Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0004 % |
Stock 0004 rel. % |
|---|---|---|---|
| 2025-06-25 | 303.38 | 775.78 | 117.11 |
| 2025-06-24 | 298.52 | 759.22 | 115.60 |
| 2025-06-23 | 290.42 | 761.06 | 120.55 |
| 2025-06-20 | 287.50 | 746.34 | 118.41 |
| 2025-06-19 | 282.97 | 753.70 | 122.92 |
| 2025-06-18 | 290.74 | 759.22 | 119.89 |
| 2025-06-17 | 295.28 | 761.06 | 117.84 |
| 2025-06-16 | 296.57 | 766.58 | 118.52 |
| 2025-06-13 | 293.01 | 750.02 | 116.28 |
| 2025-06-12 | 296.25 | 746.34 | 113.59 |
| 2025-06-11 | 300.79 | 742.66 | 110.25 |
| 2025-06-10 | 296.90 | 738.98 | 111.38 |
| 2025-06-09 | 296.90 | 727.94 | 108.60 |
| 2025-06-06 | 291.39 | 729.78 | 112.01 |
| 2025-06-05 | 292.04 | 707.70 | 106.03 |
| 2025-06-04 | 288.15 | 720.58 | 111.41 |
| 2025-06-03 | 285.88 | 713.22 | 110.74 |
| 2025-06-02 | 280.37 | 685.62 | 106.54 |
| 2025-05-30 | 281.99 | 667.22 | 100.85 |
| 2025-05-29 | 286.53 | 622.70 | 86.97 |
| 2025-05-28 | 281.67 | 645.15 | 95.23 |
| 2025-05-27 | 283.29 | 645.15 | 94.41 |
| 2025-05-26 | 281.02 | 637.79 | 93.63 |
| 2025-05-23 | 285.88 | 634.47 | 90.34 |
| 2025-05-22 | 284.91 | 639.63 | 92.16 |
| 2025-05-21 | 289.77 | 645.15 | 91.18 |
| 2025-05-20 | 286.85 | 627.85 | 88.15 |
| 2025-05-19 | 281.35 | 650.67 | 96.85 |
| 2025-05-16 | 281.67 | 654.35 | 97.64 |
| 2025-05-15 | 283.29 | 630.80 | 90.66 |
| 2025-05-14 | 285.88 | 629.32 | 89.00 |
| 2025-05-13 | 276.81 | 617.55 | 90.43 |
| 2025-05-12 | 284.59 | 643.31 | 93.27 |
| 2025-05-09 | 273.57 | 624.91 | 94.05 |
| 2025-05-08 | 271.63 | 613.87 | 92.09 |
| 2025-05-07 | 270.01 | 617.55 | 93.93 |
| 2025-05-06 | 270.01 | 607.98 | 91.34 |
| 2025-05-02 | 267.09 | 620.49 | 96.27 |
| 2025-04-30 | 260.61 | 616.81 | 98.78 |
| 2025-04-29 | 258.67 | 602.09 | 95.75 |
| 2025-04-28 | 258.02 | 599.15 | 95.28 |
| 2025-04-25 | 258.02 | 600.62 | 95.69 |
| 2025-04-24 | 256.41 | 591.79 | 94.10 |
| 2025-04-23 | 259.30 | 596.94 | 93.97 |
| 2025-04-22 | 251.28 | 585.17 | 95.05 |
| 2025-04-17 | 248.39 | 582.22 | 95.82 |
| 2025-04-16 | 242.30 | 572.66 | 96.51 |
| 2025-04-15 | 249.04 | 554.99 | 87.66 |
| 2025-04-14 | 248.39 | 546.16 | 85.47 |
| 2025-04-11 | 240.37 | 546.90 | 90.05 |
| 2025-04-10 | 236.85 | 546.90 | 92.05 |
| 2025-04-09 | 229.47 | 540.27 | 94.34 |
| 2025-04-08 | 225.94 | 577.07 | 107.73 |
| 2025-04-07 | 221.45 | 583.69 | 112.69 |
| 2025-04-03 | 271.17 | 594.73 | 87.17 |
| 2025-04-02 | 277.27 | 593.26 | 83.76 |
| 2025-04-01 | 276.95 | 591.08 | 83.34 |
| 2025-03-31 | 276.30 | 572.87 | 78.81 |
| 2025-03-28 | 280.48 | 572.87 | 76.85 |
| 2025-03-27 | 283.04 | 573.60 | 75.86 |
| 2025-03-26 | 281.44 | 563.40 | 73.92 |
| 2025-03-25 | 279.51 | 564.13 | 75.00 |
| 2025-03-24 | 288.17 | 564.13 | 71.09 |
| 2025-03-21 | 284.97 | 561.95 | 71.95 |
| 2025-03-20 | 293.63 | 567.05 | 69.46 |
| 2025-03-19 | 302.29 | 572.14 | 67.08 |
| 2025-03-18 | 301.65 | 583.07 | 70.07 |
| 2025-03-17 | 292.35 | 569.23 | 70.57 |
| 2025-03-14 | 289.14 | 582.34 | 75.35 |
| 2025-03-13 | 281.12 | 606.37 | 85.34 |
