023-04-26 | 196.97 | 914.74 | 241.69 |
| 2023-04-25 | 195.34 | 914.74 | 243.59 |
| 2023-04-24 | 200.40 | 914.74 | 237.79 |
| 2023-04-21 | 201.59 | 896.62 | 230.45 |
| 2023-04-20 | 206.96 | 914.74 | 230.58 |
| 2023-04-19 | 206.36 | 914.74 | 231.22 |
| 2023-04-18 | 210.53 | 932.86 | 232.61 |
| 2023-04-17 | 213.22 | 932.86 | 229.76 |
| 2023-04-14 | 208.45 | 914.74 | 228.98 |
| 2023-04-13 | 206.36 | 896.62 | 225.31 |
| 2023-04-12 | 205.77 | 896.62 | 225.94 |
| 2023-04-11 | 208.75 | 914.74 | 228.66 |
| 2023-04-06 | 206.06 | 914.74 | 231.54 |
| 2023-04-04 | 205.17 | 914.74 | 232.51 |
| 2023-04-03 | 206.96 | 914.74 | 230.58 |
| 2023-03-31 | 206.66 | 896.62 | 224.99 |
| 2023-03-30 | 205.77 | 896.62 | 225.94 |
| 2023-03-29 | 203.68 | 896.62 | 228.18 |
| 2023-03-28 | 198.02 | 914.74 | 240.50 |
| 2023-03-27 | 194.59 | 914.74 | 244.46 |
| 2023-03-24 | 199.51 | 914.74 | 238.80 |
| 2023-03-23 | 201.89 | 896.62 | 230.12 |
| 2023-03-22 | 195.04 | 896.62 | 237.79 |
| 2023-03-21 | 189.97 | 914.74 | 249.94 |
| 2023-03-20 | 186.25 | 896.62 | 248.17 |
| 2023-03-17 | 194.14 | 896.62 | 238.82 |
| 2023-03-16 | 189.52 | 896.62 | 244.23 |
| 2023-03-15 | 194.74 | 914.74 | 244.28 |
| 2023-03-14 | 189.97 | 896.62 | 243.69 |
| 2023-03-13 | 196.83 | 914.74 | 241.86 |
| 2023-03-10 | 190.42 | 878.50 | 236.93 |
| 2023-03-09 | 200.40 | 878.50 | 225.73 |
| 2023-03-08 | 201.59 | 914.74 | 236.46 |
| 2023-03-07 | 208.75 | 914.74 | 228.66 |
| 2023-03-06 | 209.94 | 932.86 | 233.25 |
| 2023-03-03 | 209.64 | 932.86 | 233.57 |
| 2023-03-02 | 206.96 | 932.86 | 236.48 |
| 2023-03-01 | 209.34 | 932.86 | 233.89 |
| 2023-02-28 | 197.87 | 932.86 | 246.75 |
| 2023-02-27 | 199.21 | 932.86 | 245.19 |
| 2023-02-24 | 201.59 | 932.86 | 242.47 |
| 2023-02-23 | 205.17 | 950.98 | 244.39 |
| 2023-02-22 | 206.06 | 932.86 | 237.46 |
| 2023-02-21 | 208.15 | 950.98 | 241.06 |
| 2023-02-20 | 212.92 | 950.98 | 235.86 |
| 2023-02-17 | 211.13 | 950.98 | 237.79 |
| 2023-02-16 | 215.00 | 950.98 | 233.64 |
| 2023-02-15 | 212.02 | 950.98 | 236.83 |
| 2023-02-14 | 216.49 | 950.98 | 232.07 |
| 2023-02-13 | 217.98 | 950.98 | 230.51 |
| 2023-02-10 | 217.39 | 987.22 | 242.55 |
| 2023-02-09 | 224.24 | 950.98 | 224.13 |
| 2023-02-08 | 219.18 | 969.10 | 234.95 |
| 2023-02-07 | 219.18 | 969.10 | 234.95 |
| 2023-02-06 | 218.28 | 969.10 | 235.90 |
| 2023-02-03 | 224.54 | 1,005.34 | 240.58 |
| 2023-02-02 | 229.01 | 932.86 | 213.93 |
| 2023-02-01 | 230.50 | 914.74 | 207.03 |
| 2023-01-31 | 227.82 | 932.86 | 215.07 |
| 2023-01-30 | 231.10 | 932.86 | 211.95 |
| 2023-01-27 | 239.44 | 932.86 | 204.28 |
| 2023-01-26 | 238.55 | 914.74 | 199.73 |
| 2023-01-20 | 230.50 | 896.62 | 201.55 |
| 2023-01-19 | 224.54 | 914.74 | 212.67 |
| 2023-01-18 | 225.14 | 914.74 | 212.09 |
| 2023-01-17 | 223.35 | 914.74 | 213.82 |
| 2023-01-16 | 225.44 | 896.62 | 206.24 |
| 2023-01-13 | 225.73 | 932.86 | 217.09 |
| 2023-01-12 | 222.46 | 932.86 | 220.31 |
| 2023-01-11 | 221.56 | 950.98 | 226.84 |
| 2023-01-10 | 219.77 | 950.98 | 228.66 |
| 2023-01-09 | 220.37 | 969.10 | 233.71 |
| 2023-01-06 | 214.71 | 950.98 | 233.95 |
| 2023-01-05 | 215.60 | 950.98 | 233.01 |
| 2023-01-04 | 211.73 | 950.98 | 237.15 |
| 2023-01-03 | 201.89 | 932.86 | 242.13 |
| 2022-12-30 | 196.83 | 932.86 | 247.97 |
| 2022-12-29 | 195.78 | 914.74 | 243.07 |
| 2022-12-28 | 198.61 | 932.86 | 245.88 |
| 2022-12-23 | 193.55 | 914.74 | 245.68 |
| 2022-12-22 | 194.89 | 914.74 | 244.11 |
| 2022-12-21 | 187.44 | 914.74 | 253.03 |
| 2022-12-20 | 186.25 | 896.62 | 248.17 |
| 2022-12-19 | 190.72 | 896.62 | 242.81 |
| 2022-12-16 | 192.36 | 914.74 | 247.09 |
| 2022-12-15 | 190.72 | 932.86 | 255.28 |
| 2022-12-14 | 195.04 | 932.86 | 250.08 |
| 2022-12-13 | 193.99 | 932.86 | 251.32 |
| 2022-12-12 | 191.76 | 896.62 | 241.59 |
| 2022-12-09 | 198.02 | 878.50 | 228.33 |
| 2022-12-08 | 191.46 | 860.38 | 229.50 |
| 2022-12-07 | 182.82 | 842.25 | 233.17 |
| 2022-12-06 | 191.76 | 860.38 | 229.17 |
| 2022-12-05 | 191.61 | 842.25 | 223.12 |
| 2022-12-02 | 179.69 | 842.25 | 236.89 |
| 2022-12-01 | 181.92 | 842.25 | 234.22 |
| 2022-11-30 | 178.65 | 842.25 | 238.15 |
| 2022-11-29 | 172.98 | 824.13 | 238.53 |
| 2022-11-28 | 159.57 | 824.13 | 256.02 |
| 2022-11-25 | 163.45 | 860.38 | 264.54 |
| 2022-11-24 | 164.94 | 860.38 | 262.49 |
| 2022-11-23 | 162.55 | 824.13 | 251.98 |
| 2022-11-22 | 161.06 | 824.13 | 253.99 |
| 2022-11-21 | 164.79 | 842.25 | 255.85 |
| 2022-11-18 | 169.41 | 806.01 | 236.30 |
| 2022-11-17 | 170.45 | 824.13 | 241.70 |
| 2022-11-16 | 173.58 | 806.01 | 231.17 |
| 2022-11-15 | 174.92 | 824.13 | 236.15 |
| 2022-11-14 | 163.75 | 824.13 | 250.39 |
| 2022-11-11 | 159.57 | 860.38 | 269.98 |
| 2022-11-10 | 141.39 | 824.13 | 282.83 |
| 2022-11-09 | 145.27 | 842.25 | 284.17 |
| 2022-11-08 | 148.40 | 842.25 | 279.33 |
| 2022-11-07 | 148.55 | 842.25 | 279.11 |
| 2022-11-04 | 141.84 | 798.77 | 271.63 |
| 2022-11-03 | 129.77 | 787.89 | 286.42 |
| 2022-11-02 | 137.07 | 824.13 | 289.81 |
| 2022-11-01 | 131.71 | 802.39 | 289.45 |
| 2022-10-31 | 120.83 | 806.01 | 310.27 |
| 2022-10-28 | 122.62 | 824.13 | 315.12 |
| 2022-10-27 | 131.11 | 842.25 | 307.70 |
| 2022-10-26 | 129.67 | 842.25 | 310.26 |
| 2022-10-25 | 127.52 | 842.25 | 314.15 |
| 2022-10-24 | 127.52 | 806.01 | 298.22 |
| 2022-10-21 | 142.62 | 860.38 | 295.84 |
| 2022-10-20 | 143.34 | 860.38 | 294.67 |
| 2022-10-19 | 146.93 | 878.50 | 296.26 |
| 2022-10-18 | 152.54 | 896.62 | 294.63 |
| 2022-10-17 | 147.94 | 896.62 | 301.96 |
| 2022-10-14 | 147.80 | 878.50 | 294.88 |
| 2022-10-13 | 145.35 | 896.62 | 306.20 |
| 2022-10-12 | 149.52 | 896.62 | 299.41 |
| 2022-10-11 | 151.53 | 896.62 | 296.21 |
| 2022-10-10 | 156.71 | 914.74 | 295.28 |
| 2022-10-07 | 164.33 | 932.86 | 290.74 |
| 2022-10-06 | 168.36 | 969.10 | 298.38 |
| 2022-10-05 | 169.37 | 969.10 | 296.89 |
| 2022-10-03 | 154.70 | 950.98 | 312.64 |
| 2022-09-30 | 157.29 | 950.98 | 308.48 |
| 2022-09-29 | 155.99 | 950.98 | 310.55 |
| 2022-09-28 | 157.43 | 969.10 | 315.29 |
| 2022-09-27 | 166.35 | 987.22 | 308.19 |
| 2022-09-26 | 166.06 | 1,005.34 | 315.45 |
| 2022-09-23 | 167.21 | 987.22 | 306.88 |
| 2022-09-22 | 170.52 | 987.22 | 301.90 |
| 2022-09-21 | 174.83 | 1,005.34 | 302.19 |
| 2022-09-20 | 179.58 | 987.22 | 288.88 |
| 2022-09-19 | 175.98 | 1,023.46 | 307.07 |
| 2022-09-16 | 179.00 | 1,023.46 | 302.67 |
| 2022-09-15 | 181.30 | 1,023.46 | 299.37 |
| 2022-09-14 | 180.44 | 1,059.70 | 313.53 |
| 2022-09-13 | 187.20 | 1,041.58 | 297.48 |
| 2022-09-09 | 187.63 | 1,005.34 | 284.29 |
| 2022-09-08 | 180.15 | 1,005.34 | 294.55 |
| 2022-09-07 | 182.89 | 1,005.34 | 290.74 |
| 2022-09-06 | 184.90 | 1,023.46 | 294.33 |
| 2022-09-05 | 184.76 | 1,041.58 | 300.90 |
| 2022-09-02 | 188.21 | 1,059.70 | 302.38 |
| 2022-09-01 | 190.51 | 1,042.13 | 293.15 |
| 2022-08-31 | 194.82 | 1,042.13 | 287.39 |
| 2022-08-30 | 194.82 | 1,059.70 | 293.35 |
| 2022-08-29 | 195.11 | 1,042.13 | 287.02 |
| 2022-08-26 | 197.70 | 1,042.13 | 283.65 |
| 2022-08-25 | 194.82 | 1,042.13 | 287.39 |
| 2022-08-24 | 184.76 | 1,042.13 | 301.09 |
| 2022-08-23 | 188.21 | 1,077.27 | 308.48 |
| 2022-08-22 | 191.66 | 1,094.84 | 309.67 |
| 2022-08-19 | 192.23 | 1,042.13 | 290.83 |
| 2022-08-18 | 191.66 | 1,024.56 | 285.57 |
| 2022-08-17 | 193.67 | 1,059.70 | 294.89 |
| 2022-08-16 | 192.52 | 1,042.13 | 290.44 |
| 2022-08-15 | 195.97 | 1,042.13 | 285.89 |
| 2022-08-12 | 197.99 | 1,024.56 | 277.38 |
| 2022-08-11 | 195.97 | 1,024.56 | 279.95 |
| 2022-08-10 | 189.65 | 1,006.98 | 282.19 |
| 2022-08-09 | 194.82 | 1,024.56 | 281.43 |
| 2022-08-08 | 195.69 | 1,006.98 | 274.38 |
| 2022-08-05 | 197.70 | 989.41 | 265.94 |
| 2022-08-04 | 197.41 | 1,024.56 | 278.11 |
| 2022-08-03 | 191.66 | 1,024.56 | 285.57 |
| 2022-08-02 | 190.51 | 1,024.56 | 287.10 |
| 2022-08-01 | 197.41 | 1,059.70 | 289.93 |
| 2022-07-29 | 197.41 | 1,059.70 | 289.93 |
| 2022-07-28 | 203.74 | 1,059.70 | 281.81 |
| 2022-07-27 | 204.89 | 1,077.27 | 286.13 |
| 2022-07-26 | 208.63 | 1,059.70 | 275.76 |
| 2022-07-25 | 203.74 | 1,059.70 | 281.81 |
| 2022-07-22 | 203.45 | 1,077.27 | 287.96 |
| 2022-07-21 | 203.16 | 1,094.84 | 294.12 |
| 2022-07-20 | 208.34 | 1,094.84 | 287.51 |
| 2022-07-19 | 205.18 | 1,077.27 | 285.76 |
| 2022-07-18 | 207.19 | 1,077.27 | 283.24 |
| 2022-07-15 | 199.71 | 1,094.84 | 298.66 |
| 2022-07-14 | 205.47 | 1,094.84 | 291.15 |
| 2022-07-13 | 206.90 | 1,094.84 | 289.32 |
| 2022-07-12 | 207.19 | 1,077.27 | 283.24 |
| 2022-07-11 | 211.22 | 1,059.70 | 272.63 |
| 2022-07-08 | 219.56 | 1,077.27 | 268.40 |
| 2022-07-07 | 218.98 | 1,077.27 | 269.07 |
| 2022-07-06 | 216.68 | 1,077.27 | 271.75 |
| 2022-07-05 | 221.00 | 1,077.27 | 266.75 |
| 2022-07-04 | 220.42 | 1,077.27 | 267.41 |
| 2022-06-30 | 220.42 | 1,094.84 | 272.90 |
| 2022-06-29 | 221.86 | 1,077.27 | 265.77 |
| 2022-06-28 | 226.75 | 1,077.27 | 260.30 |
| 2022-06-27 | 224.74 | 1,112.41 | 273.35 |
| 2022-06-24 | 216.97 | 1,112.41 | 282.50 |
| 2022-06-23 | 210.93 | 1,112.41 | 289.93 |
| 2022-06-22 | 206.90 | 1,112.41 | 295.05 |
| 2022-06-21 | 214.67 | 1,129.98 | 290.88 |
| 2022-06-20 | 209.49 | 1,129.98 | 297.42 |
| 2022-06-17 | 208.63 | 1,129.98 | 298.53 |
| 2022-06-16 | 204.32 | 1,129.98 | 304.18 |
| 2022-06-15 | 211.22 | 1,147.55 | 300.86 |
| 2022-06-14 | 207.19 | 1,147.55 | 306.12 |
| 2022-06-13 | 206.90 | 1,147.55 | 306.50 |
| 2022-06-10 | 218.12 | 1,129.98 | 286.64 |
| 2022-06-09 | 218.70 | 1,112.41 | 280.43 |
| 2022-06-08 | 220.13 | 1,112.41 | 278.72 |
| 2022-06-07 | 213.52 | 1,112.41 | 286.71 |
| 2022-06-06 | 214.96 | 1,112.41 | 284.94 |
| 2022-06-02 | 206.90 | 1,077.27 | 283.60 |
| 2022-06-01 | 209.49 | 1,077.27 | 280.39 |
| 2022-05-31 | 210.93 | 1,094.33 | 284.11 |
| 2022-05-30 | 206.62 | 1,060.21 | 278.39 |
| 2022-05-27 | 200.86 | 1,060.21 | 285.63 |
| 2022-05-26 | 191.95 | 1,060.21 | 297.40 |
| 2022-05-25 | 193.10 | 1,060.21 | 295.84 |
| 2022-05-24 | 192.23 | 1,043.15 | 291.17 |
| 2022-05-23 | 196.55 | 1,060.21 | 291.24 |
| 2022-05-20 | 200.00 | 1,060.21 | 286.74 |
| 2022-05-19 | 191.66 | 1,043.15 | 291.95 |
| 2022-05-18 | 198.27 | 1,043.15 | 283.25 |
| 2022-05-17 | 197.99 | 1,060.21 | 289.35 |
| 2022-05-16 | 188.50 | 1,060.21 | 302.16 |
| 2022-05-13 | 187.63 | 1,043.15 | 297.43 |
| 2022-05-12 | 180.01 | 1,026.08 | 302.16 |
| 2022-05-11 | 187.06 | 1,060.21 | 304.17 |
| 2022-05-10 | 183.61 | 1,026.08 | 297.06 |
| 2022-05-06 | 189.65 | 1,060.21 | 300.56 |
| 2022-05-05 | 200.29 | 1,043.15 | 280.68 |
| 2022-05-04 | 201.73 | 1,043.15 | 278.87 |
| 2022-05-03 | 205.18 | 1,026.08 | 268.99 |
| 2022-04-29 | 205.18 | 1,026.08 | 268.99 |
| 2022-04-28 | 193.10 | 1,026.08 | 284.20 |
| 2022-04-27 | 188.50 | 1,026.08 | 290.33 |
| 2022-04-26 | 188.50 | 1,026.08 | 290.33 |
| 2022-04-25 | 188.78 | 1,026.08 | 289.94 |
| 2022-04-22 | 198.52 | 1,043.15 | 282.93 |
| 2022-04-21 | 199.10 | 1,043.15 | 282.20 |
| 2022-04-20 | 202.53 | 1,060.21 | 283.50 |
| 2022-04-19 | 203.97 | 1,060.21 | 281.69 |
| 2022-04-14 | 211.13 | 1,043.15 | 267.42 |
| 2022-04-13 | 209.12 | 1,060.21 | 275.32 |
| 2022-04-12 | 208.26 | 1,060.21 | 276.37 |
| 2022-04-11 | 206.83 | 1,060.21 | 278.13 |
| 2022-04-08 | 216.57 | 1,060.21 | 266.49 |
| 2022-04-07 | 215.43 | 1,043.15 | 262.41 |
| 2022-04-06 | 218.86 | 1,043.15 | 258.51 |
| 2022-04-04 | 225.17 | 1,060.21 | 256.80 |
| 2022-04-01 | 218.86 | 1,060.21 | 263.86 |
| 2022-03-31 | 219.15 | 1,043.15 | 258.18 |
| 2022-03-30 | 220.87 | 1,077.27 | 266.90 |
| 2022-03-29 | 216.86 | 1,060.21 | 266.16 |
| 2022-03-28 | 213.42 | 1,060.21 | 270.18 |
| 2022-03-25 | 209.12 | 1,060.21 | 275.32 |
| 2022-03-24 | 217.14 | 1,077.27 | 271.21 |
| 2022-03-23 | 219.72 | 1,060.21 | 262.88 |
| 2022-03-22 | 216.28 | 1,111.39 | 283.01 |
| 2022-03-21 | 206.54 | 1,094.33 | 289.61 |
| 2022-03-18 | 210.27 | 1,060.21 | 273.94 |
| 2022-03-17 | 210.56 | 1,060.21 | 273.59 |
| 2022-03-16 | 189.93 | 1,026.08 | 288.40 |
| 2022-03-15 | 167.15 | 1,009.02 | 315.13 |
| 2022-03-14 | 183.63 | 1,043.15 | 303.05 |
| 2022-03-11 | 197.95 | 1,060.21 | 289.40 |
| 2022-03-10 | 202.25 | 1,060.21 | 283.86 |
| 2022-03-09 | 197.66 | 1,060.21 | 289.77 |
| 2022-03-08 | 199.10 | 1,043.15 | 282.20 |
| 2022-03-07 | 203.97 | 1,060.21 | 281.69 |
| 2022-03-04 | 216.00 | 1,094.33 | 277.95 |
| 2022-03-03 | 224.31 | 1,128.46 | 278.79 |
| 2022-03-02 | 222.30 | 1,128.46 | 281.15 |
| 2022-03-01 | 227.74 | 1,111.39 | 269.62 |
| 2022-02-28 | 227.74 | 1,128.46 | 274.82 |
| 2022-02-25 | 228.32 | 1,128.46 | 274.17 |
| 2022-02-24 | 230.32 | 1,111.39 | 266.73 |
| 2022-02-23 | 240.92 | 1,145.52 | 265.34 |
| 2022-02-22 | 238.34 | 1,128.46 | 263.08 |
| 2022-02-21 | 248.66 | 1,145.52 | 257.23 |
| 2022-02-18 | 250.66 | 1,145.52 | 255.19 |
| 2022-02-17 | 256.97 | 1,162.58 | 253.70 |
| 2022-02-16 | 255.53 | 1,162.58 | 255.12 |
| 2022-02-15 | 250.38 | 1,128.46 | 250.61 |
| 2022-02-14 | 253.53 | 1,162.58 | 257.14 |
| 2022-02-11 | 258.40 | 1,145.52 | 247.52 |
| 2022-02-10 | 258.69 | 1,162.58 | 252.00 |
| 2022-02-09 | 257.54 | 1,179.64 | 257.90 |
| 2022-02-08 | 250.66 | 1,145.52 | 255.19 |
| 2022-02-07 | 253.53 | 1,162.58 | 257.14 |
| 2022-02-04 | 253.82 | 1,162.58 | 256.85 |
| 2022-01-31 | 243.50 | 1,162.58 | 267.56 |
| 2022-01-28 | 239.20 | 1,162.58 | 272.22 |
| 2022-01-27 | 242.64 | 1,162.58 | 268.48 |
| 2022-01-26 | 249.52 | 1,179.64 | 266.12 |
| 2022-01-25 | 249.52 | 1,128.46 | 251.47 |
| 2022-01-24 | 255.25 | 1,145.52 | 250.61 |
| 2022-01-21 | 258.97 | 1,162.58 | 251.72 |
| 2022-01-20 | 259.26 | 1,162.58 | 251.44 |
| 2022-01-19 | 246.94 | 1,145.52 | 259.00 |
| 2022-01-18 | 247.51 | 1,179.64 | 268.23 |
| 2022-01-17 | 248.66 | 1,196.70 | 271.91 |
| 2022-01-14 | 250.66 | 1,162.58 | 260.05 |
| 2022-01-13 | 251.81 | 1,179.64 | 263.73 |
| 2022-01-12 | 250.95 | 1,196.70 | 269.48 |
| 2022-01-11 | 241.78 | 1,230.83 | 289.38 |
| 2022-01-10 | 241.50 | 1,145.52 | 264.72 |
| 2022-01-07 | 238.63 | 1,145.52 | 267.81 |
| 2022-01-06 | 232.61 | 1,128.46 | 269.33 |
| 2022-01-05 | 230.04 | 1,128.46 | 272.22 |
| 2022-01-04 | 235.77 | 1,128.46 | 265.87 |
| 2022-01-03 | 235.19 | 1,145.52 | 271.58 |
| 2021-12-31 | 236.91 | 1,128.46 | 264.62 |
| 2021-12-30 | 233.47 | 1,145.52 | 273.50 |
| 2021-12-29 | 232.33 | 1,162.58 | 279.92 |
| 2021-12-28 | 235.48 | 1,128.46 | 266.18 |
| 2021-12-24 | 234.91 | 1,145.52 | 271.90 |
| 2021-12-23 | 234.33 | 1,145.52 | 272.54 |
| 2021-12-22 | 232.33 | 1,145.52 | 274.79 |
| 2021-12-21 | 230.90 | 1,145.52 | 276.41 |
| 2021-12-20 | 228.03 | 1,145.52 | 279.69 |
| 2021-12-17 | 234.33 | 1,162.58 | 277.64 |
| 2021-12-16 | 238.92 | 1,145.52 | 267.50 |
| 2021-12-15 | 237.77 | 1,145.52 | 268.75 |
| 2021-12-14 | 240.35 | 1,145.52 | 265.95 |
| 2021-12-13 | 245.79 | 1,179.64 | 270.06 |
| 2021-12-10 | 245.51 | 1,162.58 | 265.43 |
| 2021-12-09 | 249.23 | 1,128.46 | 251.76 |
| 2021-12-08 | 246.08 | 1,162.58 | 264.82 |
| 2021-12-07 | 245.79 | 1,162.58 | 265.13 |
| 2021-12-06 | 236.63 | 1,128.46 | 264.93 |
| 2021-12-03 | 242.64 | 1,128.46 | 258.52 |
| 2021-12-02 | 243.21 | 1,162.58 | 267.87 |
| 2021-12-01 | 241.50 | 1,145.52 | 264.72 |
| 2021-11-30 | 238.34 | 1,162.58 | 273.16 |
| 2021-11-29 | 245.79 | 1,162.58 | 265.13 |
| 2021-11-26 | 247.51 | 1,179.64 | 268.23 |
| 2021-11-25 | 256.97 | 1,179.64 | 258.48 |
| 2021-11-24 | 256.11 | 1,145.52 | 249.76 |
| 2021-11-23 | 255.53 | 1,128.46 | 245.52 |
| 2021-11-22 | 259.54 | 1,145.52 | 246.41 |
| 2021-11-19 | 260.69 | 1,145.52 | 245.31 |
| 2021-11-18 | 263.84 | 1,128.46 | 237.63 |
| 2021-11-17 | 269.29 | 1,128.46 | 232.66 |
| 2021-11-16 | 269.57 | 1,162.58 | 241.63 |
| 2021-11-15 | 266.13 | 1,162.58 | 244.84 |
| 2021-11-12 | 265.27 | 1,162.58 | 245.65 |
| 2021-11-11 | 264.42 | 1,162.58 | 246.47 |
| 2021-11-10 | 260.40 | 1,162.58 | 250.32 |
| 2021-11-09 | 257.54 | 1,145.52 | 248.36 |
| 2021-11-08 | 257.54 | 1,145.52 | 248.36 |
| 2021-11-05 | 259.26 | 1,145.52 | 246.69 |
| 2021-11-04 | 263.56 | 1,162.58 | 247.29 |
| 2021-11-03 | 260.40 | 1,179.64 | 255.06 |
| 2021-11-02 | 262.41 | 1,162.58 | 248.38 |
| 2021-11-01 | 262.41 | 1,196.70 | 257.80 |
| 2021-10-29 | 265.56 | 1,162.58 | 245.38 |
| 2021-10-28 | 267.28 | 1,145.52 | 239.12 |
| 2021-10-27 | 268.68 | 1,196.70 | 251.71 |
| 2021-10-26 | 274.29 | 1,162.58 | 237.32 |
| 2021-10-25 | 275.70 | 1,162.58 | 236.06 |
| 2021-10-22 | 275.42 | 1,162.58 | 236.31 |
| 2021-10-21 | 273.45 | 1,145.52 | 233.51 |
| 2021-10-20 | 276.26 | 1,128.46 | 226.49 |
| 2021-10-19 | 270.93 | 1,128.46 | 231.18 |
| 2021-10-18 | 266.16 | 1,128.46 | 235.50 |
| 2021-10-15 | 264.47 | 1,128.46 | 237.05 |
| 2021-10-12 | 259.14 | 1,111.39 | 237.30 |
| 2021-10-11 | 263.91 | 1,111.39 | 232.88 |
| 2021-10-08 | 257.46 | 1,094.33 | 234.12 |
| 2021-10-07 | 255.78 | 1,094.33 | 235.70 |
| 2021-10-06 | 245.39 | 1,060.21 | 235.91 |
| 2021-10-05 | 247.36 | 1,060.21 | 234.01 |
| 2021-10-04 | 246.80 | 1,060.21 | 234.55 |
| 2021-09-30 | 253.81 | 1,077.27 | 232.74 |
| 2021-09-29 | 255.22 | 1,077.27 | 231.42 |
| 2021-09-28 | 252.41 | 1,077.27 | 234.06 |
| 2021-09-27 | 248.20 | 1,043.15 | 228.30 |
| 2021-09-24 | 248.76 | 1,060.21 | 232.66 |
| 2021-09-23 | 253.25 | 1,077.27 | 233.27 |
| 2021-09-21 | 248.76 | 1,111.39 | 247.34 |
| 2021-09-20 | 247.36 | 1,111.39 | 248.74 |
| 2021-09-17 | 258.86 | 1,162.58 | 251.83 |
| 2021-09-16 | 255.78 | 1,162.58 | 254.88 |
| 2021-09-15 | 261.67 | 1,162.58 | 249.10 |
| 2021-09-14 | 267.00 | 1,179.64 | 248.68 |
| 2021-09-13 | 271.21 | 1,196.70 | 249.32 |
| 2021-09-10 | 276.54 | 1,230.83 | 253.44 |
| 2021-09-09 | 269.52 | 1,230.83 | 260.15 |
| 2021-09-08 | 277.38 | 1,230.83 | 252.65 |
| 2021-09-07 | 278.50 | 1,213.76 | 247.09 |
| 2021-09-06 | 275.42 | 1,230.83 | 254.49 |
| 2021-09-03 | 272.33 | 1,247.89 | 262.01 |
| 2021-09-02 | 274.58 | 1,247.89 | 259.84 |
| 2021-09-01 | 273.17 | 1,231.25 | 256.74 |
| 2021-08-31 | 270.65 | 1,231.25 | 259.17 |
| 2021-08-30 | 266.16 | 1,214.61 | 259.03 |
| 2021-08-27 | 264.19 | 1,231.25 | 265.53 |
| 2021-08-26 | 264.47 | 1,214.61 | 260.69 |
| 2021-08-25 | 268.40 | 1,231.25 | 261.36 |
| 2021-08-24 | 268.12 | 1,214.61 | 257.11 |
| 2021-08-23 | 260.27 | 1,231.25 | 269.52 |
| 2021-08-20 | 256.06 | 1,231.25 | 273.89 |
| 2021-08-19 | 262.51 | 1,231.25 | 267.23 |
| 2021-08-18 | 270.09 | 1,247.89 | 264.21 |
| 2021-08-17 | 268.40 | 1,247.89 | 265.87 |
| 2021-08-16 | 274.86 | 1,247.89 | 259.58 |
| 2021-08-13 | 277.38 | 1,247.89 | 257.17 |
| 2021-08-12 | 278.50 | 1,264.53 | 260.51 |
| 2021-08-11 | 280.75 | 1,247.89 | 254.01 |
| 2021-08-10 | 279.91 | 1,247.89 | 254.80 |
| 2021-08-09 | 275.42 | 1,247.89 | 259.04 |
| 2021-08-06 | 274.58 | 1,247.89 | 259.84 |
| 2021-08-05 | 274.86 | 1,264.53 | 264.01 |
| 2021-08-04 | 277.94 | 1,247.89 | 256.64 |
| 2021-08-03 | 274.29 | 1,247.89 | 260.11 |
| 2021-08-02 | 274.86 | 1,264.53 | 264.01 |
| 2021-07-30 | 272.05 | 1,264.53 | 266.76 |
| 2021-07-29 | 276.54 | 1,247.89 | 257.97 |
| 2021-07-28 | 265.32 | 1,247.89 | 268.96 |
| 2021-07-27 | 259.99 | 1,247.89 | 274.43 |
| 2021-07-26 | 274.58 | 1,247.89 | 259.84 |
| 2021-07-23 | 290.85 | 1,247.89 | 244.86 |
| 2021-07-22 | 296.18 | 1,281.17 | 248.62 |
| 2021-07-21 | 289.45 | 1,247.89 | 246.10 |
| 2021-07-20 | 289.45 | 1,264.53 | 250.38 |
| 2021-07-19 | 292.81 | 1,264.53 | 247.37 |
| 2021-07-16 | 301.23 | 1,264.53 | 240.09 |
| 2021-07-15 | 299.83 | 1,281.17 | 245.44 |
| 2021-07-14 | 297.02 | 1,264.53 | 243.69 |
| 2021-07-13 | 299.55 | 1,264.53 | 241.52 |
| 2021-07-12 | 294.22 | 1,264.53 | 246.14 |
| 2021-07-09 | 291.97 | 1,264.53 | 248.12 |
| 2021-07-08 | 289.17 | 1,247.89 | 246.35 |
| 2021-07-07 | 300.39 | 1,247.89 | 236.65 |
| 2021-07-06 | 300.67 | 1,264.53 | 240.56 |
| 2021-07-05 | 301.79 | 1,264.53 | 239.61 |
| 2021-07-02 | 303.19 | 1,247.89 | 234.30 |
| 2021-06-30 | 310.21 | 1,264.53 | 232.64 |
| 2021-06-29 | 312.73 | 1,264.53 | 230.61 |
| 2021-06-28 | 315.82 | 1,281.17 | 232.16 |
| 2021-06-25 | 315.54 | 1,297.81 | 236.38 |
| 2021-06-24 | 310.77 | 1,314.45 | 244.34 |
| 2021-06-23 | 309.93 | 1,264.53 | 232.87 |
| 2021-06-22 | 302.07 | 1,231.25 | 231.10 |
| 2021-06-21 | 304.88 | 1,231.25 | 228.80 |
| 2021-06-18 | 309.09 | 1,247.89 | 229.49 |
| 2021-06-17 | 305.16 | 1,231.25 | 228.57 |
| 2021-06-16 | 304.04 | 1,231.25 | 229.49 |
| 2021-06-15 | 306.84 | 1,231.25 | 227.21 |
| 2021-06-11 | 309.65 | 1,231.25 | 224.97 |
| 2021-06-10 | 307.96 | 1,231.25 | 226.31 |
| 2021-06-09 | 308.24 | 1,247.89 | 230.17 |
| 2021-06-08 | 308.53 | 1,264.53 | 234.01 |
| 2021-06-07 | 308.81 | 1,231.25 | 225.64 |
| 2021-06-04 | 310.21 | 1,247.89 | 228.59 |
| 2021-06-03 | 310.49 | 1,247.89 | 228.36 |
| 2021-06-02 | 314.98 | 1,247.89 | 224.81 |
| 2021-06-01 | 317.78 | 1,247.89 | 222.63 |
| 2021-05-31 | 312.45 | 1,231.65 | 222.86 |
| 2021-05-28 | 312.73 | 1,247.89 | 226.58 |
| 2021-05-27 | 312.17 | 1,231.65 | 223.08 |
| 2021-05-26 | 312.17 | 1,215.41 | 219.14 |
| 2021-05-25 | 309.37 | 1,231.65 | 225.29 |
| 2021-05-24 | 302.07 | 1,247.89 | 235.24 |
| 2021-05-21 | 301.79 | 1,247.89 | 235.47 |
| 2021-05-20 | 301.51 | 1,231.65 | 231.66 |
| 2021-05-18 | 303.76 | 1,247.89 | 233.84 |
| 2021-05-17 | 298.14 | 1,231.65 | 234.46 |
| 2021-05-14 | 295.62 | 1,231.65 | 236.60 |
| 2021-05-13 | 292.53 | 1,215.41 | 235.11 |
| 2021-05-12 | 298.42 | 1,215.41 | 230.15 |
| 2021-05-11 | 294.50 | 1,215.41 | 233.44 |
| 2021-05-10 | 303.19 | 1,215.41 | 226.25 |
| 2021-05-07 | 304.32 | 1,199.17 | 221.32 |
| 2021-05-06 | 303.76 | 1,231.65 | 229.82 |
| 2021-05-05 | 301.79 | 1,231.65 | 231.43 |
| 2021-05-04 | 303.76 | 1,231.65 | 229.82 |
| 2021-05-03 | 299.55 | 1,215.41 | 229.23 |
| 2021-04-30 | 304.04 | 1,215.41 | 225.57 |
| 2021-04-29 | 313.30 | 1,215.41 | 218.27 |
| 2021-04-28 | 307.96 | 1,215.41 | 222.43 |
| 2021-04-27 | 305.46 | 1,215.41 | 224.42 |
| 2021-04-26 | 306.30 | 1,215.41 | 223.76 |
| 2021-04-23 | 308.24 | 1,215.41 | 222.21 |
| 2021-04-22 | 303.24 | 1,215.41 | 226.21 |
| 2021-04-21 | 301.85 | 1,231.65 | 231.38 |
| 2021-04-20 | 308.24 | 1,247.89 | 230.17 |
| 2021-04-19 | 308.52 | 1,247.89 | 229.94 |
| 2021-04-16 | 306.57 | 1,247.89 | 231.52 |
| 2021-04-15 | 303.51 | 1,231.65 | 230.01 |
| 2021-04-14 | 306.02 | 1,199.17 | 219.98 |
| 2021-04-13 | 302.12 | 1,215.41 | 227.12 |
| 2021-04-12 | 298.23 | 1,215.41 | 230.31 |
| 2021-04-09 | 303.24 | 1,215.41 | 226.21 |
| 2021-04-08 | 307.13 | 1,215.41 | 223.09 |
| 2021-04-07 | 301.85 | 1,215.41 | 227.34 |
| 2021-04-01 | 305.46 | 1,231.65 | 228.43 |
| 2021-03-31 | 298.51 | 1,231.65 | 234.16 |
| 2021-03-30 | 300.73 | 1,231.65 | 232.30 |
| 2021-03-29 | 297.95 | 1,182.93 | 222.38 |
| 2021-03-26 | 297.12 | 1,231.65 | 235.33 |
| 2021-03-25 | 291.56 | 1,199.17 | 231.80 |
| 2021-03-24 | 291.00 | 1,215.41 | 236.42 |
| 2021-03-23 | 300.46 | 1,377.81 | 269.03 |
| 2021-03-22 | 304.63 | 1,377.81 | 265.23 |
| 2021-03-19 | 305.74 | 1,345.33 | 256.22 |
| 2021-03-18 | 312.41 | 1,345.33 | 250.46 |
| 2021-03-17 | 307.41 | 1,329.09 | 250.78 |
| 2021-03-16 | 306.85 | 1,329.09 | 251.25 |
| 2021-03-15 | 304.91 | 1,329.09 | 252.94 |
| 2021-03-12 | 303.24 | 1,312.85 | 250.38 |
| 2021-03-11 | 311.30 | 1,296.61 | 239.56 |
| 2021-03-10 | 305.18 | 1,312.85 | 248.69 |
| 2021-03-09 | 302.68 | 1,296.61 | 246.83 |
| 2021-03-08 | 299.62 | 1,312.85 | 253.55 |
| 2021-03-05 | 306.57 | 1,296.61 | 243.51 |
| 2021-03-04 | 309.08 | 1,312.85 | 245.37 |
| 2021-03-03 | 317.14 | 1,312.85 | 238.70 |
| 2021-03-02 | 306.57 | 1,312.85 | 247.50 |
| 2021-03-01 | 311.30 | 1,312.85 | 243.51 |
| 2021-02-26 | 306.30 | 1,312.85 | 247.74 |
| 2021-02-25 | 321.59 | 1,312.85 | 235.12 |
| 2021-02-24 | 315.47 | 1,312.85 | 240.06 |
| 2021-02-23 | 328.27 | 1,312.85 | 229.90 |
| 2021-02-22 | 324.37 | 1,312.85 | 232.93 |
| 2021-02-19 | 328.27 | 1,329.09 | 233.69 |
| 2021-02-18 | 327.99 | 1,345.33 | 237.70 |
| 2021-02-17 | 334.38 | 1,296.61 | 221.51 |
| 2021-02-16 | 329.66 | 1,280.37 | 221.27 |
| 2021-02-11 | 321.59 | 1,280.37 | 227.42 |
| 2021-02-10 | 320.76 | 1,264.13 | 224.21 |
| 2021-02-09 | 311.30 | 1,231.65 | 223.76 |
| 2021-02-08 | 310.19 | 1,182.93 | 212.77 |
| 2021-02-05 | 309.91 | 1,182.93 | 212.98 |
| 2021-02-04 | 306.57 | 1,182.93 | 215.55 |
| 2021-02-03 | 309.63 | 1,182.93 | 213.19 |
| 2021-02-02 | 309.08 | 1,182.93 | 213.62 |
| 2021-02-01 | 304.07 | 1,166.69 | 213.48 |
| 2021-01-29 | 295.73 | 1,182.93 | 224.19 |
| 2021-01-28 | 299.07 | 1,231.65 | 233.69 |
| 2021-01-27 | 309.63 | 1,312.85 | 244.91 |
| 2021-01-26 | 311.02 | 1,004.29 | 168.67 |
| 2021-01-25 | 321.03 | 1,020.53 | 166.14 |
| 2021-01-22 | 311.86 | 1,036.77 | 176.01 |
| 2021-01-21 | 317.98 | 1,036.77 | 171.97 |
| 2021-01-20 | 318.25 | 1,036.77 | 171.79 |
| 2021-01-19 | 314.36 | 1,036.77 | 174.34 |
| 2021-01-18 | 303.24 | 1,020.53 | 177.88 |
| 2021-01-15 | 300.18 | 1,036.77 | 184.07 |
| 2021-01-14 | 298.23 | 1,036.77 | 185.46 |
| 2021-01-13 | 294.89 | 1,036.77 | 187.87 |
| 2021-01-12 | 294.89 | 1,036.77 | 187.87 |
| 2021-01-11 | 291.00 | 1,020.53 | 186.58 |
| 2021-01-08 | 289.61 | 1,020.53 | 187.60 |
| 2021-01-07 | 285.16 | 1,020.53 | 190.93 |
| 2021-01-06 | 287.11 | 1,036.77 | 193.66 |
| 2021-01-05 | 285.72 | 1,020.53 | 190.51 |
| 2021-01-04 | 284.33 | 1,069.25 | 204.23 |
| 2020-12-31 | 280.99 | 1,004.29 | 189.85 |
| 2020-12-30 | 280.15 | 1,004.29 | 190.49 |
| 2020-12-29 | 271.81 | 1,020.53 | 201.37 |
| 2020-12-28 | 268.20 | 1,036.77 | 208.74 |
| 2020-12-24 | 269.87 | 1,020.53 | 202.96 |
| 2020-12-23 | 268.75 | 1,020.53 | 203.87 |
| 2020-12-22 | 265.69 | 1,020.53 | 206.41 |
| 2020-12-21 | 267.92 | 1,036.77 | 208.97 |
| 2020-12-18 | 269.87 | 1,053.01 | 211.74 |
| 2020-12-17 | 273.48 | 1,053.01 | 208.72 |
| 2020-12-16 | 270.98 | 1,069.25 | 215.18 |
| 2020-12-15 | 267.08 | 1,053.01 | 214.10 |
| 2020-12-14 | 269.59 | 1,069.25 | 216.37 |
| 2020-12-11 | 271.26 | 1,101.73 | 223.69 |
| 2020-12-10 | 269.87 | 1,053.01 | 211.74 |
| 2020-12-09 | 270.98 | 1,069.25 | 215.18 |
| 2020-12-08 | 267.92 | 1,069.25 | 217.80 |
| 2020-12-07 | 270.14 | 1,085.49 | 220.28 |
| 2020-12-04 | 275.15 | 1,101.73 | 220.33 |
| 2020-12-03 | 274.04 | 1,117.97 | 225.63 |
| 2020-12-02 | 270.98 | 1,069.25 | 215.18 |
| 2020-12-01 | 271.53 | 1,036.77 | 205.97 |
| 2020-11-30 | 269.31 | 1,036.77 | 207.81 |
| 2020-11-27 | 276.54 | 1,053.01 | 206.21 |
| 2020-11-26 | 274.59 | 1,053.01 | 207.80 |
| 2020-11-25 | 272.37 | 1,053.01 | 209.64 |
| 2020-11-24 | 271.81 | 971.81 | 188.27 |
| 2020-11-23 | 270.42 | 971.81 | 189.35 |
| 2020-11-20 | 269.59 | 955.58 | 185.61 |
| 2020-11-19 | 268.75 | 971.81 | 190.66 |
| 2020-11-18 | 270.98 | 939.34 | 180.16 |
| 2020-11-17 | 269.59 | 939.34 | 181.22 |
| 2020-11-16 | 269.03 | 923.10 | 177.24 |
| 2020-11-13 | 265.69 | 939.34 | 184.21 |
| 2020-11-12 | 266.25 | 955.58 | 188.21 |
| 2020-11-11 | 267.08 | 955.58 | 187.56 |
| 2020-11-10 | 267.08 | 939.34 | 183.13 |
| 2020-11-09 | 263.75 | 890.62 | 172.34 |
| 2020-11-06 | 259.85 | 890.62 | 175.28 |
| 2020-11-05 | 257.35 | 890.62 | 177.21 |
| 2020-11-04 | 247.62 | 858.14 | 175.63 |
| 2020-11-03 | 249.29 | 874.38 | 178.96 |
| 2020-11-02 | 242.06 | 858.14 | 180.11 |
| 2020-10-30 | 237.05 | 890.62 | 193.91 |
| 2020-10-29 | 243.72 | 906.86 | 192.93 |
| 2020-10-28 | 244.81 | 955.58 | 206.13 |
| 2020-10-27 | 245.62 | 955.58 | 205.41 |
| 2020-10-23 | 248.06 | 1,004.29 | 217.27 |
| 2020-10-22 | 246.16 | 1,004.29 | 219.01 |
| 2020-10-21 | 245.89 | 988.05 | 214.57 |
| 2020-10-20 | 243.18 | 1,004.29 | 221.78 |
| 2020-10-19 | 242.91 | 1,020.53 | 226.77 |
| 2020-10-16 | 241.29 | 1,020.53 | 228.33 |
| 2020-10-15 | 237.22 | 1,036.77 | 237.10 |
| 2020-10-14 | 244.27 | 1,020.53 | 225.48 |
| 2020-10-12 | 245.08 | 1,020.53 | 224.72 |
| 2020-10-09 | 238.31 | 1,036.77 | 236.02 |
| 2020-10-08 | 237.77 | 1,020.53 | 231.75 |
| 2020-10-07 | 239.39 | 1,036.77 | 234.95 |
| 2020-10-06 | 235.60 | 1,053.01 | 243.57 |
| 2020-10-05 | 232.08 | 1,069.25 | 252.10 |
| 2020-09-30 | 228.83 | 1,085.49 | 260.52 |
| 2020-09-29 | 226.12 | 1,085.49 | 263.52 |
| 2020-09-28 | 228.83 | 1,085.49 | 260.52 |
| 2020-09-25 | 225.85 | 1,085.49 | 263.82 |
| 2020-09-24 | 226.66 | 1,085.49 | 262.91 |
| 2020-09-23 | 232.08 | 1,101.73 | 261.88 |
| 2020-09-22 | 231.81 | 1,117.97 | 267.07 |
| 2020-09-21 | 234.79 | 1,134.21 | 268.66 |
| 2020-09-18 | 241.83 | 1,166.69 | 270.56 |
| 2020-09-17 | 240.20 | 1,166.69 | 272.33 |
| 2020-09-16 | 245.08 | 1,182.93 | 271.78 |
| 2020-09-15 | 245.62 | 1,199.17 | 275.89 |
| 2020-09-14 | 244.00 | 1,150.45 | 263.51 |
| 2020-09-11 | 242.10 | 1,166.69 | 270.27 |
| 2020-09-10 | 240.47 | 1,134.21 | 262.50 |
| 2020-09-09 | 241.83 | 1,150.45 | 265.81 |
| 2020-09-08 | 243.72 | 1,150.45 | 263.79 |
| 2020-09-07 | 244.54 | 1,166.69 | 267.65 |
| 2020-09-04 | 245.62 | 1,166.69 | 266.50 |
| 2020-09-03 | 248.33 | 1,182.93 | 268.31 |
| 2020-09-02 | 249.68 | 1,182.93 | 266.88 |
| 2020-09-01 | 250.50 | 1,215.41 | 275.30 |
| 2020-08-31 | 249.95 | 1,199.56 | 271.35 |
| 2020-08-28 | 253.75 | 1,199.56 | 267.37 |
| 2020-08-27 | 251.58 | 1,199.56 | 269.63 |
| 2020-08-26 | 253.75 | 1,199.56 | 267.37 |
| 2020-08-25 | 254.29 | 1,199.56 | 266.81 |
| 2020-08-24 | 254.56 | 1,215.41 | 271.00 |
| 2020-08-21 | 249.14 | 1,215.41 | 276.75 |
| 2020-08-20 | 244.54 | 1,199.56 | 277.19 |
| 2020-08-19 | 250.50 | 1,183.71 | 266.26 |
| 2020-08-18 | 252.39 | 1,183.71 | 264.29 |
| 2020-08-17 | 252.12 | 1,167.86 | 260.06 |
| 2020-08-14 | 249.68 | 1,183.71 | 267.11 |
| 2020-08-13 | 250.77 | 1,183.71 | 265.97 |
| 2020-08-12 | 250.50 | 1,183.71 | 266.26 |
| 2020-08-11 | 246.16 | 1,167.86 | 266.26 |
| 2020-08-10 | 239.93 | 1,152.02 | 268.31 |
| 2020-08-07 | 241.02 | 1,152.02 | 267.14 |
| 2020-08-06 | 246.70 | 1,152.02 | 261.12 |
| 2020-08-05 | 249.41 | 1,152.02 | 258.32 |
| 2020-08-04 | 246.97 | 1,167.86 | 265.41 |
| 2020-08-03 | 240.20 | 1,167.86 | 272.68 |
| 2020-07-31 | 242.10 | 1,199.56 | 279.88 |
| 2020-07-30 | 243.18 | 1,231.26 | 287.91 |
| 2020-07-29 | 245.62 | 1,136.17 | 257.67 |
| 2020-07-28 | 244.81 | 1,136.17 | 258.51 |
| 2020-07-27 | 243.45 | 1,136.17 | 259.92 |
| 2020-07-24 | 243.45 | 1,152.02 | 264.54 |
| 2020-07-23 | 250.77 | 1,136.17 | 252.42 |
| 2020-07-22 | 247.79 | 1,136.17 | 255.44 |
| 2020-07-21 | 255.91 | 1,136.17 | 247.32 |
| 2020-07-20 | 248.33 | 1,152.02 | 259.43 |
| 2020-07-17 | 249.41 | 1,167.86 | 262.86 |
| 2020-07-16 | 247.52 | 1,152.02 | 260.28 |
| 2020-07-15 | 254.56 | 1,152.02 | 253.12 |
| 2020-07-14 | 254.29 | 1,152.02 | 253.39 |
| 2020-07-13 | 258.62 | 1,167.86 | 253.54 |
| 2020-07-10 | 256.73 | 1,183.71 | 259.86 |
| 2020-07-09 | 264.04 | 1,167.86 | 248.28 |
| 2020-07-08 | 262.14 | 1,167.86 | 250.10 |
| 2020-07-07 | 260.79 | 1,167.86 | 251.41 |
| 2020-07-06 | 264.85 | 1,183.71 | 251.84 |
| 2020-07-03 | 251.04 | 1,167.86 | 261.18 |
| 2020-07-02 | 248.06 | 1,152.02 | 259.71 |
| 2020-06-30 | 237.22 | 1,167.86 | 275.97 |
| 2020-06-29 | 235.33 | 1,167.86 | 278.10 |
| 2020-06-26 | 238.58 | 1,152.02 | 269.79 |
| 2020-06-24 | 241.83 | 1,183.71 | 275.54 |
| 2020-06-23 | 243.45 | 1,199.56 | 278.38 |
| 2020-06-22 | 238.58 | 1,167.86 | 274.47 |
| 2020-06-19 | 239.39 | 1,183.71 | 278.24 |
| 2020-06-18 | 236.95 | 1,136.17 | 266.87 |
| 2020-06-17 | 237.22 | 1,152.02 | 271.27 |
| 2020-06-16 | 235.87 | 1,152.02 | 272.77 |
| 2020-06-15 | 227.74 | 1,136.17 | 277.18 |
| 2020-06-12 | 234.52 | 1,152.02 | 274.28 |
| 2020-06-11 | 236.68 | 1,152.02 | 271.87 |
| 2020-06-10 | 244.81 | 1,167.86 | 267.70 |
| 2020-06-09 | 244.54 | 1,183.71 | 272.59 |
| 2020-06-08 | 240.47 | 1,183.71 | 277.04 |
| 2020-06-05 | 240.47 | 1,152.78 | 267.95 |
| 2020-06-04 | 234.79 | 1,121.85 | 264.96 |
| 2020-06-03 | 234.24 | 1,137.31 | 270.18 |
| 2020-06-02 | 228.56 | 1,121.85 | 271.88 |
| 2020-06-01 | 224.76 | 1,121.85 | 276.23 |
| 2020-05-29 | 214.20 | 1,090.91 | 279.03 |
| 2020-05-28 | 216.23 | 1,121.85 | 286.38 |
| 2020-05-27 | 218.26 | 1,137.31 | 288.77 |
| 2020-05-26 | 220.29 | 1,168.25 | 295.96 |
| 2020-05-25 | 213.52 | 1,168.25 | 304.51 |
| 2020-05-22 | 213.52 | 1,214.65 | 319.31 |
| 2020-05-21 | 231.13 | 1,276.51 | 315.70 |
| 2020-05-20 | 233.84 | 1,276.51 | 312.33 |
| 2020-05-19 | 233.16 | 1,261.04 | 308.52 |
| 2020-05-18 | 227.74 | 1,261.04 | 315.28 |
| 2020-05-15 | 225.04 | 1,261.04 | 318.74 |
| 2020-05-14 | 225.04 | 1,261.04 | 318.74 |
| 2020-05-13 | 229.78 | 1,276.51 | 317.41 |
| 2020-05-12 | 231.13 | 1,291.98 | 320.37 |
| 2020-05-11 | 235.87 | 1,276.51 | 309.84 |
| 2020-05-08 | 230.45 | 1,276.51 | 316.55 |
| 2020-05-07 | 227.07 | 1,261.04 | 316.14 |
| 2020-05-06 | 229.78 | 1,291.98 | 322.10 |
| 2020-05-05 | 225.04 | 1,276.51 | 323.50 |
| 2020-05-04 | 221.65 | 1,245.58 | 318.34 |
| 2020-04-29 | 235.19 | 1,261.04 | 306.05 |
| 2020-04-28 | 235.19 | 1,261.04 | 306.05 |
| 2020-04-27 | 230.59 | 1,245.58 | 307.03 |
| 2020-04-24 | 224.52 | 1,261.04 | 319.41 |
| 2020-04-23 | 225.87 | 1,261.04 | 317.67 |
| 2020-04-22 | 225.19 | 1,245.58 | 313.78 |
| 2020-04-21 | 223.84 | 1,261.04 | 320.28 |
| 2020-04-20 | 231.94 | 1,276.51 | 314.69 |
| 2020-04-17 | 231.26 | 1,291.98 | 320.20 |
| 2020-04-16 | 227.21 | 1,291.98 | 325.40 |
| 2020-04-15 | 227.89 | 1,307.44 | 329.24 |
| 2020-04-14 | 233.29 | 1,322.91 | 326.93 |
| 2020-04-09 | 230.59 | 1,261.04 | 311.70 |
| 2020-04-08 | 226.54 | 1,245.58 | 312.07 |
| 2020-04-07 | 230.59 | 1,245.58 | 307.03 |
| 2020-04-06 | 223.17 | 1,230.11 | 311.59 |
| 2020-04-03 | 216.42 | 1,230.11 | 320.36 |
| 2020-04-02 | 217.09 | 1,230.11 | 319.47 |
| 2020-04-01 | 214.40 | 1,230.11 | 323.07 |
| 2020-03-31 | 221.82 | 1,245.58 | 318.12 |
| 2020-03-30 | 215.75 | 1,230.11 | 321.26 |
| 2020-03-27 | 220.47 | 1,276.51 | 329.53 |
| 2020-03-26 | 218.44 | 1,276.51 | 332.26 |
| 2020-03-25 | 221.14 | 1,307.44 | 338.26 |
| 2020-03-24 | 211.02 | 1,307.44 | 352.52 |
| 2020-03-23 | 196.85 | 1,446.64 | 421.01 |
| 2020-03-20 | 211.70 | 1,477.57 | 406.12 |
| 2020-03-19 | 196.85 | 1,446.64 | 421.01 |
| 2020-03-18 | 205.62 | 1,570.37 | 446.54 |
| 2020-03-17 | 218.44 | 1,632.24 | 443.97 |
| 2020-03-16 | 217.09 | 1,632.24 | 446.28 |
| 2020-03-13 | 228.56 | 1,694.10 | 446.04 |
| 2020-03-12 | 232.61 | 1,694.10 | 439.40 |
| 2020-03-11 | 245.43 | 1,755.97 | 437.29 |
| 2020-03-10 | 246.78 | 1,786.90 | 444.12 |
| 2020-03-09 | 243.41 | 1,725.04 | 431.45 |
| 2020-03-06 | 257.57 | 1,786.90 | 427.70 |
| 2020-03-05 | 265.00 | 1,817.84 | 425.44 |
| 2020-03-04 | 258.25 | 1,817.84 | 435.34 |
| 2020-03-03 | 258.92 | 1,817.84 | 434.33 |
| 2020-03-02 | 259.60 | 1,817.84 | 433.33 |
| 2020-02-28 | 256.90 | 1,817.84 | 437.36 |
| 2020-02-27 | 266.35 | 1,817.84 | 423.51 |
| 2020-02-26 | 263.65 | 1,817.84 | 427.39 |
| 2020-02-25 | 265.67 | 1,817.84 | 424.47 |
| 2020-02-24 | 265.00 | 1,817.84 | 425.44 |
| 2020-02-21 | 271.07 | 1,817.84 | 416.84 |
| 2020-02-20 | 274.44 | 1,817.84 | 412.19 |
| 2020-02-19 | 275.79 | 1,848.77 | 418.58 |
| 2020-02-18 | 273.77 | 1,848.77 | 421.39 |
| 2020-02-17 | 279.84 | 1,848.77 | 413.05 |
| 2020-02-14 | 277.81 | 1,786.90 | 399.43 |
| 2020-02-13 | 277.14 | 1,817.84 | 408.52 |
| 2020-02-12 | 278.49 | 1,817.84 | 406.71 |
| 2020-02-11 | 274.44 | 1,879.70 | 428.71 |
| 2020-02-10 | 269.72 | 1,879.70 | 435.46 |
| 2020-02-07 | 271.74 | 1,848.77 | 424.23 |
| 2020-02-06 | 273.77 | 1,879.70 | 429.66 |
| 2020-02-05 | 263.65 | 1,786.90 | 418.88 |
| 2020-02-04 | 262.30 | 1,786.90 | 420.82 |
| 2020-02-03 | 257.57 | 1,817.84 | 436.35 |
| 2020-01-31 | 257.57 | 1,817.84 | 436.35 |
| 2020-01-30 | 259.60 | 1,817.84 | 433.33 |
| 2020-01-29 | 268.37 | 1,817.84 | 420.63 |
| 2020-01-24 | 279.16 | 1,848.77 | 413.96 |
| 2020-01-23 | 277.81 | 1,848.77 | 415.80 |
| 2020-01-22 | 285.24 | 1,848.77 | 405.86 |
| 2020-01-21 | 279.84 | 1,848.77 | 413.05 |
| 2020-01-20 | 290.63 | 1,879.70 | 406.79 |
| 2020-01-17 | 294.01 | 1,879.70 | 402.45 |
| 2020-01-16 | 291.31 | 1,879.70 | 405.92 |
| 2020-01-15 | 290.63 | 1,879.70 | 406.79 |
| 2020-01-14 | 291.98 | 1,879.70 | 405.05 |
| 2020-01-13 | 293.33 | 1,879.70 | 403.32 |
| 2020-01-10 | 288.61 | 1,848.77 | 401.47 |
| 2020-01-09 | 288.61 | 1,848.77 | 401.47 |
| 2020-01-08 | 281.19 | 1,848.77 | 411.24 |
| 2020-01-07 | 283.89 | 1,879.70 | 415.70 |
| 2020-01-06 | 283.89 | 1,879.70 | 415.70 |
| 2020-01-03 | 286.59 | 1,817.84 | 396.10 |
| 2020-01-02 | 287.26 | 1,848.77 | 403.22 |
| 2019-12-31 | 283.89 | 1,817.84 | 399.58 |
| 2019-12-30 | 285.24 | 1,786.90 | 389.80 |
| 2019-12-27 | 283.21 | 1,817.84 | 400.46 |
| 2019-12-24 | 277.81 | 1,817.84 | 407.61 |
| 2019-12-23 | 279.16 | 1,786.90 | 397.65 |
| 2019-12-20 | 279.84 | 1,786.90 | 396.76 |
| 2019-12-19 | 277.81 | 1,817.84 | 407.61 |
| 2019-12-18 | 278.49 | 1,817.84 | 406.71 |
| 2019-12-17 | 277.81 | 1,817.84 | 407.61 |
| 2019-12-16 | 273.77 | 1,786.90 | 404.83 |
| 2019-12-13 | 275.79 | 1,848.77 | 418.58 |
| 2019-12-12 | 267.02 | 1,848.77 | 430.97 |
| 2019-12-11 | 261.62 | 1,817.84 | 430.34 |
| 2019-12-10 | 258.92 | 1,848.77 | 442.95 |
| 2019-12-09 | 260.27 | 1,817.84 | 432.33 |
| 2019-12-06 | 259.60 | 1,817.84 | 433.33 |
| 2019-12-05 | 256.90 | 1,817.84 | 437.36 |
| 2019-12-04 | 254.20 | 1,848.77 | 450.19 |
| 2019-12-03 | 258.25 | 1,817.84 | 435.34 |
| 2019-12-02 | 259.60 | 1,848.77 | 441.93 |
| 2019-11-29 | 257.57 | 1,817.84 | 436.35 |
| 2019-11-28 | 265.00 | 1,817.84 | 425.44 |
| 2019-11-27 | 266.35 | 1,848.77 | 431.95 |
| 2019-11-26 | 265.67 | 1,848.77 | 432.93 |
| 2019-11-25 | 266.35 | 1,848.77 | 431.95 |
| 2019-11-22 | 260.95 | 1,817.84 | 431.33 |
| 2019-11-21 | 258.92 | 1,817.84 | 434.33 |
| 2019-11-20 | 265.00 | 1,848.77 | 433.92 |
| 2019-11-19 | 267.69 | 1,848.77 | 430.00 |
| 2019-11-18 | 261.62 | 1,817.84 | 430.34 |
| 2019-11-15 | 257.57 | 1,817.84 | 436.35 |
| 2019-11-14 | 258.25 | 1,848.77 | 443.97 |
| 2019-11-13 | 260.27 | 1,817.84 | 432.33 |
| 2019-11-12 | 267.02 | 1,848.77 | 430.97 |
| 2019-11-11 | 265.67 | 1,848.77 | 432.93 |
| 2019-11-08 | 275.12 | 1,848.77 | 419.51 |
| 2019-11-07 | 277.81 | 1,879.70 | 423.99 |
| 2019-11-06 | 275.79 | 1,879.70 | 426.81 |
| 2019-11-05 | 275.79 | 1,879.70 | 426.81 |
| 2019-11-04 | 274.44 | 1,879.70 | 428.71 |
| 2019-11-01 | 268.37 | 1,879.70 | 437.42 |
| 2019-10-31 | 265.00 | 1,848.77 | 433.92 |
| 2019-10-30 | 261.89 | 1,879.70 | 447.04 |
| 2019-10-29 | 263.86 | 1,879.70 | 444.08 |
| 2019-10-28 | 264.51 | 1,848.77 | 434.62 |
| 2019-10-25 | 262.55 | 1,879.70 | 446.05 |
| 2019-10-24 | 262.55 | 1,848.77 | 437.52 |
| 2019-10-23 | 260.58 | 1,879.70 | 449.03 |
| 2019-10-22 | 263.20 | 1,879.70 | 445.07 |
| 2019-10-21 | 261.89 | 1,879.70 | 447.04 |
| 2019-10-18 | 262.55 | 1,879.70 | 446.05 |
| 2019-10-17 | 264.51 | 1,879.70 | 443.11 |
| 2019-10-16 | 261.24 | 1,879.70 | 448.03 |
| 2019-10-15 | 259.27 | 1,848.77 | 442.42 |
| 2019-10-14 | 259.93 | 1,848.77 | 441.44 |
| 2019-10-11 | 257.96 | 1,848.77 | 444.41 |
| 2019-10-10 | 248.78 | 1,848.77 | 458.74 |
| 2019-10-09 | 248.78 | 1,848.77 | 458.74 |
| 2019-10-08 | 251.40 | 1,848.77 | 454.57 |
| 2019-10-04 | 250.09 | 1,879.70 | 465.48 |
| 2019-10-03 | 254.03 | 1,879.70 | 459.20 |
| 2019-10-02 | 252.71 | 1,879.70 | 461.28 |
| 2019-09-30 | 253.37 | 1,848.77 | 451.48 |
| 2019-09-27 | 252.06 | 1,879.70 | 462.32 |
| 2019-09-26 | 252.71 | 1,848.77 | 452.51 |
| 2019-09-25 | 252.06 | 1,879.70 | 462.32 |
| 2019-09-24 | 256.65 | 1,879.70 | 455.09 |
| 2019-09-23 | 255.34 | 1,879.70 | 457.13 |
| 2019-09-20 | 258.61 | 1,848.77 | 443.42 |
| 2019-09-19 | 258.61 | 1,879.70 | 452.04 |
| 2019-09-18 | 262.55 | 1,910.63 | 454.58 |
| 2019-09-17 | 262.55 | 1,848.77 | 437.52 |
| 2019-09-16 | 266.48 | 1,910.63 | 448.63 |
| 2019-09-13 | 269.76 | 1,910.63 | 443.77 |
| 2019-09-12 | 266.48 | 1,910.63 | 448.63 |
| 2019-09-11 | 266.48 | 1,910.63 | 448.63 |
| 2019-09-10 | 261.24 | 1,879.70 | 448.03 |
| 2019-09-09 | 261.24 | 1,879.70 | 448.03 |
| 2019-09-06 | 259.93 | 1,879.70 | 450.03 |
| 2019-09-05 | 259.27 | 1,910.63 | 459.64 |
| 2019-09-04 | 257.96 | 1,879.70 | 453.05 |
| 2019-09-03 | 244.85 | 1,848.77 | 465.11 |
| 2019-09-02 | 246.16 | 1,879.70 | 471.91 |
| 2019-08-30 | 247.47 | 1,879.70 | 469.75 |
| 2019-08-29 | 246.81 | 1,879.70 | 470.83 |
| 2019-08-28 | 245.50 | 1,879.70 | 472.99 |
| 2019-08-27 | 246.16 | 1,879.70 | 471.91 |
| 2019-08-26 | 246.81 | 1,849.71 | 462.18 |
| 2019-08-23 | 252.71 | 1,849.71 | 452.77 |
| 2019-08-22 | 251.40 | 1,879.70 | 463.37 |
| 2019-08-21 | 254.03 | 1,939.69 | 476.14 |
| 2019-08-20 | 254.03 | 1,909.70 | 467.67 |
| 2019-08-19 | 253.37 | 1,939.69 | 477.21 |
| 2019-08-16 | 247.47 | 1,909.70 | 478.38 |
| 2019-08-15 | 243.54 | 1,939.69 | 493.74 |
| 2019-08-14 | 240.26 | 1,849.71 | 473.01 |
| 2019-08-13 | 240.91 | 1,849.71 | 471.91 |
| 2019-08-12 | 247.47 | 1,879.70 | 469.75 |
| 2019-08-09 | 249.44 | 1,879.70 | 466.54 |
| 2019-08-08 | 252.06 | 1,879.70 | 462.32 |
| 2019-08-07 | 250.75 | 1,879.70 | 464.42 |
| 2019-08-06 | 250.75 | 1,879.70 | 464.42 |
| 2019-08-05 | 252.06 | 1,849.71 | 453.80 |
| 2019-08-02 | 261.89 | 1,879.70 | 447.04 |
| 2019-08-01 | 271.07 | 1,909.70 | 441.59 |
| 2019-07-31 | 273.69 | 1,909.70 | 437.79 |
| 2019-07-30 | 278.28 | 1,909.70 | 431.27 |
| 2019-07-29 | 277.63 | 1,909.70 | 432.19 |
| 2019-07-26 | 280.90 | 1,909.70 | 427.61 |
| 2019-07-25 | 284.18 | 1,909.70 | 423.11 |
| 2019-07-24 | 282.87 | 1,939.69 | 432.74 |
| 2019-07-23 | 282.22 | 1,939.69 | 433.65 |
| 2019-07-22 | 280.25 | 1,939.69 | 436.41 |
| 2019-07-19 | 286.15 | 1,969.69 | 435.98 |
| 2019-07-18 | 282.22 | 1,969.69 | 441.50 |
| 2019-07-17 | 284.18 | 1,939.69 | 430.92 |
| 2019-07-16 | 284.18 | 1,969.69 | 438.72 |
| 2019-07-15 | 283.53 | 1,939.69 | 431.82 |
| 2019-07-12 | 282.87 | 1,969.69 | 440.57 |
| 2019-07-11 | 281.56 | 1,969.69 | 442.43 |
| 2019-07-10 | 278.94 | 1,969.69 | 446.18 |
| 2019-07-09 | 277.63 | 1,969.69 | 448.08 |
| 2019-07-08 | 280.25 | 1,969.69 | 444.30 |
| 2019-07-05 | 286.81 | 1,969.69 | 435.07 |
| 2019-07-04 | 287.46 | 1,969.69 | 434.17 |
| 2019-07-03 | 287.46 | 1,969.69 | 434.17 |
| 2019-07-02 | 288.12 | 1,969.69 | 433.26 |
| 2019-06-28 | 281.56 | 1,969.69 | 442.43 |
| 2019-06-27 | 282.87 | 1,969.69 | 440.57 |
| 2019-06-26 | 276.97 | 1,939.69 | 441.07 |
| 2019-06-25 | 276.32 | 1,939.69 | 442.02 |
| 2019-06-24 | 280.25 | 1,969.69 | 444.30 |
| 2019-06-21 | 280.25 | 1,939.69 | 436.41 |
| 2019-06-20 | 281.56 | 1,879.70 | 418.84 |
| 2019-06-19 | 275.66 | 1,879.70 | 426.99 |
| 2019-06-18 | 266.48 | 1,849.71 | 432.01 |
| 2019-06-17 | 263.86 | 1,879.70 | 444.08 |
| 2019-06-14 | 261.89 | 1,879.70 | 447.04 |
| 2019-06-13 | 264.51 | 1,879.70 | 443.11 |
| 2019-06-12 | 264.51 | 1,849.71 | 434.88 |
| 2019-06-11 | 270.42 | 1,879.70 | 434.45 |
| 2019-06-10 | 267.79 | 1,879.70 | 438.27 |
| 2019-06-06 | 259.27 | 1,879.70 | 451.03 |
| 2019-06-05 | 259.27 | 1,849.71 | 442.69 |
| 2019-06-04 | 256.65 | 1,849.71 | 446.68 |
| 2019-06-03 | 257.96 | 1,849.71 | 444.67 |
| 2019-05-31 | 258.61 | 1,879.70 | 452.04 |
| 2019-05-30 | 261.24 | 1,879.70 | 448.03 |
| 2019-05-29 | 262.55 | 1,879.70 | 446.05 |
| 2019-05-28 | 263.86 | 1,879.70 | 444.08 |
| 2019-05-27 | 262.55 | 1,908.81 | 454.08 |
| 2019-05-24 | 263.86 | 1,879.70 | 444.08 |
| 2019-05-23 | 262.55 | 1,908.81 | 454.08 |
| 2019-05-22 | 266.48 | 1,908.81 | 448.14 |
| 2019-05-21 | 267.14 | 1,908.81 | 447.16 |
| 2019-05-20 | 267.79 | 1,908.81 | 446.18 |
| 2019-05-17 | 269.76 | 1,908.81 | 443.28 |
| 2019-05-16 | 273.04 | 1,879.70 | 430.70 |
| 2019-05-15 | 272.38 | 1,908.81 | 439.45 |
| 2019-05-14 | 271.07 | 1,908.81 | 441.36 |
| 2019-05-10 | 276.32 | 1,908.81 | 433.81 |
| 2019-05-09 | 273.69 | 1,879.70 | 429.77 |
| 2019-05-08 | 282.22 | 1,908.81 | 425.57 |
| 2019-05-07 | 286.81 | 1,937.93 | 426.86 |
| 2019-05-06 | 285.49 | 1,908.81 | 421.10 |
| 2019-05-03 | 296.64 | 1,937.93 | 413.80 |
| 2019-05-02 | 294.67 | 1,908.81 | 408.98 |
| 2019-04-30 | 291.39 | 1,937.93 | 420.68 |
| 2019-04-29 | 294.67 | 1,937.93 | 416.36 |
| 2019-04-26 | 290.08 | 1,908.81 | 414.97 |
| 2019-04-25 | 290.08 | 1,908.81 | 414.97 |
| 2019-04-24 | 292.69 | 1,908.81 | 411.55 |
| 2019-04-23 | 294.65 | 1,937.93 | 416.39 |
| 2019-04-18 | 294.65 | 1,937.93 | 416.39 |
| 2019-04-17 | 297.26 | 1,937.93 | 413.00 |
| 2019-04-16 | 297.26 | 1,937.93 | 413.00 |
| 2019-04-15 | 292.69 | 1,937.93 | 418.96 |
| 2019-04-12 | 294.00 | 1,937.93 | 417.24 |
| 2019-04-11 | 293.34 | 1,908.81 | 410.70 |
| 2019-04-10 | 297.26 | 1,937.93 | 413.00 |
| 2019-04-09 | 297.91 | 1,937.93 | 412.16 |
| 2019-04-08 | 296.61 | 1,908.81 | 406.50 |
| 2019-04-04 | 295.30 | 1,908.81 | 408.17 |
| 2019-04-03 | 294.65 | 1,908.81 | 409.01 |
| 2019-04-02 | 290.74 | 1,908.81 | 414.11 |
| 2019-04-01 | 290.08 | 1,908.81 | 414.97 |
| 2019-03-29 | 283.56 | 1,879.70 | 416.14 |
| 2019-03-28 | 278.99 | 1,908.81 | 430.04 |
| 2019-03-27 | 279.65 | 1,908.81 | 429.13 |
| 2019-03-26 | 276.38 | 1,879.70 | 425.98 |
| 2019-03-25 | 276.38 | 1,908.81 | 433.71 |
| 2019-03-22 | 283.56 | 1,908.81 | 423.73 |
| 2019-03-21 | 283.56 | 1,908.81 | 423.73 |
| 2019-03-20 | 286.82 | 1,908.81 | 419.31 |
| 2019-03-19 | 288.78 | 1,908.81 | 416.70 |
| 2019-03-18 | 287.47 | 1,937.93 | 425.95 |
| 2019-03-15 | 283.56 | 1,850.59 | 408.55 |
| 2019-03-14 | 280.95 | 1,879.70 | 419.67 |
| 2019-03-13 | 279.65 | 1,879.70 | 421.46 |
| 2019-03-12 | 282.26 | 1,879.70 | 417.90 |
| 2019-03-11 | 275.73 | 1,879.70 | 426.89 |
| 2019-03-08 | 271.82 | 1,850.59 | 424.61 |
| 2019-03-07 | 278.34 | 1,879.70 | 423.26 |
| 2019-03-06 | 282.26 | 1,879.70 | 417.90 |
| 2019-03-05 | 281.60 | 1,850.59 | 411.16 |
| 2019-03-04 | 280.95 | 1,879.70 | 419.67 |
| 2019-03-01 | 279.65 | 1,850.59 | 413.79 |
| 2019-02-28 | 277.04 | 1,850.59 | 417.35 |
| 2019-02-27 | 278.99 | 1,850.59 | 414.68 |
| 2019-02-26 | 278.99 | 1,850.59 | 414.68 |
| 2019-02-25 | 281.60 | 1,821.47 | 403.53 |
| 2019-02-22 | 279.65 | 1,850.59 | 413.79 |
| 2019-02-21 | 277.04 | 1,850.59 | 417.35 |
| 2019-02-20 | 275.08 | 1,850.59 | 420.05 |
| 2019-02-19 | 271.82 | 1,850.59 | 424.61 |
| 2019-02-18 | 273.12 | 1,821.47 | 414.97 |
| 2019-02-15 | 266.60 | 1,850.59 | 432.08 |
| 2019-02-14 | 273.78 | 1,850.59 | 421.86 |
| 2019-02-13 | 274.43 | 1,850.59 | 420.95 |
| 2019-02-12 | 270.51 | 1,850.59 | 426.45 |
| 2019-02-11 | 269.86 | 1,850.59 | 427.38 |
| 2019-02-08 | 267.25 | 1,850.59 | 431.13 |
| 2019-02-04 | 267.25 | 1,850.59 | 431.13 |
| 2019-02-01 | 266.60 | 1,821.47 | 424.13 |
| 2019-01-31 | 267.25 | 1,850.59 | 431.13 |
| 2019-01-30 | 262.69 | 1,850.59 | 437.82 |
| 2019-01-29 | 261.38 | 1,821.47 | 431.70 |
| 2019-01-28 | 262.03 | 1,850.59 | 438.79 |
| 2019-01-25 | 262.69 | 1,792.36 | 421.76 |
| 2019-01-24 | 256.16 | 1,821.47 | 439.49 |
| 2019-01-23 | 254.86 | 1,821.47 | 441.48 |
| 2019-01-22 | 254.21 | 1,821.47 | 442.47 |
| 2019-01-21 | 256.82 | 1,821.47 | 438.51 |
| 2019-01-18 | 255.51 | 1,821.47 | 440.48 |
| 2019-01-17 | 252.25 | 1,821.47 | 445.49 |
| 2019-01-16 | 253.55 | 1,821.47 | 443.47 |
| 2019-01-15 | 252.25 | 1,792.36 | 437.22 |
| 2019-01-14 | 245.07 | 1,792.36 | 448.39 |
| 2019-01-11 | 249.64 | 1,792.36 | 441.23 |
| 2019-01-10 | 248.99 | 1,792.36 | 442.24 |
| 2019-01-09 | 247.68 | 1,792.36 | 444.28 |
| 2019-01-08 | 239.20 | 1,763.25 | 449.30 |
| 2019-01-07 | 239.86 | 1,792.36 | 456.81 |
| 2019-01-04 | 236.59 | 1,763.25 | 453.56 |
| 2019-01-03 | 229.42 | 1,792.36 | 474.46 |
| 2019-01-02 | 229.42 | 1,792.36 | 474.46 |
| 2018-12-31 | 239.86 | 1,821.47 | 465.38 |
| 2018-12-28 | 234.64 | 1,821.47 | 474.20 |
| 2018-12-27 | 233.98 | 1,821.47 | 475.32 |
| 2018-12-24 | 237.25 | 1,821.47 | 469.75 |
| 2018-12-21 | 238.55 | 1,821.47 | 467.56 |
| 2018-12-20 | 237.25 | 1,821.47 | 469.75 |
| 2018-12-19 | 239.86 | 1,821.47 | 465.38 |
| 2018-12-18 | 239.20 | 1,792.36 | 457.88 |
| 2018-12-17 | 243.77 | 1,792.36 | 450.47 |
| 2018-12-14 | 243.12 | 1,792.36 | 451.52 |
| 2018-12-13 | 249.64 | 1,792.36 | 441.23 |
| 2018-12-12 | 245.73 | 1,792.36 | 447.36 |
| 2018-12-11 | 238.55 | 1,792.36 | 458.96 |
| 2018-12-10 | 239.20 | 1,792.36 | 457.88 |
| 2018-12-07 | 241.81 | 1,734.14 | 436.59 |
| 2018-12-06 | 243.77 | 1,734.14 | 433.54 |
| 2018-12-05 | 252.25 | 1,763.25 | 428.96 |
| 2018-12-04 | 258.12 | 1,734.14 | 412.16 |
| 2018-12-03 | 257.47 | 1,763.25 | 421.24 |
| 2018-11-30 | 248.34 | 1,763.25 | 434.90 |
| 2018-11-29 | 247.68 | 1,763.25 | 435.90 |
| 2018-11-28 | 249.64 | 1,763.25 | 432.91 |
| 2018-11-27 | 245.07 | 1,763.25 | 439.96 |
| 2018-11-26 | 246.38 | 1,763.25 | 437.92 |
| 2018-11-23 | 241.16 | 1,734.14 | 437.62 |
| 2018-11-22 | 241.81 | 1,734.14 | 436.59 |
| 2018-11-21 | 241.16 | 1,734.14 | 437.62 |
| 2018-11-20 | 239.86 | 1,734.14 | 439.68 |
| 2018-11-19 | 245.07 | 1,734.14 | 431.52 |
| 2018-11-16 | 243.12 | 1,734.14 | 434.55 |
| 2018-11-15 | 243.12 | 1,734.14 | 434.55 |
| 2018-11-14 | 237.25 | 1,734.14 | 443.86 |
| 2018-11-13 | 239.20 | 1,734.14 | 440.72 |
| 2018-11-12 | 236.59 | 1,705.02 | 436.26 |
| 2018-11-09 | 235.94 | 1,734.14 | 445.97 |
| 2018-11-08 | 244.42 | 1,734.14 | 432.53 |
| 2018-11-07 | 243.12 | 1,705.02 | 426.07 |
| 2018-11-06 | 242.46 | 1,734.14 | 435.57 |
| 2018-11-05 | 239.86 | 1,734.14 | 439.68 |
| 2018-11-02 | 247.03 | 1,734.14 | 428.52 |
| 2018-11-01 | 232.68 | 1,734.14 | 451.32 |
| 2018-10-31 | 226.81 | 1,675.91 | 443.41 |
| 2018-10-30 | 223.68 | 1,705.02 | 457.66 |
| 2018-10-29 | 226.21 | 1,705.02 | 453.34 |
| 2018-10-26 | 224.31 | 1,734.14 | 465.55 |
| 2018-10-25 | 228.74 | 1,705.02 | 449.08 |
| 2018-10-24 | 231.90 | 1,734.14 | 452.62 |
| 2018-10-23 | 232.53 | 1,763.25 | 460.33 |
| 2018-10-22 | 242.64 | 1,734.14 | 435.29 |
| 2018-10-19 | 235.06 | 1,734.14 | 447.41 |
| 2018-10-18 | 233.16 | 1,734.14 | 450.53 |
| 2018-10-16 | 233.79 | 1,734.14 | 449.48 |
| 2018-10-15 | 233.16 | 1,763.25 | 459.26 |
| 2018-10-12 | 237.59 | 1,734.14 | 443.31 |
| 2018-10-11 | 230.63 | 1,734.14 | 454.74 |
| 2018-10-10 | 243.28 | 1,734.14 | 434.30 |
| 2018-10-09 | 242.64 | 1,763.25 | 443.79 |
| 2018-10-08 | 243.28 | 1,763.25 | 442.79 |
| 2018-10-05 | 247.70 | 1,792.36 | 444.25 |
| 2018-10-04 | 248.33 | 1,792.36 | 443.26 |
| 2018-10-03 | 253.39 | 1,792.36 | 435.49 |
| 2018-10-02 | 254.02 | 1,792.36 | 434.53 |
| 2018-09-28 | 262.24 | 1,763.25 | 414.37 |
| 2018-09-27 | 261.61 | 1,763.25 | 415.27 |
| 2018-09-26 | 262.87 | 1,763.25 | 413.47 |
| 2018-09-24 | 258.45 | 1,821.47 | 436.05 |
| 2018-09-21 | 264.77 | 1,763.25 | 410.80 |
| 2018-09-20 | 258.45 | 1,792.36 | 427.93 |
| 2018-09-19 | 257.18 | 1,821.47 | 437.95 |
| 2018-09-18 | 253.39 | 1,821.47 | 443.73 |
| 2018-09-17 | 251.49 | 1,792.36 | 438.38 |
| 2018-09-14 | 255.92 | 1,792.36 | 431.68 |
| 2018-09-13 | 252.76 | 1,792.36 | 436.45 |
| 2018-09-12 | 245.17 | 1,763.25 | 439.80 |
| 2018-09-11 | 245.17 | 1,792.36 | 448.24 |
| 2018-09-10 | 248.33 | 1,792.36 | 443.26 |
| 2018-09-07 | 251.49 | 1,792.36 | 438.38 |
| 2018-09-06 | 252.76 | 1,792.36 | 436.45 |
| 2018-09-05 | 254.65 | 1,821.47 | 441.79 |
| 2018-09-04 | 264.77 | 1,821.47 | 426.76 |
| 2018-09-03 | 260.98 | 1,793.22 | 424.47 |
| 2018-08-31 | 262.24 | 1,793.22 | 422.64 |
| 2018-08-30 | 266.03 | 1,793.22 | 417.22 |
| 2018-08-29 | 269.19 | 1,793.22 | 412.80 |
| 2018-08-28 | 268.56 | 1,793.22 | 413.68 |
| 2018-08-27 | 267.30 | 1,764.96 | 407.75 |
| 2018-08-24 | 259.08 | 1,793.22 | 427.24 |
| 2018-08-23 | 259.71 | 1,793.22 | 426.31 |
| 2018-08-22 | 262.24 | 1,793.22 | 422.64 |
| 2018-08-21 | 260.34 | 1,793.22 | 425.39 |
| 2018-08-20 | 258.45 | 1,764.96 | 420.29 |
| 2018-08-17 | 253.39 | 1,764.96 | 427.73 |
| 2018-08-16 | 252.76 | 1,764.96 | 428.68 |
| 2018-08-15 | 254.02 | 1,764.96 | 426.79 |
| 2018-08-14 | 260.34 | 1,793.22 | 425.39 |
| 2018-08-13 | 262.24 | 1,793.22 | 422.64 |
| 2018-08-10 | 266.67 | 1,793.22 | 416.33 |
| 2018-08-09 | 270.46 | 1,793.22 | 411.05 |
| 2018-08-08 | 267.30 | 1,764.96 | 407.75 |
| 2018-08-07 | 266.03 | 1,793.22 | 417.22 |
| 2018-08-06 | 260.98 | 1,793.22 | 424.47 |
| 2018-08-03 | 258.45 | 1,793.22 | 428.17 |
| 2018-08-02 | 259.08 | 1,764.96 | 419.37 |
| 2018-08-01 | 266.67 | 1,764.96 | 408.63 |
| 2018-07-31 | 270.46 | 1,764.96 | 403.42 |
| 2018-07-30 | 271.72 | 1,764.96 | 401.71 |
| 2018-07-27 | 272.36 | 1,764.96 | 400.85 |
| 2018-07-26 | 272.36 | 1,793.22 | 408.44 |
| 2018-07-25 | 275.52 | 1,793.22 | 404.16 |
| 2018-07-24 | 271.72 | 1,793.22 | 409.31 |
| 2018-07-23 | 266.67 | 1,793.22 | 416.33 |
| 2018-07-20 | 266.03 | 1,764.96 | 409.50 |
| 2018-07-19 | 262.87 | 1,793.22 | 421.73 |
| 2018-07-18 | 264.14 | 1,764.96 | 412.16 |
| 2018-07-17 | 266.03 | 1,764.96 | 409.50 |
| 2018-07-16 | 269.83 | 1,764.96 | 404.28 |
| 2018-07-13 | 269.83 | 1,764.96 | 404.28 |
| 2018-07-12 | 269.19 | 1,736.70 | 397.49 |
| 2018-07-11 | 266.67 | 1,764.96 | 408.63 |
| 2018-07-10 | 271.72 | 1,736.70 | 394.10 |
| 2018-07-09 | 272.36 | 1,764.96 | 400.85 |
| 2018-07-06 | 265.40 | 1,736.70 | 402.65 |
| 2018-07-05 | 264.14 | 1,736.70 | 404.40 |
| 2018-07-04 | 263.51 | 1,736.70 | 405.28 |
| 2018-07-03 | 267.93 | 1,764.96 | 406.88 |
| 2018-06-29 | 272.36 | 1,764.96 | 400.85 |
| 2018-06-28 | 266.67 | 1,764.96 | 408.63 |
| 2018-06-27 | 264.77 | 1,764.96 | 411.27 |
| 2018-06-26 | 271.72 | 1,764.96 | 401.71 |
| 2018-06-25 | 272.99 | 1,764.96 | 400.01 |
| 2018-06-22 | 277.41 | 1,793.22 | 401.63 |
| 2018-06-21 | 276.15 | 1,764.96 | 395.80 |
| 2018-06-20 | 282.47 | 1,793.22 | 395.00 |
| 2018-06-19 | 279.31 | 1,764.96 | 391.67 |
| 2018-06-15 | 288.79 | 1,821.47 | 394.22 |
| 2018-06-14 | 291.32 | 1,793.22 | 383.80 |
| 2018-06-13 | 294.48 | 1,821.47 | 387.09 |
| 2018-06-12 | 299.54 | 1,821.47 | 380.92 |
| 2018-06-11 | 298.91 | 1,793.22 | 374.60 |
| 2018-06-08 | 296.38 | 1,793.22 | 377.63 |
| 2018-06-07 | 303.97 | 1,793.22 | 368.66 |
| 2018-06-06 | 300.80 | 1,793.22 | 372.35 |
| 2018-06-05 | 298.28 | 1,821.47 | 382.45 |
| 2018-06-04 | 297.01 | 1,821.47 | 383.99 |
| 2018-06-01 | 291.32 | 1,794.03 | 384.01 |
| 2018-05-31 | 291.32 | 1,794.03 | 384.01 |
| 2018-05-30 | 284.37 | 1,766.58 | 385.62 |
| 2018-05-29 | 290.69 | 1,794.03 | 384.79 |
| 2018-05-28 | 294.48 | 1,794.03 | 380.13 |
| 2018-05-25 | 292.59 | 1,794.03 | 382.45 |
| 2018-05-24 | 293.22 | 1,766.58 | 374.69 |
| 2018-05-23 | 291.95 | 1,766.58 | 376.22 |
| 2018-05-21 | 299.54 | 1,766.58 | 367.18 |
| 2018-05-18 | 296.38 | 1,766.58 | 370.91 |
| 2018-05-17 | 295.11 | 1,739.13 | 365.47 |
| 2018-05-16 | 296.38 | 1,739.13 | 363.98 |
| 2018-05-15 | 297.64 | 1,739.13 | 362.51 |
| 2018-05-14 | 301.44 | 1,739.13 | 358.14 |
| 2018-05-11 | 295.75 | 1,739.13 | 364.72 |
| 2018-05-10 | 291.95 | 1,739.13 | 369.22 |
| 2018-05-09 | 288.79 | 1,766.58 | 380.10 |
| 2018-05-08 | 287.53 | 1,766.58 | 381.66 |
| 2018-05-07 | 281.84 | 1,766.58 | 388.84 |
| 2018-05-04 | 280.57 | 1,739.13 | 383.25 |
| 2018-05-03 | 285.00 | 1,739.13 | 377.70 |
| 2018-05-02 | 290.06 | 1,739.13 | 371.50 |
| 2018-04-30 | 292.59 | 1,739.13 | 368.46 |
| 2018-04-27 | 284.37 | 1,739.13 | 378.48 |
| 2018-04-26 | 281.71 | 1,711.68 | 374.62 |
| 2018-04-25 | 285.49 | 1,739.13 | 377.09 |
| 2018-04-24 | 289.26 | 1,739.13 | 372.47 |
| 2018-04-23 | 284.23 | 1,739.13 | 378.66 |
| 2018-04-20 | 286.11 | 1,739.13 | 376.32 |
| 2018-04-19 | 291.14 | 1,739.13 | 370.19 |
| 2018-04-18 | 285.49 | 1,739.13 | 377.09 |
| 2018-04-17 | 281.71 | 1,711.68 | 374.62 |
| 2018-04-16 | 284.86 | 1,711.68 | 370.74 |
| 2018-04-13 | 291.77 | 1,739.13 | 369.44 |
| 2018-04-12 | 292.40 | 1,739.13 | 368.68 |
| 2018-04-11 | 293.03 | 1,711.68 | 360.95 |
| 2018-04-10 | 290.52 | 1,711.68 | 363.92 |
| 2018-04-09 | 284.86 | 1,711.68 | 370.74 |
| 2018-04-06 | 278.57 | 1,711.68 | 378.56 |
| 2018-04-04 | 274.17 | 1,711.68 | 384.19 |
| 2018-04-03 | 284.23 | 1,711.68 | 371.51 |
| 2018-03-29 | 282.34 | 1,711.68 | 373.84 |
| 2018-03-28 | 281.71 | 1,711.68 | 374.62 |
| 2018-03-27 | 291.14 | 1,739.13 | 370.19 |
| 2018-03-26 | 288.63 | 1,739.13 | 373.23 |
| 2018-03-23 | 284.23 | 1,711.68 | 371.51 |
| 2018-03-22 | 294.92 | 1,739.13 | 365.70 |
| 2018-03-21 | 298.69 | 1,766.58 | 368.18 |
| 2018-03-20 | 301.21 | 1,739.13 | 358.40 |
| 2018-03-19 | 300.58 | 1,739.13 | 359.12 |
| 2018-03-16 | 299.95 | 1,739.13 | 359.84 |
| 2018-03-15 | 300.58 | 1,739.13 | 359.12 |
| 2018-03-14 | 299.95 | 1,739.13 | 359.84 |
| 2018-03-13 | 301.21 | 1,739.13 | 358.40 |
| 2018-03-12 | 300.58 | 1,711.68 | 352.27 |
| 2018-03-09 | 293.66 | 1,739.13 | 367.19 |
| 2018-03-08 | 289.89 | 1,739.13 | 371.71 |
| 2018-03-07 | 283.60 | 1,711.68 | 372.28 |
| 2018-03-06 | 287.37 | 1,739.13 | 374.77 |
| 2018-03-05 | 279.83 | 1,739.13 | 384.20 |
| 2018-03-02 | 288.63 | 1,739.13 | 373.23 |
| 2018-03-01 | 293.66 | 1,739.13 | 367.19 |
| 2018-02-28 | 291.14 | 1,711.68 | 363.17 |
| 2018-02-27 | 296.80 | 1,711.68 | 356.57 |
| 2018-02-26 | 299.95 | 1,739.13 | 359.84 |
| 2018-02-23 | 296.18 | 1,711.68 | 357.29 |
| 2018-02-22 | 292.40 | 1,711.68 | 361.69 |
| 2018-02-21 | 298.06 | 1,711.68 | 355.12 |
| 2018-02-20 | 290.52 | 1,739.13 | 370.95 |
| 2018-02-15 | 293.03 | 1,711.68 | 360.95 |
| 2018-02-14 | 286.11 | 1,684.23 | 362.10 |
| 2018-02-13 | 278.57 | 1,711.68 | 378.56 |
| 2018-02-12 | 272.91 | 1,684.23 | 378.46 |
| 2018-02-09 | 272.91 | 1,711.68 | 385.82 |
| 2018-02-08 | 284.86 | 1,711.68 | 370.74 |
| 2018-02-07 | 282.97 | 1,711.68 | 373.06 |
| 2018-02-06 | 288.00 | 1,711.68 | 366.93 |
| 2018-02-05 | 307.50 | 1,739.13 | 351.32 |
| 2018-02-02 | 312.53 | 1,766.58 | 352.47 |
| 2018-02-01 | 313.15 | 1,739.13 | 345.14 |
| 2018-01-31 | 316.30 | 1,739.13 | 341.78 |
| 2018-01-30 | 313.15 | 1,739.13 | 345.14 |
| 2018-01-29 | 316.93 | 1,739.13 | 341.11 |
| 2018-01-26 | 319.44 | 1,739.13 | 338.47 |
| 2018-01-25 | 313.78 | 1,766.58 | 351.10 |
| 2018-01-24 | 316.93 | 1,766.58 | 347.70 |
| 2018-01-23 | 316.30 | 1,739.13 | 341.78 |
| 2018-01-22 | 308.75 | 1,739.13 | 349.94 |
| 2018-01-19 | 307.50 | 1,766.58 | 358.06 |
| 2018-01-18 | 306.24 | 1,739.13 | 352.72 |
| 2018-01-17 | 303.72 | 1,711.68 | 348.74 |
| 2018-01-16 | 303.09 | 1,739.13 | 356.25 |
| 2018-01-15 | 296.80 | 1,711.68 | 356.57 |
| 2018-01-12 | 296.18 | 1,739.13 | 364.22 |
| 2018-01-11 | 293.03 | 1,711.68 | 360.95 |
| 2018-01-10 | 293.03 | 1,711.68 | 360.95 |
| 2018-01-09 | 292.40 | 1,711.68 | 361.69 |
| 2018-01-08 | 290.52 | 1,711.68 | 363.92 |
| 2018-01-05 | 289.26 | 1,739.13 | 372.47 |
| 2018-01-04 | 288.63 | 1,739.13 | 373.23 |
| 2018-01-03 | 286.11 | 1,711.68 | 369.21 |
| 2018-01-02 | 285.49 | 1,711.68 | 369.97 |
| 2017-12-29 | 277.94 | 1,711.68 | 379.36 |
| 2017-12-28 | 277.94 | 1,711.68 | 379.36 |
| 2017-12-27 | 274.79 | 1,711.68 | 383.38 |
| 2017-12-22 | 273.54 | 1,711.68 | 385.01 |
| 2017-12-21 | 271.65 | 1,711.68 | 387.47 |
| 2017-12-20 | 270.39 | 1,711.68 | 389.12 |
| 2017-12-19 | 269.76 | 1,711.68 | 389.95 |
| 2017-12-18 | 267.88 | 1,711.68 | 392.47 |
| 2017-12-15 | 265.36 | 1,684.23 | 388.34 |
| 2017-12-14 | 268.51 | 1,739.13 | 399.08 |
| 2017-12-13 | 270.39 | 1,711.68 | 389.12 |
| 2017-12-12 | 264.73 | 1,739.13 | 404.24 |
| 2017-12-11 | 266.62 | 1,711.68 | 394.16 |
| 2017-12-08 | 262.85 | 1,739.13 | 406.86 |
| 2017-12-07 | 258.44 | 1,739.13 | 413.08 |
| 2017-12-06 | 257.19 | 1,739.13 | 414.89 |
| 2017-12-05 | 265.36 | 1,739.13 | 403.37 |
| 2017-12-04 | 269.14 | 1,766.58 | 405.66 |
| 2017-12-01 | 268.51 | 1,711.68 | 391.63 |
| 2017-11-30 | 270.39 | 1,711.68 | 389.12 |
| 2017-11-29 | 275.42 | 1,739.13 | 389.88 |
| 2017-11-28 | 275.42 | 1,739.13 | 389.88 |
| 2017-11-27 | 276.05 | 1,711.68 | 381.76 |
| 2017-11-24 | 277.94 | 1,711.68 | 379.36 |
| 2017-11-23 | 276.05 | 1,711.68 | 381.76 |
| 2017-11-22 | 280.45 | 1,739.13 | 383.40 |
| 2017-11-21 | 276.68 | 1,711.68 | 380.96 |
| 2017-11-20 | 269.14 | 1,711.68 | 390.79 |
| 2017-11-17 | 269.14 | 1,711.68 | 390.79 |
| 2017-11-16 | 267.25 | 1,711.68 | 393.31 |
| 2017-11-15 | 265.99 | 1,711.68 | 395.01 |
| 2017-11-14 | 269.76 | 1,739.13 | 397.38 |
| 2017-11-13 | 269.76 | 1,711.68 | 389.95 |
| 2017-11-10 | 269.14 | 1,711.68 | 390.79 |
| 2017-11-09 | 268.51 | 1,739.13 | 399.08 |
| 2017-11-08 | 266.62 | 1,739.13 | 401.64 |
| 2017-11-07 | 267.25 | 1,711.68 | 393.31 |
| 2017-11-06 | 262.22 | 1,739.13 | 407.74 |
| 2017-11-03 | 262.22 | 1,739.13 | 407.74 |
| 2017-11-02 | 260.33 | 1,739.13 | 410.40 |
| 2017-11-01 | 261.59 | 1,739.13 | 408.62 |
| 2017-10-31 | 257.82 | 1,739.13 | 413.99 |
| 2017-10-30 | 258.70 | 1,739.13 | 412.73 |
| 2017-10-27 | 259.31 | 1,739.13 | 411.85 |
| 2017-10-26 | 256.86 | 1,766.58 | 423.06 |
| 2017-10-25 | 258.08 | 1,739.13 | 413.60 |
| 2017-10-24 | 256.86 | 1,739.13 | 415.36 |
| 2017-10-23 | 258.08 | 1,739.13 | 413.60 |
| 2017-10-20 | 260.53 | 1,739.13 | 410.11 |
| 2017-10-19 | 256.86 | 1,766.58 | 423.06 |
| 2017-10-18 | 262.98 | 1,739.13 | 406.67 |
| 2017-10-17 | 262.98 | 1,766.58 | 414.24 |
| 2017-10-16 | 262.37 | 1,739.13 | 407.53 |
| 2017-10-13 | 259.92 | 1,739.13 | 410.98 |
| 2017-10-12 | 259.92 | 1,739.13 | 410.98 |
| 2017-10-11 | 258.08 | 1,711.68 | 405.94 |
| 2017-10-10 | 259.92 | 1,739.13 | 410.98 |
| 2017-10-09 | 258.08 | 1,766.58 | 421.27 |
| 2017-10-06 | 259.31 | 1,766.58 | 419.49 |
| 2017-10-04 | 258.08 | 1,766.58 | 421.27 |
| 2017-10-03 | 255.64 | 1,766.58 | 424.86 |
| 2017-09-29 | 247.68 | 1,739.13 | 428.97 |
| 2017-09-28 | 246.45 | 1,739.13 | 430.84 |
| 2017-09-27 | 250.13 | 1,739.13 | 425.27 |
| 2017-09-26 | 248.90 | 1,766.58 | 434.98 |
| 2017-09-25 | 248.29 | 1,766.58 | 435.93 |
| 2017-09-22 | 251.96 | 1,739.13 | 422.53 |
| 2017-09-21 | 255.02 | 1,739.13 | 418.03 |
| 2017-09-20 | 255.02 | 1,766.58 | 425.76 |
| 2017-09-19 | 254.41 | 1,766.58 | 426.67 |
| 2017-09-18 | 255.02 | 1,766.58 | 425.76 |
| 2017-09-15 | 251.35 | 1,739.13 | 423.44 |
| 2017-09-14 | 251.35 | 1,711.68 | 415.63 |
| 2017-09-13 | 251.96 | 1,739.13 | 422.53 |
| 2017-09-12 | 253.19 | 1,739.13 | 420.72 |
| 2017-09-11 | 253.19 | 1,739.13 | 420.72 |
| 2017-09-08 | 249.51 | 1,766.58 | 434.05 |
| 2017-09-07 | 247.68 | 1,739.13 | 428.97 |
| 2017-09-06 | 248.29 | 1,739.13 | 428.04 |
| 2017-09-05 | 250.13 | 1,739.13 | 425.27 |
| 2017-09-04 | 250.13 | 1,711.68 | 417.43 |
| 2017-09-01 | 251.96 | 1,711.68 | 414.73 |
| 2017-08-31 | 251.96 | 1,711.68 | 414.73 |
| 2017-08-30 | 253.19 | 1,711.68 | 412.95 |
| 2017-08-29 | 248.90 | 1,711.68 | 419.25 |
| 2017-08-28 | 250.74 | 1,711.68 | 416.53 |
| 2017-08-25 | 249.51 | 1,711.68 | 418.34 |
| 2017-08-24 | 245.23 | 1,711.68 | 424.77 |
| 2017-08-22 | 244.62 | 1,711.68 | 425.71 |
| 2017-08-21 | 241.56 | 1,711.68 | 430.42 |