| 2025-03-12 | 284.65 | 640.96 | 92.63 |
| 2025-03-11 | 285.61 | 657.34 | 96.40 |
| 2025-03-10 | 286.25 | 612.92 | 84.58 |
| 2025-03-07 | 293.31 | 605.64 | 79.41 |
| 2025-03-06 | 294.91 | 617.29 | 81.63 |
| 2025-03-05 | 281.76 | 610.74 | 86.17 |
| 2025-03-04 | 271.17 | 581.61 | 83.64 |
| 2025-03-03 | 272.46 | 562.68 | 77.92 |
| 2025-02-28 | 271.49 | 558.31 | 77.21 |
| 2025-02-27 | 284.00 | 569.96 | 74.47 |
| 2025-02-26 | 284.33 | 575.06 | 75.65 |
| 2025-02-25 | 272.78 | 556.12 | 76.01 |
| 2025-02-24 | 277.59 | 577.97 | 79.55 |
| 2025-02-21 | 279.83 | 557.58 | 73.12 |
| 2025-02-20 | 265.08 | 546.66 | 77.13 |
| 2025-02-19 | 271.17 | 548.11 | 74.61 |
| 2025-02-18 | 271.81 | 535.73 | 70.98 |
| 2025-02-17 | 266.04 | 568.50 | 82.63 |
| 2025-02-14 | 266.04 | 568.50 | 82.63 |
| 2025-02-13 | 252.89 | 567.05 | 89.03 |
| 2025-02-12 | 253.85 | 573.60 | 90.36 |
| 2025-02-11 | 245.19 | 546.66 | 87.34 |
| 2025-02-10 | 248.39 | 562.68 | 90.21 |
| 2025-02-07 | 242.30 | 568.50 | 95.30 |
| 2025-02-06 | 238.45 | 591.81 | 104.40 |
| 2025-02-05 | 233.64 | 580.15 | 103.86 |
| 2025-02-04 | 236.85 | 607.83 | 110.13 |
| 2025-02-03 | 227.86 | 612.20 | 117.22 |
| 2025-01-28 | 227.86 | 591.81 | 111.00 |
| 2025-01-27 | 227.22 | 610.01 | 116.98 |
| 2025-01-24 | 224.98 | 611.47 | 118.93 |
| 2025-01-23 | 219.20 | 630.04 | 128.71 |
| 2025-01-22 | 220.32 | 670.09 | 140.41 |
| 2025-01-21 | 225.94 | 690.11 | 142.41 |
| 2025-01-20 | 222.73 | 702.86 | 148.77 |
| 2025-01-17 | 217.44 | 660.99 | 139.73 |
| 2025-01-16 | 216.80 | 646.42 | 135.62 |
| 2025-01-15 | 212.46 | 668.27 | 145.87 |
| 2025-01-14 | 211.82 | 677.37 | 149.30 |
| 2025-01-13 | 206.21 | 664.63 | 149.71 |
| 2025-01-10 | 209.10 | 679.19 | 152.09 |
| 2025-01-09 | 211.66 | 702.86 | 157.60 |
| 2025-01-08 | 212.30 | 702.86 | 157.08 |
| 2025-01-07 | 214.87 | 691.94 | 151.51 |
| 2025-01-06 | 218.88 | 686.47 | 146.64 |
| 2025-01-03 | 219.84 | 682.83 | 144.76 |
| 2025-01-02 | 217.28 | 686.47 | 147.88 |
| 2024-12-31 | 224.98 | 695.58 | 144.81 |
| 2024-12-30 | 223.69 | 684.65 | 142.41 |
| 2024-12-27 | 224.33 | 668.27 | 136.88 |
| 2024-12-24 | 225.62 | 697.40 | 144.89 |
| 2024-12-23 | 221.13 | 666.45 | 138.67 |
| 2024-12-20 | 219.04 | 655.52 | 136.81 |
| 2024-12-19 | 219.52 | 699.22 | 150.13 |
| 2024-12-18 | 221.45 | 710.14 | 152.03 |
| 2024-12-17 | 219.20 | 715.60 | 155.51 |
| 2024-12-16 | 219.68 | 726.53 | 158.55 |
| 2024-12-13 | 222.09 | 748.37 | 163.40 |
| 2024-12-12 | 229.47 | 744.73 | 156.39 |
| 2024-12-11 | 225.94 | 741.09 | 158.05 |
| 2024-12-10 | 228.50 | 735.63 | 154.37 |
| 2024-12-09 | 229.79 | 726.53 | 150.62 |
| 2024-12-06 | 221.45 | 704.68 | 150.33 |
| 2024-12-05 | 216.31 | 724.70 | 160.72 |
| 2024-12-04 | 218.88 | 704.68 | 152.34 |
| 2024-12-03 | 218.88 | 711.96 | 154.63 |
| 2024-12-02 | 216.64 | 666.45 | 142.06 |
| 2024-11-29 | 214.39 | 677.37 | 147.26 |
| 2024-11-28 | 212.79 | 681.01 | 149.70 |
| 2024-11-27 | 216.96 | 701.04 | 152.73 |
| 2024-11-26 | 209.10 | 684.65 | 153.85 |
| 2024-11-25 | 209.42 | 701.04 | 158.89 |
| 2024-11-22 | 210.22 | 702.86 | 158.80 |
| 2024-11-21 | 216.31 | 724.70 | 160.72 |
| 2024-11-20 | 217.92 | 730.17 | 161.13 |
| 2024-11-19 | 217.44 | 728.35 | 160.95 |
| 2024-11-18 | 216.15 | 755.65 | 170.64 |
| 2024-11-15 | 213.59 | 759.30 | 174.02 |
| 2024-11-14 | 213.59 | 739.27 | 167.63 |
| 2024-11-13 | 219.84 | 730.17 | 159.55 |
| 2024-11-12 | 220.32 | 735.63 | 160.87 |
| 2024-11-11 | 229.79 | 748.37 | 157.25 |
| 2024-11-08 | 233.96 | 746.55 | 153.49 |
| 2024-11-07 | 238.13 | 735.63 | 147.13 |
| 2024-11-06 | 231.07 | 742.91 | 154.60 |
| 2024-11-05 | 238.77 | 735.63 | 146.66 |
| 2024-11-04 | 231.71 | 728.35 | 149.72 |
| 2024-11-01 | 230.75 | 721.06 | 148.24 |
| 2024-10-31 | 228.18 | 701.04 | 144.08 |
| 2024-10-30 | 228.18 | 693.76 | 141.86 |
| 2024-10-29 | 233.64 | 699.22 | 139.55 |
| 2024-10-28 | 232.08 | 710.14 | 143.96 |
| 2024-10-25 | 232.39 | 695.58 | 139.35 |
| 2024-10-24 | 230.52 | 691.94 | 139.60 |
| 2024-10-23 | 234.57 | 695.58 | 137.79 |
| 2024-10-22 | 230.52 | 693.76 | 140.15 |
| 2024-10-21 | 230.21 | 697.40 | 141.48 |
| 2024-10-18 | 234.88 | 711.96 | 142.46 |
| 2024-10-17 | 223.36 | 691.94 | 144.91 |
| 2024-10-16 | 226.78 | 695.58 | 143.46 |
| 2024-10-15 | 228.03 | 697.40 | 143.09 |
| 2024-10-14 | 239.56 | 719.24 | 141.27 |
| 2024-10-10 | 242.05 | 719.24 | 139.51 |
| 2024-10-09 | 232.08 | 697.40 | 140.12 |
| 2024-10-08 | 237.06 | 737.45 | 148.45 |
| 2024-10-07 | 270.71 | 772.04 | 135.24 |
| 2024-10-04 | 265.41 | 742.91 | 130.67 |
| 2024-10-03 | 255.44 | 726.53 | 132.53 |
| 2024-10-02 | 260.43 | 741.09 | 133.36 |
| 2024-09-30 | 239.87 | 708.32 | 137.83 |
| 2024-09-27 | 232.39 | 662.81 | 129.49 |
| 2024-09-26 | 221.80 | 644.60 | 131.39 |
| 2024-09-25 | 209.03 | 604.91 | 128.11 |
| 2024-09-24 | 207.47 | 593.26 | 125.47 |
| 2024-09-23 | 195.17 | 580.88 | 130.68 |
| 2024-09-20 | 195.01 | 591.08 | 134.26 |
| 2024-09-19 | 191.58 | 591.81 | 137.26 |
| 2024-09-17 | 185.82 | 611.47 | 148.92 |
| 2024-09-16 | 182.39 | 599.09 | 147.56 |
| 2024-09-13 | 181.46 | 595.45 | 147.09 |
| 2024-09-12 | 179.43 | 585.25 | 145.23 |
| 2024-09-11 | 176.79 | 563.40 | 139.68 |
| 2024-09-10 | 178.97 | 580.88 | 144.07 |
| 2024-09-09 | 177.88 | 618.75 | 158.66 |
| 2024-09-05 | 181.77 | 644.60 | 164.26 |
| 2024-09-04 | 181.61 | 623.85 | 157.04 |
| 2024-09-03 | 184.73 | 620.21 | 152.94 |
| 2024-09-02 | 185.04 | 630.04 | 156.12 |
| 2024-08-30 | 189.87 | 646.42 | 157.50 |
| 2024-08-29 | 186.13 | 657.34 | 164.68 |
| 2024-08-28 | 185.04 | 651.88 | 163.78 |
| 2024-08-27 | 187.69 | 660.99 | 164.52 |
| 2024-08-26 | 186.13 | 642.78 | 159.59 |
| 2024-08-23 | 183.64 | 616.10 | 152.47 |
| 2024-08-22 | 183.79 | 622.95 | 154.74 |
| 2024-08-21 | 179.74 | 624.75 | 159.08 |
| 2024-08-20 | 181.61 | 630.16 | 159.28 |
| 2024-08-19 | 182.70 | 657.20 | 167.84 |
| 2024-08-16 | 180.52 | 637.37 | 162.86 |
| 2024-08-15 | 175.54 | 633.77 | 166.30 |
| 2024-08-14 | 175.07 | 631.96 | 166.10 |
| 2024-08-13 | 176.16 | 635.57 | 166.35 |