| 2017-08-18 | 239.72 | 1,685.03 | 425.44 |
| 2017-08-17 | 243.39 | 1,685.03 | 419.82 |
| 2017-08-16 | 244.01 | 1,685.03 | 418.90 |
| 2017-08-15 | 240.95 | 1,685.03 | 423.55 |
| 2017-08-14 | 241.56 | 1,685.03 | 422.62 |
| 2017-08-11 | 238.50 | 1,685.03 | 427.34 |
| 2017-08-10 | 244.62 | 1,685.03 | 417.98 |
| 2017-08-09 | 248.29 | 1,685.03 | 412.51 |
| 2017-08-08 | 249.51 | 1,685.03 | 410.72 |
| 2017-08-07 | 247.07 | 1,685.03 | 414.32 |
| 2017-08-04 | 245.84 | 1,711.68 | 423.85 |
| 2017-08-03 | 245.84 | 1,685.03 | 416.14 |
| 2017-08-02 | 245.84 | 1,685.03 | 416.14 |
| 2017-08-01 | 245.23 | 1,685.03 | 417.06 |
| 2017-07-31 | 241.56 | 1,685.03 | 422.62 |
| 2017-07-28 | 238.50 | 1,685.03 | 427.34 |
| 2017-07-27 | 240.33 | 1,685.03 | 424.50 |
| 2017-07-26 | 237.88 | 1,658.39 | 420.41 |
| 2017-07-25 | 236.66 | 1,685.03 | 430.22 |
| 2017-07-24 | 237.27 | 1,685.03 | 429.26 |
| 2017-07-21 | 235.44 | 1,685.03 | 432.15 |
| 2017-07-20 | 234.82 | 1,685.03 | 433.13 |
| 2017-07-19 | 234.21 | 1,685.03 | 434.10 |
| 2017-07-18 | 232.38 | 1,658.39 | 429.04 |
| 2017-07-17 | 232.38 | 1,685.03 | 437.05 |
| 2017-07-14 | 231.15 | 1,658.39 | 430.99 |
| 2017-07-13 | 230.54 | 1,658.39 | 431.98 |
| 2017-07-12 | 226.87 | 1,658.39 | 437.95 |
| 2017-07-11 | 225.03 | 1,658.39 | 440.99 |
| 2017-07-10 | 220.13 | 1,658.39 | 449.27 |
| 2017-07-07 | 218.30 | 1,658.39 | 452.44 |
| 2017-07-06 | 220.13 | 1,658.39 | 449.27 |
| 2017-07-05 | 219.52 | 1,658.39 | 450.32 |
| 2017-07-04 | 218.30 | 1,658.39 | 452.44 |
| 2017-07-03 | 221.36 | 1,658.39 | 447.18 |
| 2017-06-30 | 221.36 | 1,685.03 | 455.47 |
| 2017-06-29 | 222.58 | 1,685.03 | 453.36 |
| 2017-06-28 | 220.75 | 1,685.03 | 456.53 |
| 2017-06-27 | 221.36 | 1,685.03 | 455.47 |
| 2017-06-26 | 221.97 | 1,685.03 | 454.41 |
| 2017-06-23 | 220.75 | 1,685.03 | 456.53 |
| 2017-06-22 | 220.13 | 1,685.03 | 457.59 |
| 2017-06-21 | 218.91 | 1,658.39 | 451.38 |
| 2017-06-20 | 220.75 | 1,685.03 | 456.53 |
| 2017-06-19 | 221.97 | 1,685.03 | 454.41 |
| 2017-06-16 | 218.30 | 1,658.39 | 452.44 |
| 2017-06-15 | 217.68 | 1,658.39 | 453.50 |
| 2017-06-14 | 221.36 | 1,658.39 | 447.18 |
| 2017-06-13 | 221.36 | 1,658.39 | 447.18 |
| 2017-06-12 | 220.13 | 1,658.39 | 449.27 |
| 2017-06-09 | 223.19 | 1,631.75 | 435.82 |
| 2017-06-08 | 223.19 | 1,631.75 | 435.82 |
| 2017-06-07 | 221.97 | 1,658.39 | 446.14 |
| 2017-06-06 | 221.97 | 1,658.39 | 446.14 |
| 2017-06-05 | 220.75 | 1,658.39 | 448.22 |
| 2017-06-02 | 221.36 | 1,658.39 | 447.18 |
| 2017-06-01 | 218.30 | 1,658.39 | 452.44 |
| 2017-05-31 | 218.30 | 1,632.53 | 444.31 |
| 2017-05-29 | 218.30 | 1,658.39 | 452.44 |
| 2017-05-26 | 217.07 | 1,658.39 | 454.57 |
| 2017-05-25 | 216.46 | 1,658.39 | 455.64 |
| 2017-05-24 | 214.01 | 1,658.39 | 459.98 |
| 2017-05-23 | 214.62 | 1,632.53 | 450.67 |
| 2017-05-22 | 214.01 | 1,658.39 | 459.98 |
| 2017-05-19 | 211.56 | 1,658.39 | 464.38 |
| 2017-05-18 | 210.95 | 1,658.39 | 465.49 |
| 2017-05-17 | 213.40 | 1,658.39 | 461.07 |
| 2017-05-16 | 213.40 | 1,658.39 | 461.07 |
| 2017-05-15 | 213.40 | 1,632.53 | 452.82 |
| 2017-05-12 | 210.34 | 1,632.53 | 458.27 |
| 2017-05-11 | 209.73 | 1,606.67 | 451.02 |
| 2017-05-10 | 207.89 | 1,632.53 | 462.71 |
| 2017-05-09 | 206.67 | 1,632.53 | 464.96 |
| 2017-05-08 | 202.99 | 1,658.39 | 480.34 |
| 2017-05-05 | 201.77 | 1,632.53 | 474.12 |
| 2017-05-04 | 204.83 | 1,632.53 | 468.36 |
| 2017-05-02 | 203.61 | 1,632.53 | 470.65 |
| 2017-04-28 | 203.61 | 1,632.53 | 470.65 |
| 2017-04-27 | 204.22 | 1,632.53 | 469.50 |
| 2017-04-26 | 202.38 | 1,632.53 | 472.96 |
| 2017-04-25 | 201.17 | 1,632.53 | 475.28 |
| 2017-04-24 | 197.51 | 1,606.67 | 473.64 |
| 2017-04-21 | 195.69 | 1,632.53 | 485.93 |
| 2017-04-20 | 196.30 | 1,606.67 | 476.00 |
| 2017-04-19 | 193.86 | 1,606.67 | 480.77 |
| 2017-04-18 | 193.86 | 1,606.67 | 480.77 |
| 2017-04-13 | 198.73 | 1,606.67 | 471.31 |
| 2017-04-12 | 199.34 | 1,606.67 | 470.15 |
| 2017-04-11 | 196.91 | 1,632.53 | 483.53 |
| 2017-04-10 | 198.73 | 1,632.53 | 479.96 |
| 2017-04-07 | 198.73 | 1,632.53 | 479.96 |
| 2017-04-06 | 198.73 | 1,632.53 | 479.96 |
| 2017-04-05 | 199.95 | 1,632.53 | 477.61 |
| 2017-04-03 | 198.12 | 1,632.53 | 481.15 |
| 2017-03-31 | 197.51 | 1,632.53 | 482.33 |
| 2017-03-30 | 199.34 | 1,632.53 | 478.78 |
| 2017-03-29 | 199.95 | 1,606.67 | 468.99 |
| 2017-03-28 | 199.95 | 1,606.67 | 468.99 |
| 2017-03-27 | 198.12 | 1,606.67 | 472.47 |
| 2017-03-24 | 200.56 | 1,580.82 | 459.23 |
| 2017-03-23 | 199.34 | 1,632.53 | 478.78 |
| 2017-03-22 | 199.34 | 1,632.53 | 478.78 |
| 2017-03-21 | 202.38 | 1,632.53 | 472.96 |
| 2017-03-20 | 201.17 | 1,632.53 | 475.28 |
| 2017-03-17 | 199.34 | 1,606.67 | 470.15 |
| 2017-03-16 | 198.73 | 1,606.67 | 471.31 |
| 2017-03-15 | 193.26 | 1,606.67 | 481.97 |
| 2017-03-14 | 193.26 | 1,580.82 | 473.16 |
| 2017-03-13 | 193.26 | 1,580.82 | 473.16 |
| 2017-03-10 | 190.21 | 1,580.82 | 479.16 |
| 2017-03-09 | 189.61 | 1,606.67 | 489.31 |
| 2017-03-08 | 192.04 | 1,580.82 | 475.54 |
| 2017-03-07 | 191.43 | 1,580.82 | 476.75 |
| 2017-03-06 | 190.21 | 1,606.67 | 488.07 |
| 2017-03-03 | 190.21 | 1,606.67 | 488.07 |
| 2017-03-02 | 191.43 | 1,606.67 | 485.62 |
| 2017-03-01 | 192.65 | 1,580.82 | 474.35 |
| 2017-02-28 | 192.65 | 1,580.82 | 474.35 |
| 2017-02-27 | 195.08 | 1,606.67 | 478.37 |
| 2017-02-24 | 195.69 | 1,580.82 | 468.44 |
| 2017-02-23 | 196.30 | 1,606.67 | 476.00 |
| 2017-02-22 | 196.30 | 1,606.67 | 476.00 |
| 2017-02-21 | 194.47 | 1,606.67 | 479.57 |
| 2017-02-20 | 196.30 | 1,606.67 | 476.00 |
| 2017-02-17 | 195.08 | 1,580.82 | 469.61 |
| 2017-02-16 | 195.69 | 1,606.67 | 477.18 |
| 2017-02-15 | 193.86 | 1,632.53 | 489.57 |
| 2017-02-14 | 190.82 | 1,632.53 | 495.74 |
| 2017-02-13 | 190.21 | 1,606.67 | 488.07 |
| 2017-02-10 | 189.61 | 1,606.67 | 489.31 |
| 2017-02-09 | 188.39 | 1,606.67 | 491.80 |
| 2017-02-08 | 188.39 | 1,606.67 | 491.80 |
| 2017-02-07 | 185.95 | 1,580.82 | 487.79 |
| 2017-02-06 | 185.95 | 1,606.67 | 496.83 |
| 2017-02-03 | 182.91 | 1,606.67 | 503.25 |
| 2017-02-02 | 184.13 | 1,606.67 | 500.67 |
| 2017-02-01 | 185.95 | 1,606.67 | 496.83 |
| 2017-01-27 | 186.56 | 1,580.82 | 486.54 |
| 2017-01-26 | 186.56 | 1,606.67 | 495.57 |
| 2017-01-25 | 182.30 | 1,580.82 | 495.39 |
| 2017-01-24 | 181.09 | 1,554.96 | 488.77 |
| 2017-01-23 | 180.48 | 1,554.96 | 490.05 |
| 2017-01-20 | 181.09 | 1,580.82 | 497.97 |
| 2017-01-19 | 182.91 | 1,580.82 | 494.11 |
| 2017-01-18 | 182.91 | 1,580.82 | 494.11 |
| 2017-01-17 | 180.48 | 1,580.82 | 499.27 |
| 2017-01-16 | 178.65 | 1,554.96 | 493.91 |
| 2017-01-13 | 181.09 | 1,580.82 | 497.97 |
| 2017-01-12 | 180.48 | 1,554.96 | 490.05 |
| 2017-01-11 | 181.09 | 1,554.96 | 488.77 |
| 2017-01-10 | 178.05 | 1,554.96 | 495.21 |
| 2017-01-09 | 176.83 | 1,554.96 | 497.83 |
| 2017-01-06 | 175.61 | 1,554.96 | 500.47 |
| 2017-01-05 | 175.00 | 1,529.10 | 492.39 |
| 2017-01-04 | 171.35 | 1,529.10 | 500.36 |
| 2017-01-03 | 171.35 | 1,554.96 | 509.89 |
| 2016-12-30 | 168.92 | 1,529.10 | 505.79 |
| 2016-12-29 | 167.09 | 1,554.96 | 519.62 |
| 2016-12-28 | 165.88 | 1,554.96 | 522.45 |
| 2016-12-23 | 164.66 | 1,529.10 | 515.54 |
| 2016-12-22 | 165.88 | 1,503.24 | 503.00 |
| 2016-12-21 | 167.70 | 1,529.10 | 508.55 |
| 2016-12-20 | 166.49 | 1,529.10 | 511.33 |
| 2016-12-19 | 167.70 | 1,529.10 | 508.55 |
| 2016-12-16 | 170.14 | 1,554.96 | 512.64 |
| 2016-12-15 | 170.14 | 1,529.10 | 503.07 |
| 2016-12-14 | 175.61 | 1,529.10 | 491.08 |
| 2016-12-13 | 175.00 | 1,529.10 | 492.39 |
| 2016-12-12 | 174.40 | 1,529.10 | 493.71 |
| 2016-12-09 | 179.26 | 1,529.10 | 483.36 |
| 2016-12-08 | 179.87 | 1,554.96 | 491.33 |
| 2016-12-07 | 179.87 | 1,554.96 | 491.33 |
| 2016-12-06 | 178.05 | 1,529.10 | 485.91 |
| 2016-12-05 | 176.22 | 1,554.96 | 499.14 |
| 2016-12-02 | 176.83 | 1,529.10 | 488.49 |
| 2016-12-01 | 181.09 | 1,554.96 | 488.77 |
| 2016-11-30 | 179.87 | 1,580.82 | 500.57 |
| 2016-11-29 | 178.65 | 1,554.96 | 493.91 |
| 2016-11-28 | 179.87 | 1,529.10 | 482.09 |
| 2016-11-25 | 178.65 | 1,554.96 | 493.91 |
| 2016-11-24 | 176.83 | 1,529.10 | 488.49 |
| 2016-11-23 | 178.65 | 1,554.96 | 493.91 |
| 2016-11-22 | 178.65 | 1,529.10 | 484.63 |
| 2016-11-21 | 174.40 | 1,554.96 | 503.13 |
| 2016-11-18 | 173.18 | 1,554.96 | 505.82 |
| 2016-11-17 | 172.57 | 1,529.10 | 497.68 |
| 2016-11-16 | 173.79 | 1,554.96 | 504.47 |
| 2016-11-15 | 173.79 | 1,529.10 | 495.02 |
| 2016-11-14 | 172.57 | 1,529.10 | 497.68 |
| 2016-11-11 | 176.22 | 1,529.10 | 489.78 |
| 2016-11-10 | 180.48 | 1,529.10 | 480.83 |
| 2016-11-09 | 175.00 | 1,529.10 | 492.39 |
| 2016-11-08 | 180.48 | 1,580.82 | 499.27 |
| 2016-11-07 | 179.87 | 1,554.96 | 491.33 |
| 2016-11-04 | 178.05 | 1,580.82 | 504.51 |
| 2016-11-03 | 178.65 | 1,580.82 | 503.19 |
| 2016-11-02 | 179.87 | 1,554.96 | 491.33 |
| 2016-11-01 | 183.52 | 1,580.82 | 492.84 |
| 2016-10-31 | 181.09 | 1,580.82 | 497.97 |
| 2016-10-28 | 181.45 | 1,580.82 | 497.19 |
| 2016-10-27 | 183.23 | 1,554.96 | 484.31 |
| 2016-10-26 | 185.60 | 1,554.96 | 479.47 |
| 2016-10-25 | 188.56 | 1,554.96 | 473.52 |
| 2016-10-24 | 189.16 | 1,554.96 | 472.34 |
| 2016-10-20 | 186.19 | 1,554.96 | 478.27 |
| 2016-10-19 | 185.01 | 1,554.96 | 480.67 |
| 2016-10-18 | 186.19 | 1,554.96 | 478.27 |
| 2016-10-17 | 182.05 | 1,529.10 | 477.60 |
| 2016-10-14 | 184.42 | 1,554.96 | 481.88 |
| 2016-10-13 | 182.05 | 1,554.96 | 486.77 |
| 2016-10-12 | 186.19 | 1,554.96 | 478.27 |
| 2016-10-11 | 187.38 | 1,554.96 | 475.88 |
| 2016-10-07 | 191.53 | 1,554.96 | 467.69 |
| 2016-10-06 | 192.71 | 1,554.96 | 465.39 |
| 2016-10-05 | 190.34 | 1,554.96 | 470.01 |
| 2016-10-04 | 189.16 | 1,580.82 | 481.28 |
| 2016-10-03 | 187.97 | 1,580.82 | 483.68 |
| 2016-09-30 | 184.42 | 1,554.96 | 481.88 |
| 2016-09-29 | 190.34 | 1,580.82 | 478.91 |
| 2016-09-28 | 188.56 | 1,580.82 | 482.48 |
| 2016-09-27 | 187.97 | 1,580.82 | 483.68 |
| 2016-09-26 | 185.60 | 1,580.82 | 488.52 |
| 2016-09-23 | 188.56 | 1,554.96 | 473.52 |
| 2016-09-22 | 190.34 | 1,554.96 | 470.01 |
| 2016-09-21 | 188.56 | 1,554.96 | 473.52 |
| 2016-09-20 | 187.97 | 1,554.96 | 474.70 |
| 2016-09-19 | 187.38 | 1,580.82 | 484.88 |
| 2016-09-15 | 185.60 | 1,554.96 | 479.47 |
| 2016-09-14 | 183.82 | 1,554.96 | 483.10 |
| 2016-09-13 | 184.42 | 1,554.96 | 481.88 |
| 2016-09-12 | 185.01 | 1,554.96 | 480.67 |
| 2016-09-09 | 194.49 | 1,606.67 | 479.54 |
| 2016-09-08 | 190.93 | 1,606.67 | 486.62 |
| 2016-09-07 | 189.75 | 1,580.82 | 480.10 |
| 2016-09-06 | 189.75 | 1,606.67 | 489.02 |
| 2016-09-05 | 187.97 | 1,580.82 | 483.68 |
| 2016-09-02 | 183.23 | 1,580.82 | 493.44 |
| 2016-09-01 | 183.23 | 1,580.82 | 493.44 |
| 2016-08-31 | 180.27 | 1,555.73 | 490.77 |
| 2016-08-30 | 180.27 | 1,580.82 | 499.72 |
| 2016-08-29 | 178.49 | 1,555.73 | 494.54 |
| 2016-08-26 | 179.68 | 1,580.82 | 500.99 |
| 2016-08-25 | 177.90 | 1,580.82 | 504.83 |
| 2016-08-24 | 177.90 | 1,580.82 | 504.83 |
| 2016-08-23 | 180.27 | 1,580.82 | 499.72 |
| 2016-08-22 | 180.27 | 1,555.73 | 490.77 |
| 2016-08-19 | 179.08 | 1,580.82 | 502.26 |
| 2016-08-18 | 180.86 | 1,555.73 | 489.52 |
| 2016-08-17 | 177.30 | 1,530.64 | 488.03 |
| 2016-08-16 | 178.49 | 1,555.73 | 494.54 |
| 2016-08-15 | 179.68 | 1,555.73 | 492.02 |
| 2016-08-12 | 176.71 | 1,555.73 | 498.36 |
| 2016-08-11 | 174.34 | 1,555.73 | 503.53 |
| 2016-08-10 | 173.16 | 1,555.73 | 506.14 |
| 2016-08-09 | 173.16 | 1,505.56 | 487.78 |
| 2016-08-08 | 173.16 | 1,530.64 | 496.96 |
| 2016-08-05 | 169.60 | 1,505.56 | 495.53 |
| 2016-08-04 | 165.45 | 1,505.56 | 504.83 |
| 2016-08-03 | 164.27 | 1,505.56 | 507.55 |
| 2016-08-01 | 169.60 | 1,505.56 | 495.53 |
| 2016-07-29 | 166.05 | 1,480.47 | 494.06 |
| 2016-07-28 | 169.60 | 1,505.56 | 495.53 |
| 2016-07-27 | 168.42 | 1,505.56 | 498.16 |
| 2016-07-26 | 169.60 | 1,505.56 | 495.53 |
| 2016-07-25 | 167.23 | 1,505.56 | 500.81 |
| 2016-07-22 | 166.64 | 1,480.47 | 492.74 |
| 2016-07-21 | 167.23 | 1,480.47 | 491.42 |
| 2016-07-20 | 166.64 | 1,480.47 | 492.74 |
| 2016-07-19 | 163.08 | 1,480.47 | 500.75 |
| 2016-07-18 | 164.86 | 1,480.47 | 496.71 |
| 2016-07-15 | 164.27 | 1,505.56 | 507.55 |
| 2016-07-14 | 162.49 | 1,480.47 | 502.10 |
| 2016-07-13 | 159.53 | 1,480.47 | 508.98 |
| 2016-07-12 | 158.34 | 1,505.56 | 521.48 |
| 2016-07-11 | 153.60 | 1,480.47 | 523.20 |
| 2016-07-08 | 150.64 | 1,480.47 | 530.57 |
| 2016-07-07 | 151.83 | 1,480.47 | 527.60 |
| 2016-07-06 | 149.46 | 1,480.47 | 533.57 |
| 2016-07-05 | 152.42 | 1,480.47 | 526.13 |
| 2016-07-04 | 156.57 | 1,455.38 | 506.23 |
| 2016-06-30 | 153.01 | 1,455.38 | 514.75 |
| 2016-06-29 | 148.86 | 1,455.38 | 524.99 |
| 2016-06-28 | 145.31 | 1,455.38 | 534.05 |
| 2016-06-27 | 145.31 | 1,455.38 | 534.05 |
| 2016-06-24 | 145.90 | 1,430.29 | 522.32 |
| 2016-06-23 | 153.01 | 1,480.47 | 524.66 |
| 2016-06-22 | 152.42 | 1,455.38 | 516.19 |
| 2016-06-21 | 149.46 | 1,480.47 | 533.57 |
| 2016-06-20 | 147.09 | 1,480.47 | 539.64 |
| 2016-06-17 | 144.12 | 1,480.47 | 547.41 |
| 2016-06-16 | 142.35 | 1,455.38 | 541.80 |
| 2016-06-15 | 146.49 | 1,480.47 | 541.18 |
| 2016-06-14 | 146.49 | 1,480.47 | 541.18 |
| 2016-06-13 | 147.68 | 1,455.38 | 527.98 |
| 2016-06-10 | 153.60 | 1,480.47 | 523.20 |
| 2016-06-08 | 156.57 | 1,480.47 | 516.01 |
| 2016-06-07 | 155.97 | 1,480.47 | 517.43 |
| 2016-06-06 | 153.01 | 1,505.56 | 534.58 |
| 2016-06-03 | 151.83 | 1,505.56 | 537.57 |
| 2016-06-02 | 150.64 | 1,481.23 | 530.87 |
| 2016-06-01 | 148.86 | 1,456.90 | 525.60 |
| 2016-05-31 | 150.05 | 1,456.90 | 522.64 |
| 2016-05-30 | 147.09 | 1,481.23 | 539.95 |
| 2016-05-27 | 146.49 | 1,456.90 | 531.62 |
| 2016-05-26 | 144.72 | 1,432.58 | 526.27 |
| 2016-05-25 | 144.12 | 1,456.90 | 537.75 |
| 2016-05-24 | 138.20 | 1,456.90 | 553.62 |
| 2016-05-23 | 137.01 | 1,456.90 | 556.89 |
| 2016-05-20 | 138.79 | 1,456.90 | 552.00 |
| 2016-05-19 | 135.59 | 1,456.90 | 560.85 |
| 2016-05-18 | 136.54 | 1,456.90 | 558.20 |
| 2016-05-17 | 140.57 | 1,456.90 | 547.18 |
| 2016-05-16 | 137.61 | 1,456.90 | 555.25 |
| 2016-05-13 | 135.59 | 1,456.90 | 560.85 |
| 2016-05-12 | 137.61 | 1,432.58 | 545.01 |
| 2016-05-11 | 139.38 | 1,456.90 | 550.38 |
| 2016-05-10 | 142.35 | 1,456.90 | 542.43 |
| 2016-05-09 | 140.57 | 1,456.90 | 547.18 |
| 2016-05-06 | 139.38 | 1,456.90 | 550.38 |
| 2016-05-05 | 143.53 | 1,481.23 | 549.29 |
| 2016-05-04 | 145.31 | 1,481.23 | 544.59 |
| 2016-05-03 | 145.90 | 1,481.23 | 543.04 |
| 2016-04-29 | 150.64 | 1,481.23 | 530.87 |
| 2016-04-28 | 154.79 | 1,481.23 | 520.60 |
| 2016-04-27 | 154.67 | 1,481.23 | 520.89 |
| 2016-04-26 | 155.26 | 1,456.90 | 509.93 |
| 2016-04-25 | 153.49 | 1,456.90 | 514.18 |
| 2016-04-22 | 156.43 | 1,456.90 | 507.13 |
| 2016-04-21 | 158.20 | 1,456.90 | 502.98 |
| 2016-04-20 | 152.91 | 1,456.90 | 515.61 |
| 2016-04-19 | 155.85 | 1,456.90 | 508.53 |
| 2016-04-18 | 152.32 | 1,456.90 | 517.04 |
| 2016-04-15 | 154.08 | 1,456.90 | 512.76 |
| 2016-04-14 | 155.26 | 1,456.90 | 509.93 |
| 2016-04-13 | 152.91 | 1,456.90 | 515.61 |
| 2016-04-12 | 144.67 | 1,456.90 | 536.32 |
| 2016-04-11 | 144.67 | 1,456.90 | 536.32 |
| 2016-04-08 | 142.91 | 1,456.90 | 540.95 |
| 2016-04-07 | 141.73 | 1,456.90 | 544.06 |
| 2016-04-06 | 141.14 | 1,456.90 | 545.64 |
| 2016-04-05 | 139.97 | 1,456.90 | 548.80 |
| 2016-04-01 | 144.08 | 1,456.90 | 537.86 |
| 2016-03-31 | 147.61 | 1,456.90 | 528.77 |
| 2016-03-30 | 148.79 | 1,481.23 | 535.57 |
| 2016-03-29 | 142.32 | 1,456.90 | 542.50 |
| 2016-03-24 | 142.32 | 1,456.90 | 542.50 |
| 2016-03-23 | 145.85 | 1,481.23 | 543.17 |
| 2016-03-22 | 145.85 | 1,481.23 | 543.17 |
| 2016-03-21 | 145.85 | 1,554.21 | 572.86 |
| 2016-03-18 | 146.44 | 1,529.88 | 561.38 |
| 2016-03-17 | 144.08 | 1,554.21 | 577.72 |
| 2016-03-16 | 141.73 | 1,481.23 | 554.13 |
| 2016-03-15 | 142.32 | 1,505.56 | 562.58 |
| 2016-03-14 | 143.50 | 1,481.23 | 549.39 |
| 2016-03-11 | 141.14 | 1,408.25 | 525.46 |
| 2016-03-10 | 138.79 | 1,432.58 | 541.81 |
| 2016-03-09 | 138.79 | 1,432.58 | 541.81 |
| 2016-03-08 | 138.79 | 1,408.25 | 531.62 |
| 2016-03-07 | 140.55 | 1,408.25 | 526.99 |
| 2016-03-04 | 139.97 | 1,408.25 | 528.52 |
| 2016-03-03 | 137.03 | 1,383.92 | 526.06 |
| 2016-03-02 | 137.61 | 1,408.25 | 534.75 |
| 2016-03-01 | 130.09 | 1,383.92 | 544.94 |
| 2016-02-29 | 127.03 | 1,383.92 | 553.63 |
| 2016-02-26 | 130.32 | 1,383.92 | 544.29 |
| 2016-02-25 | 124.44 | 1,383.92 | 561.17 |
| 2016-02-24 | 127.73 | 1,383.92 | 551.61 |
| 2016-02-23 | 130.79 | 1,408.25 | 553.51 |
| 2016-02-22 | 131.26 | 1,408.25 | 552.18 |
| 2016-02-19 | 128.67 | 1,359.60 | 538.29 |
| 2016-02-18 | 130.09 | 1,383.92 | 544.94 |
| 2016-02-17 | 124.67 | 1,383.92 | 560.48 |
| 2016-02-16 | 127.03 | 1,383.92 | 553.63 |
| 2016-02-15 | 124.91 | 1,408.25 | 570.60 |
| 2016-02-12 | 117.85 | 1,359.60 | 569.99 |
| 2016-02-11 | 119.97 | 1,383.92 | 574.60 |
| 2016-02-05 | 129.14 | 1,383.92 | 547.59 |
| 2016-02-04 | 127.97 | 1,408.25 | 561.61 |
| 2016-02-03 | 125.85 | 1,383.92 | 557.04 |
| 2016-02-02 | 130.79 | 1,408.25 | 553.51 |
| 2016-02-01 | 132.20 | 1,408.25 | 549.54 |
| 2016-01-29 | 133.38 | 1,408.25 | 546.27 |
| 2016-01-28 | 128.20 | 1,432.58 | 571.58 |
| 2016-01-27 | 126.09 | 1,335.27 | 534.83 |
| 2016-01-26 | 123.73 | 1,286.62 | 519.76 |
| 2016-01-25 | 129.85 | 1,310.94 | 513.85 |
| 2016-01-22 | 127.26 | 1,310.94 | 520.84 |
| 2016-01-21 | 120.68 | 1,286.62 | 528.35 |
| 2016-01-20 | 124.20 | 1,310.94 | 529.31 |
| 2016-01-19 | 133.38 | 1,335.27 | 514.99 |
| 2016-01-18 | 128.91 | 1,335.27 | 527.00 |
| 2016-01-15 | 131.73 | 1,359.60 | 529.86 |
| 2016-01-14 | 135.85 | 1,359.60 | 518.87 |
| 2016-01-13 | 137.61 | 1,383.92 | 524.51 |
| 2016-01-12 | 134.08 | 1,335.27 | 513.14 |
| 2016-01-11 | 136.44 | 1,383.92 | 527.62 |
| 2016-01-08 | 143.50 | 1,383.92 | 509.43 |
| 2016-01-07 | 141.73 | 1,359.60 | 503.81 |
| 2016-01-06 | 148.79 | 1,408.25 | 506.24 |
| 2016-01-05 | 151.73 | 1,408.25 | 499.15 |
| 2016-01-04 | 152.32 | 1,383.92 | 488.12 |
| 2015-12-31 | 159.96 | 1,408.25 | 480.18 |
| 2015-12-30 | 160.55 | 1,408.25 | 478.87 |
| 2015-12-29 | 161.14 | 1,408.25 | 477.56 |
| 2015-12-28 | 159.96 | 1,408.25 | 480.18 |
| 2015-12-24 | 162.32 | 1,432.58 | 484.25 |
| 2015-12-23 | 161.14 | 1,408.25 | 477.56 |
| 2015-12-22 | 158.79 | 1,408.25 | 482.81 |
| 2015-12-21 | 158.79 | 1,432.58 | 492.21 |
| 2015-12-18 | 158.79 | 1,408.25 | 482.81 |
| 2015-12-17 | 159.96 | 1,383.92 | 470.82 |
| 2015-12-16 | 158.20 | 1,383.92 | 474.72 |
| 2015-12-15 | 152.91 | 1,359.60 | 477.13 |
| 2015-12-14 | 153.49 | 1,383.92 | 485.39 |
| 2015-12-11 | 155.26 | 1,383.92 | 481.34 |
| 2015-12-10 | 157.61 | 1,383.92 | 476.03 |
| 2015-12-09 | 158.79 | 1,408.25 | 482.81 |
| 2015-12-08 | 159.96 | 1,383.92 | 470.82 |
| 2015-12-07 | 164.67 | 1,408.25 | 469.86 |
| 2015-12-04 | 164.08 | 1,383.92 | 461.92 |
| 2015-12-03 | 165.85 | 1,383.92 | 458.19 |
| 2015-12-02 | 167.02 | 1,408.25 | 464.84 |
| 2015-12-01 | 165.85 | 1,408.25 | 467.34 |
| 2015-11-30 | 161.14 | 1,408.25 | 477.56 |
| 2015-11-27 | 162.32 | 1,408.25 | 474.97 |
| 2015-11-26 | 167.61 | 1,432.58 | 472.69 |
| 2015-11-25 | 167.61 | 1,432.58 | 472.69 |
| 2015-11-24 | 168.20 | 1,456.90 | 480.51 |
| 2015-11-23 | 169.37 | 1,456.90 | 477.97 |
| 2015-11-20 | 169.96 | 1,456.90 | 476.71 |
| 2015-11-19 | 167.02 | 1,456.90 | 483.06 |
| 2015-11-18 | 163.49 | 1,456.90 | 490.87 |
| 2015-11-17 | 164.67 | 1,432.58 | 479.05 |
| 2015-11-16 | 161.14 | 1,432.58 | 486.88 |
| 2015-11-13 | 165.85 | 1,456.90 | 485.64 |
| 2015-11-12 | 172.31 | 1,456.90 | 471.73 |
| 2015-11-11 | 165.26 | 1,432.58 | 477.77 |
| 2015-11-10 | 165.85 | 1,432.58 | 476.49 |
| 2015-11-09 | 168.79 | 1,456.90 | 479.23 |
| 2015-11-06 | 171.14 | 1,456.90 | 474.21 |
| 2015-11-05 | 172.90 | 1,481.23 | 479.41 |
| 2015-11-04 | 173.49 | 1,481.23 | 478.16 |
| 2015-11-03 | 168.20 | 1,456.90 | 480.51 |
| 2015-11-02 | 165.26 | 1,481.23 | 496.11 |
| 2015-10-30 | 168.79 | 1,481.23 | 488.29 |
| 2015-10-29 | 169.96 | 1,456.90 | 476.71 |
| 2015-10-28 | 171.96 | 1,456.90 | 472.47 |
| 2015-10-27 | 174.25 | 1,481.23 | 476.56 |
| 2015-10-26 | 173.68 | 1,481.23 | 477.77 |
| 2015-10-23 | 174.82 | 1,481.23 | 475.36 |
| 2015-10-22 | 170.82 | 1,456.90 | 474.89 |
| 2015-10-20 | 171.96 | 1,456.90 | 472.47 |
| 2015-10-19 | 173.11 | 1,481.23 | 478.98 |
| 2015-10-16 | 173.11 | 1,456.90 | 470.07 |
| 2015-10-15 | 171.39 | 1,481.23 | 482.64 |
| 2015-10-14 | 165.66 | 1,481.23 | 495.20 |
| 2015-10-13 | 167.95 | 1,481.23 | 490.11 |
| 2015-10-12 | 169.67 | 1,481.23 | 486.35 |
| 2015-10-09 | 165.66 | 1,432.58 | 476.89 |
| 2015-10-08 | 165.09 | 1,456.90 | 487.31 |
| 2015-10-07 | 166.81 | 1,456.90 | 483.53 |
| 2015-10-06 | 158.79 | 1,456.90 | 501.60 |
| 2015-10-05 | 159.37 | 1,456.90 | 500.27 |
| 2015-10-02 | 155.36 | 1,432.58 | 500.17 |
| 2015-09-30 | 147.34 | 1,408.25 | 509.78 |
| 2015-09-29 | 143.91 | 1,383.92 | 508.40 |
| 2015-09-25 | 151.92 | 1,432.58 | 508.35 |
| 2015-09-24 | 150.78 | 1,432.58 | 511.13 |
| 2015-09-23 | 153.07 | 1,432.58 | 505.60 |
| 2015-09-22 | 157.65 | 1,456.90 | 504.27 |
| 2015-09-21 | 157.65 | 1,432.58 | 494.83 |
| 2015-09-18 | 160.51 | 1,432.58 | 488.30 |
| 2015-09-17 | 158.22 | 1,456.90 | 502.93 |
| 2015-09-16 | 159.94 | 1,456.90 | 498.95 |
| 2015-09-15 | 153.64 | 1,432.58 | 504.23 |
| 2015-09-14 | 155.93 | 1,432.58 | 498.82 |
| 2015-09-11 | 154.79 | 1,456.90 | 511.06 |
| 2015-09-10 | 155.36 | 1,432.58 | 500.17 |
| 2015-09-09 | 161.66 | 1,481.23 | 504.32 |
| 2015-09-08 | 151.92 | 1,408.25 | 498.70 |
| 2015-09-07 | 143.91 | 1,408.25 | 518.37 |
| 2015-09-04 | 146.20 | 1,408.25 | 512.62 |
| 2015-09-02 | 147.34 | 1,432.58 | 519.62 |
| 2015-09-01 | 149.63 | 1,432.58 | 513.93 |
| 2015-08-31 | 155.93 | 1,409.00 | 489.61 |
| 2015-08-28 | 156.50 | 1,432.58 | 497.49 |
| 2015-08-27 | 158.22 | 1,409.00 | 484.38 |
| 2015-08-26 | 148.49 | 1,385.42 | 497.78 |
| 2015-08-25 | 153.07 | 1,361.84 | 477.65 |
| 2015-08-24 | 150.78 | 1,338.26 | 473.52 |
| 2015-08-21 | 164.52 | 1,479.73 | 497.21 |
| 2015-08-20 | 168.53 | 1,526.89 | 505.86 |
| 2015-08-19 | 172.53 | 1,550.47 | 505.60 |
| 2015-08-18 | 175.97 | 1,526.89 | 489.52 |
| 2015-08-17 | 180.55 | 1,574.04 | 496.70 |
| 2015-08-14 | 182.27 | 1,550.47 | 484.72 |
| 2015-08-13 | 182.27 | 1,550.47 | 484.72 |
| 2015-08-12 | 180.55 | 1,526.89 | 479.89 |
| 2015-08-11 | 187.42 | 1,574.04 | 482.44 |
| 2015-08-10 | 186.85 | 1,550.47 | 475.38 |
| 2015-08-07 | 187.42 | 1,550.47 | 474.23 |
| 2015-08-06 | 186.28 | 1,550.47 | 476.53 |
| 2015-08-05 | 187.42 | 1,550.47 | 474.23 |
| 2015-08-04 | 186.28 | 1,550.47 | 476.53 |
| 2015-08-03 | 186.28 | 1,550.47 | 476.53 |
| 2015-07-31 | 188.57 | 1,574.04 | 480.13 |
| 2015-07-30 | 187.42 | 1,503.31 | 457.83 |
| 2015-07-29 | 189.14 | 1,503.31 | 454.51 |
| 2015-07-28 | 187.99 | 1,456.15 | 440.34 |
| 2015-07-27 | 185.70 | 1,479.73 | 452.93 |
| 2015-07-24 | 194.29 | 1,526.89 | 452.82 |
| 2015-07-23 | 197.73 | 1,526.89 | 446.44 |
| 2015-07-22 | 196.58 | 1,526.89 | 448.55 |
| 2015-07-21 | 199.44 | 1,550.47 | 451.18 |
| 2015-07-20 | 197.73 | 1,550.47 | 454.36 |
| 2015-07-17 | 198.30 | 1,550.47 | 453.29 |
| 2015-07-16 | 194.86 | 1,526.89 | 451.74 |
| 2015-07-15 | 193.72 | 1,550.47 | 461.92 |
| 2015-07-14 | 194.29 | 1,526.89 | 452.82 |
| 2015-07-13 | 196.01 | 1,550.47 | 457.57 |
| 2015-07-10 | 192.00 | 1,526.89 | 457.15 |
| 2015-07-09 | 186.28 | 1,503.31 | 460.06 |
| 2015-07-08 | 175.97 | 1,409.00 | 446.80 |
| 2015-07-07 | 192.57 | 1,479.73 | 439.94 |
| 2015-07-06 | 196.01 | 1,503.31 | 441.64 |
| 2015-07-03 | 205.17 | 1,597.62 | 456.29 |
| 2015-07-02 | 208.03 | 1,644.78 | 466.43 |
| 2015-06-30 | 207.46 | 1,644.78 | 467.48 |
| 2015-06-29 | 204.60 | 1,621.20 | 465.07 |
| 2015-06-26 | 212.04 | 1,668.36 | 466.71 |
| 2015-06-25 | 217.77 | 1,691.93 | 463.92 |
| 2015-06-24 | 219.48 | 1,715.51 | 468.26 |
| 2015-06-23 | 218.34 | 1,668.36 | 455.50 |
| 2015-06-22 | 215.48 | 1,668.36 | 460.54 |
| 2015-06-19 | 211.47 | 1,644.78 | 460.18 |
| 2015-06-18 | 210.32 | 1,668.36 | 469.84 |
| 2015-06-17 | 210.32 | 1,668.36 | 469.84 |
| 2015-06-16 | 208.61 | 1,644.78 | 465.38 |
| 2015-06-15 | 211.47 | 1,668.36 | 467.75 |
| 2015-06-12 | 217.19 | 1,691.93 | 464.93 |
| 2015-06-11 | 213.19 | 1,668.36 | 464.64 |
| 2015-06-10 | 209.75 | 1,691.93 | 478.51 |
| 2015-06-09 | 213.76 | 1,715.51 | 478.63 |
| 2015-06-08 | 217.19 | 1,762.67 | 487.23 |
| 2015-06-05 | 216.05 | 1,786.25 | 496.82 |
| 2015-06-04 | 220.06 | 1,833.40 | 504.08 |
| 2015-06-03 | 220.63 | 1,809.82 | 495.65 |
| 2015-06-02 | 218.91 | 1,832.83 | 506.07 |
| 2015-06-01 | 220.63 | 1,671.77 | 452.59 |
| 2015-05-29 | 218.34 | 1,671.77 | 456.57 |
| 2015-05-28 | 226.35 | 1,694.77 | 449.95 |
| 2015-05-27 | 225.21 | 1,694.77 | 451.88 |
| 2015-05-26 | 228.07 | 1,694.77 | 447.07 |
| 2015-05-22 | 224.06 | 1,694.77 | 453.83 |
| 2015-05-21 | 218.91 | 1,648.76 | 448.35 |
| 2015-05-20 | 218.91 | 1,648.76 | 448.35 |
| 2015-05-19 | 220.06 | 1,671.77 | 453.58 |
| 2015-05-18 | 218.34 | 1,648.76 | 449.34 |
| 2015-05-15 | 221.20 | 1,694.77 | 458.77 |
| 2015-05-14 | 215.48 | 1,694.77 | 468.91 |
| 2015-05-13 | 214.90 | 1,671.77 | 462.64 |
| 2015-05-12 | 216.62 | 1,671.77 | 459.59 |
| 2015-05-11 | 220.06 | 1,694.77 | 460.77 |
| 2015-05-08 | 218.34 | 1,694.77 | 463.79 |
| 2015-05-07 | 214.90 | 1,648.76 | 455.33 |
| 2015-05-06 | 219.48 | 1,694.77 | 461.77 |
| 2015-05-05 | 220.63 | 1,671.77 | 452.59 |
| 2015-05-04 | 225.21 | 1,671.77 | 444.81 |
| 2015-04-30 | 224.64 | 1,671.77 | 445.77 |
| 2015-04-29 | 228.07 | 1,694.77 | 447.07 |
| 2015-04-28 | 228.87 | 1,671.77 | 438.74 |
| 2015-04-27 | 228.87 | 1,671.77 | 438.74 |
| 2015-04-24 | 223.75 | 1,648.76 | 440.15 |
| 2015-04-23 | 220.91 | 1,648.76 | 444.94 |
| 2015-04-22 | 222.61 | 1,533.71 | 406.40 |
| 2015-04-21 | 222.05 | 1,510.70 | 400.14 |
| 2015-04-20 | 212.94 | 1,510.70 | 414.69 |
| 2015-04-17 | 219.77 | 1,556.72 | 418.10 |
| 2015-04-16 | 220.34 | 1,533.71 | 409.99 |
| 2015-04-15 | 219.20 | 1,556.72 | 419.02 |
| 2015-04-14 | 218.63 | 1,556.72 | 419.95 |
| 2015-04-13 | 223.18 | 1,579.73 | 419.74 |
| 2015-04-10 | 214.65 | 1,556.72 | 426.53 |
| 2015-04-09 | 210.67 | 1,510.70 | 418.47 |
| 2015-04-08 | 202.70 | 1,487.69 | 424.51 |
| 2015-04-02 | 191.89 | 1,487.69 | 443.93 |
| 2015-04-01 | 189.61 | 1,464.68 | 440.26 |
| 2015-03-31 | 187.91 | 1,510.70 | 459.45 |
| 2015-03-30 | 187.34 | 1,510.70 | 460.56 |
| 2015-03-27 | 182.79 | 1,464.68 | 453.31 |
| 2015-03-26 | 183.35 | 1,487.69 | 460.32 |
| 2015-03-25 | 183.92 | 1,487.69 | 459.19 |
| 2015-03-24 | 181.65 | 1,487.69 | 463.71 |
| 2015-03-23 | 182.79 | 1,533.71 | 477.72 |
| 2015-03-20 | 181.65 | 1,487.69 | 463.71 |
| 2015-03-19 | 182.22 | 1,510.70 | 470.73 |
| 2015-03-18 | 178.80 | 1,487.69 | 469.47 |
| 2015-03-17 | 176.53 | 1,510.70 | 482.47 |
| 2015-03-16 | 176.53 | 1,510.70 | 482.47 |
| 2015-03-13 | 174.82 | 1,487.69 | 477.72 |
| 2015-03-12 | 174.82 | 1,487.69 | 477.72 |
| 2015-03-11 | 173.68 | 1,487.69 | 480.12 |
| 2015-03-10 | 175.96 | 1,487.69 | 475.34 |
| 2015-03-09 | 178.23 | 1,464.68 | 462.36 |
| 2015-03-06 | 178.80 | 1,487.69 | 469.47 |
| 2015-03-05 | 178.23 | 1,464.68 | 462.36 |
| 2015-03-04 | 180.51 | 1,510.70 | 474.20 |
| 2015-03-03 | 183.92 | 1,533.71 | 475.40 |
| 2015-03-02 | 185.63 | 1,487.69 | 455.85 |
| 2015-02-27 | 185.63 | 1,487.69 | 455.85 |
| 2015-02-26 | 186.77 | 1,487.69 | 453.65 |
| 2015-02-25 | 184.49 | 1,510.70 | 466.16 |
| 2015-02-24 | 184.49 | 1,487.69 | 458.08 |
| 2015-02-23 | 185.63 | 1,510.70 | 463.91 |
| 2015-02-18 | 185.06 | 1,510.70 | 465.03 |
| 2015-02-17 | 185.63 | 1,487.69 | 455.85 |
| 2015-02-16 | 184.49 | 1,487.69 | 458.08 |
| 2015-02-13 | 183.92 | 1,487.69 | 459.19 |
| 2015-02-12 | 181.08 | 1,464.68 | 456.67 |
| 2015-02-11 | 179.37 | 1,464.68 | 460.07 |
| 2015-02-10 | 182.22 | 1,464.68 | 454.42 |
| 2015-02-09 | 181.65 | 1,487.69 | 463.71 |
| 2015-02-06 | 183.92 | 1,487.69 | 459.19 |
| 2015-02-05 | 185.06 | 1,487.69 | 456.96 |
| 2015-02-04 | 183.35 | 1,464.68 | 452.20 |
| 2015-02-03 | 181.65 | 1,487.69 | 463.71 |
| 2015-02-02 | 181.08 | 1,487.69 | 464.85 |
| 2015-01-30 | 181.65 | 1,487.69 | 463.71 |
| 2015-01-29 | 182.79 | 1,487.69 | 461.44 |
| 2015-01-28 | 185.63 | 1,487.69 | 455.85 |
| 2015-01-27 | 185.06 | 1,487.69 | 456.96 |
| 2015-01-26 | 186.20 | 1,510.70 | 462.79 |
| 2015-01-23 | 185.06 | 1,487.69 | 456.96 |
| 2015-01-22 | 182.22 | 1,510.70 | 470.73 |
| 2015-01-21 | 179.94 | 1,510.70 | 475.37 |
| 2015-01-20 | 175.39 | 1,510.70 | 484.88 |
| 2015-01-19 | 172.54 | 1,487.69 | 482.54 |
| 2015-01-16 | 177.10 | 1,510.70 | 481.28 |
| 2015-01-15 | 179.94 | 1,533.71 | 483.59 |
| 2015-01-14 | 177.10 | 1,487.69 | 472.97 |
| 2015-01-13 | 178.80 | 1,441.67 | 452.96 |
| 2015-01-12 | 176.53 | 1,441.67 | 457.51 |
| 2015-01-09 | 175.39 | 1,418.66 | 451.46 |
| 2015-01-08 | 174.25 | 1,441.67 | 462.14 |
| 2015-01-07 | 171.98 | 1,418.66 | 458.38 |
| 2015-01-06 | 169.13 | 1,418.66 | 464.28 |
| 2015-01-05 | 172.54 | 1,441.67 | 465.66 |
| 2015-01-02 | 173.68 | 1,464.68 | 471.71 |
| 2014-12-31 | 171.98 | 1,441.67 | 466.84 |
| 2014-12-30 | 169.13 | 1,418.66 | 464.28 |
| 2014-12-29 | 173.11 | 1,418.66 | 456.05 |
| 2014-12-24 | 169.13 | 1,418.66 | 464.28 |
| 2014-12-23 | 168.56 | 1,418.66 | 465.48 |
| 2014-12-22 | 169.70 | 1,441.67 | 471.62 |
| 2014-12-19 | 166.29 | 1,395.65 | 461.67 |
| 2014-12-18 | 162.30 | 1,395.65 | 470.20 |
| 2014-12-17 | 160.03 | 1,395.65 | 475.19 |
| 2014-12-16 | 160.60 | 1,418.66 | 482.76 |
| 2014-12-15 | 165.15 | 1,418.66 | 472.76 |
| 2014-12-12 | 167.42 | 1,418.66 | 467.88 |
| 2014-12-11 | 168.56 | 1,418.66 | 465.48 |
| 2014-12-10 | 170.27 | 1,418.66 | 461.91 |
| 2014-12-09 | 169.70 | 1,418.66 | 463.09 |
| 2014-12-08 | 175.96 | 1,441.67 | 458.66 |
| 2014-12-05 | 175.39 | 1,464.68 | 468.17 |
| 2014-12-04 | 174.25 | 1,441.67 | 462.14 |
| 2014-12-03 | 169.13 | 1,441.67 | 472.83 |
| 2014-12-02 | 171.41 | 1,464.68 | 476.51 |
| 2014-12-01 | 167.99 | 1,464.68 | 483.85 |
| 2014-11-28 | 175.39 | 1,464.68 | 468.17 |
| 2014-11-27 | 175.96 | 1,464.68 | 467.00 |
| 2014-11-26 | 177.66 | 1,464.68 | 463.51 |
| 2014-11-25 | 174.25 | 1,441.67 | 462.14 |
| 2014-11-24 | 174.82 | 1,464.68 | 469.35 |
| 2014-11-21 | 169.70 | 1,487.69 | 488.69 |
| 2014-11-20 | 167.42 | 1,464.68 | 485.09 |
| 2014-11-19 | 168.56 | 1,487.69 | 491.18 |
| 2014-11-18 | 170.27 | 1,487.69 | 487.45 |
| 2014-11-17 | 173.11 | 1,487.69 | 481.33 |
| 2014-11-14 | 176.53 | 1,510.70 | 482.47 |
| 2014-11-13 | 175.96 | 1,510.70 | 483.67 |
| 2014-11-12 | 174.82 | 1,510.70 | 486.09 |
| 2014-11-11 | 173.11 | 1,510.70 | 489.75 |
| 2014-11-10 | 173.11 | 1,487.69 | 481.33 |
| 2014-11-07 | 170.27 | 1,510.70 | 495.96 |
| 2014-11-06 | 171.98 | 1,533.71 | 500.68 |
| 2014-11-05 | 172.54 | 1,533.71 | 499.43 |
| 2014-11-04 | 174.25 | 1,556.72 | 504.09 |
| 2014-11-03 | 174.25 | 1,533.71 | 495.70 |
| 2014-10-31 | 175.39 | 1,579.73 | 509.95 |
| 2014-10-30 | 171.98 | 1,556.72 | 509.14 |
| 2014-10-29 | 173.80 | 1,579.73 | 513.50 |
| 2014-10-28 | 170.48 | 1,464.68 | 478.49 |
| 2014-10-27 | 166.05 | 1,441.67 | 479.46 |
| 2014-10-24 | 167.71 | 1,441.67 | 475.87 |
| 2014-10-23 | 168.26 | 1,418.66 | 466.10 |