| 2024-08-12 | 175.07 | 640.98 | 169.38 |
| 2024-08-09 | 175.07 | 639.17 | 168.72 |
| 2024-08-08 | 171.65 | 649.99 | 176.09 |
| 2024-08-07 | 171.49 | 668.02 | 182.89 |
| 2024-08-06 | 167.91 | 659.01 | 183.31 |
| 2024-08-05 | 168.69 | 659.01 | 182.49 |
| 2024-08-02 | 172.74 | 660.81 | 178.95 |
| 2024-08-01 | 178.03 | 666.22 | 175.59 |
| 2024-07-31 | 179.74 | 673.43 | 176.48 |
| 2024-07-30 | 173.36 | 677.03 | 184.25 |
| 2024-07-29 | 177.88 | 725.71 | 197.15 |
| 2024-07-26 | 173.36 | 788.81 | 225.15 |
| 2024-07-25 | 173.67 | 768.98 | 217.53 |
| 2024-07-24 | 178.50 | 779.80 | 215.91 |
| 2024-07-23 | 180.68 | 765.38 | 208.31 |
| 2024-07-22 | 183.79 | 763.57 | 204.29 |
| 2024-07-19 | 180.06 | 765.38 | 209.00 |
| 2024-07-18 | 185.51 | 778.00 | 207.52 |
| 2024-07-17 | 184.73 | 781.60 | 209.63 |
| 2024-07-16 | 184.73 | 770.78 | 205.83 |
| 2024-07-15 | 189.40 | 776.19 | 202.76 |
| 2024-07-12 | 193.76 | 796.02 | 205.02 |
| 2024-07-11 | 186.60 | 763.57 | 201.32 |
| 2024-07-10 | 180.68 | 745.54 | 201.25 |
| 2024-07-09 | 181.15 | 745.54 | 200.75 |
| 2024-07-08 | 181.61 | 743.74 | 199.61 |
| 2024-07-05 | 184.42 | 750.95 | 199.19 |
| 2024-07-04 | 188.31 | 759.97 | 198.28 |
| 2024-07-03 | 186.60 | 747.35 | 195.66 |
| 2024-07-02 | 183.33 | 722.11 | 190.16 |
| 2024-06-28 | 182.24 | 691.46 | 180.42 |
| 2024-06-27 | 182.39 | 707.68 | 186.01 |
| 2024-06-26 | 187.69 | 720.30 | 185.14 |
| 2024-06-25 | 187.07 | 722.11 | 186.38 |
| 2024-06-24 | 186.60 | 700.47 | 179.30 |
| 2024-06-21 | 186.60 | 698.67 | 178.67 |
| 2024-06-20 | 191.43 | 695.06 | 172.82 |
| 2024-06-19 | 192.98 | 702.28 | 173.83 |
| 2024-06-18 | 184.88 | 687.85 | 176.55 |
| 2024-06-17 | 185.04 | 711.29 | 184.62 |
| 2024-06-14 | 184.57 | 734.73 | 193.33 |
| 2024-06-13 | 187.53 | 732.92 | 189.68 |
| 2024-06-12 | 184.88 | 695.06 | 179.08 |
| 2024-06-11 | 188.16 | 702.28 | 178.42 |
| 2024-06-07 | 190.65 | 731.12 | 185.95 |
| 2024-06-06 | 192.21 | 736.53 | 186.28 |
| 2024-06-05 | 190.65 | 749.15 | 192.16 |
| 2024-06-04 | 190.65 | 759.97 | 195.88 |
| 2024-06-03 | 190.03 | 758.16 | 195.89 |
| 2024-05-31 | 185.04 | 738.33 | 194.11 |
| 2024-05-30 | 187.53 | 774.39 | 204.10 |
| 2024-05-29 | 191.43 | 805.04 | 210.55 |
| 2024-05-28 | 196.26 | 826.67 | 212.80 |
| 2024-05-27 | 195.94 | 824.87 | 212.52 |
| 2024-05-24 | 192.67 | 828.48 | 217.24 |
| 2024-05-23 | 196.26 | 878.96 | 230.44 |
| 2024-05-22 | 201.24 | 860.93 | 218.99 |
| 2024-05-21 | 201.40 | 853.72 | 216.43 |
| 2024-05-20 | 208.56 | 891.58 | 221.36 |
| 2024-05-17 | 207.16 | 862.73 | 213.43 |
| 2024-05-16 | 204.20 | 846.50 | 211.15 |
| 2024-05-14 | 199.53 | 835.69 | 212.39 |
| 2024-05-13 | 200.15 | 821.26 | 206.94 |
| 2024-05-10 | 197.81 | 799.63 | 202.08 |
| 2024-05-09 | 190.80 | 796.02 | 208.12 |
| 2024-05-08 | 186.75 | 788.81 | 209.96 |
| 2024-05-07 | 189.09 | 819.46 | 218.05 |
| 2024-05-06 | 190.96 | 817.66 | 215.39 |
| 2024-05-03 | 189.09 | 817.66 | 217.43 |
| 2024-05-02 | 185.20 | 803.24 | 216.71 |
| 2024-04-30 | 177.88 | 812.25 | 228.29 |
| 2024-04-29 | 177.56 | 792.42 | 221.52 |
| 2024-04-26 | 176.47 | 806.84 | 228.00 |
| 2024-04-25 | 170.45 | 805.04 | 234.64 |
| 2024-04-24 | 169.21 | 806.84 | 236.85 |
| 2024-04-23 | 163.50 | 796.02 | 240.05 |
| 2024-04-22 | 158.09 | 785.21 | 242.98 |
| 2024-04-19 | 154.39 | 774.39 | 243.72 |
| 2024-04-18 | 156.86 | 776.19 | 241.12 |
| 2024-04-17 | 154.54 | 792.42 | 250.60 |
| 2024-04-16 | 154.70 | 794.22 | 251.09 |
| 2024-04-15 | 159.79 | 799.63 | 246.29 |
| 2024-04-12 | 162.11 | 810.45 | 247.35 |
| 2024-04-11 | 167.82 | 833.88 | 248.69 |
| 2024-04-10 | 168.60 | 823.07 | 243.66 |
| 2024-04-09 | 163.81 | 808.64 | 244.43 |
| 2024-04-08 | 162.11 | 810.45 | 247.35 |
| 2024-04-05 | 161.65 | 819.39 | 251.39 |
| 2024-04-03 | 161.65 | 805.08 | 245.92 |
| 2024-04-02 | 164.89 | 828.33 | 250.46 |
| 2024-03-28 | 158.71 | 819.39 | 255.37 |
| 2024-03-27 | 156.70 | 839.07 | 265.82 |
| 2024-03-26 | 160.10 | 805.08 | 247.97 |
| 2024-03-25 | 157.63 | 806.87 | 252.00 |
| 2024-03-22 | 158.09 | 801.50 | 249.29 |
| 2024-03-21 | 164.12 | 817.60 | 247.42 |
| 2024-03-20 | 159.02 | 815.81 | 253.57 |
| 2024-03-19 | 158.71 | 799.71 | 247.77 |
| 2024-03-18 | 161.96 | 840.85 | 259.17 |
| 2024-03-15 | 161.80 | 864.11 | 268.26 |
| 2024-03-14 | 165.20 | 878.42 | 268.94 |
| 2024-03-13 | 167.52 | 901.67 | 274.43 |
| 2024-03-12 | 167.52 | 878.42 | 265.74 |
| 2024-03-11 | 159.33 | 880.21 | 277.98 |
| 2024-03-08 | 155.78 | 869.47 | 279.03 |
| 2024-03-07 | 153.61 | 867.69 | 281.56 |
| 2024-03-06 | 156.39 | 846.22 | 269.05 |
| 2024-03-05 | 151.76 | 892.73 | 294.31 |
| 2024-03-04 | 158.56 | 876.63 | 277.72 |
| 2024-03-01 | 158.25 | 873.05 | 276.79 |
| 2024-02-29 | 156.86 | 935.66 | 303.20 |
| 2024-02-28 | 157.63 | 905.25 | 290.19 |
| 2024-02-27 | 161.96 | 905.25 | 283.75 |
| 2024-02-26 | 159.02 | 878.42 | 277.74 |
| 2024-02-23 | 160.72 | 894.52 | 281.45 |
| 2024-02-22 | 161.34 | 848.01 | 262.75 |
| 2024-02-21 | 157.17 | 860.53 | 273.50 |
| 2024-02-20 | 153.00 | 865.90 | 281.78 |
| 2024-02-19 | 151.61 | 849.80 | 277.49 |
| 2024-02-16 | 154.85 | 840.85 | 269.18 |
| 2024-02-15 | 148.36 | 814.02 | 268.02 |
| 2024-02-14 | 147.44 | 817.60 | 270.84 |
| 2024-02-09 | 144.97 | 810.45 | 271.66 |
| 2024-02-08 | 147.13 | 814.02 | 269.86 |
| 2024-02-07 | 150.22 | 805.08 | 261.72 |
| 2024-02-06 | 151.45 | 794.35 | 255.67 |
| 2024-02-05 | 141.41 | 780.04 | 264.54 |
| 2024-02-02 | 141.88 | 755.00 | 253.49 |
| 2024-02-01 | 143.11 | 729.96 | 241.39 |
| 2024-01-31 | 141.26 | 715.65 | 238.08 |
| 2024-01-30 | 144.50 | 728.17 | 238.72 |
| 2024-01-29 | 150.68 | 738.90 | 234.65 |
| 2024-01-26 | 148.67 | 738.90 | 237.35 |
| 2024-01-25 | 152.53 | 742.48 | 233.61 |
| 2024-01-24 | 148.05 | 735.32 | 236.75 |
| 2024-01-23 | 139.10 | 717.43 | 241.89 |
| 2024-01-22 | 133.38 | 708.49 | 246.43 |
| 2024-01-19 | 138.48 | 721.01 | 244.27 |
| 2024-01-18 | 139.87 | 719.22 | 241.53 |
| 2024-01-17 | 137.86 | 706.70 | 239.15 |
| 2024-01-16 | 147.13 | 735.32 | 238.01 |
| 2024-01-15 | 153.00 | 733.53 | 229.46 |