| 2014-10-22 | 168.82 | 1,441.67 | 473.50 |
| 2014-10-21 | 165.50 | 1,441.67 | 480.67 |
| 2014-10-20 | 164.95 | 1,441.67 | 481.88 |
| 2014-10-17 | 164.95 | 1,441.67 | 481.88 |
| 2014-10-16 | 162.73 | 1,418.66 | 478.02 |
| 2014-10-15 | 166.05 | 1,418.66 | 470.81 |
| 2014-10-14 | 164.95 | 1,441.67 | 481.88 |
| 2014-10-13 | 166.05 | 1,441.67 | 479.46 |
| 2014-10-10 | 164.95 | 1,441.67 | 481.88 |
| 2014-10-09 | 169.92 | 1,464.68 | 479.67 |
| 2014-10-08 | 167.16 | 1,464.68 | 485.67 |
| 2014-10-07 | 168.82 | 1,464.68 | 482.06 |
| 2014-10-06 | 167.71 | 1,487.69 | 493.06 |
| 2014-10-03 | 164.95 | 1,464.68 | 490.56 |
| 2014-09-30 | 163.29 | 1,441.67 | 485.55 |
| 2014-09-29 | 166.61 | 1,464.68 | 486.89 |
| 2014-09-26 | 171.58 | 1,556.72 | 510.02 |
| 2014-09-25 | 172.69 | 1,556.72 | 507.55 |
| 2014-09-24 | 174.35 | 1,556.72 | 503.87 |
| 2014-09-23 | 173.80 | 1,556.72 | 505.09 |
| 2014-09-22 | 174.35 | 1,533.71 | 495.48 |
| 2014-09-19 | 178.77 | 1,579.73 | 502.54 |
| 2014-09-18 | 177.11 | 1,556.72 | 497.85 |
| 2014-09-17 | 179.88 | 1,579.73 | 500.16 |
| 2014-09-16 | 177.11 | 1,602.74 | 514.45 |
| 2014-09-15 | 179.33 | 1,648.76 | 526.06 |
| 2014-09-12 | 181.54 | 1,671.77 | 529.31 |
| 2014-09-11 | 182.65 | 1,694.77 | 534.99 |
| 2014-09-10 | 182.65 | 1,717.79 | 543.13 |
| 2014-09-08 | 187.62 | 1,740.79 | 540.00 |
| 2014-09-05 | 188.18 | 1,426.51 | 429.71 |
| 2014-09-04 | 188.73 | 1,404.06 | 420.92 |
| 2014-09-03 | 189.28 | 1,404.06 | 419.93 |
| 2014-09-02 | 182.65 | 1,404.06 | 432.14 |
| 2014-09-01 | 182.09 | 1,404.06 | 433.18 |
| 2014-08-29 | 182.65 | 1,381.62 | 424.20 |
| 2014-08-28 | 182.65 | 1,381.62 | 424.20 |
| 2014-08-27 | 184.31 | 1,359.17 | 413.24 |
| 2014-08-26 | 186.52 | 1,404.06 | 424.95 |
| 2014-08-25 | 187.07 | 1,404.06 | 423.94 |
| 2014-08-22 | 185.96 | 1,381.62 | 418.11 |
| 2014-08-21 | 185.41 | 1,336.72 | 403.39 |
| 2014-08-20 | 186.52 | 1,381.62 | 417.11 |
| 2014-08-19 | 185.96 | 1,381.62 | 418.11 |
| 2014-08-18 | 184.31 | 1,381.62 | 421.14 |
| 2014-08-15 | 184.31 | 1,471.41 | 452.72 |
| 2014-08-14 | 182.65 | 1,471.41 | 455.96 |
| 2014-08-13 | 183.75 | 1,381.62 | 422.15 |
| 2014-08-12 | 180.99 | 1,426.51 | 443.27 |
| 2014-08-11 | 180.99 | 1,359.17 | 419.30 |
| 2014-08-08 | 177.11 | 1,359.17 | 426.56 |
| 2014-08-07 | 178.22 | 1,269.37 | 392.19 |
| 2014-08-06 | 179.88 | 1,246.92 | 381.25 |
| 2014-08-05 | 179.88 | 1,291.82 | 397.29 |
| 2014-08-04 | 180.43 | 1,269.37 | 388.31 |
| 2014-08-01 | 179.33 | 1,269.37 | 390.24 |
| 2014-07-31 | 182.65 | 1,291.82 | 392.43 |
| 2014-07-30 | 182.09 | 1,291.82 | 393.39 |
| 2014-07-29 | 180.43 | 1,291.82 | 396.31 |
| 2014-07-28 | 177.67 | 1,291.82 | 401.25 |
| 2014-07-25 | 176.01 | 1,291.82 | 404.27 |
| 2014-07-24 | 174.35 | 1,291.82 | 407.32 |
| 2014-07-23 | 173.24 | 1,269.37 | 401.16 |
| 2014-07-22 | 171.58 | 1,269.37 | 404.22 |
| 2014-07-21 | 166.05 | 1,246.92 | 406.26 |
| 2014-07-18 | 167.16 | 1,246.92 | 404.17 |
| 2014-07-17 | 168.26 | 1,269.37 | 410.46 |
| 2014-07-16 | 168.26 | 1,269.37 | 410.46 |
| 2014-07-15 | 167.16 | 1,246.92 | 404.17 |
| 2014-07-14 | 166.61 | 1,246.92 | 405.21 |
| 2014-07-11 | 164.95 | 1,269.37 | 416.85 |
| 2014-07-10 | 164.39 | 1,246.92 | 409.44 |
| 2014-07-09 | 163.84 | 1,246.92 | 410.51 |
| 2014-07-08 | 167.71 | 1,246.92 | 403.12 |
| 2014-07-07 | 168.26 | 1,246.92 | 402.09 |
| 2014-07-04 | 168.26 | 1,246.92 | 402.09 |
| 2014-07-03 | 167.71 | 1,246.92 | 403.12 |
| 2014-07-02 | 168.26 | 1,269.37 | 410.46 |
| 2014-06-30 | 162.73 | 1,246.92 | 412.66 |
| 2014-06-27 | 162.73 | 1,246.92 | 412.66 |
| 2014-06-26 | 163.29 | 1,269.37 | 420.11 |
| 2014-06-25 | 159.41 | 1,246.92 | 419.22 |
| 2014-06-24 | 159.41 | 1,246.92 | 419.22 |
| 2014-06-23 | 158.31 | 1,246.92 | 421.44 |
| 2014-06-20 | 163.29 | 1,269.37 | 420.11 |
| 2014-06-19 | 162.73 | 1,246.92 | 412.66 |
| 2014-06-18 | 162.73 | 1,246.92 | 412.66 |
| 2014-06-17 | 162.73 | 1,246.92 | 412.66 |
| 2014-06-16 | 163.84 | 1,246.92 | 410.51 |
| 2014-06-13 | 163.84 | 1,269.37 | 419.02 |
| 2014-06-12 | 162.18 | 1,269.37 | 422.30 |
| 2014-06-11 | 162.18 | 1,246.92 | 413.74 |
| 2014-06-10 | 162.18 | 1,269.37 | 422.30 |
| 2014-06-09 | 159.97 | 1,247.64 | 418.39 |
| 2014-06-06 | 158.86 | 1,269.37 | 429.00 |
| 2014-06-05 | 160.52 | 1,247.64 | 417.29 |
| 2014-06-04 | 160.52 | 1,225.90 | 408.94 |
| 2014-06-03 | 161.63 | 1,247.64 | 415.10 |
| 2014-05-30 | 159.97 | 1,225.90 | 410.02 |
| 2014-05-29 | 158.86 | 1,225.90 | 412.20 |
| 2014-05-28 | 159.97 | 1,204.16 | 401.66 |
| 2014-05-27 | 157.76 | 1,225.90 | 414.40 |
| 2014-05-26 | 157.76 | 1,225.90 | 414.40 |
| 2014-05-23 | 157.76 | 1,225.90 | 414.40 |
| 2014-05-22 | 157.20 | 1,204.16 | 407.06 |
| 2014-05-21 | 156.10 | 1,204.16 | 409.25 |
| 2014-05-20 | 154.99 | 1,204.16 | 411.46 |
| 2014-05-19 | 153.33 | 1,204.16 | 414.81 |
| 2014-05-16 | 153.33 | 1,204.16 | 414.81 |
| 2014-05-15 | 153.88 | 1,204.16 | 413.69 |
| 2014-05-14 | 152.78 | 1,204.16 | 415.93 |
| 2014-05-13 | 150.01 | 1,225.90 | 430.34 |
| 2014-05-12 | 149.46 | 1,225.90 | 431.51 |
| 2014-05-09 | 144.48 | 1,204.16 | 433.44 |
| 2014-05-08 | 143.93 | 1,204.16 | 434.65 |
| 2014-05-07 | 142.82 | 1,204.16 | 437.09 |
| 2014-05-05 | 145.03 | 1,204.16 | 432.24 |
| 2014-05-02 | 148.35 | 1,225.90 | 433.88 |
| 2014-04-30 | 146.14 | 1,204.16 | 429.85 |
| 2014-04-29 | 150.56 | 1,204.16 | 420.49 |
| 2014-04-28 | 146.69 | 1,204.16 | 428.66 |
| 2014-04-25 | 146.69 | 1,204.16 | 428.66 |
| 2014-04-24 | 151.09 | 1,204.16 | 419.40 |
| 2014-04-23 | 150.54 | 1,204.16 | 420.54 |
| 2014-04-22 | 153.29 | 1,225.90 | 423.48 |
| 2014-04-17 | 153.29 | 1,204.16 | 414.90 |
| 2014-04-16 | 152.74 | 1,204.16 | 416.02 |
| 2014-04-15 | 151.64 | 1,204.16 | 418.27 |
| 2014-04-14 | 156.03 | 1,225.90 | 417.86 |
| 2014-04-11 | 155.48 | 1,204.16 | 410.47 |
| 2014-04-10 | 158.23 | 1,225.90 | 413.46 |
| 2014-04-09 | 154.38 | 1,225.90 | 421.22 |
| 2014-04-08 | 151.64 | 1,225.90 | 426.91 |
| 2014-04-07 | 148.34 | 1,225.90 | 433.90 |
| 2014-04-04 | 149.99 | 1,225.90 | 430.38 |
| 2014-04-03 | 150.54 | 1,225.90 | 429.22 |
| 2014-04-02 | 149.99 | 1,225.90 | 430.38 |
| 2014-04-01 | 149.99 | 1,225.90 | 430.38 |
| 2014-03-31 | 146.14 | 1,225.90 | 438.67 |
| 2014-03-28 | 145.59 | 1,225.90 | 439.87 |
| 2014-03-27 | 142.85 | 1,225.90 | 445.98 |
| 2014-03-26 | 143.95 | 1,225.90 | 443.52 |
| 2014-03-25 | 142.30 | 1,225.90 | 447.22 |
| 2014-03-24 | 143.40 | 1,247.64 | 453.68 |
| 2014-03-21 | 139.00 | 1,204.16 | 445.67 |
| 2014-03-20 | 135.70 | 1,225.90 | 462.53 |
| 2014-03-19 | 140.10 | 1,247.64 | 461.28 |
| 2014-03-18 | 140.10 | 1,225.90 | 452.23 |
| 2014-03-17 | 139.00 | 1,225.90 | 454.77 |
| 2014-03-14 | 140.10 | 1,247.64 | 461.28 |
| 2014-03-13 | 142.30 | 1,204.16 | 438.25 |
| 2014-03-12 | 143.95 | 1,225.90 | 443.52 |
| 2014-03-11 | 146.69 | 1,204.16 | 428.66 |
| 2014-03-10 | 146.69 | 1,225.90 | 437.47 |
| 2014-03-07 | 151.64 | 1,225.90 | 426.91 |
| 2014-03-06 | 151.64 | 1,225.90 | 426.91 |
| 2014-03-05 | 150.54 | 1,225.90 | 429.22 |
| 2014-03-04 | 151.09 | 1,247.64 | 436.72 |
| 2014-03-03 | 149.44 | 1,225.90 | 431.55 |
| 2014-02-28 | 152.74 | 1,225.90 | 424.62 |
| 2014-02-27 | 153.29 | 1,225.90 | 423.48 |
| 2014-02-26 | 148.89 | 1,204.16 | 423.99 |
| 2014-02-25 | 147.79 | 1,204.16 | 426.31 |
| 2014-02-24 | 147.79 | 1,204.16 | 426.31 |
| 2014-02-21 | 149.99 | 1,204.16 | 421.69 |
| 2014-02-20 | 148.34 | 1,204.16 | 425.15 |
| 2014-02-19 | 150.54 | 1,204.16 | 420.54 |
| 2014-02-18 | 149.99 | 1,225.90 | 430.38 |
| 2014-02-17 | 148.89 | 1,204.16 | 423.99 |
| 2014-02-14 | 147.79 | 1,225.90 | 435.09 |
| 2014-02-13 | 145.59 | 1,204.16 | 431.02 |
| 2014-02-12 | 147.24 | 1,225.90 | 436.28 |
| 2014-02-11 | 143.40 | 1,225.90 | 444.75 |
| 2014-02-10 | 139.00 | 1,225.90 | 454.77 |
| 2014-02-07 | 139.55 | 1,204.16 | 444.42 |
| 2014-02-06 | 137.35 | 1,204.16 | 449.46 |
| 2014-02-05 | 135.70 | 1,204.16 | 453.31 |
| 2014-02-04 | 137.35 | 1,204.16 | 449.46 |
| 2014-01-30 | 143.95 | 1,247.64 | 452.43 |
| 2014-01-29 | 145.04 | 1,247.64 | 449.96 |
| 2014-01-28 | 143.40 | 1,204.16 | 435.82 |
| 2014-01-27 | 143.40 | 1,204.16 | 435.82 |
| 2014-01-24 | 148.34 | 1,247.64 | 442.66 |
| 2014-01-23 | 152.19 | 1,269.37 | 443.00 |
| 2014-01-22 | 155.48 | 1,247.64 | 427.48 |
| 2014-01-21 | 154.93 | 1,269.37 | 437.15 |
| 2014-01-20 | 153.84 | 1,204.16 | 413.78 |
| 2014-01-17 | 156.58 | 1,204.16 | 408.28 |
| 2014-01-16 | 154.93 | 1,204.16 | 411.57 |
| 2014-01-15 | 153.84 | 1,225.90 | 422.35 |
| 2014-01-14 | 152.74 | 1,204.16 | 416.02 |
| 2014-01-13 | 153.84 | 1,225.90 | 422.35 |
| 2014-01-10 | 153.29 | 1,204.16 | 414.90 |
| 2014-01-09 | 152.19 | 1,204.16 | 417.14 |
| 2014-01-08 | 154.93 | 1,225.90 | 420.09 |
| 2014-01-07 | 151.64 | 1,204.16 | 418.27 |
| 2014-01-06 | 151.09 | 1,225.90 | 428.06 |
| 2014-01-03 | 152.74 | 1,225.90 | 424.62 |
| 2014-01-02 | 158.23 | 1,247.64 | 421.87 |
| 2013-12-31 | 157.68 | 1,247.64 | 422.99 |
| 2013-12-30 | 157.68 | 1,247.64 | 422.99 |
| 2013-12-27 | 157.68 | 1,269.37 | 431.42 |
| 2013-12-24 | 157.13 | 1,225.90 | 415.65 |
| 2013-12-23 | 154.38 | 1,225.90 | 421.22 |
| 2013-12-20 | 152.74 | 1,225.90 | 424.62 |
| 2013-12-19 | 153.29 | 1,204.16 | 414.90 |
| 2013-12-18 | 156.58 | 1,204.16 | 408.28 |
| 2013-12-17 | 155.48 | 1,225.90 | 418.98 |
| 2013-12-16 | 156.03 | 1,204.16 | 409.37 |
| 2013-12-13 | 157.68 | 1,182.43 | 397.68 |
| 2013-12-12 | 157.68 | 1,182.43 | 397.68 |
| 2013-12-11 | 158.23 | 1,182.43 | 396.62 |
| 2013-12-10 | 163.18 | 1,204.16 | 395.55 |
| 2013-12-09 | 163.73 | 1,225.90 | 402.76 |
| 2013-12-06 | 163.73 | 1,204.16 | 394.52 |
| 2013-12-05 | 162.63 | 1,204.16 | 396.59 |
| 2013-12-04 | 163.18 | 1,204.16 | 395.55 |
| 2013-12-03 | 164.82 | 1,204.16 | 392.46 |
| 2013-12-02 | 165.92 | 1,225.90 | 398.60 |
| 2013-11-29 | 164.82 | 1,204.16 | 392.46 |
| 2013-11-28 | 163.73 | 1,204.16 | 394.52 |
| 2013-11-27 | 163.73 | 1,204.16 | 394.52 |
| 2013-11-26 | 163.18 | 1,204.16 | 395.55 |
| 2013-11-25 | 163.18 | 1,225.90 | 403.81 |
| 2013-11-22 | 162.08 | 1,225.90 | 405.92 |
| 2013-11-21 | 160.98 | 1,247.64 | 416.38 |
| 2013-11-20 | 162.63 | 1,247.64 | 413.14 |
| 2013-11-19 | 162.08 | 1,225.90 | 405.92 |
| 2013-11-18 | 162.08 | 1,225.90 | 405.92 |
| 2013-11-15 | 154.93 | 1,204.16 | 411.57 |
| 2013-11-14 | 150.54 | 1,225.90 | 429.22 |
| 2013-11-13 | 148.89 | 1,204.16 | 423.99 |
| 2013-11-12 | 153.84 | 1,225.90 | 422.35 |
| 2013-11-11 | 155.48 | 1,204.16 | 410.47 |
| 2013-11-08 | 151.64 | 1,204.16 | 418.27 |
| 2013-11-07 | 152.74 | 1,204.16 | 416.02 |
| 2013-11-06 | 154.38 | 1,225.90 | 421.22 |
| 2013-11-05 | 154.93 | 1,247.64 | 428.62 |
| 2013-11-04 | 156.58 | 1,225.90 | 416.75 |
| 2013-11-01 | 157.13 | 1,247.64 | 424.10 |
| 2013-10-31 | 156.58 | 1,225.90 | 416.75 |
| 2013-10-30 | 158.45 | 1,247.64 | 421.43 |
| 2013-10-29 | 153.62 | 1,225.90 | 422.78 |
| 2013-10-28 | 153.09 | 1,225.90 | 423.89 |
| 2013-10-25 | 151.48 | 1,269.37 | 444.53 |
| 2013-10-24 | 153.09 | 1,247.64 | 432.48 |
| 2013-10-23 | 154.70 | 1,269.37 | 437.65 |
| 2013-10-22 | 157.91 | 1,269.37 | 430.94 |
| 2013-10-21 | 158.99 | 1,225.90 | 411.96 |
| 2013-10-18 | 157.91 | 1,225.90 | 414.09 |
| 2013-10-17 | 154.70 | 1,204.16 | 412.05 |
| 2013-10-16 | 156.31 | 1,247.64 | 425.79 |
| 2013-10-15 | 158.45 | 1,269.37 | 429.84 |
| 2013-10-11 | 157.38 | 1,247.64 | 423.60 |
| 2013-10-10 | 154.16 | 1,247.64 | 430.23 |
| 2013-10-09 | 155.23 | 1,269.37 | 436.52 |
| 2013-10-08 | 156.84 | 1,291.11 | 441.62 |
| 2013-10-07 | 154.16 | 1,247.64 | 430.23 |
| 2013-10-04 | 155.77 | 1,291.11 | 443.89 |
| 2013-10-03 | 156.84 | 1,378.05 | 475.47 |
| 2013-10-02 | 154.16 | 1,117.22 | 378.92 |
| 2013-09-30 | 153.09 | 1,138.96 | 389.53 |
| 2013-09-27 | 156.31 | 1,160.69 | 391.87 |
| 2013-09-26 | 155.77 | 1,138.96 | 384.40 |
| 2013-09-25 | 156.31 | 1,138.96 | 383.39 |
| 2013-09-24 | 156.31 | 1,138.96 | 383.39 |
| 2013-09-23 | 158.45 | 1,138.96 | 379.38 |
| 2013-09-19 | 159.52 | 1,138.96 | 377.40 |
| 2013-09-18 | 155.23 | 1,117.22 | 376.90 |
| 2013-09-17 | 155.77 | 1,117.22 | 375.90 |
| 2013-09-16 | 157.38 | 1,117.22 | 372.93 |
| 2013-09-13 | 153.09 | 1,138.96 | 389.53 |
| 2013-09-12 | 153.62 | 1,138.96 | 388.50 |
| 2013-09-11 | 153.09 | 1,117.22 | 380.95 |
| 2013-09-10 | 153.09 | 1,160.69 | 398.12 |
| 2013-09-09 | 150.94 | 1,138.96 | 393.72 |
| 2013-09-06 | 149.87 | 1,138.96 | 395.84 |
| 2013-09-05 | 149.34 | 1,117.22 | 388.19 |
| 2013-09-04 | 146.12 | 1,117.22 | 394.57 |
| 2013-09-03 | 146.65 | 1,117.22 | 393.49 |
| 2013-09-02 | 145.05 | 1,117.22 | 396.73 |
| 2013-08-30 | 139.15 | 1,117.22 | 408.98 |
| 2013-08-29 | 139.15 | 1,096.23 | 400.21 |
| 2013-08-28 | 137.54 | 1,096.23 | 403.60 |
| 2013-08-27 | 141.29 | 1,096.23 | 395.76 |
| 2013-08-26 | 142.90 | 1,117.22 | 401.12 |
| 2013-08-23 | 140.76 | 1,096.23 | 396.87 |
| 2013-08-22 | 141.29 | 1,117.22 | 404.46 |
| 2013-08-21 | 140.22 | 1,117.22 | 406.71 |
| 2013-08-20 | 140.76 | 1,075.25 | 388.15 |
| 2013-08-19 | 146.65 | 1,075.25 | 376.48 |
| 2013-08-16 | 147.73 | 1,096.23 | 382.88 |
| 2013-08-15 | 147.73 | 1,117.22 | 391.36 |
| 2013-08-13 | 148.26 | 1,117.22 | 390.30 |
| 2013-08-12 | 144.51 | 1,075.25 | 380.66 |
| 2013-08-09 | 139.15 | 1,075.25 | 391.43 |
| 2013-08-08 | 138.61 | 1,075.25 | 392.54 |
| 2013-08-07 | 137.00 | 1,075.25 | 395.88 |
| 2013-08-06 | 140.76 | 1,075.25 | 388.15 |
| 2013-08-05 | 144.51 | 1,096.23 | 389.24 |
| 2013-08-02 | 143.44 | 1,096.23 | 391.39 |
| 2013-08-01 | 142.90 | 1,096.23 | 392.48 |
| 2013-07-31 | 140.22 | 1,075.25 | 389.24 |
| 2013-07-30 | 141.29 | 1,096.23 | 395.76 |
| 2013-07-29 | 140.76 | 1,075.25 | 388.15 |
| 2013-07-26 | 141.83 | 1,096.23 | 394.66 |
| 2013-07-25 | 140.76 | 1,075.25 | 388.15 |
| 2013-07-24 | 141.83 | 1,096.23 | 394.66 |
| 2013-07-23 | 140.76 | 1,075.25 | 388.15 |
| 2013-07-22 | 134.86 | 1,075.25 | 400.41 |
| 2013-07-19 | 135.39 | 1,075.25 | 399.27 |
| 2013-07-18 | 134.86 | 1,096.23 | 409.34 |
| 2013-07-17 | 135.39 | 1,075.25 | 399.27 |
| 2013-07-16 | 134.32 | 1,054.26 | 392.60 |
| 2013-07-15 | 133.79 | 1,075.25 | 402.70 |
| 2013-07-12 | 133.25 | 1,054.26 | 394.86 |
| 2013-07-11 | 136.47 | 1,054.26 | 388.13 |
| 2013-07-10 | 130.03 | 1,054.26 | 401.78 |
| 2013-07-09 | 127.89 | 1,054.26 | 406.51 |
| 2013-07-08 | 126.81 | 1,054.26 | 408.90 |
| 2013-07-05 | 130.03 | 1,054.26 | 401.78 |
| 2013-07-04 | 125.74 | 1,054.26 | 411.32 |
| 2013-07-03 | 121.99 | 1,054.26 | 419.96 |
| 2013-07-02 | 127.35 | 1,096.23 | 426.16 |
| 2013-06-28 | 128.96 | 1,096.23 | 422.47 |
| 2013-06-27 | 125.21 | 1,075.25 | 421.85 |
| 2013-06-26 | 124.13 | 1,096.23 | 433.71 |
| 2013-06-25 | 118.77 | 1,054.26 | 427.61 |
| 2013-06-24 | 118.24 | 1,075.25 | 438.52 |
| 2013-06-21 | 123.06 | 1,096.23 | 436.28 |
| 2013-06-20 | 124.13 | 1,075.25 | 424.35 |
| 2013-06-19 | 131.10 | 1,096.23 | 417.62 |
| 2013-06-18 | 133.25 | 1,096.23 | 412.86 |
| 2013-06-17 | 133.25 | 1,117.22 | 421.85 |
| 2013-06-14 | 130.03 | 1,117.22 | 429.15 |
| 2013-06-13 | 129.50 | 1,075.25 | 412.10 |
| 2013-06-11 | 133.25 | 1,117.22 | 421.85 |
| 2013-06-10 | 135.93 | 1,138.21 | 424.82 |
| 2013-06-07 | 135.39 | 1,117.22 | 417.10 |
| 2013-06-06 | 137.54 | 1,117.22 | 412.43 |
| 2013-06-05 | 140.22 | 1,159.19 | 424.18 |
| 2013-06-04 | 142.36 | 1,138.21 | 410.89 |
| 2013-06-03 | 142.36 | 1,138.21 | 410.89 |
| 2013-05-31 | 143.44 | 1,138.21 | 408.64 |
| 2013-05-30 | 144.51 | 1,138.21 | 406.40 |
| 2013-05-29 | 144.51 | 1,158.50 | 414.71 |
| 2013-05-28 | 148.80 | 1,138.21 | 397.67 |
| 2013-05-27 | 146.12 | 1,158.50 | 411.34 |
| 2013-05-24 | 145.58 | 1,117.91 | 395.93 |
| 2013-05-23 | 145.05 | 1,138.21 | 405.30 |
| 2013-05-22 | 152.02 | 1,138.21 | 391.32 |
| 2013-05-21 | 153.09 | 1,138.21 | 389.24 |
| 2013-05-20 | 154.16 | 1,138.21 | 387.17 |
| 2013-05-16 | 149.34 | 1,138.21 | 396.60 |
| 2013-05-15 | 149.34 | 1,138.21 | 396.60 |
| 2013-05-14 | 148.26 | 1,138.21 | 398.75 |
| 2013-05-13 | 147.73 | 1,138.21 | 399.83 |
| 2013-05-10 | 152.02 | 1,158.50 | 399.37 |
| 2013-05-09 | 150.94 | 1,138.21 | 393.42 |
| 2013-05-08 | 149.87 | 1,138.21 | 395.54 |
| 2013-05-07 | 148.26 | 1,117.91 | 390.57 |
| 2013-05-06 | 147.19 | 1,117.91 | 392.70 |
| 2013-05-03 | 145.05 | 1,117.91 | 397.01 |
| 2013-05-02 | 145.05 | 1,138.21 | 405.30 |
| 2013-04-30 | 145.05 | 1,117.91 | 397.01 |
| 2013-04-29 | 143.44 | 1,138.21 | 408.64 |
| 2013-04-26 | 143.97 | 1,117.91 | 399.20 |
| 2013-04-25 | 141.84 | 1,117.91 | 403.60 |
| 2013-04-24 | 139.71 | 1,138.21 | 416.54 |
| 2013-04-23 | 134.92 | 1,117.91 | 418.44 |
| 2013-04-22 | 137.58 | 1,138.21 | 421.17 |
| 2013-04-19 | 138.11 | 1,138.21 | 420.01 |
| 2013-04-18 | 132.25 | 1,138.21 | 433.13 |
| 2013-04-17 | 132.79 | 1,117.91 | 423.19 |
| 2013-04-16 | 133.85 | 1,138.21 | 429.48 |
| 2013-04-15 | 134.38 | 1,117.91 | 419.62 |
| 2013-04-12 | 138.65 | 1,117.91 | 410.34 |
| 2013-04-11 | 137.58 | 1,138.21 | 421.17 |
| 2013-04-10 | 137.58 | 1,138.21 | 421.17 |
| 2013-04-09 | 135.98 | 1,138.21 | 424.70 |
| 2013-04-08 | 134.38 | 1,117.91 | 419.62 |
| 2013-04-05 | 134.38 | 1,117.91 | 419.62 |
| 2013-04-03 | 140.78 | 1,138.21 | 414.25 |
| 2013-04-02 | 141.84 | 1,138.21 | 411.99 |
| 2013-03-28 | 140.78 | 1,138.21 | 414.25 |
| 2013-03-27 | 141.84 | 1,158.50 | 420.38 |
| 2013-03-26 | 140.78 | 1,117.91 | 405.82 |
| 2013-03-25 | 140.24 | 1,117.91 | 406.95 |
| 2013-03-22 | 138.65 | 1,138.21 | 418.85 |
| 2013-03-21 | 139.71 | 1,138.21 | 416.54 |
| 2013-03-20 | 140.24 | 1,138.21 | 415.39 |
| 2013-03-19 | 136.52 | 1,138.21 | 423.52 |
| 2013-03-18 | 137.58 | 1,138.21 | 421.17 |
| 2013-03-15 | 142.37 | 1,158.50 | 419.24 |
| 2013-03-14 | 143.44 | 1,158.50 | 416.97 |
| 2013-03-13 | 142.91 | 1,178.80 | 426.46 |
| 2013-03-12 | 146.64 | 1,178.80 | 418.50 |
| 2013-03-11 | 148.77 | 1,178.80 | 414.06 |
| 2013-03-08 | 148.77 | 1,199.10 | 422.22 |
| 2013-03-07 | 145.04 | 1,158.50 | 413.59 |
| 2013-03-06 | 144.51 | 1,178.80 | 423.02 |
| 2013-03-05 | 142.37 | 1,178.80 | 427.61 |
| 2013-03-04 | 142.37 | 1,178.80 | 427.61 |
| 2013-03-01 | 146.10 | 1,199.10 | 427.87 |
| 2013-02-28 | 147.17 | 1,178.80 | 417.38 |
| 2013-02-27 | 142.91 | 1,178.80 | 426.46 |
| 2013-02-26 | 141.84 | 1,178.80 | 428.78 |
| 2013-02-25 | 145.57 | 1,178.80 | 420.75 |
| 2013-02-22 | 145.04 | 1,199.10 | 430.16 |
| 2013-02-21 | 146.10 | 1,199.10 | 427.87 |
| 2013-02-20 | 150.37 | 1,219.40 | 426.99 |
| 2013-02-19 | 148.77 | 1,219.40 | 430.38 |
| 2013-02-18 | 151.43 | 1,199.10 | 416.68 |
| 2013-02-15 | 151.96 | 1,219.40 | 423.65 |
| 2013-02-14 | 151.96 | 1,199.10 | 415.59 |
| 2013-02-08 | 150.37 | 1,219.40 | 426.99 |
| 2013-02-07 | 149.30 | 1,199.10 | 421.10 |
| 2013-02-06 | 149.83 | 1,199.10 | 419.99 |
| 2013-02-05 | 148.77 | 1,199.10 | 422.22 |
| 2013-02-04 | 154.63 | 1,239.70 | 426.14 |
| 2013-02-01 | 154.63 | 1,239.70 | 426.14 |
| 2013-01-31 | 155.16 | 1,219.40 | 417.09 |
| 2013-01-30 | 155.69 | 1,260.00 | 431.89 |
| 2013-01-29 | 154.63 | 1,239.70 | 426.14 |
| 2013-01-28 | 154.63 | 1,239.70 | 426.14 |
| 2013-01-25 | 153.56 | 1,199.10 | 412.34 |
| 2013-01-24 | 153.56 | 1,219.40 | 420.35 |
| 2013-01-23 | 154.09 | 1,239.70 | 427.24 |
| 2013-01-22 | 153.56 | 1,178.80 | 404.34 |
| 2013-01-21 | 153.56 | 1,158.50 | 396.33 |
| 2013-01-18 | 153.56 | 1,178.80 | 404.34 |
| 2013-01-17 | 150.90 | 1,117.91 | 385.42 |
| 2013-01-16 | 150.90 | 1,117.91 | 385.42 |
| 2013-01-15 | 151.43 | 1,138.21 | 392.46 |
| 2013-01-14 | 151.43 | 1,158.50 | 400.54 |
| 2013-01-11 | 150.37 | 1,117.91 | 386.45 |
| 2013-01-10 | 151.43 | 1,138.21 | 392.46 |
| 2013-01-09 | 149.83 | 1,138.21 | 395.61 |
| 2013-01-08 | 147.70 | 1,117.91 | 391.68 |
| 2013-01-07 | 150.37 | 1,138.21 | 394.56 |
| 2013-01-04 | 150.37 | 1,117.91 | 386.45 |
| 2013-01-03 | 150.90 | 1,138.21 | 393.51 |
| 2013-01-02 | 150.37 | 1,138.21 | 394.56 |
| 2012-12-31 | 143.44 | 1,117.91 | 400.29 |
| 2012-12-28 | 143.97 | 1,117.91 | 399.20 |
| 2012-12-27 | 143.44 | 1,117.91 | 400.29 |
| 2012-12-24 | 141.84 | 1,117.91 | 403.60 |
| 2012-12-21 | 141.84 | 1,117.91 | 403.60 |
| 2012-12-20 | 142.91 | 1,117.91 | 401.39 |
| 2012-12-19 | 143.44 | 1,117.91 | 400.29 |
| 2012-12-18 | 141.84 | 1,138.21 | 411.99 |
| 2012-12-17 | 141.84 | 1,138.21 | 411.99 |
| 2012-12-14 | 143.44 | 1,117.91 | 400.29 |
| 2012-12-13 | 141.31 | 1,138.21 | 413.12 |
| 2012-12-12 | 141.84 | 1,138.21 | 411.99 |
| 2012-12-11 | 139.71 | 1,138.21 | 416.54 |
| 2012-12-10 | 139.18 | 1,158.50 | 426.18 |
| 2012-12-07 | 138.65 | 1,117.91 | 410.34 |
| 2012-12-06 | 139.18 | 1,117.91 | 409.20 |
| 2012-12-05 | 139.71 | 1,138.21 | 416.54 |
| 2012-12-04 | 134.38 | 1,097.61 | 410.96 |
| 2012-12-03 | 133.85 | 1,097.61 | 412.12 |
| 2012-11-30 | 137.05 | 1,097.61 | 405.22 |
| 2012-11-29 | 135.98 | 1,117.91 | 416.10 |
| 2012-11-28 | 133.32 | 1,117.91 | 421.99 |
| 2012-11-27 | 134.92 | 1,097.61 | 409.80 |
| 2012-11-26 | 135.45 | 1,097.61 | 408.65 |
| 2012-11-23 | 135.98 | 1,117.91 | 416.10 |
| 2012-11-22 | 133.85 | 1,117.91 | 420.80 |
| 2012-11-21 | 131.72 | 1,097.61 | 416.83 |
| 2012-11-20 | 128.52 | 1,117.91 | 432.94 |
| 2012-11-19 | 129.06 | 1,158.50 | 449.43 |
| 2012-11-16 | 126.39 | 1,158.50 | 455.89 |
| 2012-11-15 | 126.93 | 1,138.21 | 445.64 |
| 2012-11-14 | 130.12 | 1,077.31 | 411.60 |
| 2012-11-13 | 127.46 | 1,077.31 | 417.59 |
| 2012-11-12 | 130.12 | 1,097.61 | 420.42 |
| 2012-11-09 | 129.59 | 1,077.31 | 412.79 |
| 2012-11-08 | 131.19 | 1,097.61 | 418.02 |
| 2012-11-07 | 137.58 | 1,117.91 | 412.63 |
| 2012-11-06 | 135.98 | 1,077.31 | 398.90 |
| 2012-11-05 | 136.52 | 1,117.91 | 414.94 |
| 2012-11-02 | 138.11 | 1,117.91 | 411.48 |
| 2012-11-01 | 134.38 | 1,117.91 | 419.62 |
| 2012-10-31 | 132.25 | 1,117.91 | 424.39 |
| 2012-10-30 | 129.91 | 1,097.61 | 420.90 |
| 2012-10-29 | 130.95 | 1,097.61 | 418.56 |
| 2012-10-26 | 131.47 | 1,097.61 | 417.39 |
| 2012-10-25 | 134.07 | 1,117.91 | 420.32 |
| 2012-10-24 | 133.55 | 1,117.91 | 421.47 |
| 2012-10-22 | 133.03 | 1,117.91 | 422.64 |
| 2012-10-19 | 130.95 | 1,097.61 | 418.56 |
| 2012-10-18 | 130.95 | 1,117.91 | 427.35 |
| 2012-10-17 | 129.91 | 1,138.21 | 438.56 |
| 2012-10-16 | 127.31 | 1,097.61 | 426.86 |
| 2012-10-15 | 127.31 | 1,097.61 | 426.86 |
| 2012-10-12 | 126.79 | 1,077.31 | 419.12 |
| 2012-10-11 | 125.23 | 1,077.31 | 422.72 |
| 2012-10-10 | 124.71 | 1,097.61 | 432.96 |
| 2012-10-09 | 124.71 | 1,097.61 | 432.96 |
| 2012-10-08 | 123.15 | 1,097.61 | 436.69 |
| 2012-10-05 | 125.23 | 1,097.61 | 431.73 |
| 2012-10-04 | 124.19 | 1,057.01 | 416.09 |
| 2012-10-03 | 123.67 | 1,077.31 | 426.37 |
| 2012-09-28 | 123.67 | 1,077.31 | 426.37 |
| 2012-09-27 | 123.67 | 1,057.01 | 417.29 |
| 2012-09-26 | 120.55 | 1,057.01 | 424.61 |
| 2012-09-25 | 122.63 | 1,077.31 | 428.82 |
| 2012-09-24 | 122.11 | 1,077.31 | 430.06 |
| 2012-09-21 | 122.63 | 1,057.01 | 419.71 |
| 2012-09-20 | 121.07 | 1,036.71 | 414.19 |
| 2012-09-19 | 124.19 | 1,057.01 | 416.09 |
| 2012-09-18 | 121.07 | 1,036.71 | 414.19 |
| 2012-09-17 | 121.59 | 1,057.01 | 422.15 |
| 2012-09-14 | 121.07 | 1,057.01 | 423.38 |
| 2012-09-13 | 115.35 | 1,016.42 | 418.43 |
| 2012-09-12 | 115.87 | 1,036.71 | 426.58 |
| 2012-09-11 | 113.26 | 1,016.42 | 423.49 |
| 2012-09-10 | 113.26 | 1,036.71 | 433.01 |
| 2012-09-07 | 113.26 | 1,016.42 | 423.49 |
| 2012-09-06 | 106.40 | 1,016.42 | 440.90 |
| 2012-09-05 | 104.94 | 1,036.71 | 454.65 |
| 2012-09-04 | 107.86 | 1,036.71 | 446.88 |
| 2012-09-03 | 109.62 | 1,036.71 | 442.26 |
| 2012-08-31 | 108.58 | 1,036.71 | 444.97 |
| 2012-08-30 | 109.10 | 1,017.12 | 434.24 |
| 2012-08-29 | 111.70 | 1,017.12 | 427.68 |
| 2012-08-28 | 112.22 | 1,036.71 | 435.62 |
| 2012-08-27 | 112.22 | 1,017.12 | 426.38 |
| 2012-08-24 | 112.74 | 1,036.71 | 434.31 |
| 2012-08-23 | 115.35 | 1,036.71 | 427.86 |
| 2012-08-22 | 112.74 | 977.92 | 406.67 |
| 2012-08-21 | 115.35 | 997.52 | 409.65 |
| 2012-08-20 | 114.83 | 1,036.71 | 429.13 |
| 2012-08-17 | 115.35 | 1,017.12 | 418.75 |
| 2012-08-16 | 113.26 | 1,017.12 | 423.82 |
| 2012-08-15 | 114.31 | 1,017.12 | 421.27 |
| 2012-08-14 | 116.91 | 1,017.12 | 415.02 |
| 2012-08-13 | 114.31 | 1,036.71 | 430.42 |
| 2012-08-10 | 114.83 | 1,017.12 | 420.01 |
| 2012-08-09 | 116.39 | 1,036.71 | 425.32 |
| 2012-08-08 | 113.79 | 997.52 | 413.37 |
| 2012-08-07 | 114.31 | 997.52 | 412.13 |
| 2012-08-06 | 113.26 | 997.52 | 414.63 |
| 2012-08-03 | 110.14 | 997.52 | 422.27 |
| 2012-08-02 | 110.66 | 997.52 | 420.98 |
| 2012-08-01 | 111.18 | 1,017.12 | 428.98 |
| 2012-07-31 | 111.18 | 1,017.12 | 428.98 |
| 2012-07-30 | 109.62 | 977.92 | 414.22 |
| 2012-07-27 | 105.98 | 977.92 | 423.31 |
| 2012-07-26 | 101.82 | 977.92 | 434.10 |
| 2012-07-25 | 101.61 | 977.92 | 434.65 |
| 2012-07-24 | 101.41 | 977.92 | 435.20 |
| 2012-07-23 | 103.28 | 977.92 | 430.27 |
| 2012-07-20 | 109.62 | 997.52 | 423.57 |
| 2012-07-19 | 109.10 | 997.52 | 424.87 |
| 2012-07-18 | 105.36 | 977.92 | 424.90 |
| 2012-07-17 | 107.65 | 997.52 | 428.55 |
| 2012-07-16 | 103.90 | 977.92 | 428.65 |
| 2012-07-13 | 103.69 | 997.52 | 438.81 |
| 2012-07-12 | 103.07 | 977.92 | 430.81 |
| 2012-07-11 | 107.44 | 997.52 | 429.08 |
| 2012-07-10 | 107.02 | 997.52 | 430.14 |
| 2012-07-09 | 107.44 | 997.52 | 429.08 |
| 2012-07-06 | 111.18 | 997.52 | 419.70 |
| 2012-07-05 | 111.70 | 1,017.12 | 427.68 |
| 2012-07-04 | 110.14 | 1,017.12 | 431.60 |
| 2012-07-03 | 110.66 | 997.52 | 420.98 |
| 2012-06-29 | 107.65 | 997.52 | 428.55 |
| 2012-06-28 | 103.07 | 977.92 | 430.81 |
| 2012-06-27 | 104.94 | 997.52 | 435.52 |
| 2012-06-26 | 102.86 | 997.52 | 441.02 |
| 2012-06-25 | 101.82 | 1,017.12 | 453.52 |
| 2012-06-22 | 102.86 | 1,017.12 | 450.68 |
| 2012-06-21 | 105.77 | 977.92 | 423.83 |
| 2012-06-20 | 108.06 | 997.52 | 427.49 |
| 2012-06-19 | 107.23 | 1,017.12 | 439.07 |
| 2012-06-18 | 107.44 | 1,017.12 | 438.53 |
| 2012-06-15 | 105.77 | 1,056.31 | 461.93 |
| 2012-06-14 | 100.99 | 1,036.71 | 465.56 |
| 2012-06-13 | 102.65 | 1,017.12 | 451.24 |
| 2012-06-12 | 100.99 | 1,017.12 | 455.81 |
| 2012-06-11 | 101.61 | 998.18 | 444.70 |
| 2012-06-08 | 96.62 | 960.31 | 439.27 |
| 2012-06-07 | 98.49 | 960.31 | 434.18 |
| 2012-06-06 | 97.45 | 960.31 | 437.00 |
| 2012-06-05 | 93.29 | 941.38 | 438.76 |
| 2012-06-04 | 92.46 | 922.44 | 431.25 |
| 2012-06-01 | 97.04 | 941.38 | 428.52 |
| 2012-05-31 | 97.45 | 960.31 | 437.00 |
| 2012-05-30 | 97.24 | 941.38 | 427.96 |
| 2012-05-29 | 100.78 | 941.38 | 418.66 |
| 2012-05-28 | 98.28 | 960.31 | 434.74 |
| 2012-05-25 | 97.24 | 960.31 | 437.56 |
| 2012-05-24 | 96.62 | 941.38 | 429.64 |
| 2012-05-23 | 97.45 | 960.31 | 437.00 |
| 2012-05-22 | 100.36 | 960.31 | 429.19 |
| 2012-05-21 | 99.32 | 922.44 | 412.95 |
| 2012-05-18 | 99.12 | 922.44 | 413.49 |
| 2012-05-17 | 101.82 | 941.38 | 415.99 |
| 2012-05-16 | 102.03 | 941.38 | 415.46 |
| 2012-05-15 | 108.58 | 979.25 | 417.42 |
| 2012-05-14 | 106.61 | 979.25 | 422.37 |
| 2012-05-11 | 109.10 | 979.25 | 416.13 |
| 2012-05-10 | 111.70 | 979.25 | 409.79 |
| 2012-05-09 | 112.74 | 979.25 | 407.30 |
| 2012-05-08 | 114.83 | 998.18 | 411.20 |
| 2012-05-07 | 114.83 | 979.25 | 402.38 |
| 2012-05-04 | 121.07 | 998.18 | 396.76 |
| 2012-05-03 | 122.63 | 1,017.12 | 401.79 |
| 2012-05-02 | 123.67 | 1,036.05 | 407.92 |
| 2012-04-30 | 121.07 | 1,017.12 | 405.33 |
| 2012-04-27 | 117.43 | 998.18 | 405.08 |
| 2012-04-26 | 118.05 | 1,017.12 | 412.32 |
| 2012-04-25 | 116.50 | 1,017.12 | 415.99 |
| 2012-04-24 | 116.50 | 1,017.12 | 415.99 |
| 2012-04-23 | 115.98 | 1,017.12 | 417.22 |
| 2012-04-20 | 119.60 | 1,017.12 | 408.70 |
| 2012-04-19 | 120.12 | 1,017.12 | 407.51 |
| 2012-04-18 | 118.05 | 998.18 | 403.64 |
| 2012-04-17 | 115.47 | 998.18 | 409.68 |
| 2012-04-16 | 115.98 | 1,017.12 | 417.22 |
| 2012-04-13 | 117.02 | 1,017.12 | 414.76 |
| 2012-04-12 | 112.88 | 998.18 | 415.86 |
| 2012-04-11 | 110.82 | 998.18 | 420.92 |
| 2012-04-10 | 112.88 | 1,017.12 | 424.75 |
| 2012-04-05 | 115.47 | 1,017.12 | 418.46 |
| 2012-04-03 | 117.53 | 1,017.12 | 413.54 |
| 2012-04-02 | 114.43 | 998.18 | 412.13 |
| 2012-03-30 | 114.95 | 1,017.12 | 419.71 |
| 2012-03-29 | 115.47 | 998.18 | 409.68 |
| 2012-03-28 | 118.57 | 1,017.12 | 411.11 |
| 2012-03-27 | 120.63 | 1,036.05 | 414.90 |
| 2012-03-26 | 116.50 | 1,017.12 | 415.99 |
| 2012-03-23 | 115.98 | 1,036.05 | 425.99 |
| 2012-03-22 | 118.57 | 1,092.85 | 445.76 |
| 2012-03-21 | 118.57 | 1,092.85 | 445.76 |
| 2012-03-20 | 118.57 | 1,073.92 | 437.10 |
| 2012-03-19 | 120.63 | 1,092.85 | 440.65 |
| 2012-03-16 | 123.22 | 1,092.85 | 434.39 |
| 2012-03-15 | 123.22 | 1,111.79 | 442.87 |
| 2012-03-14 | 122.70 | 1,092.85 | 435.63 |
| 2012-03-13 | 122.70 | 1,092.85 | 435.63 |
| 2012-03-12 | 120.63 | 1,073.92 | 432.07 |
| 2012-03-09 | 120.12 | 1,092.85 | 441.92 |
| 2012-03-08 | 118.05 | 1,092.85 | 447.05 |
| 2012-03-07 | 114.95 | 1,054.98 | 437.33 |
| 2012-03-06 | 117.02 | 1,073.92 | 440.93 |
| 2012-03-05 | 120.63 | 1,092.85 | 440.65 |
| 2012-03-02 | 125.28 | 1,111.79 | 437.89 |
| 2012-03-01 | 123.22 | 1,092.85 | 434.39 |
| 2012-02-29 | 125.80 | 1,111.79 | 436.66 |
| 2012-02-28 | 125.28 | 1,130.72 | 446.30 |
| 2012-02-27 | 121.15 | 1,073.92 | 430.82 |
| 2012-02-24 | 122.70 | 1,092.85 | 435.63 |
| 2012-02-23 | 123.22 | 1,111.79 | 442.87 |
| 2012-02-22 | 124.77 | 1,130.72 | 447.55 |
| 2012-02-21 | 123.73 | 1,073.92 | 424.69 |
| 2012-02-20 | 123.22 | 1,073.92 | 425.91 |
| 2012-02-17 | 123.73 | 1,054.98 | 416.23 |
| 2012-02-16 | 121.67 | 1,073.92 | 429.59 |
| 2012-02-15 | 123.22 | 1,054.98 | 417.43 |
| 2012-02-14 | 118.05 | 1,036.05 | 421.00 |
| 2012-02-13 | 118.05 | 1,036.05 | 421.00 |
| 2012-02-10 | 116.50 | 1,036.05 | 424.73 |
| 2012-02-09 | 119.08 | 1,073.92 | 435.83 |
| 2012-02-08 | 119.08 | 1,054.98 | 427.19 |
| 2012-02-07 | 115.47 | 1,017.12 | 418.46 |
| 2012-02-06 | 115.98 | 1,036.05 | 425.99 |
| 2012-02-03 | 115.98 | 1,036.05 | 425.99 |
| 2012-02-02 | 115.98 | 1,036.05 | 425.99 |
| 2012-02-01 | 112.37 | 1,017.12 | 426.03 |
| 2012-01-31 | 111.85 | 1,017.12 | 427.31 |
| 2012-01-30 | 110.30 | 1,017.12 | 431.20 |
| 2012-01-27 | 113.92 | 1,036.05 | 431.07 |
| 2012-01-26 | 112.88 | 1,017.12 | 424.75 |
| 2012-01-20 | 109.27 | 998.18 | 424.78 |
| 2012-01-19 | 108.23 | 998.18 | 427.38 |
| 2012-01-18 | 105.44 | 998.18 | 434.54 |
| 2012-01-17 | 104.82 | 998.18 | 436.16 |
| 2012-01-16 | 98.00 | 998.18 | 454.63 |
| 2012-01-13 | 100.28 | 998.18 | 448.33 |
| 2012-01-12 | 99.24 | 998.18 | 451.18 |
| 2012-01-11 | 99.86 | 979.25 | 440.00 |
| 2012-01-10 | 98.00 | 979.25 | 445.07 |
| 2012-01-09 | 97.18 | 960.31 | 437.75 |
| 2012-01-06 | 93.66 | 941.38 | 437.73 |
| 2012-01-05 | 96.35 | 960.31 | 440.02 |
| 2012-01-04 | 95.32 | 960.31 | 442.87 |
| 2012-01-03 | 96.56 | 979.25 | 449.08 |
| 2011-12-30 | 92.01 | 979.25 | 462.08 |
| 2011-12-29 | 91.39 | 960.31 | 454.01 |
| 2011-12-28 | 92.84 | 960.31 | 449.85 |
| 2011-12-23 | 94.08 | 979.25 | 456.10 |
| 2011-12-22 | 91.39 | 979.25 | 463.90 |
| 2011-12-21 | 91.59 | 979.25 | 463.30 |
| 2011-12-20 | 88.29 | 979.25 | 473.19 |
| 2011-12-19 | 88.29 | 979.25 | 473.19 |
| 2011-12-16 | 90.77 | 998.18 | 475.66 |
| 2011-12-15 | 87.87 | 1,017.12 | 494.61 |
| 2011-12-14 | 90.97 | 1,054.98 | 504.78 |
| 2011-12-13 | 92.21 | 1,017.12 | 481.18 |
| 2011-12-12 | 93.04 | 1,036.05 | 488.50 |
| 2011-12-09 | 93.25 | 998.18 | 468.27 |
| 2011-12-08 | 99.04 | 1,017.12 | 461.26 |
| 2011-12-07 | 100.28 | 1,017.12 | 457.79 |
| 2011-12-06 | 97.18 | 1,017.12 | 466.56 |
| 2011-12-05 | 99.86 | 1,017.12 | 458.94 |
| 2011-12-02 | 98.62 | 1,054.98 | 481.50 |
| 2011-12-01 | 98.00 | 1,036.05 | 473.76 |
| 2011-11-30 | 87.05 | 1,017.12 | 497.23 |
| 2011-11-29 | 89.94 | 1,054.98 | 508.07 |
| 2011-11-28 | 87.87 | 1,073.92 | 524.84 |
| 2011-11-25 | 84.15 | 1,054.98 | 527.18 |
| 2011-11-24 | 86.84 | 1,092.85 | 538.43 |
| 2011-11-23 | 85.81 | 1,111.79 | 552.17 |
| 2011-11-22 | 89.73 | 1,073.92 | 518.72 |
| 2011-11-21 | 89.53 | 1,036.05 | 499.41 |
| 2011-11-18 | 92.21 | 1,036.05 | 491.03 |
| 2011-11-17 | 95.32 | 1,073.92 | 501.04 |
| 2011-11-16 | 96.56 | 998.18 | 458.71 |
| 2011-11-15 | 100.69 | 979.25 | 437.77 |
| 2011-11-14 | 103.17 | 979.25 | 431.21 |
| 2011-11-11 | 98.83 | 960.31 | 433.28 |
| 2011-11-10 | 96.76 | 941.38 | 429.26 |
| 2011-11-09 | 107.72 | 979.25 | 419.58 |
| 2011-11-08 | 104.62 | 960.31 | 418.20 |
| 2011-11-07 | 104.20 | 979.25 | 428.52 |
| 2011-11-04 | 106.06 | 979.25 | 423.75 |
| 2011-11-03 | 99.45 | 960.31 | 431.62 |
| 2011-11-02 | 105.24 | 960.31 | 416.63 |
| 2011-11-01 | 100.90 | 979.25 | 437.22 |
| 2011-10-31 | 106.27 | 979.25 | 423.22 |
| 2011-10-28 | 108.23 | 998.18 | 427.38 |
| 2011-10-27 | 104.20 | 979.25 | 428.53 |
| 2011-10-26 | 98.25 | 922.44 | 415.74 |
| 2011-10-25 | 97.04 | 922.44 | 418.90 |
| 2011-10-24 | 95.43 | 941.38 | 432.88 |
| 2011-10-21 | 87.96 | 903.51 | 433.88 |
| 2011-10-20 | 87.36 | 865.64 | 415.40 |
| 2011-10-19 | 90.38 | 884.58 | 417.15 |
| 2011-10-18 | 87.76 | 884.58 | 424.37 |
| 2011-10-17 | 96.03 | 941.38 | 431.23 |
| 2011-10-14 | 92.20 | 903.51 | 422.12 |
| 2011-10-13 | 95.22 | 922.44 | 423.73 |
| 2011-10-12 | 90.79 | 884.58 | 416.06 |
| 2011-10-11 | 88.77 | 846.71 | 401.51 |
| 2011-10-10 | 84.54 | 846.71 | 413.02 |
| 2011-10-07 | 84.33 | 846.71 | 413.58 |
| 2011-10-06 | 79.09 | 818.31 | 412.76 |
| 2011-10-04 | 69.61 | 799.37 | 430.25 |
| 2011-10-03 | 75.26 | 799.37 | 413.17 |
| 2011-09-30 | 82.92 | 827.77 | 407.20 |
| 2011-09-28 | 87.36 | 837.24 | 400.24 |
| 2011-09-27 | 88.57 | 846.71 | 402.05 |
| 2011-09-26 | 81.31 | 818.31 | 406.49 |
| 2011-09-23 | 83.93 | 865.64 | 425.00 |
| 2011-09-22 | 86.55 | 884.58 | 427.77 |
| 2011-09-21 | 95.43 | 960.31 | 442.56 |
| 2011-09-20 | 97.85 | 941.38 | 426.36 |
| 2011-09-19 | 96.23 | 941.38 | 430.68 |
| 2011-09-16 | 102.18 | 979.25 | 433.80 |
| 2011-09-15 | 99.66 | 979.25 | 440.54 |
| 2011-09-14 | 98.25 | 960.31 | 434.84 |
| 2011-09-12 | 97.64 | 998.18 | 455.63 |
| 2011-09-09 | 105.71 | 1,036.05 | 452.25 |
| 2011-09-08 | 106.22 | 1,036.05 | 450.90 |
| 2011-09-07 | 107.22 | 1,017.12 | 439.08 |
| 2011-09-06 | 103.70 | 1,036.05 | 457.72 |
| 2011-09-05 | 103.19 | 1,017.73 | 450.09 |
| 2011-09-02 | 108.74 | 1,036.05 | 444.25 |
| 2011-09-01 | 112.27 | 1,036.05 | 435.20 |
| 2011-08-31 | 111.76 | 1,036.05 | 436.47 |
| 2011-08-30 | 108.74 | 999.40 | 426.69 |
| 2011-08-29 | 105.21 | 999.40 | 435.75 |
| 2011-08-26 | 101.68 | 999.40 | 445.13 |
| 2011-08-25 | 103.70 | 999.40 | 439.73 |
| 2011-08-24 | 101.07 | 981.08 | 437.65 |
| 2011-08-23 | 104.70 | 962.76 | 419.17 |
| 2011-08-22 | 101.07 | 981.08 | 437.65 |
| 2011-08-19 | 100.06 | 981.08 | 440.36 |
| 2011-08-18 | 105.71 | 1,017.73 | 443.35 |
| 2011-08-17 | 109.24 | 1,017.73 | 434.18 |
| 2011-08-16 | 108.23 | 1,017.73 | 436.77 |
| 2011-08-15 | 108.74 | 1,017.73 | 435.47 |
| 2011-08-12 | 102.18 | 981.08 | 434.70 |
| 2011-08-11 | 102.18 | 999.40 | 443.77 |
| 2011-08-10 | 103.70 | 1,017.73 | 448.72 |
| 2011-08-09 | 99.26 | 981.08 | 442.55 |
| 2011-08-08 | 111.26 | 1,017.73 | 429.08 |
| 2011-08-05 | 115.29 | 1,054.37 | 436.19 |
| 2011-08-04 | 124.87 | 1,109.34 | 437.79 |
| 2011-08-03 | 126.38 | 1,127.67 | 442.29 |
| 2011-08-02 | 130.42 | 1,127.67 | 432.80 |
| 2011-08-01 | 133.44 | 1,127.67 | 425.90 |
| 2011-07-29 | 130.42 | 1,145.99 | 440.75 |
| 2011-07-28 | 131.93 | 1,145.99 | 437.23 |
| 2011-07-27 | 131.93 | 1,127.67 | 429.33 |
| 2011-07-26 | 131.43 | 1,127.67 | 430.48 |
| 2011-07-25 | 129.41 | 1,127.67 | 435.14 |
| 2011-07-22 | 130.92 | 1,145.99 | 439.57 |
| 2011-07-21 | 125.88 | 1,127.67 | 443.50 |
| 2011-07-20 | 126.38 | 1,109.34 | 434.20 |
| 2011-07-19 | 125.38 | 1,109.34 | 436.59 |
| 2011-07-18 | 123.86 | 1,127.67 | 448.40 |
| 2011-07-15 | 124.87 | 1,127.67 | 445.94 |
| 2011-07-14 | 125.88 | 1,145.99 | 451.62 |
| 2011-07-13 | 125.38 | 1,145.99 | 452.85 |
| 2011-07-12 | 122.85 | 1,127.67 | 450.88 |
| 2011-07-11 | 129.91 | 1,145.99 | 441.94 |
| 2011-07-08 | 133.44 | 1,164.31 | 441.59 |
| 2011-07-07 | 131.43 | 1,182.64 | 454.23 |
| 2011-07-06 | 131.93 | 1,164.31 | 445.13 |
| 2011-07-05 | 134.45 | 1,164.31 | 439.27 |
| 2011-07-04 | 134.45 | 1,182.64 | 447.08 |
| 2011-06-30 | 130.42 | 1,164.31 | 448.71 |
| 2011-06-29 | 126.89 | 1,164.31 | 457.24 |
| 2011-06-28 | 127.39 | 1,145.99 | 447.95 |
| 2011-06-27 | 126.89 | 1,127.67 | 441.09 |
| 2011-06-24 | 127.90 | 1,145.99 | 446.73 |
| 2011-06-23 | 123.86 | 1,109.34 | 440.22 |
| 2011-06-22 | 124.87 | 1,127.67 | 445.94 |
| 2011-06-21 | 124.87 | 1,127.67 | 445.94 |
| 2011-06-20 | 122.35 | 1,109.34 | 443.89 |
| 2011-06-17 | 123.36 | 1,091.02 | 433.23 |
| 2011-06-16 | 125.88 | 1,145.99 | 451.62 |
| 2011-06-15 | 129.41 | 1,164.31 | 451.12 |
| 2011-06-14 | 130.92 | 1,164.31 | 447.51 |
| 2011-06-13 | 130.92 | 1,164.31 | 447.51 |
| 2011-06-10 | 129.91 | 1,164.31 | 449.91 |
| 2011-06-09 | 131.93 | 1,182.64 | 453.03 |
| 2011-06-08 | 132.43 | 1,200.96 | 459.71 |
| 2011-06-07 | 134.45 | 1,219.28 | 462.71 |
| 2011-06-03 | 135.46 | 1,219.28 | 460.30 |
| 2011-06-02 | 137.98 | 1,219.28 | 454.37 |
| 2011-06-01 | 141.51 | 1,237.61 | 453.85 |
| 2011-05-31 | 142.52 | 1,201.94 | 436.84 |
| 2011-05-30 | 136.97 | 1,184.10 | 441.88 |
| 2011-05-27 | 136.47 | 1,201.94 | 450.58 |
| 2011-05-26 | 133.44 | 1,184.10 | 450.07 |
| 2011-05-25 | 132.43 | 1,184.10 | 452.46 |
| 2011-05-24 | 132.43 | 1,201.94 | 460.13 |
| 2011-05-23 | 131.93 | 1,184.10 | 453.66 |
| 2011-05-20 | 136.97 | 1,201.94 | 449.41 |
| 2011-05-19 | 136.47 | 1,201.94 | 450.58 |
| 2011-05-18 | 134.45 | 1,219.77 | 462.92 |
| 2011-05-17 | 132.94 | 1,201.94 | 458.92 |
| 2011-05-16 | 133.95 | 1,201.94 | 456.51 |
| 2011-05-13 | 137.48 | 1,219.77 | 455.75 |
| 2011-05-12 | 134.45 | 1,201.94 | 455.31 |
| 2011-05-11 | 136.97 | 1,219.77 | 456.93 |
| 2011-05-09 | 136.97 | 1,219.77 | 456.93 |
| 2011-05-06 | 134.96 | 1,219.77 | 461.71 |
| 2011-05-05 | 135.96 | 1,219.77 | 459.31 |
| 2011-05-04 | 135.96 | 1,219.77 | 459.31 |
| 2011-05-03 | 139.49 | 1,219.77 | 451.07 |
| 2011-04-29 | 140.00 | 1,237.61 | 457.34 |
| 2011-04-28 | 141.51 | 1,255.44 | 461.24 |
| 2011-04-27 | 142.22 | 1,273.28 | 466.96 |
| 2011-04-26 | 143.22 | 1,273.28 | 464.63 |
| 2011-04-21 | 144.72 | 1,273.28 | 461.16 |
| 2011-04-20 | 141.71 | 1,255.44 | 460.76 |
| 2011-04-19 | 138.20 | 1,255.44 | 469.03 |
| 2011-04-18 | 141.21 | 1,291.11 | 476.72 |
| 2011-04-15 | 142.72 | 1,308.95 | 480.49 |
| 2011-04-14 | 142.72 | 1,255.44 | 458.44 |
| 2011-04-13 | 144.72 | 1,255.44 | 453.87 |
| 2011-04-12 | 142.72 | 1,201.94 | 436.40 |
| 2011-04-11 | 146.23 | 1,219.77 | 436.00 |
| 2011-04-08 | 147.23 | 1,219.77 | 433.82 |
| 2011-04-07 | 146.23 | 1,219.77 | 436.00 |
| 2011-04-06 | 145.73 | 1,219.77 | 437.09 |
| 2011-04-04 | 144.22 | 1,184.10 | 425.79 |
| 2011-04-01 | 140.71 | 1,166.27 | 426.05 |
| 2011-03-31 | 138.20 | 1,166.27 | 431.59 |
| 2011-03-30 | 137.20 | 1,166.27 | 433.84 |
| 2011-03-29 | 133.69 | 1,148.43 | 434.22 |
| 2011-03-28 | 133.69 | 1,166.27 | 441.86 |
| 2011-03-25 | 134.19 | 1,184.10 | 448.31 |
| 2011-03-24 | 132.19 | 1,166.27 | 445.37 |
| 2011-03-23 | 131.18 | 1,166.27 | 447.73 |
| 2011-03-22 | 130.68 | 1,166.27 | 448.92 |
| 2011-03-21 | 129.68 | 1,148.43 | 443.56 |
| 2011-03-18 | 126.17 | 1,130.60 | 444.11 |
| 2011-03-17 | 125.67 | 1,112.76 | 437.41 |
| 2011-03-16 | 129.68 | 1,130.60 | 435.79 |
| 2011-03-15 | 129.18 | 1,112.76 | 429.18 |
| 2011-03-14 | 135.70 | 1,148.43 | 429.68 |
| 2011-03-11 | 134.69 | 1,166.27 | 439.54 |
| 2011-03-10 | 138.20 | 1,184.10 | 439.08 |
| 2011-03-09 | 140.71 | 1,219.77 | 448.28 |
| 2011-03-08 | 139.71 | 1,219.77 | 450.57 |
| 2011-03-07 | 135.19 | 1,184.10 | 445.97 |
| 2011-03-04 | 136.70 | 1,184.10 | 442.50 |
| 2011-03-03 | 133.69 | 1,166.27 | 441.86 |
| 2011-03-02 | 132.19 | 1,130.60 | 430.01 |
| 2011-03-01 | 136.70 | 1,148.43 | 427.43 |
| 2011-02-28 | 136.20 | 1,130.60 | 421.00 |
| 2011-02-25 | 132.69 | 1,130.60 | 428.86 |
| 2011-02-24 | 128.17 | 1,148.43 | 447.14 |
| 2011-02-23 | 131.68 | 1,184.10 | 454.25 |
| 2011-02-22 | 132.19 | 1,184.10 | 453.05 |
| 2011-02-21 | 137.20 | 1,219.77 | 456.39 |
| 2011-02-18 | 138.20 | 1,255.44 | 469.03 |
| 2011-02-17 | 135.19 | 1,237.61 | 468.72 |
| 2011-02-16 | 133.69 | 1,237.61 | 472.38 |
| 2011-02-15 | 131.18 | 1,237.61 | 478.59 |
| 2011-02-14 | 133.19 | 1,237.61 | 473.61 |
| 2011-02-11 | 130.68 | 1,237.61 | 479.85 |
| 2011-02-10 | 129.18 | 1,255.44 | 491.44 |
| 2011-02-09 | 133.69 | 1,255.44 | 480.02 |
| 2011-02-08 | 136.70 | 1,273.28 | 480.18 |
| 2011-02-07 | 137.70 | 1,273.28 | 477.73 |
| 2011-02-02 | 141.21 | 1,273.28 | 469.32 |
| 2011-02-01 | 137.20 | 1,273.28 | 478.95 |
| 2011-01-31 | 137.20 | 1,237.61 | 463.91 |
| 2011-01-28 | 138.20 | 1,255.44 | 469.03 |
| 2011-01-27 | 140.21 | 1,255.44 | 464.27 |
| 2011-01-26 | 140.71 | 1,291.11 | 477.92 |
| 2011-01-25 | 140.21 | 1,273.28 | 471.70 |
| 2011-01-24 | 140.21 | 1,273.28 | 471.70 |
| 2011-01-21 | 141.21 | 1,273.28 | 469.32 |
| 2011-01-20 | 142.22 | 1,291.11 | 474.33 |
| 2011-01-19 | 146.23 | 1,291.11 | 464.97 |
| 2011-01-18 | 144.22 | 1,326.78 | 484.22 |
| 2011-01-17 | 144.22 | 1,326.78 | 484.22 |
| 2011-01-14 | 145.22 | 1,326.78 | 481.83 |
| 2011-01-13 | 144.72 | 1,326.78 | 483.02 |
| 2011-01-12 | 143.72 | 1,344.61 | 492.74 |
| 2011-01-11 | 140.21 | 1,326.78 | 493.97 |
| 2011-01-10 | 137.70 | 1,326.78 | 500.24 |
| 2011-01-07 | 139.21 | 1,326.78 | 496.46 |
| 2011-01-06 | 140.21 | 1,291.11 | 479.12 |
| 2011-01-05 | 139.71 | 1,291.11 | 480.33 |
| 2011-01-04 | 138.71 | 1,308.95 | 490.24 |
| 2011-01-03 | 136.70 | 1,291.11 | 487.71 |
| 2010-12-31 | 132.69 | 1,273.28 | 490.18 |
| 2010-12-30 | 132.19 | 1,273.28 | 491.45 |
| 2010-12-29 | 132.19 | 1,273.28 | 491.45 |
| 2010-12-28 | 128.68 | 1,237.61 | 484.94 |
| 2010-12-24 | 130.68 | 1,237.61 | 479.85 |
| 2010-12-23 | 131.18 | 1,255.44 | 486.31 |
| 2010-12-22 | 132.69 | 1,255.44 | 482.52 |
| 2010-12-21 | 132.69 | 1,273.28 | 490.18 |
| 2010-12-20 | 128.68 | 1,237.61 | 484.94 |
| 2010-12-17 | 129.18 | 1,255.44 | 491.44 |
| 2010-12-16 | 128.68 | 1,255.44 | 492.74 |
| 2010-12-15 | 131.18 | 1,291.11 | 501.74 |
| 2010-12-14 | 136.70 | 1,291.11 | 487.71 |
| 2010-12-13 | 135.70 | 1,291.11 | 490.21 |
| 2010-12-10 | 134.19 | 1,291.11 | 494.00 |
| 2010-12-09 | 133.69 | 1,308.95 | 502.91 |
| 2010-12-08 | 132.69 | 1,308.95 | 505.51 |
| 2010-12-07 | 136.70 | 1,308.95 | 495.25 |
| 2010-12-06 | 134.19 | 1,326.78 | 509.24 |
| 2010-12-03 | 136.20 | 1,326.78 | 504.06 |
| 2010-12-02 | 136.70 | 1,326.78 | 502.78 |
| 2010-12-01 | 134.69 | 1,344.61 | 515.53 |
| 2010-11-30 | 132.69 | 1,308.95 | 505.51 |
| 2010-11-29 | 134.19 | 1,273.28 | 486.39 |
| 2010-11-26 | 130.68 | 1,291.11 | 503.04 |
| 2010-11-25 | 132.69 | 1,291.11 | 497.84 |
| 2010-11-24 | 132.69 | 1,291.11 | 497.84 |
| 2010-11-23 | 131.18 | 1,291.11 | 501.74 |
| 2010-11-22 | 137.70 | 1,326.78 | 500.24 |
| 2010-11-19 | 138.20 | 1,308.95 | 491.49 |
| 2010-11-18 | 138.20 | 1,326.78 | 498.97 |
| 2010-11-17 | 134.19 | 1,291.11 | 494.00 |
| 2010-11-16 | 138.71 | 1,326.78 | 497.72 |
| 2010-11-15 | 142.22 | 1,344.61 | 496.42 |
| 2010-11-12 | 144.22 | 1,344.61 | 491.52 |
| 2010-11-11 | 149.24 | 1,344.61 | 479.62 |
| 2010-11-10 | 147.23 | 1,308.95 | 469.89 |
| 2010-11-09 | 149.74 | 1,308.95 | 464.17 |
| 2010-11-08 | 151.74 | 1,308.95 | 459.67 |
| 2010-11-05 | 150.74 | 1,291.11 | 454.80 |
| 2010-11-04 | 146.73 | 1,326.78 | 478.28 |
| 2010-11-03 | 143.22 | 1,326.78 | 486.62 |
| 2010-11-02 | 138.20 | 1,344.61 | 506.46 |
| 2010-11-01 | 138.71 | 1,344.61 | 505.19 |
| 2010-10-29 | 132.19 | 1,344.61 | 522.18 |
| 2010-10-28 | 134.09 | 1,344.61 | 517.12 |
| 2010-10-27 | 133.60 | 1,362.45 | 526.05 |
| 2010-10-26 | 137.53 | 1,344.61 | 508.17 |
| 2010-10-25 | 138.03 | 1,344.61 | 506.91 |
| 2010-10-22 | 136.55 | 1,326.78 | 503.16 |
| 2010-10-21 | 138.52 | 1,326.78 | 498.19 |
| 2010-10-20 | 137.53 | 1,326.78 | 500.66 |
| 2010-10-19 | 139.50 | 1,326.78 | 495.73 |
| 2010-10-18 | 136.55 | 1,344.61 | 510.70 |
| 2010-10-15 | 139.50 | 1,362.45 | 510.62 |
| 2010-10-14 | 139.99 | 1,362.45 | 509.37 |
| 2010-10-13 | 136.55 | 1,362.45 | 518.24 |
| 2010-10-12 | 133.11 | 1,398.12 | 542.67 |
| 2010-10-11 | 134.09 | 1,380.28 | 532.35 |
| 2010-10-08 | 131.14 | 1,380.28 | 540.43 |
| 2010-10-07 | 130.65 | 1,291.11 | 503.13 |
| 2010-10-06 | 131.14 | 1,326.78 | 517.28 |
| 2010-10-05 | 127.70 | 1,326.78 | 526.61 |
| 2010-10-04 | 127.70 | 1,273.28 | 503.11 |
| 2010-09-30 | 125.73 | 1,326.78 | 532.07 |
| 2010-09-29 | 125.73 | 1,308.95 | 524.17 |
| 2010-09-28 | 122.78 | 1,380.28 | 564.46 |
| 2010-09-27 | 125.24 | 1,505.13 | 612.63 |
| 2010-09-24 | 123.27 | 1,184.10 | 475.13 |
| 2010-09-22 | 122.29 | 1,201.94 | 485.70 |
| 2010-09-21 | 122.29 | 1,184.10 | 477.67 |
| 2010-09-20 | 121.31 | 1,148.43 | 464.12 |
| 2010-09-17 | 121.31 | 1,130.60 | 456.06 |
| 2010-09-16 | 118.85 | 1,130.60 | 462.31 |
| 2010-09-15 | 119.34 | 1,112.76 | 452.92 |
| 2010-09-14 | 118.85 | 1,148.43 | 470.46 |
| 2010-09-13 | 118.85 | 1,130.60 | 462.31 |
| 2010-09-10 | 114.42 | 1,130.60 | 473.92 |
| 2010-09-09 | 113.44 | 1,112.76 | 468.21 |
| 2010-09-08 | 112.45 | 1,166.27 | 496.02 |
| 2010-09-07 | 115.90 | 1,094.93 | 453.48 |
| 2010-09-06 | 115.40 | 1,077.61 | 446.70 |
| 2010-09-03 | 111.47 | 1,060.29 | 448.68 |
| 2010-09-02 | 110.49 | 1,042.98 | 443.02 |
| 2010-09-01 | 107.04 | 1,042.98 | 452.05 |
| 2010-08-31 | 105.57 | 1,025.66 | 447.58 |
| 2010-08-30 | 108.03 | 1,025.66 | 441.11 |
| 2010-08-27 | 106.55 | 1,025.66 | 444.98 |
| 2010-08-26 | 107.54 | 1,042.98 | 450.74 |
| 2010-08-25 | 106.55 | 1,042.98 | 453.36 |
| 2010-08-24 | 107.54 | 1,042.98 | 450.74 |
| 2010-08-23 | 109.99 | 1,060.29 | 452.54 |
| 2010-08-20 | 110.49 | 1,077.61 | 459.47 |
| 2010-08-19 | 111.47 | 1,077.61 | 456.87 |
| 2010-08-18 | 110.98 | 1,077.61 | 458.17 |
| 2010-08-17 | 111.96 | 1,042.98 | 439.24 |
| 2010-08-16 | 111.47 | 1,042.98 | 440.49 |
| 2010-08-13 | 110.98 | 1,060.29 | 449.96 |
| 2010-08-12 | 111.47 | 1,042.98 | 440.49 |
| 2010-08-11 | 113.93 | 1,060.29 | 442.37 |
| 2010-08-10 | 114.91 | 1,042.98 | 431.83 |
| 2010-08-09 | 118.35 | 1,042.98 | 423.45 |
| 2010-08-06 | 117.37 | 1,060.29 | 433.78 |
| 2010-08-05 | 116.39 | 1,042.98 | 428.21 |
| 2010-08-04 | 115.90 | 1,042.98 | 429.41 |
| 2010-08-03 | 115.40 | 1,025.66 | 422.58 |
| 2010-08-02 | 114.42 | 1,042.98 | 433.05 |
| 2010-07-30 | 110.49 | 1,042.98 | 443.02 |
| 2010-07-29 | 111.96 | 1,042.98 | 439.24 |
| 2010-07-28 | 111.96 | 991.02 | 414.73 |
| 2010-07-27 | 110.49 | 991.02 | 418.34 |
| 2010-07-26 | 109.01 | 991.02 | 421.99 |
| 2010-07-23 | 109.01 | 973.70 | 413.71 |
| 2010-07-22 | 106.55 | 973.70 | 419.82 |
| 2010-07-21 | 106.06 | 973.70 | 421.06 |
| 2010-07-20 | 103.11 | 973.70 | 428.63 |
| 2010-07-19 | 101.14 | 956.39 | 425.19 |
| 2010-07-16 | 103.11 | 973.70 | 428.63 |
| 2010-07-15 | 103.11 | 991.02 | 437.16 |
| 2010-07-14 | 106.55 | 973.70 | 419.82 |
| 2010-07-13 | 104.58 | 991.02 | 433.29 |
| 2010-07-12 | 105.57 | 1,008.34 | 439.16 |
| 2010-07-09 | 104.58 | 991.02 | 433.29 |
| 2010-07-08 | 100.65 | 973.70 | 435.11 |
| 2010-07-07 | 99.17 | 973.70 | 439.08 |
| 2010-07-06 | 101.14 | 973.70 | 433.80 |
| 2010-07-05 | 98.68 | 973.70 | 440.41 |
| 2010-07-02 | 99.17 | 973.70 | 439.08 |
| 2010-06-30 | 102.13 | 991.02 | 439.77 |
| 2010-06-29 | 102.62 | 991.02 | 438.46 |
| 2010-06-28 | 108.03 | 1,025.66 | 441.11 |
| 2010-06-25 | 107.04 | 1,008.34 | 435.32 |
| 2010-06-24 | 107.04 | 1,025.66 | 443.68 |
| 2010-06-23 | 109.01 | 1,025.66 | 438.57 |
| 2010-06-22 | 109.01 | 1,042.98 | 446.85 |
| 2010-06-21 | 109.99 | 1,042.98 | 444.29 |
| 2010-06-18 | 103.11 | 1,042.98 | 462.74 |
| 2010-06-17 | 102.13 | 1,008.34 | 448.34 |
| 2010-06-15 | 101.63 | 991.02 | 441.09 |
| 2010-06-14 | 101.14 | 991.02 | 442.41 |
| 2010-06-11 | 99.17 | 973.70 | 439.08 |
| 2010-06-10 | 97.21 | 956.39 | 435.67 |
| 2010-06-09 | 97.21 | 973.70 | 444.45 |
| 2010-06-08 | 95.34 | 956.39 | 440.80 |
| 2010-06-07 | 94.16 | 956.39 | 444.08 |
| 2010-06-04 | 98.68 | 973.70 | 440.41 |
| 2010-06-03 | 98.19 | 973.70 | 441.75 |
| 2010-06-02 | 95.14 | 956.39 | 441.34 |
| 2010-06-01 | 95.34 | 956.39 | 440.80 |
| 2010-05-31 | 97.70 | 973.70 | 443.10 |
| 2010-05-28 | 97.70 | 973.70 | 443.10 |
| 2010-05-27 | 94.95 | 956.39 | 441.89 |
| 2010-05-26 | 91.99 | 956.39 | 450.22 |
| 2010-05-25 | 90.03 | 921.75 | 437.69 |
| 2010-05-24 | 96.32 | 973.70 | 446.91 |
| 2010-05-20 | 95.54 | 973.70 | 449.11 |
| 2010-05-19 | 95.54 | 1,008.34 | 466.82 |
| 2010-05-18 | 98.68 | 1,025.13 | 466.30 |
| 2010-05-17 | 95.93 | 1,025.13 | 474.26 |
| 2010-05-14 | 100.16 | 1,041.93 | 470.51 |
| 2010-05-13 | 102.62 | 1,058.72 | 471.88 |
| 2010-05-12 | 100.65 | 1,025.13 | 460.74 |
| 2010-05-11 | 100.16 | 1,025.13 | 462.12 |
| 2010-05-10 | 103.11 | 1,025.13 | 453.96 |
| 2010-05-07 | 97.70 | 1,008.34 | 460.62 |
| 2010-05-06 | 100.16 | 1,025.13 | 462.12 |
| 2010-05-05 | 101.63 | 1,041.93 | 466.34 |
| 2010-05-04 | 105.57 | 1,058.72 | 463.67 |
| 2010-05-03 | 106.06 | 1,092.30 | 478.62 |
| 2010-04-30 | 109.01 | 1,075.51 | 462.42 |
| 2010-04-29 | 105.57 | 1,075.51 | 471.84 |
| 2010-04-28 | 107.34 | 1,041.93 | 450.75 |
| 2010-04-27 | 109.78 | 1,075.51 | 460.35 |
| 2010-04-26 | 112.72 | 1,058.72 | 444.72 |
| 2010-04-23 | 110.27 | 1,075.51 | 459.04 |
| 2010-04-22 | 111.74 | 1,075.51 | 455.17 |
| 2010-04-21 | 112.23 | 1,008.34 | 422.24 |
| 2010-04-20 | 113.21 | 1,041.93 | 435.60 |
| 2010-04-19 | 111.74 | 1,025.13 | 431.38 |
| 2010-04-16 | 116.14 | 1,041.93 | 428.33 |
| 2010-04-15 | 118.59 | 1,058.72 | 430.10 |
| 2010-04-14 | 118.59 | 1,058.72 | 430.10 |
| 2010-04-13 | 118.59 | 1,058.72 | 430.10 |
| 2010-04-12 | 119.07 | 1,092.30 | 444.25 |
| 2010-04-09 | 119.07 | 1,109.10 | 451.91 |
| 2010-04-08 | 115.65 | 1,075.51 | 445.10 |
| 2010-04-07 | 116.14 | 1,041.93 | 428.33 |
| 2010-04-01 | 113.21 | 1,041.93 | 435.60 |
| 2010-03-31 | 109.78 | 1,075.51 | 460.35 |
| 2010-03-30 | 110.76 | 1,142.68 | 489.62 |
| 2010-03-29 | 109.78 | 1,109.10 | 476.36 |
| 2010-03-26 | 107.34 | 1,125.89 | 491.25 |
| 2010-03-25 | 104.89 | 1,109.10 | 490.11 |
| 2010-03-24 | 107.83 | 1,125.89 | 489.86 |
| 2010-03-23 | 107.34 | 1,142.68 | 499.35 |
| 2010-03-22 | 106.85 | 1,142.68 | 500.77 |
| 2010-03-19 | 110.27 | 1,159.48 | 498.97 |
| 2010-03-18 | 110.27 | 1,209.86 | 522.93 |
| 2010-03-17 | 111.25 | 1,075.51 | 456.45 |
| 2010-03-16 | 107.34 | 1,243.44 | 547.95 |
| 2010-03-15 | 108.32 | 924.37 | 391.74 |
| 2010-03-12 | 108.81 | 924.37 | 390.59 |
| 2010-03-11 | 109.29 | 924.37 | 389.44 |
| 2010-03-10 | 109.29 | 941.17 | 397.47 |
| 2010-03-09 | 109.29 | 924.37 | 389.44 |
| 2010-03-08 | 108.81 | 907.58 | 382.55 |
| 2010-03-05 | 104.89 | 907.58 | 391.76 |
| 2010-03-04 | 102.94 | 907.58 | 396.50 |
| 2010-03-03 | 105.87 | 924.37 | 397.58 |
| 2010-03-02 | 106.36 | 924.37 | 396.40 |
| 2010-03-01 | 107.34 | 907.58 | 385.96 |
| 2010-02-26 | 103.43 | 924.37 | 403.56 |
| 2010-02-25 | 100.98 | 907.58 | 401.33 |
| 2010-02-24 | 101.96 | 907.58 | 398.90 |
| 2010-02-23 | 102.94 | 941.17 | 413.05 |
| 2010-02-22 | 100.49 | 941.17 | 419.31 |
| 2010-02-19 | 96.09 | 924.37 | 422.40 |
| 2010-02-18 | 100.98 | 924.37 | 409.69 |
| 2010-02-17 | 102.45 | 941.17 | 414.29 |
| 2010-02-12 | 100.00 | 907.58 | 403.78 |
| 2010-02-11 | 100.00 | 907.58 | 403.78 |
| 2010-02-10 | 96.58 | 890.79 | 404.01 |
| 2010-02-09 | 94.82 | 890.79 | 408.57 |
| 2010-02-08 | 92.86 | 890.79 | 413.72 |
| 2010-02-05 | 94.23 | 874.00 | 401.46 |
| 2010-02-04 | 100.49 | 890.79 | 394.18 |
| 2010-02-03 | 103.92 | 907.58 | 394.12 |
| 2010-02-02 | 100.00 | 907.58 | 403.78 |
| 2010-02-01 | 99.51 | 874.00 | 388.18 |
| 2010-01-29 | 98.05 | 890.79 | 400.28 |
| 2010-01-28 | 100.49 | 890.79 | 394.18 |
| 2010-01-27 | 97.56 | 890.79 | 401.52 |
| 2010-01-26 | 98.54 | 890.79 | 399.05 |
| 2010-01-25 | 102.94 | 907.58 | 396.50 |
| 2010-01-22 | 104.89 | 907.58 | 391.76 |
| 2010-01-21 | 105.38 | 924.37 | 398.76 |
| 2010-01-20 | 109.29 | 941.17 | 397.47 |
| 2010-01-19 | 113.21 | 941.17 | 388.34 |
| 2010-01-18 | 111.25 | 941.17 | 392.86 |
| 2010-01-15 | 113.21 | 941.17 | 388.34 |
| 2010-01-14 | 113.70 | 907.58 | 371.50 |
| 2010-01-13 | 114.18 | 907.58 | 370.43 |
| 2010-01-12 | 119.07 | 941.17 | 375.26 |
| 2010-01-11 | 121.03 | 941.17 | 371.05 |
| 2010-01-08 | 120.05 | 924.37 | 365.51 |
| 2010-01-07 | 119.56 | 941.17 | 374.20 |
| 2010-01-06 | 121.03 | 941.17 | 371.05 |
| 2010-01-05 | 119.56 | 957.96 | 381.85 |
| 2010-01-04 | 114.67 | 941.17 | 385.00 |
| 2009-12-31 | 115.16 | 924.37 | 376.09 |
| 2009-12-30 | 112.23 | 924.37 | 382.68 |
| 2009-12-29 | 111.25 | 890.79 | 369.01 |
| 2009-12-28 | 111.25 | 890.79 | 369.01 |
| 2009-12-24 | 111.74 | 890.79 | 367.93 |
| 2009-12-23 | 109.29 | 890.79 | 373.39 |
| 2009-12-22 | 107.34 | 890.79 | 377.86 |
| 2009-12-21 | 106.36 | 874.00 | 371.99 |
| 2009-12-18 | 108.32 | 874.00 | 367.56 |
| 2009-12-17 | 110.27 | 890.79 | 371.19 |
| 2009-12-16 | 112.72 | 907.58 | 373.67 |
| 2009-12-15 | 114.67 | 907.58 | 369.36 |
| 2009-12-14 | 117.12 | 924.37 | 371.80 |
| 2009-12-11 | 116.14 | 907.58 | 366.17 |
| 2009-12-10 | 113.70 | 924.37 | 379.36 |
| 2009-12-09 | 114.18 | 941.17 | 386.11 |
| 2009-12-08 | 117.12 | 957.96 | 387.27 |
| 2009-12-07 | 120.05 | 941.17 | 373.15 |
| 2009-12-04 | 122.01 | 957.96 | 376.54 |
| 2009-12-03 | 121.52 | 974.75 | 385.17 |
| 2009-12-02 | 119.07 | 907.58 | 359.93 |
| 2009-12-01 | 117.61 | 907.58 | 363.03 |
| 2009-11-30 | 115.16 | 890.79 | 360.48 |
| 2009-11-27 | 108.32 | 890.79 | 375.62 |
| 2009-11-26 | 118.59 | 941.17 | 376.32 |
| 2009-11-25 | 122.99 | 974.75 | 381.98 |
| 2009-11-24 | 121.03 | 974.75 | 386.25 |
| 2009-11-23 | 123.96 | 974.75 | 379.88 |
| 2009-11-20 | 120.54 | 958.47 | 379.94 |
| 2009-11-19 | 122.01 | 958.47 | 376.77 |
| 2009-11-18 | 124.45 | 974.75 | 378.83 |
| 2009-11-17 | 124.94 | 958.47 | 370.55 |
| 2009-11-16 | 125.43 | 958.47 | 369.53 |
| 2009-11-13 | 121.52 | 974.75 | 385.17 |
| 2009-11-12 | 120.05 | 942.19 | 373.61 |
| 2009-11-11 | 122.01 | 958.47 | 376.77 |
| 2009-11-10 | 118.59 | 974.75 | 391.69 |
| 2009-11-09 | 118.59 | 991.04 | 399.14 |
| 2009-11-06 | 114.67 | 991.04 | 408.23 |
| 2009-11-05 | 110.27 | 974.75 | 411.12 |
| 2009-11-04 | 112.23 | 925.90 | 383.39 |
| 2009-11-03 | 108.32 | 893.33 | 376.84 |
| 2009-11-02 | 112.72 | 877.05 | 359.32 |
| 2009-10-30 | 113.70 | 893.33 | 364.84 |
| 2009-10-29 | 109.29 | 877.05 | 366.83 |
| 2009-10-28 | 113.89 | 893.33 | 364.41 |
| 2009-10-27 | 118.22 | 893.33 | 355.20 |
| 2009-10-23 | 121.58 | 925.90 | 362.99 |
| 2009-10-22 | 118.22 | 909.62 | 362.67 |
| 2009-10-21 | 118.70 | 909.62 | 361.65 |
| 2009-10-20 | 119.66 | 909.62 | 359.63 |
| 2009-10-19 | 117.74 | 909.62 | 363.69 |
| 2009-10-16 | 115.33 | 893.33 | 361.30 |
| 2009-10-15 | 116.29 | 893.33 | 359.25 |
| 2009-10-14 | 115.33 | 909.62 | 368.86 |
| 2009-10-13 | 111.49 | 877.05 | 361.99 |
| 2009-10-12 | 109.08 | 877.05 | 367.30 |
| 2009-10-09 | 111.49 | 877.05 | 361.99 |
| 2009-10-08 | 111.49 | 844.48 | 346.59 |
| 2009-10-07 | 109.08 | 844.48 | 351.72 |
| 2009-10-06 | 104.76 | 844.48 | 361.27 |
| 2009-10-05 | 100.43 | 844.48 | 371.22 |
| 2009-10-02 | 99.95 | 844.48 | 372.35 |
| 2009-09-30 | 105.72 | 860.76 | 367.03 |
| 2009-09-29 | 106.20 | 909.62 | 389.63 |
| 2009-09-28 | 102.36 | 877.05 | 382.84 |
| 2009-09-25 | 106.68 | 909.62 | 388.49 |
| 2009-09-24 | 107.16 | 925.90 | 395.22 |
| 2009-09-23 | 111.97 | 942.19 | 391.67 |
| 2009-09-22 | 113.41 | 925.90 | 380.72 |
| 2009-09-21 | 111.01 | 925.90 | 386.19 |
| 2009-09-18 | 112.45 | 958.47 | 398.22 |
| 2009-09-17 | 113.41 | 991.04 | 411.24 |
| 2009-09-16 | 109.57 | 958.47 | 405.08 |
| 2009-09-15 | 105.24 | 942.19 | 407.79 |
| 2009-09-14 | 105.72 | 942.19 | 406.60 |
| 2009-09-11 | 107.16 | 942.19 | 403.08 |
| 2009-09-10 | 106.20 | 958.47 | 413.32 |
| 2009-09-09 | 104.76 | 958.47 | 416.94 |
| 2009-09-08 | 106.20 | 958.47 | 413.32 |
| 2009-09-07 | 101.87 | 942.19 | 416.25 |
| 2009-09-04 | 98.99 | 958.47 | 431.92 |
| 2009-09-03 | 93.22 | 958.47 | 447.80 |
| 2009-09-02 | 91.11 | 942.19 | 445.34 |
| 2009-09-01 | 94.18 | 942.19 | 436.70 |
| 2009-08-31 | 93.22 | 942.19 | 439.37 |
| 2009-08-28 | 96.59 | 974.75 | 446.70 |
| 2009-08-27 | 98.03 | 991.04 | 450.95 |
| 2009-08-26 | 99.95 | 991.04 | 445.65 |
| 2009-08-25 | 99.95 | 1,007.32 | 453.79 |
| 2009-08-24 | 100.91 | 991.04 | 443.04 |
| 2009-08-21 | 98.03 | 991.04 | 450.95 |
| 2009-08-20 | 98.99 | 974.75 | 440.10 |
| 2009-08-19 | 95.15 | 991.04 | 459.09 |
| 2009-08-18 | 98.51 | 991.04 | 449.61 |
| 2009-08-17 | 97.07 | 1,007.32 | 461.90 |
| 2009-08-14 | 103.32 | 1,056.17 | 468.66 |
| 2009-08-13 | 103.80 | 1,072.46 | 475.31 |
| 2009-08-12 | 99.95 | 991.04 | 445.65 |
| 2009-08-11 | 105.24 | 1,007.32 | 439.53 |
| 2009-08-10 | 104.28 | 991.04 | 434.09 |
| 2009-08-07 | 98.99 | 1,023.61 | 464.65 |
| 2009-08-06 | 104.28 | 1,072.46 | 473.95 |
| 2009-08-05 | 99.95 | 1,072.46 | 486.37 |
| 2009-08-04 | 102.84 | 1,023.61 | 453.95 |
| 2009-08-03 | 102.84 | 1,088.74 | 486.06 |
| 2009-07-31 | 100.91 | 1,072.46 | 483.56 |
| 2009-07-30 | 97.55 | 1,056.17 | 485.26 |
| 2009-07-29 | 96.59 | 942.19 | 430.14 |
| 2009-07-28 | 100.91 | 974.75 | 434.93 |
| 2009-07-27 | 98.03 | 942.19 | 426.28 |
| 2009-07-24 | 95.63 | 958.47 | 441.07 |
| 2009-07-23 | 93.70 | 925.90 | 429.62 |
| 2009-07-22 | 88.61 | 925.90 | 443.93 |
| 2009-07-21 | 90.92 | 942.19 | 445.89 |
| 2009-07-20 | 90.72 | 958.47 | 454.98 |
| 2009-07-17 | 84.19 | 974.75 | 483.51 |
| 2009-07-16 | 79.38 | 974.75 | 499.15 |
| 2009-07-15 | 79.00 | 942.19 | 482.24 |
| 2009-07-14 | 74.96 | 942.19 | 495.68 |
| 2009-07-13 | 69.19 | 942.19 | 515.98 |
| 2009-07-10 | 73.04 | 925.90 | 492.88 |
| 2009-07-09 | 74.19 | 877.05 | 460.91 |
| 2009-07-08 | 73.61 | 844.48 | 444.02 |
| 2009-07-07 | 74.77 | 844.48 | 440.43 |
| 2009-07-06 | 75.53 | 844.48 | 438.06 |
| 2009-07-03 | 77.84 | 860.76 | 440.23 |
| 2009-07-02 | 77.46 | 844.48 | 432.23 |
| 2009-06-30 | 80.34 | 844.48 | 423.72 |
| 2009-06-29 | 81.30 | 860.76 | 429.92 |
| 2009-06-26 | 81.88 | 893.33 | 446.15 |
| 2009-06-25 | 79.00 | 844.48 | 427.66 |
| 2009-06-24 | 75.15 | 811.91 | 420.65 |
| 2009-06-23 | 71.88 | 811.91 | 430.55 |
| 2009-06-22 | 76.88 | 844.48 | 433.96 |
| 2009-06-19 | 75.34 | 828.20 | 429.36 |
| 2009-06-18 | 73.80 | 844.48 | 443.42 |
| 2009-06-17 | 76.30 | 844.48 | 435.71 |
| 2009-06-16 | 77.07 | 860.76 | 442.58 |
| 2009-06-15 | 80.15 | 909.62 | 460.43 |
| 2009-06-12 | 84.19 | 942.19 | 465.83 |
| 2009-06-11 | 83.23 | 958.47 | 477.69 |
| 2009-06-10 | 83.03 | 991.04 | 496.09 |
| 2009-06-09 | 76.11 | 942.19 | 491.78 |
| 2009-06-08 | 77.84 | 958.47 | 495.17 |
| 2009-06-05 | 81.49 | 958.47 | 483.19 |
| 2009-06-04 | 80.15 | 974.75 | 496.59 |
| 2009-06-03 | 80.73 | 1,007.32 | 512.71 |
| 2009-06-02 | 79.19 | 942.19 | 481.62 |
| 2009-06-01 | 83.80 | 909.62 | 449.30 |
| 2009-05-29 | 77.27 | 893.33 | 460.37 |
| 2009-05-27 | 74.57 | 893.33 | 469.01 |
| 2009-05-26 | 65.73 | 893.33 | 499.37 |
| 2009-05-25 | 66.50 | 925.90 | 516.16 |
| 2009-05-22 | 65.73 | 795.63 | 440.42 |
| 2009-05-21 | 66.88 | 828.20 | 456.20 |
| 2009-05-20 | 69.19 | 811.91 | 438.99 |
| 2009-05-19 | 69.96 | 828.20 | 446.13 |
| 2009-05-18 | 64.77 | 763.06 | 423.80 |
| 2009-05-15 | 62.46 | 746.78 | 421.22 |
| 2009-05-14 | 59.77 | 746.78 | 430.00 |
| 2009-05-13 | 64.96 | 763.06 | 423.19 |
| 2009-05-12 | 66.11 | 763.06 | 419.56 |
| 2009-05-11 | 65.34 | 730.49 | 402.28 |
| 2009-05-08 | 68.23 | 763.06 | 413.03 |
| 2009-05-07 | 66.31 | 763.06 | 418.96 |
| 2009-05-06 | 62.85 | 746.78 | 419.99 |
| 2009-05-05 | 59.00 | 730.49 | 422.32 |
| 2009-05-04 | 58.42 | 697.92 | 403.66 |
| 2009-04-30 | 49.77 | 673.50 | 416.45 |
| 2009-04-29 | 44.39 | 665.35 | 430.07 |
| 2009-04-28 | 40.54 | 649.07 | 432.98 |
| 2009-04-27 | 43.40 | 665.35 | 433.74 |
| 2009-04-24 | 47.39 | 714.21 | 452.42 |
| 2009-04-23 | 46.63 | 706.07 | 449.73 |
| 2009-04-22 | 43.40 | 689.78 | 450.77 |
| 2009-04-21 | 47.58 | 714.21 | 451.71 |
| 2009-04-20 | 51.57 | 763.06 | 469.40 |
| 2009-04-17 | 50.43 | 779.34 | 484.54 |
| 2009-04-16 | 49.86 | 730.49 | 454.17 |
| 2009-04-15 | 50.81 | 746.78 | 461.47 |
| 2009-04-14 | 49.67 | 731.09 | 455.28 |
| 2009-04-09 | 43.40 | 684.05 | 446.77 |
| 2009-04-08 | 39.21 | 676.21 | 457.57 |
| 2009-04-07 | 43.97 | 715.41 | 466.39 |
| 2009-04-06 | 44.54 | 699.73 | 453.31 |
| 2009-04-03 | 39.97 | 684.05 | 460.15 |
| 2009-04-02 | 39.97 | 668.37 | 448.94 |
| 2009-04-01 | 30.27 | 644.85 | 471.76 |
| 2009-03-31 | 31.22 | 629.17 | 455.66 |
| 2009-03-30 | 29.89 | 621.33 | 455.32 |
| 2009-03-27 | 36.17 | 637.01 | 441.24 |
| 2009-03-26 | 35.79 | 629.17 | 436.99 |
| 2009-03-25 | 31.41 | 621.33 | 448.89 |
| 2009-03-24 | 33.89 | 637.01 | 450.47 |
| 2009-03-23 | 29.70 | 613.49 | 450.09 |
| 2009-03-20 | 23.43 | 597.81 | 465.36 |
| 2009-03-19 | 25.90 | 652.69 | 497.85 |
| 2009-03-18 | 26.47 | 652.69 | 495.15 |
| 2009-03-17 | 23.62 | 668.37 | 521.57 |
| 2009-03-16 | 24.57 | 660.53 | 510.53 |
| 2009-03-13 | 20.57 | 676.21 | 543.76 |
| 2009-03-12 | 15.63 | 644.85 | 544.17 |
| 2009-03-11 | 15.06 | 676.21 | 574.62 |
| 2009-03-10 | 13.54 | 605.65 | 521.51 |
| 2009-03-09 | 11.45 | 605.65 | 533.18 |
| 2009-03-06 | 15.82 | 597.81 | 502.49 |
| 2009-03-05 | 17.53 | 597.81 | 493.72 |
| 2009-03-04 | 18.67 | 621.33 | 507.83 |
| 2009-03-03 | 16.01 | 582.12 | 487.99 |
| 2009-03-02 | 17.72 | 589.97 | 486.10 |
| 2009-02-27 | 23.43 | 637.01 | 497.12 |
| 2009-02-26 | 24.00 | 644.85 | 500.70 |
| 2009-02-25 | 24.76 | 660.53 | 509.60 |
| 2009-02-24 | 22.86 | 676.21 | 531.80 |
| 2009-02-23 | 26.85 | 715.41 | 542.82 |
| 2009-02-20 | 22.67 | 731.09 | 577.52 |
| 2009-02-19 | 25.33 | 699.73 | 538.11 |
| 2009-02-18 | 25.14 | 715.41 | 551.61 |
| 2009-02-17 | 24.19 | 746.78 | 581.85 |
| 2009-02-16 | 28.75 | 793.82 | 594.22 |
| 2009-02-13 | 30.08 | 778.14 | 575.06 |
| 2009-02-12 | 27.42 | 778.14 | 589.16 |
| 2009-02-11 | 30.27 | 793.82 | 586.11 |
| 2009-02-10 | 32.94 | 809.50 | 584.16 |
| 2009-02-09 | 32.18 | 840.86 | 611.83 |
| 2009-02-06 | 30.84 | 762.46 | 559.15 |
| 2009-02-05 | 26.66 | 762.46 | 580.92 |
| 2009-02-04 | 25.52 | 731.09 | 562.13 |
| 2009-02-03 | 22.86 | 746.78 | 589.24 |
| 2009-02-02 | 23.81 | 746.78 | 583.95 |
| 2009-01-30 | 27.42 | 731.09 | 552.24 |
| 2009-01-29 | 26.28 | 684.05 | 520.88 |