| 2024-01-12 | 153.15 | 721.01 | 224.32 |
| 2024-01-11 | 154.23 | 726.38 | 225.05 |
| 2024-01-10 | 150.99 | 703.13 | 219.98 |
| 2024-01-09 | 152.38 | 701.34 | 217.51 |
| 2024-01-08 | 152.69 | 706.70 | 219.25 |
| 2024-01-05 | 157.63 | 712.07 | 215.21 |
| 2024-01-04 | 159.64 | 713.86 | 213.46 |
| 2024-01-03 | 159.33 | 713.86 | 213.83 |
| 2024-01-02 | 161.65 | 765.73 | 230.88 |
| 2023-12-29 | 165.51 | 799.71 | 238.87 |
| 2023-12-28 | 166.13 | 794.35 | 236.06 |
| 2023-12-27 | 158.87 | 785.41 | 242.03 |
| 2023-12-22 | 154.39 | 778.25 | 245.24 |
| 2023-12-21 | 159.17 | 778.25 | 238.86 |
| 2023-12-20 | 158.87 | 771.10 | 236.50 |
| 2023-12-19 | 156.86 | 751.42 | 231.47 |
| 2023-12-18 | 158.87 | 755.00 | 230.29 |
| 2023-12-15 | 161.65 | 762.15 | 229.51 |
| 2023-12-14 | 155.47 | 765.73 | 238.88 |
| 2023-12-13 | 152.69 | 753.21 | 237.65 |
| 2023-12-12 | 155.00 | 747.84 | 232.48 |
| 2023-12-11 | 152.38 | 712.07 | 221.77 |
| 2023-12-08 | 154.23 | 731.74 | 227.16 |
| 2023-12-07 | 154.39 | 708.49 | 217.82 |
| 2023-12-06 | 156.24 | 661.99 | 197.37 |
| 2023-12-05 | 154.23 | 633.37 | 188.46 |
| 2023-12-04 | 159.33 | 649.46 | 189.00 |
| 2023-12-01 | 162.11 | 658.41 | 189.35 |
| 2023-11-30 | 165.51 | 626.21 | 173.52 |
| 2023-11-29 | 164.58 | 609.04 | 167.99 |
| 2023-11-28 | 170.30 | 636.94 | 172.64 |
| 2023-11-27 | 172.92 | 651.25 | 175.26 |
| 2023-11-24 | 173.23 | 665.56 | 180.19 |
| 2023-11-23 | 178.95 | 672.72 | 177.01 |
| 2023-11-22 | 175.86 | 672.72 | 180.12 |
| 2023-11-21 | 175.55 | 651.25 | 172.64 |
| 2023-11-20 | 176.47 | 647.68 | 170.43 |
| 2023-11-17 | 171.38 | 640.52 | 172.88 |
| 2023-11-16 | 177.25 | 638.73 | 166.45 |
| 2023-11-15 | 181.11 | 624.42 | 157.70 |
| 2023-11-14 | 170.76 | 594.73 | 156.59 |
| 2023-11-13 | 171.22 | 590.44 | 154.56 |
| 2023-11-10 | 167.36 | 587.58 | 157.17 |
| 2023-11-09 | 172.30 | 585.43 | 151.71 |
| 2023-11-08 | 172.61 | 584.00 | 150.90 |
| 2023-11-07 | 174.31 | 581.85 | 148.57 |
| 2023-11-06 | 179.10 | 601.88 | 151.48 |
| 2023-11-03 | 174.31 | 619.06 | 162.13 |
| 2023-11-02 | 167.67 | 614.76 | 167.03 |
| 2023-11-01 | 165.51 | 615.48 | 169.48 |
| 2023-10-31 | 165.97 | 609.76 | 166.85 |
| 2023-10-30 | 170.76 | 629.79 | 169.53 |
| 2023-10-27 | 170.76 | 626.21 | 168.21 |
| 2023-10-26 | 164.92 | 604.75 | 166.02 |
| 2023-10-25 | 165.67 | 614.05 | 168.78 |
| 2023-10-24 | 163.57 | 599.74 | 165.48 |
| 2023-10-20 | 166.42 | 593.30 | 160.23 |
| 2023-10-19 | 168.21 | 592.58 | 158.22 |
| 2023-10-18 | 175.25 | 614.76 | 159.68 |
| 2023-10-17 | 175.55 | 604.75 | 155.76 |
| 2023-10-16 | 173.60 | 590.44 | 152.35 |
| 2023-10-13 | 176.15 | 594.01 | 151.32 |
| 2023-10-12 | 182.44 | 599.74 | 147.75 |
| 2023-10-11 | 177.80 | 600.45 | 152.15 |
| 2023-10-10 | 174.35 | 585.43 | 149.83 |
| 2023-10-09 | 172.11 | 580.42 | 150.06 |
| 2023-10-06 | 171.66 | 591.15 | 154.42 |
| 2023-10-05 | 167.16 | 586.14 | 156.82 |
| 2023-10-04 | 166.72 | 593.30 | 159.94 |
| 2023-10-03 | 168.66 | 589.72 | 156.72 |
| 2023-09-29 | 176.15 | 602.60 | 154.43 |