| 2009-01-23 | 20.95 | 668.37 | 535.25 |
| 2009-01-22 | 21.91 | 684.05 | 543.16 |
| 2009-01-21 | 20.76 | 668.37 | 536.26 |
| 2009-01-20 | 24.38 | 652.69 | 505.16 |
| 2009-01-19 | 28.18 | 637.01 | 474.97 |
| 2009-01-16 | 27.23 | 652.69 | 491.59 |
| 2009-01-15 | 27.61 | 613.49 | 459.11 |
| 2009-01-14 | 32.18 | 629.17 | 451.67 |
| 2009-01-13 | 31.79 | 597.81 | 429.46 |
| 2009-01-12 | 34.65 | 605.65 | 424.07 |
| 2009-01-09 | 38.45 | 652.69 | 443.65 |
| 2009-01-08 | 38.83 | 637.01 | 430.86 |
| 2009-01-07 | 44.35 | 668.37 | 432.31 |
| 2009-01-06 | 48.34 | 668.37 | 417.98 |
| 2009-01-05 | 49.48 | 684.05 | 424.51 |
| 2009-01-02 | 44.35 | 668.37 | 432.31 |
| 2008-12-31 | 38.83 | 668.37 | 453.45 |
| 2008-12-30 | 37.31 | 652.69 | 448.17 |
| 2008-12-29 | 37.31 | 558.60 | 379.65 |
| 2008-12-24 | 36.36 | 582.12 | 400.24 |
| 2008-12-23 | 36.74 | 582.12 | 398.85 |
| 2008-12-22 | 40.73 | 660.53 | 440.40 |
| 2008-12-19 | 45.87 | 495.88 | 308.50 |
| 2008-12-18 | 48.72 | 495.88 | 300.67 |
| 2008-12-17 | 48.15 | 480.20 | 291.63 |
| 2008-12-16 | 45.49 | 488.04 | 304.18 |
| 2008-12-15 | 44.73 | 495.88 | 311.73 |
| 2008-12-12 | 42.45 | 495.88 | 318.32 |
| 2008-12-11 | 49.86 | 503.72 | 302.85 |
| 2008-12-10 | 48.91 | 511.56 | 310.69 |
| 2008-12-09 | 42.64 | 503.72 | 323.26 |
| 2008-12-08 | 44.16 | 542.92 | 345.99 |
| 2008-12-05 | 32.94 | 464.52 | 324.65 |
| 2008-12-04 | 29.70 | 472.36 | 341.28 |
| 2008-12-03 | 31.03 | 480.20 | 342.78 |
| 2008-12-02 | 29.32 | 464.52 | 336.52 |
| 2008-12-01 | 35.03 | 495.88 | 341.30 |
| 2008-11-28 | 33.13 | 488.04 | 341.72 |
| 2008-11-27 | 29.32 | 464.52 | 336.52 |
| 2008-11-26 | 27.99 | 479.37 | 352.67 |
| 2008-11-25 | 24.00 | 449.66 | 343.28 |
| 2008-11-24 | 20.00 | 442.23 | 351.85 |
| 2008-11-21 | 21.72 | 449.66 | 351.60 |
| 2008-11-20 | 17.91 | 434.81 | 353.56 |
| 2008-11-19 | 22.86 | 442.23 | 341.36 |
| 2008-11-18 | 23.05 | 471.94 | 364.82 |
| 2008-11-17 | 29.51 | 494.23 | 358.82 |
| 2008-11-14 | 29.70 | 501.66 | 363.87 |
| 2008-11-13 | 26.28 | 501.66 | 376.45 |
| 2008-11-12 | 34.08 | 523.94 | 365.36 |
| 2008-11-11 | 34.46 | 501.66 | 347.47 |
| 2008-11-10 | 41.49 | 486.80 | 314.72 |
| 2008-11-07 | 36.55 | 479.37 | 324.30 |
| 2008-11-06 | 31.60 | 449.66 | 317.66 |
| 2008-11-05 | 42.25 | 457.09 | 291.61 |
| 2008-11-04 | 38.07 | 449.66 | 298.10 |
| 2008-11-03 | 37.31 | 419.95 | 278.67 |
| 2008-10-31 | 33.13 | 434.81 | 301.73 |
| 2008-10-30 | 35.98 | 397.67 | 265.99 |
| 2008-10-29 | 20.67 | 375.38 | 293.95 |
| 2008-10-28 | 18.65 | 367.95 | 294.40 |
| 2008-10-27 | 6.53 | 338.24 | 311.39 |
| 2008-10-24 | 19.38 | 397.67 | 316.86 |
| 2008-10-23 | 31.14 | 412.52 | 290.83 |
| 2008-10-22 | 35.91 | 427.38 | 288.02 |
| 2008-10-21 | 42.53 | 449.66 | 285.66 |
| 2008-10-20 | 45.46 | 449.66 | 277.87 |
| 2008-10-17 | 37.75 | 449.66 | 299.03 |
| 2008-10-16 | 44.18 | 486.80 | 307.00 |
| 2008-10-15 | 51.16 | 509.08 | 302.94 |
| 2008-10-14 | 58.69 | 449.66 | 246.38 |
| 2008-10-13 | 54.10 | 434.81 | 247.06 |
| 2008-10-10 | 40.69 | 405.09 | 259.01 |
| 2008-10-09 | 51.34 | 449.66 | 263.19 |
| 2008-10-08 | 47.12 | 427.38 | 258.47 |
| 2008-10-06 | 58.50 | 464.52 | 256.15 |
| 2008-10-03 | 67.50 | 471.94 | 241.45 |
| 2008-10-02 | 71.91 | 479.37 | 237.02 |
| 2008-09-30 | 69.89 | 434.81 | 214.79 |
| 2008-09-29 | 68.79 | 449.66 | 225.65 |
| 2008-09-26 | 76.32 | 471.94 | 224.38 |
| 2008-09-25 | 78.52 | 494.23 | 232.86 |
| 2008-09-24 | 78.89 | 501.66 | 236.32 |
| 2008-09-23 | 78.34 | 509.08 | 241.53 |
| 2008-09-22 | 84.59 | 523.94 | 238.02 |
| 2008-09-19 | 81.28 | 516.51 | 240.09 |
| 2008-09-18 | 67.50 | 486.80 | 250.32 |
| 2008-09-17 | 66.95 | 523.94 | 273.72 |
| 2008-09-16 | 72.10 | 553.65 | 279.82 |
| 2008-09-12 | 82.57 | 598.22 | 282.45 |
| 2008-09-11 | 82.20 | 568.51 | 266.91 |
| 2008-09-10 | 87.80 | 598.22 | 271.79 |
| 2008-09-09 | 91.93 | 635.36 | 283.13 |
| 2008-09-08 | 94.69 | 627.93 | 273.90 |
| 2008-09-05 | 86.88 | 627.93 | 289.51 |
| 2008-09-04 | 91.01 | 642.79 | 288.86 |
| 2008-09-03 | 92.85 | 642.79 | 285.16 |
| 2008-09-02 | 97.44 | 642.79 | 276.20 |
| 2008-09-01 | 95.61 | 657.64 | 287.33 |
| 2008-08-29 | 99.28 | 672.50 | 287.65 |
| 2008-08-28 | 96.98 | 642.79 | 277.08 |
| 2008-08-27 | 100.66 | 702.21 | 299.79 |
| 2008-08-26 | 97.44 | 575.93 | 242.35 |
| 2008-08-25 | 96.98 | 575.93 | 243.14 |
| 2008-08-21 | 91.01 | 575.93 | 253.87 |
| 2008-08-20 | 95.61 | 561.08 | 237.97 |
| 2008-08-19 | 91.93 | 546.22 | 236.69 |
| 2008-08-18 | 95.61 | 561.08 | 237.97 |
| 2008-08-15 | 97.44 | 575.93 | 242.35 |
| 2008-08-14 | 99.74 | 575.93 | 238.41 |
| 2008-08-13 | 99.28 | 561.08 | 231.74 |
| 2008-08-12 | 102.49 | 575.93 | 233.81 |
| 2008-08-11 | 104.33 | 575.93 | 230.81 |
| 2008-08-08 | 104.79 | 605.65 | 244.57 |
| 2008-08-07 | 106.17 | 613.07 | 245.87 |
| 2008-08-05 | 105.25 | 635.36 | 258.28 |
| 2008-08-04 | 110.76 | 687.35 | 273.58 |
| 2008-08-01 | 113.97 | 672.50 | 261.03 |
| 2008-07-31 | 112.59 | 687.35 | 270.35 |
| 2008-07-30 | 112.14 | 731.92 | 292.16 |
| 2008-07-29 | 108.00 | 717.06 | 292.81 |
| 2008-07-28 | 112.14 | 746.78 | 299.17 |
| 2008-07-25 | 112.59 | 791.34 | 319.27 |
| 2008-07-24 | 115.81 | 791.34 | 313.02 |
| 2008-07-23 | 116.27 | 821.05 | 325.89 |
| 2008-07-22 | 110.76 | 850.77 | 351.12 |
| 2008-07-21 | 110.76 | 850.77 | 351.12 |
| 2008-07-18 | 104.79 | 835.91 | 357.01 |
| 2008-07-17 | 102.95 | 850.77 | 368.47 |
| 2008-07-16 | 97.90 | 835.91 | 372.92 |
| 2008-07-15 | 97.90 | 850.77 | 380.42 |
| 2008-07-14 | 104.79 | 895.33 | 386.03 |
| 2008-07-11 | 106.63 | 939.90 | 403.28 |
| 2008-07-10 | 103.87 | 925.04 | 402.79 |
| 2008-07-09 | 103.41 | 925.04 | 403.93 |
| 2008-07-08 | 97.90 | 910.19 | 410.45 |
| 2008-07-07 | 104.79 | 939.90 | 407.79 |
| 2008-07-04 | 100.20 | 954.76 | 426.86 |
| 2008-07-03 | 98.36 | 925.04 | 416.76 |
| 2008-07-02 | 102.49 | 954.76 | 420.88 |
| 2008-06-30 | 106.17 | 999.32 | 433.22 |
| 2008-06-27 | 105.71 | 984.47 | 427.19 |
| 2008-06-26 | 110.30 | 1,014.18 | 429.81 |
| 2008-06-25 | 110.76 | 1,043.89 | 442.75 |
| 2008-06-24 | 109.38 | 1,058.75 | 453.42 |
| 2008-06-23 | 112.59 | 1,088.46 | 459.02 |
| 2008-06-20 | 112.59 | 1,014.18 | 424.09 |
| 2008-06-19 | 113.05 | 984.47 | 409.01 |
| 2008-06-18 | 116.73 | 999.32 | 407.24 |
| 2008-06-17 | 113.97 | 984.47 | 406.83 |
| 2008-06-16 | 113.97 | 984.47 | 406.83 |
| 2008-06-13 | 112.14 | 969.61 | 404.21 |
| 2008-06-12 | 114.89 | 1,014.18 | 418.49 |
| 2008-06-11 | 117.65 | 1,043.89 | 425.57 |
| 2008-06-10 | 118.10 | 1,043.89 | 424.47 |
| 2008-06-06 | 128.21 | 1,088.46 | 420.78 |
| 2008-06-05 | 126.37 | 1,073.60 | 418.44 |
| 2008-06-04 | 123.61 | 1,088.46 | 431.47 |
| 2008-06-03 | 126.37 | 1,043.89 | 405.32 |
| 2008-06-02 | 130.04 | 1,058.75 | 403.71 |
| 2008-05-30 | 128.67 | 1,043.89 | 400.25 |
| 2008-05-29 | 126.83 | 1,073.60 | 417.39 |
| 2008-05-28 | 126.37 | 1,058.75 | 411.88 |
| 2008-05-27 | 125.45 | 1,058.75 | 413.97 |
| 2008-05-26 | 125.45 | 1,029.03 | 400.79 |
| 2008-05-23 | 129.58 | 1,073.60 | 411.19 |
| 2008-05-22 | 132.34 | 1,103.31 | 417.91 |
| 2008-05-21 | 136.01 | 1,118.17 | 416.15 |
| 2008-05-20 | 132.80 | 1,118.17 | 423.27 |
| 2008-05-19 | 137.85 | 1,133.02 | 418.41 |
| 2008-05-16 | 137.39 | 1,162.74 | 431.92 |
| 2008-05-15 | 135.55 | 1,192.45 | 448.69 |
| 2008-05-14 | 136.93 | 1,162.74 | 432.96 |
| 2008-05-13 | 136.47 | 1,177.59 | 440.27 |
| 2008-05-09 | 131.42 | 1,162.74 | 445.64 |
| 2008-05-08 | 135.09 | 1,192.45 | 449.76 |
| 2008-05-07 | 136.01 | 1,147.88 | 428.73 |
| 2008-05-06 | 142.44 | 1,222.16 | 445.35 |
| 2008-05-05 | 141.06 | 1,237.01 | 454.63 |
| 2008-05-02 | 142.44 | 1,251.87 | 457.61 |
| 2008-04-30 | 137.85 | 1,237.01 | 462.13 |
| 2008-04-29 | 138.31 | 1,207.30 | 448.58 |
| 2008-04-28 | 136.66 | 1,237.01 | 464.96 |
| 2008-04-25 | 135.75 | 1,088.46 | 404.13 |
| 2008-04-24 | 136.66 | 1,103.31 | 408.47 |
| 2008-04-23 | 133.01 | 1,147.88 | 435.54 |
| 2008-04-22 | 129.83 | 1,088.46 | 417.11 |
| 2008-04-21 | 128.01 | 1,133.02 | 440.78 |
| 2008-04-18 | 123.00 | 1,133.02 | 452.92 |
| 2008-04-17 | 123.46 | 1,177.59 | 471.74 |
| 2008-04-16 | 119.36 | 1,162.74 | 475.64 |
| 2008-04-15 | 120.27 | 1,148.22 | 466.67 |
| 2008-04-14 | 119.36 | 1,162.74 | 475.64 |
| 2008-04-11 | 127.10 | 1,249.82 | 494.38 |
| 2008-04-10 | 122.55 | 1,293.36 | 526.10 |
| 2008-04-09 | 121.64 | 1,278.85 | 522.12 |
| 2008-04-08 | 123.46 | 1,307.88 | 530.04 |
| 2008-04-07 | 126.19 | 1,336.91 | 535.27 |
| 2008-04-03 | 122.55 | 1,235.31 | 500.01 |
| 2008-04-02 | 119.36 | 1,278.85 | 528.57 |
| 2008-04-01 | 113.44 | 1,365.93 | 586.80 |
| 2008-03-31 | 110.71 | 1,278.85 | 554.37 |
| 2008-03-28 | 113.90 | 901.48 | 368.20 |
| 2008-03-27 | 109.80 | 1,061.14 | 453.44 |
| 2008-03-26 | 108.44 | 1,220.79 | 533.66 |
| 2008-03-25 | 108.44 | 545.88 | 209.87 |
| 2008-03-20 | 95.70 | 437.03 | 174.42 |
| 2008-03-19 | 101.61 | 422.51 | 159.17 |
| 2008-03-18 | 97.97 | 422.51 | 163.93 |
| 2008-03-17 | 94.79 | 429.77 | 171.98 |
| 2008-03-14 | 104.80 | 444.28 | 165.77 |
| 2008-03-13 | 104.80 | 444.28 | 165.77 |
| 2008-03-12 | 114.81 | 444.28 | 153.38 |
| 2008-03-11 | 111.17 | 437.03 | 154.31 |
| 2008-03-10 | 109.35 | 437.03 | 156.52 |
| 2008-03-07 | 107.07 | 437.03 | 159.34 |
| 2008-03-06 | 113.44 | 437.03 | 151.60 |
| 2008-03-05 | 112.53 | 444.28 | 156.09 |
| 2008-03-04 | 112.08 | 444.28 | 156.64 |
| 2008-03-03 | 116.18 | 458.80 | 158.49 |
| 2008-02-29 | 122.55 | 466.05 | 154.35 |
| 2008-02-28 | 125.28 | 466.05 | 151.27 |
| 2008-02-27 | 124.82 | 466.05 | 151.78 |
| 2008-02-26 | 118.45 | 458.80 | 155.80 |
| 2008-02-25 | 113.90 | 466.05 | 164.63 |
| 2008-02-22 | 114.36 | 487.83 | 174.23 |
| 2008-02-21 | 117.09 | 480.57 | 167.44 |
| 2008-02-20 | 116.18 | 502.34 | 178.63 |
| 2008-02-19 | 121.64 | 495.08 | 168.49 |
| 2008-02-18 | 117.54 | 495.08 | 173.55 |
| 2008-02-15 | 121.18 | 495.08 | 169.05 |
| 2008-02-14 | 120.27 | 487.83 | 166.86 |
| 2008-02-13 | 112.08 | 495.08 | 180.59 |
| 2008-02-12 | 110.26 | 495.08 | 183.02 |
| 2008-02-11 | 107.07 | 495.08 | 187.38 |
| 2008-02-06 | 113.90 | 509.60 | 184.99 |
| 2008-02-05 | 127.55 | 509.60 | 167.89 |
| 2008-02-04 | 129.37 | 509.60 | 165.77 |
| 2008-02-01 | 121.18 | 509.60 | 175.61 |
| 2008-01-31 | 114.36 | 502.34 | 181.00 |
| 2008-01-30 | 116.63 | 509.60 | 181.40 |
| 2008-01-29 | 123.00 | 524.11 | 179.87 |
| 2008-01-28 | 120.73 | 516.85 | 179.47 |
| 2008-01-25 | 130.74 | 524.11 | 170.48 |
| 2008-01-24 | 115.72 | 516.85 | 185.95 |
| 2008-01-23 | 121.64 | 538.62 | 188.14 |
| 2008-01-22 | 99.79 | 531.37 | 216.01 |
| 2008-01-21 | 118.91 | 596.68 | 218.26 |
| 2008-01-18 | 130.74 | 582.17 | 195.64 |
| 2008-01-17 | 131.19 | 586.23 | 196.82 |
| 2008-01-16 | 124.37 | 586.23 | 205.85 |
| 2008-01-15 | 136.66 | 586.23 | 189.97 |
| 2008-01-14 | 143.03 | 586.23 | 182.37 |
| 2008-01-11 | 146.21 | 586.23 | 178.71 |
| 2008-01-10 | 149.85 | 586.23 | 174.65 |
| 2008-01-09 | 153.04 | 582.17 | 169.59 |
| 2008-01-08 | 148.49 | 590.29 | 177.80 |
| 2008-01-07 | 149.85 | 590.29 | 176.28 |
| 2008-01-04 | 152.58 | 586.23 | 171.68 |
| 2008-01-03 | 146.21 | 582.17 | 177.06 |
| 2008-01-02 | 152.13 | 590.29 | 173.78 |
| 2007-12-31 | 155.31 | 586.23 | 168.78 |
| 2007-12-28 | 150.31 | 578.11 | 170.91 |
| 2007-12-27 | 154.86 | 586.23 | 169.26 |
| 2007-12-24 | 158.50 | 586.23 | 165.46 |
| 2007-12-21 | 154.40 | 582.17 | 168.14 |
| 2007-12-20 | 148.94 | 582.17 | 174.03 |
| 2007-12-19 | 147.58 | 574.05 | 172.26 |
| 2007-12-18 | 145.76 | 569.99 | 172.62 |
| 2007-12-17 | 143.48 | 574.05 | 176.84 |
| 2007-12-14 | 152.58 | 590.29 | 173.29 |
| 2007-12-13 | 153.95 | 598.41 | 175.02 |
| 2007-12-12 | 161.23 | 586.23 | 162.69 |
| 2007-12-11 | 167.60 | 606.53 | 164.02 |
| 2007-12-10 | 160.78 | 570.39 | 157.08 |
| 2007-12-07 | 165.33 | 569.63 | 152.38 |
| 2007-12-06 | 170.79 | 588.76 | 154.35 |
| 2007-12-05 | 169.88 | 597.94 | 158.61 |
| 2007-12-04 | 164.87 | 587.23 | 159.46 |
| 2007-12-03 | 162.60 | 581.11 | 159.37 |
| 2007-11-30 | 163.05 | 529.83 | 139.43 |
| 2007-11-29 | 160.32 | 539.78 | 145.77 |
| 2007-11-28 | 151.22 | 519.12 | 146.45 |
| 2007-11-27 | 149.85 | 504.58 | 141.97 |
| 2007-11-26 | 153.95 | 506.11 | 138.67 |
| 2007-11-23 | 142.57 | 477.03 | 137.88 |
| 2007-11-22 | 138.02 | 472.05 | 140.34 |
| 2007-11-21 | 143.03 | 490.99 | 143.18 |
| 2007-11-20 | 153.49 | 508.42 | 140.01 |
| 2007-11-19 | 150.76 | 512.21 | 144.14 |
| 2007-11-16 | 151.22 | 525.09 | 148.82 |
| 2007-11-15 | 162.60 | 536.46 | 142.37 |
| 2007-11-14 | 167.15 | 564.49 | 148.74 |
| 2007-11-13 | 154.86 | 538.73 | 150.62 |
| 2007-11-12 | 152.58 | 525.09 | 147.48 |
| 2007-11-09 | 163.05 | 536.46 | 141.95 |
| 2007-11-08 | 162.14 | 522.06 | 137.30 |
| 2007-11-07 | 170.33 | 471.29 | 111.33 |
| 2007-11-06 | 169.42 | 424.32 | 94.61 |
| 2007-11-05 | 163.96 | 428.11 | 100.07 |
| 2007-11-02 | 177.61 | 464.48 | 103.33 |
| 2007-11-01 | 187.63 | 486.45 | 103.89 |
| 2007-10-31 | 185.81 | 484.18 | 104.40 |
| 2007-10-30 | 188.81 | 497.06 | 106.73 |
| 2007-10-29 | 188.81 | 480.39 | 100.96 |
| 2007-10-26 | 178.03 | 458.41 | 100.85 |
| 2007-10-25 | 172.64 | 438.71 | 97.59 |
| 2007-10-24 | 167.25 | 422.80 | 95.62 |
| 2007-10-23 | 168.15 | 423.56 | 95.25 |
| 2007-10-22 | 159.17 | 413.71 | 98.22 |
| 2007-10-18 | 169.50 | 431.90 | 97.37 |
| 2007-10-17 | 168.60 | 437.20 | 100.00 |
| 2007-10-16 | 163.66 | 435.68 | 103.17 |
| 2007-10-15 | 169.50 | 440.99 | 100.74 |
| 2007-10-12 | 163.66 | 436.44 | 103.46 |
| 2007-10-11 | 165.45 | 443.26 | 104.65 |
| 2007-10-10 | 160.51 | 445.53 | 109.41 |
| 2007-10-09 | 156.92 | 441.74 | 110.86 |
| 2007-10-08 | 154.23 | 443.26 | 113.69 |
| 2007-10-05 | 155.12 | 428.11 | 107.00 |
| 2007-10-04 | 146.14 | 423.56 | 112.71 |
| 2007-10-03 | 150.18 | 429.62 | 111.69 |
| 2007-10-02 | 158.27 | 388.71 | 89.23 |
| 2007-09-28 | 148.39 | 388.71 | 96.75 |
| 2007-09-27 | 147.04 | 390.22 | 98.44 |
| 2007-09-25 | 143.45 | 387.19 | 100.12 |
| 2007-09-24 | 143.45 | 387.19 | 100.12 |
| 2007-09-21 | 135.36 | 392.50 | 109.25 |
| 2007-09-20 | 134.91 | 387.95 | 107.72 |
| 2007-09-19 | 131.32 | 391.74 | 112.58 |
| 2007-09-18 | 124.58 | 389.46 | 117.95 |
| 2007-09-17 | 124.58 | 387.95 | 117.27 |
| 2007-09-14 | 126.83 | 399.31 | 120.13 |
| 2007-09-13 | 124.58 | 390.98 | 118.62 |
| 2007-09-12 | 122.33 | 387.95 | 119.47 |
| 2007-09-11 | 120.09 | 384.16 | 119.98 |
| 2007-09-10 | 120.54 | 384.92 | 119.88 |
| 2007-09-07 | 119.19 | 390.22 | 123.65 |
| 2007-09-06 | 120.09 | 384.92 | 120.33 |
| 2007-09-05 | 118.74 | 378.86 | 118.91 |
| 2007-09-04 | 118.29 | 376.58 | 118.32 |
| 2007-09-03 | 118.29 | 377.34 | 118.67 |
| 2007-08-31 | 118.74 | 378.10 | 118.57 |
| 2007-08-30 | 113.80 | 373.55 | 121.49 |
| 2007-08-29 | 109.76 | 362.95 | 120.70 |
| 2007-08-28 | 112.90 | 365.98 | 118.87 |
| 2007-08-27 | 114.70 | 369.01 | 118.45 |
| 2007-08-24 | 109.31 | 357.64 | 118.64 |
| 2007-08-23 | 109.76 | 372.80 | 125.40 |
| 2007-08-22 | 103.92 | 358.40 | 124.79 |
| 2007-08-21 | 98.08 | 353.85 | 129.13 |
| 2007-08-20 | 96.28 | 347.03 | 127.75 |
| 2007-08-17 | 86.85 | 342.49 | 136.81 |
| 2007-08-16 | 88.20 | 350.82 | 139.55 |
| 2007-08-15 | 94.94 | 360.67 | 136.32 |
| 2007-08-14 | 100.77 | 370.52 | 134.35 |
| 2007-08-13 | 100.33 | 373.55 | 136.39 |
| 2007-08-10 | 98.08 | 369.01 | 136.78 |
| 2007-08-09 | 103.92 | 381.13 | 135.94 |
| 2007-08-08 | 105.27 | 385.68 | 136.61 |
| 2007-08-07 | 98.98 | 377.34 | 139.90 |
| 2007-08-06 | 99.88 | 374.31 | 137.30 |
| 2007-08-03 | 105.27 | 380.37 | 134.02 |
| 2007-08-02 | 104.37 | 384.92 | 137.28 |
| 2007-08-01 | 104.82 | 375.83 | 132.32 |
| 2007-07-31 | 111.11 | 390.22 | 132.22 |
| 2007-07-30 | 107.06 | 384.92 | 134.19 |
| 2007-07-27 | 105.72 | 378.10 | 132.41 |
| 2007-07-26 | 111.11 | 388.71 | 131.50 |
| 2007-07-25 | 113.35 | 397.04 | 132.97 |
| 2007-07-24 | 113.80 | 390.22 | 129.29 |
| 2007-07-23 | 112.00 | 396.28 | 134.09 |
| 2007-07-20 | 111.55 | 388.71 | 131.01 |
| 2007-07-19 | 109.31 | 385.68 | 132.04 |
| 2007-07-18 | 107.96 | 387.19 | 134.27 |
| 2007-07-17 | 109.76 | 387.95 | 132.62 |
| 2007-07-16 | 108.41 | 387.19 | 133.77 |
| 2007-07-13 | 110.21 | 401.59 | 138.62 |
| 2007-07-12 | 107.96 | 369.01 | 125.53 |
| 2007-07-11 | 105.72 | 361.43 | 124.30 |
| 2007-07-10 | 107.51 | 339.46 | 111.77 |
| 2007-07-09 | 107.06 | 339.46 | 112.23 |
| 2007-07-06 | 105.27 | 335.67 | 112.25 |
| 2007-07-05 | 102.12 | 333.40 | 114.42 |
| 2007-07-04 | 102.12 | 328.09 | 111.80 |
| 2007-07-03 | 101.67 | 332.64 | 114.52 |
| 2007-06-29 | 98.08 | 326.58 | 115.36 |
| 2007-06-28 | 98.98 | 330.37 | 116.29 |
| 2007-06-27 | 98.08 | 325.82 | 114.97 |
| 2007-06-26 | 98.53 | 325.06 | 114.11 |
| 2007-06-25 | 99.43 | 322.79 | 112.00 |
| 2007-06-22 | 100.33 | 325.82 | 112.56 |
| 2007-06-21 | 99.88 | 328.09 | 114.18 |
| 2007-06-20 | 97.18 | 330.37 | 118.26 |
| 2007-06-18 | 96.28 | 335.67 | 121.96 |
| 2007-06-15 | 90.89 | 330.37 | 125.45 |
| 2007-06-14 | 90.89 | 333.40 | 127.04 |
| 2007-06-13 | 87.30 | 328.85 | 128.96 |
| 2007-06-12 | 87.30 | 330.37 | 129.77 |
| 2007-06-11 | 87.75 | 331.88 | 130.03 |
| 2007-06-08 | 87.30 | 325.06 | 126.94 |
| 2007-06-07 | 89.10 | 334.15 | 129.59 |
| 2007-06-06 | 89.55 | 345.52 | 135.05 |
| 2007-06-05 | 89.55 | 341.80 | 133.08 |
| 2007-06-04 | 88.20 | 342.86 | 135.32 |
| 2007-06-01 | 88.20 | 343.92 | 135.88 |
| 2007-05-31 | 88.20 | 347.11 | 137.58 |
| 2007-05-30 | 84.16 | 342.33 | 140.19 |
| 2007-05-29 | 86.40 | 339.14 | 135.59 |
| 2007-05-28 | 87.30 | 340.20 | 135.03 |
| 2007-05-25 | 86.85 | 338.61 | 134.74 |
| 2007-05-23 | 89.10 | 338.08 | 131.67 |
| 2007-05-22 | 89.55 | 340.73 | 132.52 |
| 2007-05-21 | 90.89 | 340.20 | 130.60 |
| 2007-05-18 | 89.55 | 343.92 | 134.20 |
| 2007-05-17 | 90.89 | 340.73 | 130.88 |
| 2007-05-16 | 89.55 | 341.27 | 132.80 |
| 2007-05-15 | 88.65 | 347.65 | 137.29 |
| 2007-05-14 | 90.44 | 346.05 | 134.22 |
| 2007-05-11 | 84.61 | 346.05 | 141.62 |
| 2007-05-10 | 87.30 | 349.24 | 139.85 |
| 2007-05-09 | 88.65 | 349.77 | 138.42 |
| 2007-05-08 | 86.85 | 349.77 | 140.71 |
| 2007-05-07 | 89.10 | 349.77 | 137.85 |
| 2007-05-04 | 87.75 | 349.24 | 139.28 |
| 2007-05-03 | 86.40 | 346.05 | 139.30 |
| 2007-05-02 | 84.16 | 344.46 | 141.35 |
| 2007-04-30 | 83.26 | 341.27 | 140.79 |
| 2007-04-27 | 84.61 | 341.27 | 139.03 |
| 2007-04-26 | 86.31 | 340.73 | 136.56 |
| 2007-04-25 | 84.53 | 338.08 | 137.40 |
| 2007-04-24 | 85.42 | 338.08 | 136.26 |
| 2007-04-23 | 85.87 | 338.61 | 135.98 |
| 2007-04-20 | 84.53 | 333.82 | 135.09 |
| 2007-04-19 | 82.75 | 333.82 | 137.38 |
| 2007-04-18 | 87.65 | 332.49 | 130.48 |
| 2007-04-17 | 86.76 | 331.44 | 131.02 |
| 2007-04-16 | 86.76 | 324.05 | 127.06 |
| 2007-04-13 | 82.75 | 321.42 | 130.59 |
| 2007-04-12 | 83.64 | 317.20 | 127.18 |
| 2007-04-11 | 84.53 | 315.62 | 125.23 |
| 2007-04-10 | 83.64 | 317.20 | 127.18 |
| 2007-04-04 | 82.31 | 320.89 | 130.87 |
| 2007-04-03 | 80.09 | 320.89 | 133.72 |
| 2007-04-02 | 77.86 | 320.89 | 136.64 |
| 2007-03-30 | 77.86 | 321.42 | 136.93 |
| 2007-03-29 | 78.31 | 318.78 | 134.86 |
| 2007-03-28 | 76.44 | 309.29 | 131.97 |
| 2007-03-27 | 77.69 | 284.50 | 116.39 |
| 2007-03-26 | 77.69 | 284.50 | 116.39 |
| 2007-03-23 | 77.15 | 284.50 | 117.04 |
| 2007-03-22 | 77.15 | 283.44 | 116.45 |
| 2007-03-21 | 75.73 | 279.75 | 116.10 |
| 2007-03-20 | 73.59 | 279.75 | 118.76 |
| 2007-03-19 | 72.53 | 276.06 | 117.97 |
| 2007-03-16 | 70.04 | 280.81 | 123.95 |
| 2007-03-15 | 69.68 | 278.70 | 123.18 |
| 2007-03-14 | 68.97 | 276.59 | 122.87 |
| 2007-03-13 | 72.88 | 277.11 | 118.13 |
| 2007-03-12 | 73.77 | 278.70 | 117.93 |
| 2007-03-09 | 71.64 | 275.53 | 118.79 |
| 2007-03-08 | 71.99 | 271.84 | 116.19 |
| 2007-03-07 | 69.33 | 269.20 | 118.04 |
| 2007-03-06 | 71.28 | 269.20 | 115.55 |
| 2007-03-05 | 67.55 | 268.67 | 120.04 |
| 2007-03-02 | 74.66 | 274.48 | 114.40 |
| 2007-03-01 | 73.95 | 275.00 | 115.58 |
| 2007-02-28 | 76.97 | 276.59 | 112.79 |
| 2007-02-27 | 80.09 | 279.75 | 110.87 |
| 2007-02-26 | 83.64 | 282.39 | 108.22 |
| 2007-02-23 | 84.98 | 283.44 | 107.29 |
| 2007-02-22 | 86.31 | 284.50 | 106.37 |
| 2007-02-21 | 84.53 | 283.44 | 107.79 |
| 2007-02-16 | 84.98 | 287.66 | 109.57 |
| 2007-02-15 | 84.53 | 284.50 | 108.36 |
| 2007-02-14 | 80.98 | 282.39 | 111.29 |
| 2007-02-13 | 80.53 | 286.08 | 113.86 |
| 2007-02-12 | 84.53 | 292.41 | 112.65 |
| 2007-02-09 | 84.98 | 290.30 | 111.00 |
| 2007-02-08 | 86.31 | 287.13 | 107.79 |
| 2007-02-07 | 85.42 | 288.72 | 109.64 |
| 2007-02-06 | 84.98 | 289.77 | 110.71 |
| 2007-02-05 | 83.20 | 290.30 | 113.05 |
| 2007-02-02 | 84.53 | 292.94 | 112.94 |
| 2007-02-01 | 83.20 | 289.77 | 112.76 |
| 2007-01-31 | 79.64 | 287.13 | 115.50 |
| 2007-01-30 | 83.20 | 289.24 | 112.47 |
| 2007-01-29 | 80.98 | 290.30 | 115.66 |
| 2007-01-26 | 81.42 | 287.66 | 113.68 |
| 2007-01-25 | 84.53 | 289.77 | 111.22 |
| 2007-01-24 | 85.87 | 294.52 | 112.26 |
| 2007-01-23 | 85.87 | 293.46 | 111.69 |
| 2007-01-22 | 85.87 | 290.83 | 110.27 |
| 2007-01-19 | 81.42 | 287.66 | 113.68 |
| 2007-01-18 | 81.42 | 290.30 | 115.13 |
| 2007-01-17 | 79.20 | 289.24 | 117.22 |
| 2007-01-16 | 79.20 | 286.61 | 115.74 |
| 2007-01-15 | 79.20 | 283.97 | 114.27 |
| 2007-01-12 | 75.91 | 285.02 | 118.88 |
| 2007-01-11 | 73.59 | 282.39 | 120.28 |
| 2007-01-10 | 75.20 | 282.92 | 118.56 |
| 2007-01-09 | 77.86 | 287.13 | 117.66 |
| 2007-01-08 | 79.64 | 284.50 | 114.04 |
| 2007-01-05 | 80.98 | 279.75 | 109.83 |
| 2007-01-04 | 79.20 | 278.17 | 111.03 |
| 2007-01-03 | 82.75 | 279.22 | 107.50 |
| 2007-01-02 | 81.87 | 281.33 | 109.68 |
| 2006-12-29 | 78.75 | 278.70 | 111.85 |
| 2006-12-28 | 78.75 | 278.70 | 111.85 |
| 2006-12-27 | 76.44 | 279.22 | 114.93 |
| 2006-12-22 | 73.06 | 275.00 | 116.69 |
| 2006-12-21 | 71.82 | 275.00 | 118.26 |
| 2006-12-20 | 72.35 | 273.95 | 116.97 |
| 2006-12-19 | 70.39 | 272.37 | 118.53 |
| 2006-12-18 | 71.82 | 276.06 | 118.87 |
| 2006-12-15 | 71.10 | 274.48 | 118.86 |
| 2006-12-14 | 70.04 | 272.89 | 119.30 |
| 2006-12-13 | 67.55 | 269.20 | 120.36 |
| 2006-12-12 | 69.15 | 269.20 | 118.27 |
| 2006-12-11 | 69.50 | 269.73 | 118.12 |
| 2006-12-08 | 68.26 | 268.67 | 119.11 |
| 2006-12-07 | 68.61 | 269.20 | 118.96 |
| 2006-12-06 | 70.39 | 263.93 | 113.58 |
| 2006-12-05 | 69.86 | 264.45 | 114.56 |
| 2006-12-04 | 67.55 | 263.66 | 117.05 |
| 2006-12-01 | 67.19 | 286.10 | 130.93 |
| 2006-11-30 | 69.86 | 259.49 | 111.64 |
| 2006-11-29 | 68.08 | 257.92 | 112.95 |
| 2006-11-28 | 67.01 | 256.88 | 113.68 |
| 2006-11-27 | 71.82 | 261.58 | 110.44 |
| 2006-11-24 | 71.82 | 255.32 | 106.80 |
| 2006-11-23 | 72.17 | 260.53 | 109.40 |
| 2006-11-22 | 72.17 | 261.06 | 109.71 |
| 2006-11-21 | 69.68 | 259.49 | 111.86 |
| 2006-11-20 | 68.79 | 258.97 | 112.67 |
| 2006-11-17 | 71.10 | 261.58 | 111.32 |
| 2006-11-16 | 70.75 | 260.01 | 110.84 |
| 2006-11-15 | 70.57 | 262.62 | 112.59 |
| 2006-11-14 | 68.44 | 260.53 | 114.05 |
| 2006-11-13 | 68.26 | 265.23 | 117.06 |
| 2006-11-10 | 68.26 | 265.23 | 117.06 |
| 2006-11-09 | 69.15 | 262.10 | 114.07 |
| 2006-11-08 | 67.90 | 260.53 | 114.73 |
| 2006-11-07 | 69.15 | 261.58 | 113.76 |
| 2006-11-06 | 68.79 | 262.62 | 114.83 |
| 2006-11-03 | 67.37 | 263.66 | 117.28 |
| 2006-11-02 | 67.01 | 262.62 | 117.12 |
| 2006-11-01 | 64.35 | 262.62 | 120.64 |
| 2006-10-31 | 63.46 | 263.14 | 122.16 |
| 2006-10-27 | 63.37 | 262.62 | 121.97 |
| 2006-10-26 | 63.72 | 263.14 | 121.81 |
| 2006-10-25 | 61.80 | 262.62 | 124.12 |
| 2006-10-24 | 61.62 | 263.66 | 125.01 |
| 2006-10-23 | 61.45 | 263.14 | 124.93 |
| 2006-10-20 | 61.62 | 264.19 | 125.33 |
| 2006-10-19 | 60.23 | 265.23 | 127.94 |
| 2006-10-18 | 60.75 | 265.23 | 127.20 |
| 2006-10-17 | 60.40 | 265.23 | 127.69 |
| 2006-10-16 | 60.58 | 264.71 | 127.12 |
| 2006-10-13 | 60.23 | 262.62 | 126.31 |
| 2006-10-12 | 59.36 | 264.19 | 128.53 |
| 2006-10-11 | 59.36 | 264.19 | 128.53 |
| 2006-10-10 | 59.18 | 264.19 | 128.78 |
| 2006-10-09 | 57.27 | 262.62 | 130.58 |
| 2006-10-06 | 59.53 | 265.23 | 128.94 |
| 2006-10-05 | 59.71 | 265.23 | 128.69 |
| 2006-10-04 | 57.09 | 265.75 | 132.83 |
| 2006-10-03 | 57.09 | 266.79 | 133.49 |
| 2006-09-29 | 56.57 | 266.79 | 134.27 |
| 2006-09-28 | 56.39 | 268.36 | 135.53 |
| 2006-09-27 | 56.39 | 268.88 | 135.87 |
| 2006-09-26 | 54.82 | 266.27 | 136.57 |
| 2006-09-25 | 56.57 | 264.71 | 132.94 |
| 2006-09-22 | 56.92 | 264.19 | 132.09 |
| 2006-09-21 | 57.09 | 262.62 | 130.83 |
| 2006-09-20 | 56.22 | 265.23 | 133.79 |
| 2006-09-19 | 54.82 | 265.23 | 135.90 |
| 2006-09-18 | 55.17 | 266.79 | 136.38 |
| 2006-09-15 | 54.13 | 262.62 | 135.27 |
| 2006-09-14 | 53.26 | 263.66 | 137.29 |
| 2006-09-13 | 53.43 | 263.14 | 136.68 |
| 2006-09-12 | 52.21 | 264.71 | 139.61 |
| 2006-09-11 | 50.47 | 266.27 | 143.43 |
| 2006-09-08 | 52.21 | 266.79 | 140.98 |
| 2006-09-07 | 51.86 | 264.19 | 139.82 |
| 2006-09-06 | 53.43 | 262.62 | 136.34 |
| 2006-09-05 | 54.82 | 265.23 | 135.90 |
| 2006-09-04 | 55.70 | 267.32 | 135.92 |
| 2006-09-01 | 54.65 | 269.40 | 138.86 |
| 2006-08-31 | 54.30 | 265.75 | 137.04 |
| 2006-08-30 | 53.26 | 261.06 | 135.59 |
| 2006-08-29 | 51.51 | 261.58 | 138.65 |
| 2006-08-28 | 50.29 | 259.49 | 139.20 |
| 2006-08-25 | 50.81 | 259.49 | 138.37 |
| 2006-08-24 | 49.94 | 256.36 | 137.66 |
| 2006-08-23 | 51.34 | 252.19 | 132.72 |
| 2006-08-22 | 51.86 | 254.79 | 133.63 |
| 2006-08-21 | 50.81 | 253.75 | 134.56 |
| 2006-08-18 | 53.78 | 257.40 | 132.41 |
| 2006-08-17 | 53.95 | 256.36 | 131.47 |
| 2006-08-16 | 54.65 | 254.79 | 129.42 |
| 2006-08-15 | 52.56 | 252.71 | 131.20 |
| 2006-08-14 | 53.08 | 251.14 | 129.38 |
| 2006-08-11 | 52.38 | 251.14 | 130.43 |
| 2006-08-10 | 52.03 | 252.19 | 131.65 |
| 2006-08-09 | 53.43 | 252.19 | 129.54 |
| 2006-08-08 | 50.47 | 250.10 | 132.68 |
| 2006-08-07 | 49.94 | 252.19 | 134.88 |
| 2006-08-04 | 49.07 | 252.19 | 136.25 |
| 2006-08-03 | 50.81 | 253.75 | 134.56 |
| 2006-08-02 | 50.81 | 252.71 | 133.87 |
| 2006-08-01 | 49.77 | 252.71 | 135.50 |
| 2006-07-31 | 49.94 | 253.75 | 135.92 |
| 2006-07-28 | 49.94 | 252.71 | 135.23 |
| 2006-07-27 | 49.42 | 253.75 | 136.75 |
| 2006-07-26 | 47.33 | 251.14 | 138.34 |
| 2006-07-25 | 46.63 | 250.62 | 139.12 |
| 2006-07-24 | 45.58 | 249.58 | 140.12 |
| 2006-07-21 | 45.58 | 249.58 | 140.12 |
| 2006-07-20 | 45.58 | 248.27 | 139.22 |
| 2006-07-19 | 42.10 | 245.66 | 143.26 |
| 2006-07-18 | 41.66 | 246.97 | 144.93 |
| 2006-07-17 | 41.66 | 248.27 | 145.85 |
| 2006-07-14 | 42.97 | 248.27 | 143.60 |
| 2006-07-13 | 44.28 | 249.58 | 142.30 |
| 2006-07-12 | 46.02 | 248.27 | 138.51 |
| 2006-07-11 | 45.58 | 246.97 | 138.33 |
| 2006-07-10 | 46.46 | 245.66 | 136.02 |
| 2006-07-07 | 45.15 | 245.66 | 138.15 |
| 2006-07-06 | 46.02 | 245.66 | 136.72 |
| 2006-07-05 | 43.84 | 241.75 | 137.59 |
| 2006-07-04 | 44.71 | 240.45 | 135.26 |
| 2006-07-03 | 44.71 | 244.36 | 137.96 |
| 2006-06-30 | 43.40 | 246.97 | 141.95 |
| 2006-06-29 | 40.35 | 241.75 | 143.49 |
| 2006-06-28 | 39.05 | 237.84 | 142.97 |
| 2006-06-27 | 39.92 | 237.84 | 141.45 |
| 2006-06-26 | 39.92 | 237.84 | 141.45 |
| 2006-06-23 | 39.92 | 241.75 | 144.25 |
| 2006-06-22 | 40.35 | 241.75 | 143.49 |
| 2006-06-21 | 38.17 | 240.45 | 146.39 |
| 2006-06-20 | 38.17 | 233.92 | 141.67 |
| 2006-06-19 | 39.92 | 240.45 | 143.32 |
| 2006-06-16 | 40.35 | 256.10 | 153.72 |
| 2006-06-15 | 36.87 | 236.53 | 145.88 |
| 2006-06-14 | 35.12 | 232.62 | 146.16 |
| 2006-06-13 | 34.69 | 232.62 | 146.96 |
| 2006-06-12 | 38.61 | 235.23 | 141.85 |
| 2006-06-09 | 38.17 | 235.23 | 142.61 |
| 2006-06-08 | 37.30 | 232.62 | 142.25 |
| 2006-06-07 | 40.35 | 239.14 | 141.63 |
| 2006-06-06 | 41.66 | 241.75 | 141.25 |
| 2006-06-05 | 42.10 | 239.14 | 138.67 |
| 2006-06-02 | 41.22 | 240.45 | 141.07 |
| 2006-06-01 | 38.17 | 236.53 | 143.56 |
| 2006-05-30 | 40.79 | 240.45 | 141.81 |
| 2006-05-29 | 41.66 | 243.05 | 142.17 |
| 2006-05-26 | 40.79 | 239.14 | 140.89 |
| 2006-05-25 | 39.05 | 240.45 | 144.84 |
| 2006-05-24 | 40.35 | 243.05 | 144.42 |
| 2006-05-23 | 40.35 | 241.75 | 143.49 |
| 2006-05-22 | 39.92 | 239.14 | 142.39 |
| 2006-05-19 | 44.28 | 246.97 | 140.49 |
| 2006-05-18 | 44.28 | 249.58 | 142.30 |
| 2006-05-17 | 46.46 | 253.49 | 141.36 |
| 2006-05-16 | 44.28 | 256.10 | 146.82 |
| 2006-05-15 | 45.15 | 250.88 | 141.74 |
| 2006-05-12 | 48.63 | 254.79 | 138.70 |
| 2006-05-11 | 50.81 | 256.10 | 136.12 |
| 2006-05-10 | 49.51 | 256.10 | 138.18 |
| 2006-05-09 | 49.94 | 257.40 | 138.36 |
| 2006-05-08 | 51.25 | 261.32 | 138.89 |
| 2006-05-04 | 49.07 | 262.62 | 143.25 |
| 2006-05-03 | 49.07 | 260.01 | 141.50 |
| 2006-05-02 | 47.76 | 256.10 | 140.99 |
| 2006-04-28 | 46.46 | 254.79 | 142.25 |
| 2006-04-27 | 46.02 | 252.19 | 141.19 |
| 2006-04-26 | 46.02 | 252.19 | 141.19 |
| 2006-04-25 | 45.16 | 250.88 | 141.72 |
| 2006-04-24 | 45.59 | 254.79 | 143.70 |
| 2006-04-21 | 47.74 | 257.40 | 141.91 |
| 2006-04-20 | 47.31 | 258.71 | 143.50 |
| 2006-04-19 | 46.88 | 261.84 | 146.35 |
| 2006-04-18 | 45.16 | 277.35 | 159.95 |
| 2006-04-13 | 43.87 | 281.22 | 164.98 |
| 2006-04-12 | 42.57 | 285.10 | 170.11 |
| 2006-04-11 | 43.87 | 286.39 | 168.58 |
| 2006-04-10 | 43.87 | 288.98 | 170.37 |
| 2006-04-07 | 43.00 | 292.85 | 174.71 |
| 2006-04-06 | 43.00 | 290.27 | 172.91 |
| 2006-04-04 | 40.42 | 286.39 | 175.17 |
| 2006-04-03 | 39.99 | 286.39 | 176.01 |
| 2006-03-31 | 37.84 | 287.68 | 181.27 |
| 2006-03-30 | 38.70 | 288.98 | 180.45 |
| 2006-03-29 | 37.40 | 279.93 | 176.50 |
| 2006-03-28 | 38.27 | 285.10 | 178.52 |
| 2006-03-27 | 38.70 | 283.81 | 176.72 |
| 2006-03-24 | 36.97 | 282.51 | 179.26 |
| 2006-03-23 | 37.40 | 283.81 | 179.33 |
| 2006-03-22 | 36.54 | 282.51 | 180.14 |
| 2006-03-21 | 38.27 | 286.39 | 179.45 |
| 2006-03-20 | 38.27 | 287.68 | 180.39 |
| 2006-03-17 | 36.97 | 290.27 | 184.92 |
| 2006-03-16 | 36.54 | 290.27 | 185.82 |
| 2006-03-15 | 36.54 | 295.44 | 189.61 |
| 2006-03-14 | 34.39 | 285.10 | 186.55 |
| 2006-03-13 | 34.82 | 278.64 | 180.85 |
| 2006-03-10 | 34.39 | 279.93 | 182.71 |
| 2006-03-09 | 34.39 | 279.93 | 182.71 |
| 2006-03-08 | 33.96 | 282.51 | 185.55 |
| 2006-03-07 | 34.82 | 283.81 | 184.68 |
| 2006-03-06 | 37.40 | 287.68 | 182.15 |
| 2006-03-03 | 37.84 | 290.27 | 183.14 |
| 2006-03-02 | 37.40 | 288.98 | 183.09 |
| 2006-03-01 | 36.97 | 287.68 | 183.03 |
| 2006-02-28 | 37.84 | 285.10 | 179.39 |
| 2006-02-27 | 38.27 | 291.56 | 183.19 |
| 2006-02-24 | 37.40 | 291.56 | 184.97 |
| 2006-02-23 | 36.97 | 295.44 | 188.69 |
| 2006-02-22 | 36.11 | 273.47 | 174.38 |
| 2006-02-21 | 35.25 | 269.59 | 173.26 |
| 2006-02-20 | 35.25 | 269.59 | 173.26 |
| 2006-02-17 | 33.96 | 264.42 | 172.04 |
| 2006-02-16 | 33.96 | 251.50 | 162.39 |
| 2006-02-15 | 33.53 | 251.50 | 163.24 |
| 2006-02-14 | 34.39 | 247.62 | 158.67 |
| 2006-02-13 | 33.10 | 241.16 | 156.32 |
| 2006-02-10 | 34.39 | 239.87 | 152.90 |
| 2006-02-09 | 33.53 | 237.28 | 152.59 |
| 2006-02-08 | 33.96 | 234.70 | 149.85 |
| 2006-02-07 | 34.82 | 235.99 | 149.21 |
| 2006-02-06 | 35.25 | 235.99 | 148.42 |
| 2006-02-03 | 33.96 | 232.12 | 147.92 |
| 2006-02-02 | 36.11 | 235.99 | 146.85 |
| 2006-02-01 | 36.54 | 234.70 | 145.12 |
| 2006-01-27 | 36.97 | 238.58 | 147.18 |
| 2006-01-26 | 34.39 | 237.28 | 150.97 |
| 2006-01-25 | 34.82 | 242.45 | 154.01 |
| 2006-01-24 | 34.82 | 235.99 | 149.21 |
| 2006-01-23 | 33.96 | 230.82 | 146.96 |
| 2006-01-20 | 35.68 | 296.73 | 192.40 |
| 2006-01-19 | 36.54 | 296.73 | 190.55 |
| 2006-01-18 | 33.96 | 283.81 | 186.51 |
| 2006-01-17 | 34.82 | 277.35 | 179.89 |
| 2006-01-16 | 36.97 | 283.81 | 180.20 |
| 2006-01-13 | 36.97 | 288.98 | 183.98 |
| 2006-01-12 | 36.11 | 287.68 | 184.83 |
| 2006-01-11 | 35.68 | 287.68 | 185.73 |
| 2006-01-10 | 35.25 | 291.56 | 189.51 |
| 2006-01-09 | 34.82 | 295.44 | 193.31 |
| 2006-01-06 | 32.67 | 286.39 | 191.25 |
| 2006-01-05 | 32.67 | 281.22 | 187.35 |
| 2006-01-04 | 32.24 | 274.76 | 183.40 |
| 2006-01-03 | 29.22 | 256.67 | 176.01 |
| 2005-12-30 | 29.22 | 256.67 | 176.01 |
| 2005-12-29 | 30.51 | 264.42 | 179.22 |
| 2005-12-28 | 31.37 | 267.01 | 179.36 |
| 2005-12-23 | 32.24 | 265.71 | 176.56 |
| 2005-12-22 | 32.24 | 259.25 | 171.68 |
| 2005-12-21 | 32.67 | 267.01 | 176.64 |
| 2005-12-20 | 31.81 | 264.42 | 176.49 |
| 2005-12-19 | 31.81 | 261.84 | 174.52 |
| 2005-12-16 | 30.94 | 261.84 | 176.33 |
| 2005-12-15 | 31.37 | 251.50 | 167.56 |
| 2005-12-14 | 30.08 | 235.99 | 158.29 |
| 2005-12-13 | 29.65 | 228.24 | 153.17 |
| 2005-12-12 | 30.08 | 234.70 | 157.30 |
| 2005-12-09 | 29.65 | 234.70 | 158.15 |
| 2005-12-08 | 29.22 | 235.99 | 160.01 |
| 2005-12-07 | 31.81 | 238.58 | 156.88 |
| 2005-12-06 | 30.08 | 239.87 | 161.27 |
| 2005-12-05 | 31.37 | 241.16 | 159.69 |
| 2005-12-02 | 32.24 | 243.75 | 159.95 |
| 2005-12-01 | 30.51 | 241.16 | 161.40 |
| 2005-11-30 | 30.08 | 237.28 | 159.29 |
| 2005-11-29 | 30.51 | 241.16 | 161.40 |
| 2005-11-28 | 30.94 | 246.33 | 164.49 |
| 2005-11-25 | 30.94 | 243.75 | 162.51 |
| 2005-11-24 | 30.94 | 243.75 | 162.51 |
| 2005-11-23 | 30.08 | 238.63 | 160.32 |
| 2005-11-22 | 28.79 | 232.25 | 157.97 |
| 2005-11-21 | 28.36 | 236.08 | 161.83 |
| 2005-11-18 | 28.36 | 238.63 | 163.82 |
| 2005-11-17 | 27.93 | 234.80 | 161.71 |
| 2005-11-16 | 26.21 | 233.52 | 164.27 |
| 2005-11-15 | 26.21 | 237.36 | 167.31 |
| 2005-11-14 | 26.21 | 236.08 | 166.29 |
| 2005-11-11 | 27.07 | 237.36 | 165.49 |
| 2005-11-10 | 26.21 | 225.86 | 158.19 |
| 2005-11-09 | 26.64 | 172.19 | 114.93 |
| 2005-11-08 | 24.48 | 172.19 | 118.65 |
| 2005-11-07 | 24.05 | 172.19 | 119.41 |
| 2005-11-04 | 25.34 | 172.19 | 117.15 |
| 2005-11-03 | 25.34 | 176.02 | 120.21 |
| 2005-11-02 | 25.77 | 177.30 | 120.47 |
| 2005-11-01 | 26.21 | 177.30 | 119.72 |
| 2005-10-31 | 24.48 | 176.02 | 121.73 |
| 2005-10-28 | 23.02 | 173.46 | 122.29 |
| 2005-10-27 | 24.28 | 173.46 | 120.03 |
| 2005-10-26 | 24.70 | 173.46 | 119.29 |
| 2005-10-25 | 24.28 | 172.19 | 119.01 |
| 2005-10-24 | 24.70 | 173.46 | 119.29 |
| 2005-10-21 | 25.55 | 173.46 | 117.82 |
| 2005-10-20 | 24.70 | 176.02 | 121.34 |
| 2005-10-19 | 24.28 | 170.91 | 117.98 |
| 2005-10-18 | 26.39 | 176.02 | 118.39 |
| 2005-10-17 | 25.55 | 170.91 | 115.78 |
| 2005-10-14 | 25.12 | 174.74 | 119.57 |
| 2005-10-13 | 26.39 | 173.46 | 116.37 |
| 2005-10-12 | 25.97 | 173.46 | 117.09 |
| 2005-10-10 | 28.50 | 178.57 | 116.80 |
| 2005-10-07 | 27.65 | 176.02 | 116.23 |
| 2005-10-06 | 28.07 | 174.74 | 114.52 |
| 2005-10-05 | 31.02 | 179.85 | 113.59 |
| 2005-10-04 | 32.71 | 182.41 | 112.80 |
| 2005-10-03 | 32.71 | 181.13 | 111.84 |
| 2005-09-30 | 32.71 | 182.41 | 112.80 |
| 2005-09-29 | 33.13 | 183.69 | 113.09 |
| 2005-09-28 | 31.44 | 183.69 | 115.82 |
| 2005-09-27 | 31.02 | 181.13 | 114.57 |
| 2005-09-26 | 31.44 | 179.85 | 112.91 |
| 2005-09-23 | 30.60 | 178.57 | 113.30 |
| 2005-09-22 | 30.18 | 179.85 | 114.97 |
| 2005-09-21 | 30.60 | 181.13 | 115.26 |
| 2005-09-20 | 30.60 | 186.24 | 119.17 |
| 2005-09-16 | 29.34 | 184.96 | 120.33 |
| 2005-09-15 | 29.34 | 183.69 | 119.34 |
| 2005-09-14 | 29.76 | 182.41 | 117.64 |
| 2005-09-13 | 29.34 | 181.13 | 117.36 |
| 2005-09-12 | 30.60 | 182.41 | 116.24 |
| 2005-09-09 | 30.60 | 181.13 | 115.26 |
| 2005-09-08 | 30.60 | 183.69 | 117.21 |
| 2005-09-07 | 30.60 | 183.69 | 117.21 |
| 2005-09-06 | 30.60 | 183.69 | 117.21 |
| 2005-09-05 | 30.60 | 181.13 | 115.26 |
| 2005-09-02 | 31.02 | 181.13 | 114.57 |
| 2005-09-01 | 30.18 | 179.85 | 114.97 |
| 2005-08-31 | 28.07 | 176.02 | 115.52 |
| 2005-08-30 | 28.50 | 178.57 | 116.80 |
| 2005-08-29 | 27.65 | 176.02 | 116.23 |
| 2005-08-26 | 28.50 | 179.85 | 117.79 |
| 2005-08-25 | 27.65 | 177.30 | 117.23 |
| 2005-08-24 | 27.65 | 177.30 | 117.23 |
| 2005-08-23 | 28.07 | 177.30 | 116.51 |
| 2005-08-22 | 30.60 | 182.41 | 116.24 |
| 2005-08-19 | 28.50 | 178.57 | 116.80 |
| 2005-08-18 | 29.76 | 179.85 | 115.67 |
| 2005-08-17 | 32.71 | 186.24 | 115.69 |
| 2005-08-16 | 32.29 | 186.24 | 116.38 |
| 2005-08-15 | 31.87 | 190.08 | 119.98 |
| 2005-08-12 | 32.29 | 187.52 | 117.35 |
| 2005-08-11 | 31.87 | 190.08 | 119.98 |
| 2005-08-10 | 31.02 | 191.35 | 122.37 |
| 2005-08-09 | 28.50 | 190.08 | 125.75 |
| 2005-08-08 | 28.92 | 192.63 | 126.99 |
| 2005-08-05 | 28.50 | 195.19 | 129.73 |
| 2005-08-04 | 28.92 | 197.74 | 130.96 |
| 2005-08-03 | 28.92 | 200.30 | 132.94 |
| 2005-08-02 | 29.34 | 191.35 | 125.27 |
| 2005-08-01 | 27.65 | 187.52 | 125.24 |
| 2005-07-29 | 27.23 | 187.52 | 125.98 |
| 2005-07-28 | 26.39 | 186.24 | 126.48 |
| 2005-07-27 | 26.39 | 184.96 | 125.47 |
| 2005-07-26 | 25.97 | 183.69 | 125.21 |
| 2005-07-25 | 26.39 | 186.24 | 126.48 |
| 2005-07-22 | 26.39 | 187.52 | 127.49 |
| 2005-07-21 | 24.70 | 184.96 | 128.51 |
| 2005-07-20 | 24.70 | 187.52 | 130.56 |
| 2005-07-19 | 24.28 | 187.52 | 131.34 |
| 2005-07-18 | 24.28 | 186.24 | 130.32 |
| 2005-07-15 | 23.86 | 179.85 | 125.94 |
| 2005-07-14 | 23.86 | 176.02 | 122.85 |
| 2005-07-13 | 22.60 | 178.57 | 127.23 |
| 2005-07-12 | 20.91 | 174.74 | 127.22 |
| 2005-07-11 | 20.91 | 176.02 | 128.28 |
| 2005-07-08 | 19.23 | 172.19 | 128.29 |
| 2005-07-07 | 20.07 | 169.63 | 124.56 |
| 2005-07-06 | 21.33 | 174.74 | 126.44 |
| 2005-07-05 | 20.91 | 174.74 | 127.22 |
| 2005-07-04 | 21.75 | 173.46 | 124.60 |
| 2005-06-30 | 21.75 | 173.46 | 124.60 |
| 2005-06-29 | 22.18 | 178.57 | 128.01 |
| 2005-06-28 | 21.75 | 181.13 | 130.90 |
| 2005-06-27 | 20.91 | 178.57 | 130.40 |
| 2005-06-24 | 21.33 | 179.85 | 130.65 |
| 2005-06-23 | 21.33 | 178.57 | 129.60 |
| 2005-06-22 | 20.91 | 178.57 | 130.40 |
| 2005-06-21 | 20.07 | 177.30 | 130.95 |
| 2005-06-20 | 19.65 | 176.02 | 130.69 |
| 2005-06-17 | 19.23 | 176.02 | 131.51 |
| 2005-06-16 | 18.38 | 176.02 | 133.16 |
| 2005-06-15 | 19.23 | 179.85 | 134.72 |
| 2005-06-14 | 19.23 | 177.30 | 132.58 |
| 2005-06-13 | 19.23 | 178.57 | 133.65 |
| 2005-06-10 | 19.23 | 177.30 | 132.58 |
| 2005-06-09 | 18.81 | 174.74 | 131.25 |
| 2005-06-08 | 18.81 | 176.02 | 132.33 |
| 2005-06-07 | 18.38 | 172.19 | 129.92 |
| 2005-06-06 | 18.38 | 174.74 | 132.08 |
| 2005-06-03 | 18.38 | 173.46 | 131.00 |
| 2005-06-02 | 17.96 | 173.46 | 131.82 |
| 2005-06-01 | 18.81 | 174.74 | 131.25 |
| 2005-05-31 | 18.81 | 178.57 | 134.48 |
| 2005-05-30 | 18.38 | 174.74 | 132.08 |
| 2005-05-27 | 17.54 | 172.19 | 131.57 |
| 2005-05-26 | 15.86 | 167.07 | 130.52 |
| 2005-05-25 | 16.28 | 167.07 | 129.69 |
| 2005-05-24 | 17.54 | 172.19 | 131.57 |
| 2005-05-23 | 16.70 | 176.02 | 136.52 |
| 2005-05-20 | 17.54 | 172.19 | 131.57 |
| 2005-05-19 | 16.70 | 174.74 | 135.43 |
| 2005-05-18 | 16.70 | 178.57 | 138.71 |
| 2005-05-17 | 16.28 | 181.13 | 141.78 |
| 2005-05-13 | 18.38 | 190.08 | 145.03 |
| 2005-05-12 | 19.23 | 191.35 | 144.37 |
| 2005-05-11 | 18.81 | 191.35 | 145.24 |
| 2005-05-10 | 19.23 | 193.91 | 146.51 |
| 2005-05-09 | 19.65 | 193.91 | 145.65 |
| 2005-05-06 | 19.23 | 192.63 | 145.44 |
| 2005-05-05 | 19.65 | 196.46 | 147.78 |
| 2005-05-04 | 18.81 | 190.08 | 144.16 |
| 2005-05-03 | 17.96 | 187.52 | 143.74 |
| 2005-04-29 | 17.96 | 187.52 | 143.74 |
| 2005-04-28 | 17.96 | 184.96 | 141.57 |
| 2005-04-27 | 17.29 | 178.57 | 137.51 |
| 2005-04-26 | 17.29 | 183.69 | 141.87 |
| 2005-04-25 | 16.46 | 181.13 | 141.40 |
| 2005-04-22 | 16.46 | 179.85 | 140.31 |
| 2005-04-21 | 15.21 | 176.02 | 139.58 |
| 2005-04-20 | 13.96 | 170.91 | 137.72 |
| 2005-04-19 | 13.96 | 170.91 | 137.72 |
| 2005-04-18 | 13.13 | 164.52 | 133.82 |
| 2005-04-15 | 14.79 | 174.74 | 139.34 |
| 2005-04-14 | 16.04 | 183.69 | 144.47 |
| 2005-04-13 | 16.46 | 181.64 | 141.84 |
| 2005-04-12 | 15.21 | 176.59 | 140.08 |
| 2005-04-11 | 15.21 | 174.06 | 137.88 |
| 2005-04-08 | 15.21 | 177.85 | 141.17 |
| 2005-04-07 | 14.38 | 172.80 | 138.51 |
| 2005-04-06 | 14.38 | 172.80 | 138.51 |
| 2005-04-04 | 13.96 | 169.01 | 136.06 |
| 2005-04-01 | 13.55 | 174.06 | 141.37 |
| 2005-03-31 | 14.38 | 172.80 | 138.51 |
| 2005-03-30 | 13.55 | 166.49 | 134.70 |
| 2005-03-29 | 13.55 | 166.49 | 134.70 |
| 2005-03-24 | 14.79 | 172.80 | 137.65 |
| 2005-03-23 | 14.79 | 172.80 | 137.65 |
| 2005-03-22 | 16.46 | 176.59 | 137.50 |
| 2005-03-21 | 16.87 | 177.85 | 137.74 |
| 2005-03-18 | 16.04 | 174.06 | 136.18 |
| 2005-03-17 | 16.46 | 176.59 | 137.50 |
| 2005-03-16 | 16.04 | 181.64 | 142.71 |
| 2005-03-15 | 15.62 | 176.59 | 139.21 |
| 2005-03-14 | 16.87 | 182.90 | 142.06 |
| 2005-03-11 | 16.04 | 184.17 | 144.89 |
| 2005-03-10 | 16.04 | 181.64 | 142.71 |
| 2005-03-09 | 16.87 | 187.96 | 146.38 |
| 2005-03-08 | 16.04 | 187.96 | 148.15 |
| 2005-03-07 | 15.62 | 182.90 | 144.67 |
| 2005-03-04 | 15.21 | 175.33 | 138.98 |
| 2005-03-03 | 16.04 | 186.69 | 147.06 |
| 2005-03-02 | 16.04 | 181.64 | 142.71 |
| 2005-03-01 | 17.70 | 189.22 | 145.72 |
| 2005-02-28 | 18.54 | 191.75 | 146.12 |
| 2005-02-25 | 18.54 | 195.53 | 149.32 |
| 2005-02-24 | 17.29 | 187.96 | 145.51 |
| 2005-02-23 | 16.46 | 189.22 | 148.35 |
| 2005-02-22 | 17.70 | 190.48 | 146.79 |
| 2005-02-21 | 18.12 | 193.01 | 148.06 |
| 2005-02-18 | 18.12 | 189.22 | 144.85 |
| 2005-02-17 | 16.87 | 187.96 | 146.38 |
| 2005-02-16 | 17.29 | 185.43 | 143.36 |
| 2005-02-15 | 17.29 | 185.43 | 143.36 |
| 2005-02-14 | 17.29 | 185.43 | 143.36 |
| 2005-02-08 | 16.04 | 180.38 | 141.62 |
| 2005-02-07 | 15.62 | 179.12 | 141.40 |
| 2005-02-04 | 13.55 | 176.59 | 143.59 |
| 2005-02-03 | 13.55 | 174.06 | 141.37 |
| 2005-02-02 | 13.55 | 172.80 | 140.26 |
| 2005-02-01 | 13.55 | 171.54 | 139.14 |
| 2005-01-31 | 15.21 | 179.12 | 142.27 |
| 2005-01-28 | 13.96 | 175.33 | 141.60 |
| 2005-01-27 | 13.55 | 176.59 | 143.59 |
| 2005-01-26 | 13.96 | 176.59 | 142.70 |
| 2005-01-25 | 13.55 | 174.06 | 141.37 |
| 2005-01-24 | 11.47 | 170.27 | 142.47 |
| 2005-01-21 | 12.71 | 169.01 | 138.67 |
| 2005-01-20 | 13.55 | 171.54 | 139.14 |
| 2005-01-19 | 13.96 | 179.12 | 144.92 |
| 2005-01-18 | 13.96 | 177.85 | 143.81 |
| 2005-01-17 | 13.96 | 176.59 | 142.70 |
| 2005-01-14 | 13.13 | 167.75 | 136.67 |
| 2005-01-13 | 13.96 | 171.54 | 138.27 |
| 2005-01-12 | 13.13 | 176.59 | 144.49 |
| 2005-01-11 | 12.71 | 167.75 | 137.55 |
| 2005-01-10 | 13.13 | 169.01 | 137.79 |
| 2005-01-07 | 13.13 | 167.75 | 136.67 |
| 2005-01-06 | 14.79 | 167.75 | 133.24 |
| 2005-01-05 | 15.21 | 172.80 | 136.79 |
| 2005-01-04 | 17.29 | 184.17 | 142.28 |
| 2005-01-03 | 18.54 | 190.48 | 145.06 |
| 2004-12-31 | 18.54 | 186.69 | 141.86 |
| 2004-12-30 | 18.12 | 186.69 | 142.71 |
| 2004-12-29 | 18.95 | 195.53 | 148.45 |
| 2004-12-28 | 18.12 | 194.27 | 149.13 |
| 2004-12-24 | 18.54 | 199.32 | 152.52 |
| 2004-12-23 | 19.37 | 198.06 | 149.70 |
| 2004-12-22 | 18.12 | 198.06 | 152.34 |
| 2004-12-21 | 18.12 | 194.27 | 149.13 |
| 2004-12-20 | 18.95 | 195.53 | 148.45 |
| 2004-12-17 | 17.29 | 187.96 | 145.51 |
| 2004-12-16 | 16.87 | 190.48 | 148.55 |
| 2004-12-15 | 18.12 | 190.48 | 145.92 |
| 2004-12-14 | 17.70 | 187.96 | 144.64 |
| 2004-12-13 | 16.04 | 187.96 | 148.15 |
| 2004-12-10 | 16.04 | 190.48 | 150.33 |
| 2004-12-09 | 16.87 | 193.01 | 150.71 |
| 2004-12-08 | 17.29 | 189.22 | 146.59 |
| 2004-12-07 | 18.95 | 193.01 | 146.32 |
| 2004-12-06 | 18.54 | 191.75 | 146.12 |
| 2004-12-03 | 18.12 | 193.01 | 148.06 |
| 2004-12-02 | 19.37 | 185.43 | 139.12 |
| 2004-12-01 | 17.70 | 193.01 | 148.94 |
| 2004-11-30 | 18.12 | 193.01 | 148.06 |
| 2004-11-29 | 17.29 | 194.27 | 150.89 |
| 2004-11-26 | 16.04 | 189.98 | 149.89 |
| 2004-11-25 | 16.04 | 191.23 | 150.97 |
| 2004-11-24 | 16.87 | 191.23 | 149.18 |
| 2004-11-23 | 16.87 | 192.48 | 150.25 |
| 2004-11-22 | 14.79 | 186.23 | 149.34 |
| 2004-11-19 | 15.21 | 186.23 | 148.44 |
| 2004-11-18 | 14.79 | 182.48 | 146.08 |
| 2004-11-17 | 15.21 | 182.48 | 145.19 |
| 2004-11-16 | 14.38 | 179.98 | 144.78 |
| 2004-11-15 | 15.62 | 181.23 | 143.22 |
| 2004-11-12 | 14.79 | 179.98 | 143.90 |
| 2004-11-11 | 13.55 | 178.73 | 145.48 |
| 2004-11-10 | 13.55 | 181.23 | 147.68 |
| 2004-11-09 | 12.71 | 174.98 | 143.96 |
| 2004-11-08 | 12.71 | 174.98 | 143.96 |
| 2004-11-05 | 12.30 | 176.23 | 145.98 |
| 2004-11-04 | 11.47 | 168.73 | 141.09 |
| 2004-11-03 | 11.47 | 172.48 | 144.45 |
| 2004-11-02 | 11.47 | 166.23 | 138.84 |
| 2004-11-01 | 9.39 | 158.73 | 136.53 |
| 2004-10-29 | 9.39 | 156.23 | 134.24 |
| 2004-10-28 | 9.80 | 157.48 | 134.49 |
| 2004-10-27 | 7.35 | 142.48 | 125.87 |
| 2004-10-26 | 6.94 | 142.48 | 126.73 |
| 2004-10-25 | 6.54 | 142.48 | 127.60 |
| 2004-10-21 | 8.58 | 149.98 | 130.23 |
| 2004-10-20 | 8.17 | 148.73 | 129.95 |
| 2004-10-19 | 9.80 | 156.23 | 133.36 |
| 2004-10-18 | 8.17 | 149.98 | 131.10 |
| 2004-10-15 | 8.99 | 154.98 | 133.96 |
| 2004-10-14 | 8.58 | 151.23 | 131.38 |
| 2004-10-13 | 9.39 | 154.98 | 133.08 |
| 2004-10-12 | 10.21 | 156.23 | 132.49 |
| 2004-10-11 | 10.21 | 157.48 | 133.63 |
| 2004-10-08 | 9.80 | 157.48 | 134.49 |
| 2004-10-07 | 11.43 | 162.48 | 135.55 |
| 2004-10-06 | 11.03 | 159.98 | 134.16 |
| 2004-10-05 | 11.03 | 161.23 | 135.29 |
| 2004-10-04 | 11.03 | 159.98 | 134.16 |
| 2004-09-30 | 9.39 | 152.48 | 130.80 |
| 2004-09-28 | 7.76 | 144.98 | 127.34 |
| 2004-09-27 | 7.76 | 144.98 | 127.34 |
| 2004-09-24 | 8.99 | 147.48 | 127.08 |
| 2004-09-23 | 10.62 | 157.48 | 132.76 |
| 2004-09-22 | 10.62 | 158.73 | 133.89 |
| 2004-09-21 | 10.62 | 162.48 | 137.28 |
| 2004-09-20 | 9.80 | 156.23 | 133.36 |
| 2004-09-17 | 10.21 | 156.23 | 132.49 |
| 2004-09-16 | 9.80 | 157.48 | 134.49 |
| 2004-09-15 | 8.58 | 152.48 | 132.53 |
| 2004-09-14 | 9.39 | 152.48 | 130.80 |
| 2004-09-13 | 8.99 | 151.23 | 130.52 |
| 2004-09-10 | 7.76 | 147.48 | 129.66 |
| 2004-09-09 | 7.35 | 146.23 | 129.37 |
| 2004-09-08 | 8.58 | 148.73 | 129.08 |
| 2004-09-07 | 8.99 | 148.73 | 128.22 |
| 2004-09-06 | 8.99 | 152.48 | 131.66 |
| 2004-09-03 | 7.76 | 143.73 | 126.18 |
| 2004-09-02 | 8.17 | 152.48 | 133.41 |
| 2004-09-01 | 7.76 | 154.98 | 136.62 |
| 2004-08-31 | 7.35 | 152.48 | 135.19 |
| 2004-08-30 | 7.35 | 152.48 | 135.19 |
| 2004-08-27 | 6.13 | 152.48 | 137.90 |
| 2004-08-26 | 6.13 | 149.98 | 135.55 |
| 2004-08-25 | 6.13 | 151.23 | 136.72 |
| 2004-08-24 | 5.31 | 147.48 | 135.00 |
| 2004-08-23 | 2.86 | 146.23 | 139.38 |
| 2004-08-20 | 2.45 | 146.23 | 140.33 |
| 2004-08-19 | 3.27 | 143.73 | 136.01 |
| 2004-08-18 | 1.23 | 142.48 | 139.53 |
| 2004-08-17 | 1.64 | 136.23 | 132.42 |
| 2004-08-16 | 1.23 | 138.73 | 135.83 |
| 2004-08-13 | 2.05 | 143.73 | 138.84 |
| 2004-08-12 | 2.86 | 143.73 | 136.95 |
| 2004-08-11 | 2.05 | 144.98 | 140.07 |
| 2004-08-10 | 2.45 | 144.98 | 139.11 |
| 2004-08-09 | 3.27 | 144.98 | 137.22 |
| 2004-08-06 | 3.27 | 146.23 | 138.43 |
| 2004-08-05 | 4.09 | 144.98 | 135.36 |
| 2004-08-04 | 1.64 | 139.98 | 136.11 |
| 2004-08-03 | 1.64 | 144.98 | 141.03 |
| 2004-08-02 | 0.82 | 142.48 | 140.50 |
| 2004-07-30 | 1.64 | 141.23 | 137.34 |
| 2004-07-29 | 0.82 | 136.23 | 134.31 |
| 2004-07-28 | 2.05 | 143.73 | 138.84 |
| 2004-07-27 | 1.64 | 139.98 | 136.11 |
| 2004-07-26 | 2.05 | 141.23 | 136.39 |
| 2004-07-23 | 2.86 | 144.98 | 138.16 |
| 2004-07-22 | 2.05 | 141.23 | 136.39 |
| 2004-07-21 | 2.45 | 142.48 | 136.67 |
| 2004-07-20 | 0.41 | 136.23 | 135.26 |
| 2004-07-19 | 0.41 | 136.23 | 135.26 |
| 2004-07-16 | 0.41 | 134.98 | 134.01 |
| 2004-07-15 | -0.81 | 127.48 | 129.34 |
| 2004-07-14 | -0.81 | 127.48 | 129.34 |
| 2004-07-13 | 0.41 | 129.98 | 129.03 |
| 2004-07-12 | 1.23 | 133.73 | 130.89 |
| 2004-07-09 | 1.23 | 134.98 | 132.13 |
| 2004-07-08 | 0.41 | 134.98 | 134.01 |
| 2004-07-07 | 2.05 | 138.73 | 133.94 |
| 2004-07-06 | 2.05 | 139.98 | 135.17 |
| 2004-07-05 | 1.23 | 134.98 | 132.13 |
| 2004-07-02 | 1.23 | 133.73 | 130.89 |
| 2004-06-30 | 1.64 | 136.23 | 132.42 |
| 2004-06-29 | 0.41 | 133.73 | 132.77 |
| 2004-06-28 | 1.23 | 136.23 | 133.36 |
| 2004-06-25 | 0.82 | 133.73 | 131.83 |
| 2004-06-24 | 0.82 | 138.73 | 136.78 |
| 2004-06-23 | -1.63 | 127.48 | 131.24 |
| 2004-06-21 | -1.63 | 127.48 | 131.24 |
| 2004-06-18 | -2.04 | 126.23 | 130.93 |
| 2004-06-17 | 0.41 | 133.73 | 132.77 |
| 2004-06-16 | 0.82 | 133.73 | 131.83 |
| 2004-06-15 | 0.01 | 131.23 | 131.22 |
| 2004-06-14 | 0.01 | 126.23 | 126.22 |
| 2004-06-11 | 2.86 | 141.23 | 134.52 |
| 2004-06-10 | 3.27 | 144.98 | 137.22 |
| 2004-06-09 | 2.05 | 139.98 | 135.17 |
| 2004-06-08 | 2.05 | 139.98 | 135.17 |
| 2004-06-07 | 2.45 | 139.98 | 134.23 |
| 2004-06-04 | -0.81 | 129.98 | 131.86 |
| 2004-06-03 | -1.63 | 122.48 | 126.16 |
| 2004-06-02 | 1.23 | 128.73 | 125.95 |
| 2004-06-01 | 0.41 | 122.48 | 121.57 |
| 2004-05-31 | 0.82 | 127.48 | 125.63 |
| 2004-05-28 | 0.41 | 129.98 | 129.03 |
| 2004-05-27 | -0.81 | 126.23 | 128.08 |
| 2004-05-25 | -3.26 | 121.23 | 128.69 |
| 2004-05-24 | -3.67 | 119.98 | 128.36 |
| 2004-05-21 | -4.08 | 122.48 | 131.94 |
| 2004-05-20 | -6.12 | 114.98 | 128.99 |
| 2004-05-19 | -5.30 | 122.48 | 134.94 |
| 2004-05-18 | -8.57 | 106.23 | 125.56 |
| 2004-05-17 | -9.79 | 113.73 | 136.93 |
| 2004-05-14 | -6.93 | 121.23 | 137.71 |
| 2004-05-13 | -5.71 | 123.73 | 137.28 |
| 2004-05-12 | -5.30 | 121.23 | 133.62 |
| 2004-05-11 | -4.89 | 124.98 | 136.56 |
| 2004-05-10 | -5.30 | 124.98 | 137.58 |
| 2004-05-07 | -2.04 | 137.48 | 142.42 |
| 2004-05-06 | -1.63 | 138.73 | 142.68 |
| 2004-05-05 | -2.04 | 136.23 | 141.14 |
| 2004-05-04 | -0.40 | 142.48 | 143.46 |
| 2004-05-03 | -2.44 | 141.23 | 147.27 |
| 2004-04-30 | -1.63 | 142.48 | 146.49 |
| 2004-04-29 | -1.63 | 136.23 | 140.14 |
| 2004-04-28 | -0.16 | 142.48 | 142.86 |
| 2004-04-27 | 0.24 | 142.48 | 141.89 |
| 2004-04-26 | -0.16 | 142.48 | 142.86 |
| 2004-04-23 | 1.86 | 143.73 | 139.29 |
| 2004-04-22 | -0.16 | 137.48 | 137.86 |
| 2004-04-21 | 0.24 | 138.73 | 138.15 |
| 2004-04-20 | 1.45 | 142.48 | 139.01 |
| 2004-04-19 | 1.86 | 139.98 | 135.61 |
| 2004-04-16 | 1.86 | 137.48 | 133.16 |
| 2004-04-15 | 2.26 | 137.48 | 132.24 |
| 2004-04-14 | 3.87 | 144.73 | 135.62 |
| 2004-04-13 | 7.09 | 154.62 | 137.76 |
| 2004-04-08 | 5.88 | 149.67 | 135.81 |
| 2004-04-07 | 5.88 | 148.44 | 134.64 |
| 2004-04-06 | 5.88 | 148.44 | 134.64 |
| 2004-04-02 | 4.27 | 145.97 | 135.89 |
| 2004-04-01 | 3.47 | 145.97 | 137.73 |
| 2004-03-31 | 3.87 | 143.49 | 134.43 |
| 2004-03-30 | 3.87 | 147.20 | 138.00 |
| 2004-03-29 | 2.26 | 141.02 | 135.70 |
| 2004-03-26 | 2.26 | 142.26 | 136.91 |
| 2004-03-25 | 2.66 | 139.79 | 133.57 |
| 2004-03-24 | 3.87 | 138.55 | 129.67 |
| 2004-03-23 | 3.06 | 142.26 | 135.06 |
| 2004-03-22 | 2.26 | 141.02 | 135.70 |
| 2004-03-19 | 3.87 | 142.26 | 133.24 |
| 2004-03-18 | 4.67 | 133.61 | 123.18 |
| 2004-03-17 | 5.88 | 142.26 | 128.80 |
| 2004-03-16 | 5.08 | 139.79 | 128.20 |
| 2004-03-15 | 4.67 | 137.31 | 126.72 |
| 2004-03-12 | 5.08 | 137.31 | 125.85 |
| 2004-03-11 | 5.88 | 137.31 | 124.13 |
| 2004-03-10 | 7.09 | 136.08 | 120.45 |
| 2004-03-09 | 8.70 | 143.49 | 124.01 |
| 2004-03-08 | 9.91 | 149.67 | 127.17 |
| 2004-03-05 | 8.70 | 143.49 | 124.01 |
| 2004-03-04 | 9.10 | 145.97 | 125.45 |
| 2004-03-03 | 9.10 | 141.02 | 120.92 |
| 2004-03-02 | 11.52 | 144.73 | 119.45 |
| 2004-03-01 | 12.73 | 149.67 | 121.49 |
| 2004-02-27 | 13.13 | 147.20 | 118.52 |
| 2004-02-26 | 10.71 | 144.73 | 121.05 |
| 2004-02-25 | 10.31 | 143.49 | 120.74 |
| 2004-02-24 | 11.92 | 149.67 | 123.08 |
| 2004-02-23 | 11.52 | 144.73 | 119.45 |
| 2004-02-20 | 12.73 | 149.67 | 121.49 |
| 2004-02-19 | 12.32 | 152.15 | 124.48 |
| 2004-02-18 | 13.13 | 145.97 | 117.42 |
| 2004-02-17 | 12.32 | 144.73 | 117.88 |
| 2004-02-16 | 12.32 | 145.97 | 118.98 |
| 2004-02-13 | 11.11 | 147.20 | 122.47 |
| 2004-02-12 | 10.71 | 143.49 | 119.93 |
| 2004-02-11 | 9.50 | 139.79 | 118.97 |
| 2004-02-10 | 9.50 | 141.02 | 120.10 |
| 2004-02-09 | 9.91 | 141.02 | 119.30 |
| 2004-02-06 | 7.89 | 141.02 | 123.39 |
| 2004-02-05 | 5.88 | 137.31 | 124.13 |
| 2004-02-04 | 5.88 | 139.79 | 126.47 |
| 2004-02-03 | 6.28 | 142.26 | 127.94 |
| 2004-02-02 | 5.48 | 147.20 | 134.36 |
| 2004-01-30 | 7.89 | 148.44 | 130.26 |
| 2004-01-29 | 7.89 | 147.20 | 129.12 |
| 2004-01-28 | 8.70 | 148.44 | 128.56 |
| 2004-01-27 | 11.52 | 153.38 | 127.21 |
| 2004-01-26 | 11.11 | 154.62 | 129.15 |
| 2004-01-21 | 11.52 | 155.85 | 129.43 |
| 2004-01-20 | 9.50 | 157.09 | 134.78 |
| 2004-01-19 | 7.89 | 150.91 | 132.55 |
| 2004-01-16 | 6.69 | 147.20 | 131.71 |
| 2004-01-15 | 7.49 | 138.55 | 121.92 |
| 2004-01-14 | 7.89 | 138.55 | 121.10 |
| 2004-01-13 | 8.70 | 126.19 | 108.09 |
| 2004-01-12 | 8.30 | 124.95 | 107.72 |
| 2004-01-09 | 8.30 | 123.72 | 106.58 |
| 2004-01-08 | 6.69 | 123.72 | 109.70 |
| 2004-01-07 | 6.28 | 124.95 | 111.65 |
| 2004-01-06 | 5.48 | 124.95 | 113.27 |
| 2004-01-05 | 5.48 | 129.90 | 117.96 |
| 2004-01-02 | 3.47 | 126.19 | 118.61 |
| 2003-12-31 | 2.66 | 121.25 | 115.51 |
| 2003-12-30 | 1.45 | 120.01 | 116.86 |
| 2003-12-29 | 0.65 | 117.54 | 116.14 |
| 2003-12-24 | 1.05 | 117.54 | 115.28 |
| 2003-12-23 | 1.05 | 117.54 | 115.28 |
| 2003-12-22 | 1.05 | 121.25 | 118.95 |
| 2003-12-19 | 0.24 | 120.01 | 119.47 |
| 2003-12-18 | -0.96 | 113.83 | 115.91 |
| 2003-12-17 | -1.37 | 116.30 | 119.30 |
| 2003-12-16 | -0.16 | 120.01 | 120.36 |
| 2003-12-15 | 1.05 | 129.90 | 127.51 |
| 2003-12-12 | 2.66 | 123.72 | 117.92 |
| 2003-12-11 | 1.86 | 123.72 | 119.64 |
| 2003-12-10 | 0.65 | 115.07 | 113.68 |
| 2003-12-09 | 0.65 | 116.30 | 114.91 |
| 2003-12-08 | -1.37 | 113.83 | 116.79 |
| 2003-12-05 | -0.16 | 115.07 | 115.41 |
| 2003-12-04 | -0.16 | 121.25 | 121.60 |
| 2003-12-03 | 0.24 | 122.48 | 121.94 |
| 2003-12-02 | 0.65 | 121.25 | 119.82 |
| 2003-12-01 | 1.05 | 132.37 | 129.96 |
| 2003-11-28 | -0.16 | 124.95 | 125.31 |
| 2003-11-27 | -1.37 | 117.54 | 120.55 |
| 2003-11-26 | -2.17 | 115.07 | 119.84 |
| 2003-11-25 | -2.57 | 112.59 | 118.21 |
| 2003-11-24 | -4.18 | 110.12 | 119.30 |
| 2003-11-21 | -4.59 | 110.12 | 120.22 |
| 2003-11-20 | -4.18 | 106.17 | 115.17 |
| 2003-11-19 | -3.38 | 102.51 | 109.59 |
| 2003-11-18 | -2.57 | 106.17 | 111.61 |
| 2003-11-17 | -2.98 | 103.73 | 109.98 |
| 2003-11-14 | -1.37 | 104.95 | 107.78 |
| 2003-11-13 | -1.37 | 104.95 | 107.78 |
| 2003-11-12 | -2.98 | 100.07 | 106.20 |
| 2003-11-11 | -2.98 | 106.17 | 112.49 |
| 2003-11-10 | -1.37 | 108.61 | 111.49 |
| 2003-11-07 | -0.96 | 109.83 | 111.87 |
| 2003-11-06 | -1.77 | 112.27 | 116.09 |
| 2003-11-05 | 0.24 | 115.93 | 115.40 |
| 2003-11-04 | 0.65 | 115.93 | 114.54 |
| 2003-11-03 | 0.24 | 117.15 | 116.62 |
| 2003-10-31 | -1.77 | 117.15 | 121.05 |
| 2003-10-30 | -1.77 | 117.15 | 121.05 |
| 2003-10-29 | -1.53 | 117.15 | 120.51 |
| 2003-10-28 | -2.32 | 118.37 | 123.55 |
| 2003-10-27 | -5.48 | 113.49 | 125.87 |
| 2003-10-24 | -5.09 | 112.27 | 123.64 |
| 2003-10-23 | -5.09 | 112.27 | 123.64 |
| 2003-10-22 | -1.53 | 115.93 | 119.27 |
| 2003-10-21 | -1.53 | 122.03 | 125.47 |
| 2003-10-20 | -1.92 | 123.25 | 127.62 |
| 2003-10-17 | -2.71 | 117.15 | 123.20 |
| 2003-10-16 | -3.50 | 117.15 | 125.03 |
| 2003-10-15 | -3.11 | 122.03 | 129.15 |
| 2003-10-14 | -3.90 | 117.15 | 125.96 |
| 2003-10-13 | -3.11 | 119.59 | 126.63 |
| 2003-10-10 | -3.90 | 117.15 | 125.96 |
| 2003-10-09 | -5.09 | 115.93 | 127.50 |
| 2003-10-08 | -5.48 | 109.83 | 121.99 |
| 2003-10-07 | -5.09 | 106.17 | 117.21 |
| 2003-10-06 | -5.09 | 103.73 | 114.64 |
| 2003-10-03 | -5.48 | 106.17 | 118.12 |
| 2003-10-02 | -6.67 | 109.83 | 124.82 |
| 2003-09-30 | -9.44 | 102.51 | 123.61 |
| 2003-09-29 | -9.83 | 98.85 | 120.53 |
| 2003-09-26 | -9.04 | 102.51 | 122.63 |
| 2003-09-25 | -8.25 | 102.51 | 120.72 |
| 2003-09-24 | -9.04 | 104.95 | 125.32 |
| 2003-09-23 | -11.81 | 93.97 | 119.94 |
| 2003-09-22 | -12.20 | 91.53 | 118.15 |
| 2003-09-19 | -11.41 | 92.75 | 117.58 |
| 2003-09-18 | -10.62 | 96.41 | 119.75 |
| 2003-09-17 | -10.23 | 101.29 | 124.22 |
| 2003-09-16 | -11.02 | 96.41 | 120.73 |
| 2003-09-15 | -11.02 | 95.19 | 119.36 |
| 2003-09-11 | -12.20 | 100.07 | 127.88 |
| 2003-09-10 | -12.60 | 104.95 | 134.49 |
| 2003-09-09 | -11.02 | 104.95 | 130.32 |
| 2003-09-08 | -10.23 | 107.39 | 131.01 |
| 2003-09-05 | -10.23 | 107.39 | 131.01 |
| 2003-09-04 | -10.23 | 107.39 | 131.01 |
| 2003-09-03 | -10.23 | 108.61 | 132.37 |
| 2003-09-02 | -11.81 | 103.73 | 131.01 |
| 2003-09-01 | -11.81 | 103.73 | 131.01 |
| 2003-08-29 | -12.20 | 98.85 | 126.49 |
| 2003-08-28 | -13.39 | 97.63 | 128.18 |
| 2003-08-27 | -14.18 | 92.75 | 124.60 |
| 2003-08-26 | -13.39 | 91.53 | 121.14 |
| 2003-08-25 | -13.39 | 90.31 | 119.73 |
| 2003-08-22 | -13.39 | 90.31 | 119.73 |
| 2003-08-21 | -14.18 | 90.31 | 121.76 |
| 2003-08-20 | -15.76 | 86.65 | 121.58 |
| 2003-08-19 | -15.76 | 84.21 | 118.68 |
| 2003-08-18 | -16.16 | 86.65 | 122.62 |
| 2003-08-15 | -16.55 | 82.99 | 119.29 |
| 2003-08-14 | -17.35 | 85.43 | 124.34 |
| 2003-08-13 | -17.74 | 85.43 | 125.42 |
| 2003-08-12 | -18.93 | 82.99 | 125.71 |
| 2003-08-11 | -18.93 | 80.55 | 122.70 |
| 2003-08-08 | -20.51 | 75.67 | 120.99 |
| 2003-08-07 | -20.11 | 73.23 | 116.84 |
| 2003-08-06 | -20.11 | 76.89 | 121.43 |
| 2003-08-05 | -18.53 | 81.77 | 123.12 |
| 2003-08-04 | -18.53 | 81.77 | 123.12 |
| 2003-08-01 | -18.14 | 82.99 | 123.53 |
| 2003-07-31 | -19.32 | 82.99 | 126.82 |
| 2003-07-30 | -19.32 | 84.21 | 128.33 |
| 2003-07-29 | -18.14 | 84.21 | 125.02 |
| 2003-07-28 | -18.53 | 87.87 | 130.60 |
| 2003-07-25 | -20.51 | 87.87 | 136.34 |
| 2003-07-24 | -20.51 | 87.87 | 136.34 |
| 2003-07-23 | -20.90 | 86.65 | 135.98 |
| 2003-07-22 | -20.11 | 89.09 | 136.70 |
| 2003-07-21 | -19.32 | 90.31 | 135.89 |
| 2003-07-18 | -18.53 | 89.09 | 132.10 |
| 2003-07-17 | -19.32 | 86.65 | 131.35 |
| 2003-07-16 | -18.53 | 87.87 | 130.60 |
| 2003-07-15 | -19.32 | 85.43 | 129.84 |
| 2003-07-14 | -18.93 | 87.87 | 131.73 |
| 2003-07-11 | -20.11 | 82.99 | 129.06 |
| 2003-07-10 | -20.11 | 85.43 | 132.12 |
| 2003-07-09 | -19.72 | 89.09 | 135.53 |
| 2003-07-08 | -20.11 | 86.65 | 133.64 |
| 2003-07-07 | -20.90 | 85.43 | 134.44 |
| 2003-07-04 | -22.88 | 82.99 | 137.28 |
| 2003-07-03 | -23.28 | 82.99 | 138.51 |
| 2003-07-02 | -23.28 | 84.21 | 140.10 |
| 2003-06-30 | -23.67 | 82.99 | 139.74 |
| 2003-06-27 | -22.49 | 85.43 | 139.22 |
| 2003-06-26 | -22.88 | 85.43 | 140.45 |
| 2003-06-25 | -22.49 | 85.43 | 139.22 |
| 2003-06-24 | -22.49 | 84.21 | 137.65 |
| 2003-06-23 | -21.70 | 84.21 | 135.25 |
| 2003-06-20 | -20.51 | 87.87 | 136.34 |
| 2003-06-19 | -20.51 | 86.65 | 134.81 |
| 2003-06-18 | -20.51 | 86.65 | 134.81 |
| 2003-06-17 | -20.11 | 84.21 | 130.59 |
| 2003-06-16 | -21.30 | 85.43 | 135.61 |
| 2003-06-13 | -21.30 | 86.65 | 137.17 |
| 2003-06-12 | -22.09 | 81.77 | 133.31 |
| 2003-06-11 | -22.49 | 82.99 | 136.07 |
| 2003-06-10 | -22.49 | 84.21 | 137.65 |
| 2003-06-09 | -22.09 | 80.55 | 131.74 |
| 2003-06-06 | -21.70 | 80.55 | 130.57 |
| 2003-06-05 | -23.28 | 80.55 | 135.33 |
| 2003-06-03 | -22.49 | 80.55 | 132.93 |
| 2003-06-02 | -23.28 | 81.77 | 136.92 |
| 2003-05-30 | -24.07 | 80.55 | 137.78 |
| 2003-05-29 | -24.07 | 78.11 | 134.57 |
| 2003-05-28 | -23.67 | 78.11 | 133.35 |
| 2003-05-27 | -24.46 | 80.55 | 139.02 |
| 2003-05-26 | -24.07 | 78.11 | 134.57 |
| 2003-05-23 | -25.65 | 74.45 | 134.63 |
| 2003-05-22 | -26.84 | 74.45 | 138.44 |
| 2003-05-21 | -27.63 | 73.23 | 139.36 |
| 2003-05-20 | -27.63 | 73.23 | 139.36 |
| 2003-05-19 | -27.63 | 75.67 | 142.73 |
| 2003-05-16 | -27.23 | 73.23 | 138.06 |
| 2003-05-15 | -26.84 | 72.01 | 135.10 |
| 2003-05-14 | -26.84 | 72.01 | 135.10 |
| 2003-05-13 | -27.23 | 72.01 | 136.38 |
| 2003-05-12 | -26.84 | 68.35 | 130.10 |
| 2003-05-09 | -28.02 | 67.13 | 132.20 |
| 2003-05-07 | -29.21 | 64.69 | 132.64 |
| 2003-05-06 | -29.21 | 65.91 | 134.37 |
| 2003-05-05 | -29.21 | 64.69 | 132.64 |
| 2003-05-02 | -30.00 | 62.25 | 131.79 |
| 2003-04-30 | -30.40 | 62.25 | 133.10 |
| 2003-04-29 | -30.40 | 64.69 | 136.61 |
| 2003-04-28 | -32.69 | 59.81 | 137.42 |
| 2003-04-25 | -33.08 | 59.81 | 138.80 |
| 2003-04-24 | -33.08 | 63.47 | 144.26 |
| 2003-04-23 | -32.69 | 63.47 | 142.86 |
| 2003-04-22 | -31.92 | 63.47 | 140.10 |
| 2003-04-17 | -32.30 | 64.69 | 143.28 |
| 2003-04-16 | -31.53 | 65.91 | 142.31 |
| 2003-04-15 | -31.53 | 63.47 | 138.74 |
| 2003-04-14 | -32.30 | 63.47 | 141.47 |
| 2003-04-11 | -31.53 | 64.69 | 140.53 |
| 2003-04-10 | -31.92 | 62.25 | 138.31 |
| 2003-04-09 | -31.53 | 58.59 | 131.62 |
| 2003-04-08 | -30.37 | 63.23 | 134.42 |
| 2003-04-07 | -29.21 | 63.23 | 130.57 |
| 2003-04-04 | -30.37 | 63.23 | 134.42 |
| 2003-04-03 | -31.53 | 58.42 | 131.38 |
| 2003-04-02 | -31.14 | 57.22 | 128.33 |
| 2003-04-01 | -31.92 | 58.42 | 132.69 |
| 2003-03-31 | -31.53 | 60.83 | 134.88 |
| 2003-03-28 | -30.37 | 60.83 | 130.97 |
| 2003-03-27 | -29.98 | 60.83 | 129.69 |
| 2003-03-26 | -28.82 | 62.03 | 127.63 |
| 2003-03-25 | -28.82 | 62.03 | 127.63 |
| 2003-03-24 | -28.43 | 62.03 | 126.40 |
| 2003-03-21 | -27.66 | 60.83 | 122.32 |
| 2003-03-20 | -27.66 | 62.03 | 123.98 |
| 2003-03-19 | -28.05 | 63.23 | 126.85 |
| 2003-03-18 | -29.60 | 59.63 | 126.73 |
| 2003-03-17 | -31.14 | 57.22 | 128.33 |
| 2003-03-14 | -29.98 | 54.82 | 121.12 |
| 2003-03-13 | -31.53 | 53.62 | 124.37 |
| 2003-03-12 | -30.76 | 53.62 | 121.86 |
| 2003-03-11 | -30.76 | 56.02 | 125.33 |
| 2003-03-10 | -31.14 | 51.22 | 119.62 |
| 2003-03-07 | -30.37 | 53.62 | 120.63 |
| 2003-03-06 | -29.98 | 53.62 | 119.41 |
| 2003-03-05 | -28.82 | 56.02 | 119.20 |
| 2003-03-04 | -28.43 | 57.22 | 119.69 |
| 2003-03-03 | -27.66 | 57.22 | 117.34 |
| 2003-02-28 | -29.21 | 51.22 | 113.62 |
| 2003-02-27 | -28.43 | 52.42 | 112.99 |
| 2003-02-26 | -28.82 | 52.42 | 114.14 |
| 2003-02-25 | -28.82 | 52.42 | 114.14 |
| 2003-02-24 | -28.43 | 54.82 | 116.34 |
| 2003-02-21 | -28.43 | 53.62 | 114.66 |
| 2003-02-20 | -26.89 | 57.22 | 115.04 |
| 2003-02-19 | -26.89 | 58.42 | 116.69 |
| 2003-02-18 | -26.89 | 58.42 | 116.69 |
| 2003-02-17 | -27.27 | 58.42 | 117.84 |
| 2003-02-14 | -28.43 | 53.62 | 114.66 |
| 2003-02-13 | -28.82 | 52.42 | 114.14 |
| 2003-02-12 | -27.27 | 54.82 | 112.89 |
| 2003-02-11 | -28.82 | 53.62 | 115.83 |
| 2003-02-10 | -28.82 | 53.62 | 115.83 |
| 2003-02-07 | -28.82 | 54.82 | 117.52 |
| 2003-02-06 | -29.21 | 53.62 | 117.01 |
| 2003-02-05 | -28.43 | 54.82 | 116.34 |
| 2003-02-04 | -28.05 | 56.02 | 116.85 |
| 2003-01-30 | -28.05 | 56.02 | 116.85 |
| 2003-01-29 | -28.43 | 57.22 | 119.69 |
| 2003-01-28 | -27.66 | 57.22 | 117.34 |
| 2003-01-27 | -28.05 | 57.22 | 118.51 |
| 2003-01-24 | -26.89 | 59.63 | 118.33 |
| 2003-01-23 | -25.34 | 60.83 | 115.41 |
| 2003-01-22 | -25.73 | 60.83 | 116.53 |
| 2003-01-21 | -25.73 | 62.03 | 118.15 |
| 2003-01-20 | -25.73 | 58.42 | 113.30 |
| 2003-01-17 | -24.95 | 59.63 | 112.70 |
| 2003-01-16 | -24.57 | 60.83 | 113.20 |