| 2023-09-28 | 169.56 | 593.30 | 157.20 |
| 2023-09-27 | 173.30 | 590.44 | 152.63 |
| 2023-09-26 | 170.91 | 584.71 | 152.75 |
| 2023-09-25 | 174.65 | 617.27 | 161.15 |
| 2023-09-22 | 180.04 | 622.63 | 158.04 |
| 2023-09-21 | 173.75 | 624.42 | 164.63 |
| 2023-09-20 | 177.20 | 619.06 | 159.40 |
| 2023-09-19 | 179.00 | 608.32 | 153.88 |
| 2023-09-18 | 177.65 | 603.32 | 153.31 |
| 2023-09-15 | 181.54 | 569.69 | 137.86 |
| 2023-09-14 | 180.04 | 566.83 | 138.11 |
| 2023-09-13 | 179.30 | 550.37 | 132.86 |
| 2023-09-12 | 179.44 | 547.51 | 131.71 |
| 2023-09-11 | 180.34 | 520.32 | 121.27 |
| 2023-09-07 | 181.39 | 522.47 | 121.21 |
| 2023-09-06 | 184.84 | 523.18 | 118.79 |
| 2023-09-05 | 184.84 | 501.72 | 111.25 |
| 2023-09-04 | 190.83 | 508.16 | 109.11 |
| 2023-08-31 | 183.49 | 494.56 | 109.73 |
| 2023-08-30 | 184.54 | 500.29 | 110.97 |
| 2023-08-29 | 184.99 | 495.99 | 109.13 |
| 2023-08-28 | 179.30 | 483.12 | 108.78 |
| 2023-08-25 | 177.20 | 490.18 | 112.91 |
| 2023-08-24 | 180.94 | 497.25 | 112.59 |
| 2023-08-23 | 175.70 | 481.70 | 110.99 |
| 2023-08-22 | 174.35 | 465.45 | 106.10 |
| 2023-08-21 | 171.81 | 459.08 | 105.69 |
| 2023-08-18 | 176.75 | 473.22 | 107.13 |
| 2023-08-17 | 182.74 | 483.82 | 106.49 |
| 2023-08-16 | 182.29 | 480.29 | 105.56 |
| 2023-08-15 | 186.18 | 502.91 | 110.67 |
| 2023-08-14 | 189.03 | 505.03 | 109.33 |
| 2023-08-11 | 193.82 | 507.85 | 106.88 |
| 2023-08-10 | 196.22 | 500.08 | 102.58 |
| 2023-08-09 | 195.92 | 506.44 | 104.94 |
| 2023-08-08 | 194.87 | 509.97 | 106.86 |
| 2023-08-07 | 200.11 | 519.87 | 106.55 |
| 2023-08-04 | 200.11 | 515.63 | 105.13 |
| 2023-08-03 | 198.01 | 517.75 | 107.29 |
| 2023-08-02 | 199.36 | 521.99 | 107.77 |
| 2023-08-01 | 207.60 | 534.71 | 106.34 |
| 2023-07-31 | 207.60 | 545.31 | 109.79 |
| 2023-07-28 | 205.80 | 551.68 | 113.10 |
| 2023-07-27 | 201.31 | 564.40 | 120.50 |
| 2023-07-26 | 197.42 | 553.80 | 119.83 |
| 2023-07-25 | 198.31 | 560.86 | 121.53 |
| 2023-07-24 | 186.93 | 546.73 | 125.39 |
| 2023-07-21 | 193.37 | 567.23 | 127.43 |
| 2023-07-20 | 190.53 | 552.38 | 124.55 |
| 2023-07-19 | 191.13 | 547.43 | 122.39 |
| 2023-07-18 | 192.17 | 543.19 | 120.14 |
| 2023-07-14 | 198.01 | 563.69 | 122.70 |
| 2023-07-13 | 197.27 | 567.23 | 124.45 |
| 2023-07-12 | 189.93 | 572.17 | 131.84 |
| 2023-07-11 | 186.63 | 576.41 | 135.99 |
| 2023-07-10 | 184.24 | 558.74 | 131.76 |
| 2023-07-07 | 182.44 | 555.92 | 132.23 |
| 2023-07-06 | 184.84 | 555.21 | 130.03 |
| 2023-07-05 | 191.58 | 562.98 | 127.38 |
| 2023-07-04 | 195.92 | 564.40 | 124.52 |
| 2023-07-03 | 194.12 | 566.52 | 126.61 |
| 2023-06-30 | 188.28 | 558.04 | 128.26 |
| 2023-06-29 | 188.58 | 544.61 | 123.37 |
| 2023-06-28 | 192.47 | 553.80 | 123.54 |
| 2023-06-27 | 191.72 | 548.14 | 122.18 |
| 2023-06-26 | 186.78 | 520.58 | 116.39 |
| 2023-06-23 | 187.83 | 511.39 | 112.41 |
| 2023-06-21 | 192.77 | 517.75 | 111.00 |
| 2023-06-20 | 198.31 | 529.76 | 111.11 |
| 2023-06-19 | 202.51 | 527.64 | 107.48 |
| 2023-06-16 | 204.60 | 527.64 | 106.05 |
| 2023-06-15 | 201.61 | 534.01 | 110.21 |
| 2023-06-14 | 195.02 | 521.99 | 110.83 |
| 2023-06-13 | 196.97 | 534.71 | 113.73 |
| 2023-06-12 | 195.02 | 532.59 | 114.42 |
| 2023-06-09 | 194.42 | 534.71 | 115.58 |
| 2023-06-08 | 192.77 | 532.59 | 116.07 |
| 2023-06-07 | 191.87 | 525.52 | 114.31 |
| 2023-06-06 | 189.18 | 525.52 | 116.31 |
| 2023-06-05 | 189.78 | 517.75 | 113.18 |
| 2023-06-02 | 187.38 | 488.77 | 104.87 |
| 2023-06-01 | 176.00 | 475.34 | 108.46 |
| 2023-05-31 | 176.75 | 480.99 | 109.94 |
| 2023-05-30 | 181.84 | 497.25 | 111.91 |
| 2023-05-29 | 181.24 | 505.73 | 115.38 |
| 2023-05-25 | 184.09 | 508.56 | 114.22 |
| 2023-05-24 | 189.18 | 512.80 | 111.91 |
| 2023-05-23 | 193.52 | 514.92 | 109.50 |
| 2023-05-22 | 197.12 | 507.15 | 104.35 |
| 2023-05-19 | 193.52 | 497.96 | 103.72 |
| 2023-05-18 | 197.72 | 505.73 | 103.46 |
| 2023-05-17 | 194.87 | 507.85 | 106.14 |
| 2023-05-16 | 201.31 | 517.04 | 104.79 |
| 2023-05-15 | 201.31 | 526.23 | 107.84 |
| 2023-05-12 | 195.77 | 518.46 | 109.10 |
| 2023-05-11 | 197.42 | 536.13 | 113.88 |
| 2023-05-10 | 197.57 | 535.42 | 113.54 |
| 2023-05-09 | 198.91 | 532.59 | 111.63 |
| 2023-05-08 | 205.50 | 534.01 | 107.53 |
| 2023-05-05 | 201.91 | 532.59 | 109.53 |
| 2023-05-04 | 200.41 | 530.47 | 109.87 |
| 2023-05-03 | 196.22 | 530.47 | 112.84 |
| 2023-05-02 | 199.36 | 532.59 | 111.31 |
| 2023-04-28 | 199.51 | 534.01 | 111.68 |
| 2023-04-27 | 198.61 | 530.47 | 111.13 |
| 2023-04-26 | 196.97 | 531.18 | 112.54 |
| 2023-04-25 | 195.34 | 518.46 | 109.41 |
| 2023-04-24 | 200.40 | 527.64 | 108.93 |
| 2023-04-21 | 201.59 | 531.18 | 109.28 |
| 2023-04-20 | 206.96 | 536.13 | 107.24 |
| 2023-04-19 | 206.36 | 536.13 | 107.64 |
| 2023-04-18 | 210.53 | 543.19 | 107.12 |
| 2023-04-17 | 213.22 | 545.31 | 106.03 |
| 2023-04-14 | 208.45 | 532.59 | 105.09 |
| 2023-04-13 | 206.36 | 538.25 | 108.33 |
| 2023-04-12 | 205.77 | 540.37 | 109.43 |
| 2023-04-11 | 208.75 | 536.13 | 106.04 |
| 2023-04-06 | 206.06 | 527.64 | 105.07 |
| 2023-04-04 | 205.17 | 522.75 | 104.07 |
| 2023-04-03 | 206.96 | 526.25 | 104.02 |
| 2023-03-31 | 206.66 | 527.64 | 104.67 |
| 2023-03-30 | 205.77 | 536.73 | 108.24 |
| 2023-03-29 | 203.68 | 529.04 | 107.14 |
| 2023-03-28 | 198.02 | 531.14 | 111.78 |
| 2023-03-27 | 194.59 | 531.84 | 114.48 |
| 2023-03-24 | 199.51 | 536.73 | 112.59 |
| 2023-03-23 | 201.89 | 543.02 | 113.00 |
| 2023-03-22 | 195.04 | 546.52 | 119.13 |
| 2023-03-21 | 189.97 | 533.24 | 118.38 |
| 2023-03-20 | 186.25 | 513.67 | 114.38 |
| 2023-03-17 | 194.14 | 536.03 | 116.23 |
| 2023-03-16 | 189.52 | 523.45 | 115.34 |
| 2023-03-15 | 194.74 | 524.15 | 111.76 |
| 2023-03-14 | 189.97 | 505.98 | 108.98 |
| 2023-03-13 | 196.83 | 530.44 | 112.39 |
| 2023-03-10 | 190.42 | 547.91 | 123.10 |
| 2023-03-09 | 200.40 | 504.58 | 101.26 |
| 2023-03-08 | 201.59 | 500.39 | 99.07 |
| 2023-03-07 | 208.75 | 516.46 | 99.67 |
| 2023-03-06 | 209.94 | 524.85 | 101.60 |
| 2023-03-03 | 209.64 | 524.15 | 101.57 |
| 2023-03-02 | 206