| 2003-01-15 | -23.02 | 63.23 | 112.03 |
| 2003-01-14 | -23.79 | 59.63 | 109.46 |
| 2003-01-13 | -23.41 | 57.22 | 105.27 |
| 2003-01-10 | -24.18 | 54.82 | 104.20 |
| 2003-01-09 | -24.57 | 58.42 | 110.02 |
| 2003-01-08 | -24.57 | 52.42 | 102.06 |
| 2003-01-07 | -24.95 | 50.02 | 99.91 |
| 2003-01-06 | -24.95 | 48.82 | 98.31 |
| 2003-01-03 | -25.34 | 48.82 | 99.34 |
| 2003-01-02 | -27.66 | 72.83 | 138.91 |
| 2002-12-31 | -27.27 | 72.83 | 137.64 |
| 2002-12-30 | -27.66 | 72.83 | 138.91 |
| 2002-12-27 | -26.50 | 71.63 | 133.51 |
| 2002-12-24 | -25.73 | 76.43 | 137.54 |
| 2002-12-23 | -25.34 | 76.43 | 136.31 |
| 2002-12-20 | -24.95 | 76.43 | 135.09 |
| 2002-12-19 | -25.73 | 76.43 | 137.54 |
| 2002-12-18 | -25.73 | 76.43 | 137.54 |
| 2002-12-17 | -24.18 | 76.43 | 132.69 |
| 2002-12-16 | -24.95 | 74.03 | 131.89 |
| 2002-12-13 | -24.18 | 74.03 | 129.53 |
| 2002-12-12 | -23.79 | 72.83 | 126.79 |
| 2002-12-11 | -23.79 | 72.83 | 126.79 |
| 2002-12-10 | -23.79 | 74.99 | 129.62 |
| 2002-12-09 | -23.02 | 71.44 | 122.70 |
| 2002-12-06 | -22.25 | 73.81 | 123.53 |
| 2002-12-05 | -22.25 | 76.17 | 126.57 |
| 2002-12-04 | -22.63 | 74.99 | 126.18 |
| 2002-12-03 | -20.31 | 74.99 | 119.59 |
| 2002-12-02 | -20.70 | 78.53 | 125.13 |
| 2002-11-29 | -21.47 | 74.99 | 122.83 |
| 2002-11-28 | -21.47 | 74.99 | 122.83 |
| 2002-11-27 | -22.63 | 74.99 | 126.18 |
| 2002-11-26 | -22.25 | 74.99 | 125.05 |
| 2002-11-25 | -21.47 | 74.99 | 122.83 |
| 2002-11-22 | -21.86 | 74.99 | 123.94 |
| 2002-11-21 | -22.63 | 74.99 | 126.18 |
| 2002-11-20 | -22.63 | 74.99 | 126.18 |
| 2002-11-19 | -23.02 | 74.99 | 127.31 |
| 2002-11-18 | -23.41 | 74.99 | 128.46 |
| 2002-11-15 | -23.41 | 74.99 | 128.46 |
| 2002-11-14 | -24.57 | 73.81 | 130.41 |
| 2002-11-13 | -25.73 | 73.81 | 134.01 |
| 2002-11-12 | -25.73 | 73.81 | 134.01 |
| 2002-11-11 | -26.11 | 73.81 | 135.23 |
| 2002-11-08 | -24.18 | 72.62 | 127.67 |
| 2002-11-07 | -23.79 | 72.62 | 126.52 |
| 2002-11-06 | -24.57 | 71.44 | 127.27 |
| 2002-11-05 | -24.95 | 40.70 | 87.48 |
| 2002-11-04 | -24.57 | 40.70 | 86.52 |
| 2002-11-01 | -27.27 | 35.97 | 86.96 |
| 2002-10-31 | -26.50 | 37.15 | 86.60 |
| 2002-10-30 | -25.49 | 40.70 | 88.85 |
| 2002-10-29 | -25.11 | 39.52 | 86.31 |
| 2002-10-28 | -23.59 | 41.88 | 85.69 |
| 2002-10-25 | -24.73 | 41.88 | 88.51 |
| 2002-10-24 | -23.97 | 41.88 | 86.62 |
| 2002-10-23 | -23.97 | 44.25 | 89.73 |
| 2002-10-22 | -25.87 | 41.88 | 91.41 |
| 2002-10-21 | -25.87 | 41.88 | 91.41 |
| 2002-10-18 | -25.49 | 40.70 | 88.85 |
| 2002-10-17 | -25.87 | 43.06 | 93.00 |
| 2002-10-16 | -26.64 | 43.06 | 95.00 |
| 2002-10-15 | -27.78 | 43.06 | 98.08 |
| 2002-10-11 | -30.44 | 41.88 | 103.96 |
| 2002-10-10 | -31.20 | 41.88 | 106.21 |
| 2002-10-09 | -30.44 | 43.06 | 105.66 |
| 2002-10-08 | -30.06 | 43.06 | 104.54 |
| 2002-10-07 | -30.82 | 45.43 | 110.21 |
| 2002-10-04 | -30.06 | 45.43 | 107.92 |
| 2002-10-03 | -30.44 | 44.25 | 107.36 |
| 2002-10-02 | -28.92 | 39.52 | 96.27 |
| 2002-09-30 | -29.68 | 41.88 | 101.76 |
| 2002-09-27 | -28.16 | 43.06 | 99.13 |
| 2002-09-26 | -28.16 | 45.43 | 102.42 |
| 2002-09-25 | -29.30 | 44.25 | 104.01 |
| 2002-09-24 | -28.54 | 44.25 | 101.84 |
| 2002-09-23 | -28.16 | 48.98 | 107.36 |
| 2002-09-20 | -27.78 | 47.79 | 104.63 |
| 2002-09-19 | -26.64 | 45.43 | 98.23 |
| 2002-09-18 | -27.02 | 44.25 | 97.64 |
| 2002-09-17 | -24.73 | 50.16 | 99.50 |
| 2002-09-16 | -26.26 | 45.43 | 97.21 |
| 2002-09-13 | -25.49 | 43.06 | 92.02 |
| 2002-09-12 | -23.21 | 47.79 | 92.47 |
| 2002-09-11 | -23.97 | 48.98 | 95.95 |
| 2002-09-10 | -23.59 | 48.98 | 94.98 |
| 2002-09-09 | -24.73 | 43.06 | 90.08 |
| 2002-09-06 | -24.73 | 45.43 | 93.22 |
| 2002-09-05 | -24.73 | 46.61 | 94.79 |
| 2002-09-04 | -23.97 | 47.79 | 94.40 |
| 2002-09-03 | -24.35 | 46.61 | 93.81 |
| 2002-09-02 | -23.59 | 47.79 | 93.43 |
| 2002-08-30 | -22.07 | 56.07 | 100.28 |
| 2002-08-29 | -22.07 | 54.89 | 98.76 |
| 2002-08-28 | -22.07 | 54.89 | 98.76 |
| 2002-08-27 | -21.31 | 48.98 | 89.33 |
| 2002-08-26 | -20.93 | 47.79 | 86.92 |
| 2002-08-23 | -20.55 | 47.79 | 86.03 |
| 2002-08-22 | -19.79 | 45.43 | 81.32 |
| 2002-08-21 | -19.79 | 45.43 | 81.32 |
| 2002-08-20 | -20.17 | 44.25 | 80.70 |
| 2002-08-19 | -21.31 | 43.06 | 81.82 |
| 2002-08-16 | -21.31 | 44.25 | 83.32 |
| 2002-08-15 | -21.69 | 44.25 | 84.21 |
| 2002-08-14 | -23.59 | 43.06 | 87.24 |
| 2002-08-13 | -22.07 | 43.06 | 83.59 |
| 2002-08-12 | -23.97 | 40.70 | 85.07 |
| 2002-08-09 | -22.83 | 44.25 | 86.93 |
| 2002-08-08 | -23.97 | 44.25 | 89.73 |
| 2002-08-07 | -23.21 | 45.43 | 89.40 |
| 2002-08-06 | -25.49 | 41.88 | 90.43 |
| 2002-08-05 | -24.35 | 44.25 | 90.69 |
| 2002-08-02 | -23.59 | 46.61 | 91.88 |
| 2002-08-01 | -22.07 | 46.61 | 88.14 |
| 2002-07-31 | -21.31 | 50.16 | 90.83 |
| 2002-07-30 | -22.07 | 50.16 | 92.69 |
| 2002-07-29 | -23.97 | 46.61 | 92.84 |
| 2002-07-26 | -25.11 | 46.61 | 95.78 |
| 2002-07-25 | -23.97 | 47.79 | 94.40 |
| 2002-07-24 | -23.21 | 48.98 | 94.01 |
| 2002-07-23 | -20.93 | 52.52 | 92.90 |
| 2002-07-22 | -22.45 | 50.16 | 93.64 |
| 2002-07-19 | -20.55 | 51.34 | 90.49 |
| 2002-07-18 | -19.79 | 53.71 | 91.64 |
| 2002-07-17 | -20.93 | 51.34 | 91.41 |
| 2002-07-16 | -19.79 | 53.71 | 91.64 |
| 2002-07-15 | -18.65 | 56.07 | 91.86 |
| 2002-07-12 | -18.27 | 57.25 | 92.41 |
| 2002-07-11 | -19.03 | 54.89 | 91.30 |
| 2002-07-10 | -17.13 | 59.62 | 92.62 |
| 2002-07-09 | -16.75 | 59.62 | 91.74 |
| 2002-07-08 | -17.51 | 57.25 | 90.64 |
| 2002-07-05 | -16.75 | 57.25 | 88.90 |
| 2002-07-04 | -17.51 | 56.07 | 89.20 |
| 2002-07-03 | -18.65 | 51.34 | 86.04 |
| 2002-07-02 | -19.41 | 51.34 | 87.80 |
| 2002-06-28 | -18.65 | 54.89 | 90.40 |
| 2002-06-27 | -19.79 | 56.07 | 94.58 |
| 2002-06-26 | -20.55 | 54.89 | 94.96 |
| 2002-06-25 | -18.65 | 59.62 | 96.22 |
| 2002-06-24 | -18.27 | 59.62 | 95.30 |
| 2002-06-21 | -19.03 | 58.43 | 95.68 |
| 2002-06-20 | -17.51 | 57.25 | 90.64 |
| 2002-06-19 | -17.89 | 56.07 | 90.08 |
| 2002-06-18 | -16.75 | 57.25 | 88.90 |
| 2002-06-17 | -16.75 | 59.62 | 91.74 |
| 2002-06-14 | -15.61 | 60.80 | 90.55 |
| 2002-06-13 | -14.47 | 61.98 | 89.39 |
| 2002-06-12 | -14.09 | 63.16 | 89.93 |
| 2002-06-11 | -14.47 | 64.35 | 92.15 |
| 2002-06-10 | -13.71 | 61.98 | 87.72 |
| 2002-06-07 | -13.71 | 59.62 | 84.98 |
| 2002-06-06 | -12.95 | 59.62 | 83.36 |
| 2002-06-05 | -12.95 | 63.16 | 87.44 |
| 2002-06-04 | -12.95 | 61.98 | 86.08 |
| 2002-06-03 | -13.33 | 61.98 | 86.90 |
| 2002-05-31 | -12.95 | 61.98 | 86.08 |
| 2002-05-30 | -12.95 | 60.80 | 84.72 |
| 2002-05-29 | -12.57 | 63.16 | 86.62 |
| 2002-05-28 | -11.81 | 66.71 | 89.04 |
| 2002-05-27 | -11.05 | 64.35 | 84.76 |
| 2002-05-24 | -11.05 | 64.35 | 84.76 |
| 2002-05-23 | -11.43 | 69.08 | 90.90 |
| 2002-05-22 | -9.91 | 70.26 | 88.99 |
| 2002-05-21 | -10.29 | 66.71 | 85.83 |
| 2002-05-17 | -8.39 | 73.81 | 89.72 |
| 2002-05-16 | -9.53 | 71.44 | 89.50 |
| 2002-05-15 | -9.15 | 64.35 | 80.90 |
| 2002-05-14 | -10.67 | 58.43 | 77.36 |
| 2002-05-13 | -10.29 | 58.43 | 76.61 |
| 2002-05-10 | -11.05 | 57.25 | 76.79 |
| 2002-05-09 | -10.67 | 54.89 | 73.39 |
| 2002-05-08 | -10.67 | 54.89 | 73.39 |
| 2002-05-07 | -9.91 | 56.07 | 73.24 |
| 2002-05-06 | -10.67 | 52.52 | 70.74 |
| 2002-05-03 | -10.29 | 56.07 | 73.97 |
| 2002-05-02 | -10.29 | 54.89 | 72.65 |
| 2002-04-30 | -12.57 | 48.98 | 70.40 |
| 2002-04-29 | -13.33 | 48.98 | 71.89 |
| 2002-04-26 | -13.33 | 47.79 | 70.53 |
| 2002-04-25 | -13.33 | 47.79 | 70.53 |
| 2002-04-24 | -12.96 | 48.98 | 71.15 |
| 2002-04-23 | -13.71 | 50.16 | 74.01 |
| 2002-04-22 | -15.21 | 51.34 | 78.48 |
| 2002-04-19 | -14.46 | 50.16 | 75.53 |
| 2002-04-18 | -14.46 | 50.16 | 75.53 |
| 2002-04-17 | -15.21 | 50.16 | 77.09 |
| 2002-04-16 | -17.83 | 46.61 | 78.43 |
| 2002-04-15 | -18.21 | 46.61 | 79.25 |
| 2002-04-12 | -18.58 | 46.61 | 80.08 |
| 2002-04-11 | -18.21 | 46.61 | 79.25 |
| 2002-04-10 | -18.96 | 44.25 | 77.99 |
| 2002-04-09 | -18.21 | 46.37 | 78.96 |
| 2002-04-08 | -18.58 | 44.05 | 76.93 |
| 2002-04-04 | -17.83 | 48.70 | 80.97 |
| 2002-04-03 | -17.46 | 47.54 | 78.74 |
| 2002-04-02 | -17.08 | 45.21 | 75.13 |
| 2002-03-28 | -15.96 | 46.37 | 74.17 |
| 2002-03-27 | -16.33 | 47.54 | 76.34 |
| 2002-03-26 | -17.83 | 48.70 | 80.97 |
| 2002-03-25 | -17.46 | 46.37 | 77.33 |
| 2002-03-22 | -17.46 | 49.86 | 81.56 |
| 2002-03-21 | -17.46 | 48.70 | 80.15 |
| 2002-03-20 | -16.33 | 48.70 | 77.72 |
| 2002-03-19 | -15.21 | 51.02 | 78.11 |
| 2002-03-18 | -15.21 | 55.67 | 83.59 |
| 2002-03-15 | -15.58 | 59.15 | 88.53 |
| 2002-03-14 | -14.83 | 60.32 | 88.23 |
| 2002-03-13 | -15.58 | 61.48 | 91.28 |
| 2002-03-12 | -14.83 | 62.64 | 90.96 |
| 2002-03-11 | -14.83 | 60.32 | 88.23 |
| 2002-03-08 | -15.58 | 59.15 | 88.53 |
| 2002-03-07 | -15.58 | 56.83 | 85.78 |
| 2002-03-06 | -17.08 | 57.99 | 90.54 |
| 2002-03-05 | -17.08 | 57.99 | 90.54 |
| 2002-03-04 | -19.33 | 54.51 | 91.54 |
| 2002-03-01 | -21.21 | 47.54 | 87.25 |
| 2002-02-28 | -20.83 | 47.54 | 86.36 |
| 2002-02-27 | -19.33 | 48.70 | 84.34 |
| 2002-02-26 | -20.08 | 46.37 | 83.16 |
| 2002-02-25 | -20.83 | 41.73 | 79.03 |
| 2002-02-22 | -19.71 | 42.89 | 77.96 |
| 2002-02-21 | -18.21 | 41.73 | 73.28 |
| 2002-02-20 | -18.96 | 41.73 | 74.88 |
| 2002-02-19 | -18.21 | 42.89 | 74.70 |
| 2002-02-18 | -17.08 | 41.73 | 70.93 |
| 2002-02-15 | -17.46 | 41.73 | 71.70 |
| 2002-02-11 | -18.21 | 44.05 | 76.12 |
| 2002-02-08 | -20.46 | 41.73 | 78.18 |
| 2002-02-07 | -21.21 | 35.92 | 72.51 |
| 2002-02-06 | -20.08 | 38.24 | 72.99 |
| 2002-02-05 | -19.71 | 37.08 | 70.73 |
| 2002-02-04 | -18.96 | 39.40 | 72.02 |
| 2002-02-01 | -18.96 | 37.08 | 69.15 |
| 2002-01-31 | -19.33 | 37.08 | 69.94 |
| 2002-01-30 | -18.58 | 35.92 | 66.94 |
| 2002-01-29 | -16.71 | 35.92 | 63.18 |
| 2002-01-28 | -18.58 | 35.92 | 66.94 |
| 2002-01-25 | -18.58 | 34.76 | 65.52 |
| 2002-01-24 | -18.96 | 35.92 | 67.72 |
| 2002-01-23 | -18.96 | 35.92 | 67.72 |
| 2002-01-22 | -18.58 | 35.92 | 66.94 |
| 2002-01-21 | -17.08 | 37.08 | 65.32 |
| 2002-01-18 | -17.46 | 35.92 | 64.67 |
| 2002-01-17 | -16.71 | 35.92 | 63.18 |
| 2002-01-16 | -17.46 | 35.92 | 64.67 |
| 2002-01-15 | -16.71 | 37.08 | 64.58 |
| 2002-01-14 | -15.21 | 35.92 | 60.29 |
| 2002-01-11 | -15.96 | 37.08 | 63.11 |
| 2002-01-10 | -15.21 | 38.24 | 63.03 |
| 2002-01-09 | -13.71 | 40.57 | 62.89 |
| 2002-01-08 | -11.83 | 42.89 | 62.06 |
| 2002-01-07 | -10.70 | 45.21 | 62.62 |
| 2002-01-04 | -11.45 | 45.21 | 64.00 |
| 2002-01-03 | -14.08 | 40.57 | 63.60 |
| 2002-01-02 | -14.46 | 40.57 | 64.32 |
| 2001-12-31 | -14.08 | 40.57 | 63.60 |
| 2001-12-28 | -14.08 | 42.89 | 66.31 |
| 2001-12-27 | -14.08 | 45.21 | 69.01 |
| 2001-12-24 | -15.58 | 42.89 | 69.26 |
| 2001-12-21 | -15.58 | 41.73 | 67.89 |
| 2001-12-20 | -12.96 | 45.21 | 66.83 |
| 2001-12-19 | -13.33 | 42.89 | 64.87 |
| 2001-12-18 | -13.33 | 41.73 | 63.53 |
| 2001-12-17 | -13.71 | 39.40 | 61.55 |
| 2001-12-14 | -13.33 | 44.05 | 66.21 |
| 2001-12-13 | -12.96 | 42.89 | 64.16 |
| 2001-12-12 | -10.70 | 42.89 | 60.02 |
| 2001-12-11 | -11.45 | 47.54 | 66.62 |
| 2001-12-10 | -11.08 | 41.73 | 59.39 |
| 2001-12-07 | -10.70 | 39.40 | 56.12 |
| 2001-12-06 | -11.83 | 39.40 | 58.11 |
| 2001-12-05 | -11.83 | 42.89 | 62.06 |
| 2001-12-04 | -14.08 | 42.89 | 66.31 |
| 2001-12-03 | -15.96 | 41.73 | 68.64 |
| 2001-11-30 | -14.83 | 44.05 | 69.14 |
| 2001-11-29 | -16.33 | 37.78 | 64.67 |
| 2001-11-28 | -16.71 | 34.36 | 61.31 |
| 2001-11-27 | -15.58 | 37.78 | 63.21 |
| 2001-11-26 | -14.46 | 38.92 | 62.39 |
| 2001-11-23 | -14.46 | 40.06 | 63.72 |
| 2001-11-22 | -15.21 | 42.33 | 67.86 |
| 2001-11-21 | -15.58 | 40.06 | 65.91 |
| 2001-11-20 | -15.21 | 36.64 | 61.14 |
| 2001-11-19 | -14.46 | 37.78 | 61.06 |
| 2001-11-16 | -15.21 | 36.64 | 61.14 |
| 2001-11-15 | -15.58 | 36.64 | 61.86 |
| 2001-11-14 | -17.46 | 37.78 | 66.92 |
| 2001-11-13 | -19.33 | 35.50 | 67.98 |
| 2001-11-12 | -20.46 | 30.95 | 64.63 |
| 2001-11-09 | -20.46 | 30.95 | 64.63 |
| 2001-11-08 | -20.46 | 30.95 | 64.63 |
| 2001-11-07 | -22.71 | 28.67 | 66.48 |
| 2001-11-06 | -21.96 | 28.67 | 64.88 |
| 2001-11-05 | -21.58 | 28.67 | 64.09 |
| 2001-11-02 | -23.46 | 27.53 | 66.62 |
| 2001-11-01 | -23.46 | 28.67 | 68.11 |
| 2001-10-31 | -24.21 | 28.67 | 69.77 |
| 2001-10-30 | -24.44 | 28.67 | 70.28 |
| 2001-10-29 | -23.33 | 28.67 | 67.82 |
| 2001-10-26 | -21.86 | 32.08 | 69.03 |
| 2001-10-24 | -23.33 | 29.81 | 69.31 |
| 2001-10-23 | -22.96 | 33.22 | 72.93 |
| 2001-10-22 | -26.65 | 30.95 | 78.52 |
| 2001-10-19 | -25.91 | 28.67 | 73.67 |
| 2001-10-18 | -25.54 | 32.08 | 77.40 |
| 2001-10-17 | -22.59 | 35.50 | 75.05 |
| 2001-10-16 | -24.07 | 36.64 | 79.95 |
| 2001-10-15 | -23.70 | 35.50 | 77.59 |
| 2001-10-12 | -22.96 | 33.22 | 72.93 |
| 2001-10-11 | -21.12 | 34.36 | 70.34 |
| 2001-10-10 | -22.96 | 35.50 | 75.89 |
| 2001-10-09 | -22.22 | 33.22 | 71.29 |
| 2001-10-08 | -25.17 | 32.08 | 76.52 |
| 2001-10-05 | -22.96 | 34.36 | 74.41 |
| 2001-10-04 | -22.96 | 34.36 | 74.41 |
| 2001-10-03 | -25.91 | 30.95 | 76.74 |
| 2001-09-28 | -25.54 | 33.22 | 78.92 |
| 2001-09-27 | -28.12 | 36.64 | 90.10 |
| 2001-09-26 | -29.60 | 33.22 | 89.23 |
| 2001-09-25 | -31.07 | 32.08 | 91.62 |
| 2001-09-24 | -30.70 | 29.81 | 87.32 |
| 2001-09-21 | -33.28 | 33.22 | 99.68 |
| 2001-09-20 | -30.33 | 34.36 | 92.87 |
| 2001-09-19 | -28.12 | 33.22 | 85.35 |
| 2001-09-18 | -30.33 | 28.67 | 84.69 |
| 2001-09-17 | -29.97 | 28.67 | 83.72 |
| 2001-09-14 | -27.75 | 37.78 | 90.71 |
| 2001-09-13 | -27.75 | 37.78 | 90.71 |
| 2001-09-12 | -28.86 | 34.36 | 88.87 |
| 2001-09-11 | -21.86 | 41.19 | 80.68 |
| 2001-09-10 | -22.22 | 43.47 | 84.47 |
| 2001-09-07 | -22.22 | 41.19 | 81.54 |
| 2001-09-06 | -19.64 | 48.03 | 84.21 |
| 2001-09-05 | -18.17 | 50.30 | 83.68 |
| 2001-09-04 | -16.33 | 50.30 | 79.63 |
| 2001-09-03 | -17.80 | 45.75 | 77.31 |
| 2001-08-31 | -17.06 | 45.75 | 75.74 |
| 2001-08-30 | -14.85 | 49.16 | 75.18 |
| 2001-08-29 | -15.96 | 49.16 | 77.49 |
| 2001-08-28 | -15.22 | 48.03 | 74.60 |
| 2001-08-27 | -15.96 | 45.75 | 73.42 |
| 2001-08-24 | -16.70 | 45.75 | 74.96 |
| 2001-08-23 | -15.22 | 45.75 | 71.92 |
| 2001-08-22 | -16.33 | 44.61 | 72.83 |
| 2001-08-21 | -14.85 | 44.61 | 69.84 |
| 2001-08-20 | -14.48 | 43.47 | 67.77 |
| 2001-08-17 | -12.27 | 43.47 | 63.54 |
| 2001-08-16 | -11.90 | 41.19 | 60.27 |
| 2001-08-15 | -9.69 | 41.19 | 56.35 |
| 2001-08-14 | -10.80 | 41.19 | 58.29 |
| 2001-08-13 | -13.01 | 41.19 | 62.31 |
| 2001-08-10 | -12.27 | 41.19 | 60.95 |
| 2001-08-09 | -12.64 | 40.06 | 60.32 |
| 2001-08-08 | -11.17 | 35.50 | 52.53 |
| 2001-08-07 | -10.43 | 38.92 | 55.09 |
| 2001-08-06 | -9.32 | 38.92 | 53.20 |
| 2001-08-03 | -8.59 | 38.92 | 51.97 |
| 2001-08-02 | -7.48 | 41.19 | 52.61 |
| 2001-08-01 | -7.11 | 44.61 | 55.68 |
| 2001-07-31 | -8.59 | 40.06 | 53.21 |
| 2001-07-30 | -9.69 | 36.64 | 51.30 |
| 2001-07-27 | -9.69 | 38.92 | 53.83 |
| 2001-07-26 | -10.43 | 37.78 | 53.82 |
| 2001-07-24 | -9.32 | 37.78 | 51.94 |
| 2001-07-23 | -8.95 | 36.64 | 50.08 |
| 2001-07-20 | -8.95 | 36.64 | 50.08 |
| 2001-07-19 | -8.59 | 36.64 | 49.47 |
| 2001-07-18 | -7.48 | 37.78 | 48.92 |
| 2001-07-17 | -7.11 | 36.64 | 47.10 |
| 2001-07-16 | -6.37 | 36.64 | 45.94 |
| 2001-07-13 | -6.01 | 36.64 | 45.37 |
| 2001-07-12 | -5.64 | 36.64 | 44.80 |
| 2001-07-11 | -6.74 | 30.95 | 40.41 |
| 2001-07-10 | -5.27 | 33.22 | 40.63 |
| 2001-07-09 | -5.64 | 30.95 | 38.77 |
| 2001-07-05 | -3.43 | 30.95 | 35.59 |
| 2001-07-04 | -2.32 | 33.22 | 36.39 |
| 2001-07-03 | -2.32 | 32.08 | 35.22 |
| 2001-06-29 | -2.69 | 29.81 | 33.39 |
| 2001-06-28 | -4.53 | 30.95 | 37.16 |
| 2001-06-27 | -3.06 | 34.36 | 38.60 |
| 2001-06-26 | -3.43 | 30.95 | 35.59 |
| 2001-06-22 | -1.95 | 30.95 | 33.55 |
| 2001-06-21 | -1.58 | 33.22 | 35.37 |
| 2001-06-20 | -3.79 | 27.53 | 32.56 |
| 2001-06-19 | -2.32 | 32.08 | 35.22 |
| 2001-06-18 | -3.79 | 30.95 | 36.11 |
| 2001-06-15 | -2.69 | 29.81 | 33.39 |
| 2001-06-14 | -1.58 | 27.53 | 29.58 |
| 2001-06-13 | 1.00 | 30.95 | 29.65 |
| 2001-06-12 | 0.63 | 25.25 | 24.47 |
| 2001-06-11 | 1.37 | 28.67 | 26.94 |
| 2001-06-08 | 2.47 | 24.11 | 21.12 |
| 2001-06-07 | 1.73 | 25.25 | 23.12 |
| 2001-06-06 | 0.63 | 25.25 | 24.47 |
| 2001-06-05 | -0.11 | 25.25 | 25.39 |
| 2001-06-04 | -1.95 | 22.98 | 25.42 |
| 2001-06-01 | -1.95 | 24.11 | 26.58 |
| 2001-05-31 | -2.32 | 22.98 | 25.90 |
| 2001-05-30 | -0.48 | 25.25 | 25.85 |
| 2001-05-29 | 1.00 | 28.67 | 27.40 |
| 2001-05-28 | 1.73 | 30.95 | 28.71 |
| 2001-05-25 | 2.10 | 29.81 | 27.13 |
| 2001-05-24 | 2.47 | 28.67 | 25.57 |
| 2001-05-23 | 2.47 | 28.67 | 25.57 |
| 2001-05-22 | 2.84 | 29.81 | 26.22 |
| 2001-05-21 | 1.73 | 28.67 | 26.48 |
| 2001-05-18 | 0.26 | 26.39 | 26.06 |
| 2001-05-17 | 1.00 | 28.67 | 27.40 |
| 2001-05-16 | -0.85 | 27.53 | 28.62 |
| 2001-05-15 | -1.21 | 27.53 | 29.10 |
| 2001-05-14 | -1.95 | 25.25 | 27.75 |
| 2001-05-11 | 0.63 | 29.81 | 29.00 |
| 2001-05-10 | 0.63 | 32.08 | 31.26 |
| 2001-05-09 | 0.26 | 29.81 | 29.47 |
| 2001-05-08 | -0.11 | 27.53 | 27.67 |
| 2001-05-07 | 1.00 | 27.53 | 26.27 |
| 2001-05-04 | -0.85 | 22.98 | 24.02 |
| 2001-05-03 | 1.00 | 25.25 | 24.02 |
| 2001-05-02 | 1.73 | 25.25 | 23.12 |
| 2001-04-27 | -0.85 | 25.25 | 26.32 |
| 2001-04-26 | -1.58 | 21.84 | 23.80 |
| 2001-04-25 | -2.03 | 24.11 | 26.68 |
| 2001-04-24 | -2.39 | 19.56 | 22.49 |
| 2001-04-23 | -1.66 | 21.84 | 23.89 |
| 2001-04-20 | -0.93 | 17.28 | 18.39 |
| 2001-04-19 | -0.20 | 20.70 | 20.95 |
| 2001-04-18 | -4.57 | 15.00 | 20.52 |
| 2001-04-17 | -6.76 | 18.42 | 27.01 |
| 2001-04-12 | -4.21 | 22.98 | 28.38 |
| 2001-04-11 | -6.40 | 24.11 | 32.59 |
| 2001-04-10 | -9.67 | 24.11 | 37.41 |
| 2001-04-09 | -9.67 | 23.89 | 37.15 |
| 2001-04-06 | -8.22 | 25.00 | 36.19 |
| 2001-04-04 | -10.40 | 20.54 | 34.53 |
| 2001-04-03 | -7.12 | 22.77 | 32.19 |
| 2001-04-02 | -6.03 | 22.77 | 30.65 |
| 2001-03-30 | -6.03 | 25.00 | 33.03 |
| 2001-03-29 | -6.40 | 23.89 | 32.35 |
| 2001-03-28 | -4.94 | 29.47 | 36.19 |
| 2001-03-27 | -6.40 | 30.58 | 39.51 |
| 2001-03-26 | -3.85 | 32.82 | 38.13 |
| 2001-03-23 | -6.76 | 30.58 | 40.05 |
| 2001-03-22 | -6.76 | 28.35 | 37.66 |
| 2001-03-21 | -2.75 | 29.47 | 33.13 |
| 2001-03-20 | -2.39 | 28.35 | 31.49 |
| 2001-03-19 | -0.57 | 32.82 | 33.57 |
| 2001-03-16 | -0.20 | 32.82 | 33.09 |
| 2001-03-15 | -0.20 | 29.47 | 29.73 |
| 2001-03-14 | -1.30 | 35.05 | 36.82 |
| 2001-03-13 | -0.57 | 33.93 | 34.70 |
| 2001-03-12 | 1.25 | 37.28 | 35.58 |
| 2001-03-09 | 4.17 | 47.32 | 41.43 |
| 2001-03-08 | 4.17 | 50.67 | 44.65 |
| 2001-03-07 | 3.80 | 46.21 | 40.85 |
| 2001-03-06 | 4.89 | 48.44 | 41.51 |
| 2001-03-05 | 3.80 | 49.56 | 44.08 |
| 2001-03-02 | 3.07 | 47.32 | 42.93 |
| 2001-03-01 | 5.26 | 47.32 | 39.96 |
| 2001-02-28 | 8.54 | 48.44 | 36.76 |
| 2001-02-27 | 8.54 | 48.44 | 36.76 |
| 2001-02-26 | 11.09 | 40.63 | 26.59 |
| 2001-02-23 | 11.45 | 38.40 | 24.18 |
| 2001-02-22 | 10.72 | 38.40 | 24.99 |
| 2001-02-21 | 12.54 | 40.63 | 24.95 |
| 2001-02-20 | 14.00 | 41.74 | 24.34 |
| 2001-02-19 | 13.64 | 41.74 | 24.73 |
| 2001-02-16 | 14.36 | 40.63 | 22.96 |
| 2001-02-15 | 15.46 | 41.74 | 22.77 |
| 2001-02-14 | 15.82 | 41.74 | 22.38 |
| 2001-02-13 | 16.19 | 39.51 | 20.08 |
| 2001-02-12 | 14.36 | 40.63 | 22.96 |
| 2001-02-09 | 16.19 | 41.74 | 22.00 |
| 2001-02-08 | 16.19 | 38.40 | 19.12 |
| 2001-02-07 | 17.28 | 38.40 | 18.01 |
| 2001-02-06 | 15.82 | 39.51 | 20.45 |
| 2001-02-05 | 15.82 | 37.28 | 18.53 |
| 2001-02-02 | 17.64 | 37.28 | 16.69 |
| 2001-02-01 | 17.64 | 38.40 | 17.64 |
| 2001-01-31 | 16.91 | 30.58 | 11.69 |
| 2001-01-30 | 16.19 | 33.93 | 15.27 |
| 2001-01-29 | 17.64 | 33.93 | 13.85 |
| 2001-01-23 | 16.91 | 38.40 | 18.37 |
| 2001-01-22 | 16.91 | 37.28 | 17.42 |
| 2001-01-19 | 16.19 | 37.28 | 18.16 |
| 2001-01-18 | 12.91 | 40.63 | 24.55 |
| 2001-01-17 | 11.45 | 42.86 | 28.18 |
| 2001-01-16 | 12.18 | 42.86 | 27.35 |
| 2001-01-15 | 11.45 | 38.40 | 24.18 |
| 2001-01-12 | 11.45 | 39.51 | 25.18 |
| 2001-01-11 | 9.99 | 32.82 | 20.75 |
| 2001-01-10 | 12.54 | 37.28 | 21.98 |
| 2001-01-09 | 12.91 | 39.51 | 23.56 |
| 2001-01-08 | 12.18 | 35.05 | 20.39 |
| 2001-01-05 | 12.91 | 29.47 | 14.67 |
| 2001-01-04 | 11.09 | 27.23 | 14.54 |
| 2001-01-03 | 7.08 | 23.89 | 15.70 |
| 2001-01-02 | 8.90 | 26.12 | 15.81 |
| 2000-12-29 | 10.72 | 25.00 | 12.90 |
| 2000-12-28 | 8.54 | 29.47 | 19.28 |
| 2000-12-27 | 8.17 | 27.23 | 17.62 |
| 2000-12-22 | 8.17 | 27.23 | 17.62 |
| 2000-12-21 | 7.44 | 29.47 | 20.50 |
| 2000-12-20 | 9.63 | 28.35 | 17.08 |
| 2000-12-19 | 11.45 | 20.54 | 8.15 |
| 2000-12-18 | 10.36 | 19.42 | 8.21 |
| 2000-12-15 | 9.63 | 21.65 | 10.97 |
| 2000-12-14 | 14.00 | 22.77 | 7.69 |
| 2000-12-13 | 14.36 | 25.00 | 9.30 |
| 2000-12-12 | 12.18 | 21.65 | 8.45 |
| 2000-12-11 | 12.54 | 22.77 | 9.09 |
| 2000-12-08 | 11.45 | 20.54 | 8.15 |
| 2000-12-07 | 9.99 | 18.31 | 7.56 |
| 2000-12-06 | 11.09 | 17.19 | 5.49 |
| 2000-12-05 | 6.35 | 12.73 | 5.99 |
| 2000-12-04 | 6.35 | 14.96 | 8.09 |
| 2000-12-01 | 6.35 | 12.73 | 5.99 |
| 2000-11-30 | 3.07 | 9.38 | 6.12 |
| 2000-11-29 | 3.80 | 12.73 | 8.60 |
| 2000-11-28 | 6.72 | 8.82 | 1.97 |
| 2000-11-27 | 7.44 | 6.03 | -1.32 |
| 2000-11-24 | 5.62 | 5.47 | -0.14 |
| 2000-11-23 | 7.08 | 5.02 | -1.92 |
| 2000-11-22 | 8.17 | 5.02 | -2.91 |
| 2000-11-21 | 11.09 | 5.02 | -5.46 |
| 2000-11-20 | 12.18 | 6.11 | -5.41 |
| 2000-11-17 | 11.09 | 3.94 | -6.44 |
| 2000-11-16 | 11.82 | 4.48 | -6.56 |
| 2000-11-15 | 10.36 | 3.94 | -5.82 |
| 2000-11-14 | 11.09 | 3.94 | -6.44 |
| 2000-11-13 | 8.54 | 1.76 | -6.24 |
| 2000-11-10 | 12.18 | 4.48 | -6.86 |
| 2000-11-09 | 13.64 | 6.11 | -6.62 |
| 2000-11-08 | 14.00 | 6.11 | -6.92 |
| 2000-11-07 | 15.46 | 6.11 | -8.09 |
| 2000-11-06 | 14.36 | 6.11 | -7.22 |
| 2000-11-03 | 14.73 | 7.20 | -6.56 |
| 2000-11-02 | 12.18 | 6.11 | -5.41 |
| 2000-11-01 | 12.54 | 6.11 | -5.71 |
| 2000-10-31 | 9.63 | 3.94 | -5.19 |
| 2000-10-30 | 8.25 | 3.94 | -3.98 |
| 2000-10-27 | 8.96 | 4.48 | -4.12 |
| 2000-10-26 | 10.04 | 2.85 | -6.54 |
| 2000-10-25 | 9.68 | 1.22 | -7.72 |
| 2000-10-24 | 8.61 | 1.22 | -6.80 |
| 2000-10-23 | 10.04 | 2.85 | -6.54 |
| 2000-10-20 | 10.04 | 2.85 | -6.54 |
| 2000-10-19 | 4.65 | 1.22 | -3.28 |
| 2000-10-18 | 5.73 | 3.39 | -2.21 |
| 2000-10-17 | 8.61 | 4.48 | -3.80 |
| 2000-10-16 | 9.32 | 7.20 | -1.94 |
| 2000-10-13 | 7.17 | 3.94 | -3.01 |
| 2000-10-12 | 10.04 | 7.20 | -2.58 |
| 2000-10-11 | 10.40 | 7.20 | -2.90 |
| 2000-10-10 | 13.64 | 8.29 | -4.71 |
| 2000-10-09 | 14.36 | 7.75 | -5.78 |
| 2000-10-05 | 17.96 | 11.01 | -5.89 |
| 2000-10-04 | 15.80 | 11.01 | -4.13 |
| 2000-10-03 | 14.00 | 12.10 | -1.67 |
| 2000-09-29 | 14.36 | 8.83 | -4.83 |
| 2000-09-28 | 12.92 | 9.92 | -2.66 |
| 2000-09-27 | 12.92 | 8.83 | -3.62 |
| 2000-09-26 | 11.48 | 7.75 | -3.35 |
| 2000-09-25 | 12.20 | 8.29 | -3.49 |
| 2000-09-22 | 7.17 | 5.57 | -1.49 |
| 2000-09-21 | 10.76 | 7.75 | -2.72 |
| 2000-09-20 | 14.00 | 8.83 | -4.53 |
| 2000-09-19 | 14.72 | 12.10 | -2.28 |
| 2000-09-18 | 14.00 | 8.83 | -4.53 |
| 2000-09-15 | 18.67 | 11.01 | -6.46 |
| 2000-09-14 | 19.75 | 11.01 | -7.30 |
| 2000-09-12 | 21.19 | 14.28 | -5.71 |
| 2000-09-11 | 24.07 | 17.54 | -5.26 |
| 2000-09-08 | 25.87 | 19.72 | -4.89 |
| 2000-09-07 | 26.59 | 19.72 | -5.43 |
| 2000-09-06 | 28.02 | 20.81 | -5.64 |
| 2000-09-05 | 28.38 | 18.63 | -7.60 |
| 2000-09-04 | 28.38 | 20.81 | -5.90 |
| 2000-09-01 | 25.51 | 18.63 | -5.48 |
| 2000-08-31 | 24.79 | 12.10 | -10.17 |
| 2000-08-30 | 24.43 | 12.10 | -9.91 |
| 2000-08-29 | 25.15 | 14.28 | -8.69 |
| 2000-08-28 | 24.07 | 13.19 | -8.77 |
| 2000-08-25 | 25.87 | 13.19 | -10.07 |
| 2000-08-24 | 25.87 | 15.36 | -8.34 |
| 2000-08-23 | 26.23 | 14.28 | -9.47 |
| 2000-08-22 | 28.02 | 17.54 | -8.19 |
| 2000-08-21 | 27.31 | 14.28 | -10.24 |
| 2000-08-18 | 26.23 | 13.19 | -10.33 |
| 2000-08-17 | 27.67 | 14.28 | -10.49 |
| 2000-08-16 | 28.74 | 13.19 | -12.08 |
| 2000-08-15 | 27.31 | 11.01 | -12.80 |
| 2000-08-14 | 23.71 | 7.20 | -13.34 |
| 2000-08-11 | 25.15 | 5.02 | -16.08 |
| 2000-08-10 | 25.15 | 4.48 | -16.51 |
| 2000-08-09 | 24.07 | 5.57 | -14.91 |
| 2000-08-08 | 25.15 | 3.39 | -17.38 |
| 2000-08-07 | 27.67 | 7.20 | -16.03 |
| 2000-08-04 | 25.87 | 5.02 | -16.56 |
| 2000-08-03 | 24.43 | 3.94 | -16.47 |
| 2000-08-02 | 24.79 | 5.57 | -15.40 |
| 2000-08-01 | 23.35 | 3.94 | -15.74 |
| 2000-07-31 | 21.55 | 3.39 | -14.94 |
| 2000-07-28 | 23.35 | 7.20 | -13.09 |
| 2000-07-27 | 25.87 | 8.29 | -13.97 |
| 2000-07-26 | 26.59 | 8.83 | -14.02 |
| 2000-07-25 | 25.15 | 7.75 | -13.91 |
| 2000-07-24 | 27.31 | 8.83 | -14.51 |
| 2000-07-21 | 28.74 | 9.92 | -14.62 |
| 2000-07-20 | 27.31 | 11.01 | -12.80 |
| 2000-07-19 | 27.31 | 11.01 | -12.80 |
| 2000-07-18 | 25.15 | 8.83 | -13.04 |
| 2000-07-17 | 28.74 | 13.19 | -12.08 |
| 2000-07-14 | 26.59 | 13.19 | -10.59 |
| 2000-07-13 | 25.87 | 15.36 | -8.34 |
| 2000-07-12 | 26.95 | 19.72 | -5.69 |
| 2000-07-11 | 24.79 | 19.72 | -4.06 |
| 2000-07-10 | 24.07 | 15.36 | -7.02 |
| 2000-07-07 | 21.19 | 8.29 | -10.65 |
| 2000-07-06 | 19.75 | 10.88 | -7.41 |
| 2000-07-05 | 18.67 | 8.70 | -8.40 |
| 2000-07-04 | 16.88 | 8.70 | -6.99 |
| 2000-07-03 | 16.52 | 8.16 | -7.17 |
| 2000-06-30 | 17.24 | 7.07 | -8.67 |
| 2000-06-29 | 16.88 | 7.62 | -7.92 |
| 2000-06-28 | 18.67 | 10.88 | -6.57 |
| 2000-06-27 | 16.88 | 8.16 | -7.46 |
| 2000-06-26 | 15.44 | 7.62 | -6.78 |
| 2000-06-23 | 13.64 | 6.53 | -6.26 |
| 2000-06-22 | 15.08 | 7.62 | -6.49 |
| 2000-06-21 | 17.60 | 9.79 | -6.64 |
| 2000-06-20 | 15.44 | 9.79 | -4.89 |
| 2000-06-19 | 17.60 | 11.96 | -4.79 |
| 2000-06-16 | 18.67 | 10.88 | -6.57 |
| 2000-06-15 | 16.16 | 8.70 | -6.42 |
| 2000-06-14 | 14.36 | 7.62 | -5.90 |
| 2000-06-13 | 13.28 | 5.98 | -6.44 |
| 2000-06-12 | 15.80 | 10.88 | -4.25 |
| 2000-06-09 | 16.16 | 8.16 | -6.89 |
| 2000-06-08 | 14.36 | 6.53 | -6.85 |
| 2000-06-07 | 14.36 | 10.88 | -3.05 |
| 2000-06-05 | 14.36 | 10.88 | -3.05 |
| 2000-06-02 | 9.68 | 4.90 | -4.36 |
| 2000-06-01 | 7.89 | 3.27 | -4.28 |
| 2000-05-31 | 7.17 | -4.34 | -10.74 |
| 2000-05-30 | 0.69 | -4.89 | -5.54 |
| 2000-05-29 | 0.69 | -3.25 | -3.92 |
| 2000-05-26 | -0.74 | -2.71 | -1.98 |
| 2000-05-25 | 0.69 | 0.01 | -0.68 |
| 2000-05-24 | 0.69 | 2.72 | 2.02 |
| 2000-05-23 | 2.85 | 5.44 | 2.52 |
| 2000-05-22 | 2.49 | 6.53 | 3.94 |
| 2000-05-19 | 5.01 | 8.70 | 3.52 |
| 2000-05-18 | 3.57 | 5.44 | 1.81 |
| 2000-05-17 | 6.45 | 7.62 | 1.10 |
| 2000-05-16 | 8.96 | 7.62 | -1.24 |
| 2000-05-15 | 6.81 | 5.98 | -0.77 |
| 2000-05-12 | 8.61 | 8.16 | -0.41 |
| 2000-05-10 | 3.57 | 6.53 | 2.86 |
| 2000-05-09 | 6.09 | 7.62 | 1.44 |
| 2000-05-08 | 7.17 | 8.70 | 1.43 |
| 2000-05-05 | 9.68 | 10.88 | 1.09 |
| 2000-05-04 | 9.68 | 11.96 | 2.08 |
| 2000-05-03 | 11.48 | 13.05 | 1.41 |
| 2000-05-02 | 13.64 | 14.14 | 0.44 |
| 2000-04-28 | 11.48 | 13.05 | 1.41 |
| 2000-04-27 | 9.32 | 15.22 | 5.40 |
| 2000-04-26 | 9.25 | 16.31 | 6.46 |
| 2000-04-25 | 10.68 | 17.40 | 6.07 |
| 2000-04-20 | 10.32 | 16.31 | 5.43 |
| 2000-04-19 | 10.68 | 15.22 | 4.11 |
| 2000-04-18 | 9.61 | 18.49 | 8.10 |
| 2000-04-17 | 6.05 | 14.14 | 7.63 |
| 2000-04-14 | 15.66 | 22.83 | 6.20 |
| 2000-04-13 | 17.08 | 22.62 | 4.73 |
| 2000-04-12 | 19.22 | 27.95 | 7.32 |
| 2000-04-11 | 18.86 | 25.82 | 5.85 |
| 2000-04-10 | 20.28 | 21.55 | 1.05 |
| 2000-04-07 | 21.00 | 21.55 | 0.46 |
| 2000-04-06 | 17.44 | 25.82 | 7.13 |
| 2000-04-05 | 17.79 | 24.75 | 5.90 |
| 2000-04-03 | 21.71 | 32.21 | 8.63 |
| 2000-03-31 | 24.20 | 34.34 | 8.17 |
| 2000-03-30 | 25.98 | 36.48 | 8.33 |
| 2000-03-29 | 29.54 | 34.34 | 3.71 |
| 2000-03-28 | 30.96 | 41.81 | 8.28 |
| 2000-03-27 | 30.60 | 36.48 | 4.50 |
| 2000-03-24 | 26.33 | 30.08 | 2.96 |
| 2000-03-23 | 26.33 | 25.82 | -0.41 |
| 2000-03-22 | 24.56 | 20.48 | -3.27 |
| 2000-03-21 | 21.71 | 18.35 | -2.76 |
| 2000-03-20 | 22.06 | 22.62 | 0.45 |
| 2000-03-17 | 21.71 | 27.95 | 5.13 |
| 2000-03-16 | 16.73 | 22.62 | 5.05 |
| 2000-03-15 | 19.57 | 19.42 | -0.13 |
| 2000-03-14 | 20.64 | 21.55 | 0.75 |
| 2000-03-13 | 22.06 | 24.75 | 2.20 |
| 2000-03-10 | 25.62 | 34.34 | 6.94 |
| 2000-03-09 | 25.98 | 34.34 | 6.64 |
| 2000-03-08 | 28.11 | 31.15 | 2.37 |
| 2000-03-07 | 26.69 | 35.41 | 6.88 |
| 2000-03-06 | 25.98 | 38.61 | 10.03 |
| 2000-03-03 | 22.42 | 15.15 | -5.94 |
| 2000-03-02 | 19.57 | 11.95 | -6.37 |
| 2000-03-01 | 18.86 | 14.09 | -4.02 |
| 2000-02-29 | 21.35 | 13.02 | -6.87 |
| 2000-02-28 | 18.86 | 14.09 | -4.02 |
| 2000-02-25 | 22.06 | 22.62 | 0.45 |
| 2000-02-24 | 21.00 | 29.01 | 6.63 |
| 2000-02-23 | 16.01 | 24.75 | 7.53 |
| 2000-02-22 | 14.95 | 27.95 | 11.31 |
| 2000-02-21 | 16.01 | 25.82 | 8.45 |
| 2000-02-18 | 17.08 | 32.21 | 12.92 |
| 2000-02-17 | 20.28 | 32.21 | 9.92 |
| 2000-02-16 | 21.00 | 38.61 | 14.56 |
| 2000-02-15 | 18.51 | 40.74 | 18.76 |
| 2000-02-14 | 22.06 | 42.87 | 17.05 |
| 2000-02-11 | 25.27 | 48.21 | 18.31 |
| 2000-02-10 | 19.22 | 46.07 | 22.53 |
| 2000-02-09 | 19.57 | 51.40 | 26.62 |
| 2000-02-08 | 14.95 | 43.94 | 25.22 |
| 2000-02-03 | 13.17 | 45.01 | 28.14 |
| 2000-02-02 | 12.81 | 46.07 | 29.48 |
| 2000-02-01 | 10.68 | 47.14 | 32.95 |
| 2000-01-31 | 10.68 | 45.01 | 31.02 |
| 2000-01-28 | 14.95 | 53.54 | 33.57 |
| 2000-01-27 | 12.81 | 53.54 | 36.10 |
| 2000-01-26 | 9.61 | 52.47 | 39.10 |
| 2000-01-25 | 7.12 | 47.14 | 37.36 |
| 2000-01-24 | 7.47 | 50.34 | 39.88 |
| 2000-01-21 | 6.76 | 54.60 | 44.81 |
| 2000-01-20 | 7.47 | 53.54 | 42.86 |
| 2000-01-19 | 7.83 | 63.13 | 51.29 |
| 2000-01-18 | 12.10 | 63.13 | 45.53 |
| 2000-01-17 | 10.68 | 64.20 | 48.36 |
| 2000-01-14 | 9.96 | 67.40 | 52.23 |
| 2000-01-13 | 10.68 | 76.99 | 59.92 |
| 2000-01-12 | 11.39 | 61.00 | 44.54 |
| 2000-01-11 | 12.46 | 56.74 | 39.38 |
| 2000-01-10 | 12.10 | 54.60 | 37.92 |
| 2000-01-07 | 9.25 | 42.87 | 30.77 |
| 2000-01-06 | 6.41 | 43.94 | 35.28 |
| 2000-01-05 | 12.46 | 58.87 | 41.27 |
| 2000-01-04 | 21.00 | 86.59 | 54.21 |
| 2000-01-03 | 22.78 | 89.79 | 54.58 |
| 1999-12-30 | 19.57 | 72.73 | 44.45 |
| 1999-12-29 | 18.15 | 66.33 | 40.78 |
| 1999-12-28 | 20.28 | 79.13 | 48.92 |
| 1999-12-24 | 19.22 | 78.06 | 49.36 |
| 1999-12-23 | 14.95 | 39.68 | 21.51 |
| 1999-12-22 | 14.59 | 36.48 | 19.10 |
| 1999-12-21 | 14.59 | 39.68 | 21.89 |
| 1999-12-20 | 14.95 | 41.81 | 23.37 |
| 1999-12-17 | 13.17 | 41.81 | 25.31 |
| 1999-12-16 | 10.32 | 47.14 | 33.37 |
| 1999-12-15 | 12.10 | 41.81 | 26.50 |
| 1999-12-14 | 14.95 | 49.27 | 29.86 |
| 1999-12-13 | 16.01 | 27.95 | 10.29 |
| 1999-12-10 | 16.01 | 26.88 | 9.37 |
| 1999-12-09 | 16.37 | 19.42 | 2.62 |
| 1999-12-08 | 13.52 | 14.09 | 0.50 |
| 1999-12-07 | 14.23 | 15.15 | 0.80 |
| 1999-12-06 | 14.23 | 19.42 | 4.54 |
| 1999-12-03 | 12.81 | 16.22 | 3.02 |
| 1999-12-02 | 10.68 | 10.89 | 0.19 |
| 1999-12-01 | 9.96 | -0.84 | -9.83 |
| 1999-11-30 | 8.54 | -2.44 | -10.12 |
| 1999-11-29 | 9.96 | -0.84 | -9.83 |
| 1999-11-26 | 8.90 | -0.31 | -8.45 |
| 1999-11-25 | 6.41 | -2.97 | -8.81 |
| 1999-11-24 | 8.90 | -0.31 | -8.45 |
| 1999-11-23 | 8.90 | -1.91 | -9.92 |
| 1999-11-22 | 8.19 | 0.23 | -7.36 |
| 1999-11-19 | 7.12 | 1.82 | -4.94 |
| 1999-11-18 | 3.91 | -0.52 | -4.27 |
| 1999-11-17 | 3.91 | -0.52 | -4.27 |
| 1999-11-16 | 3.91 | 1.04 | -2.76 |
| 1999-11-15 | 3.20 | 0.00 | -3.10 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy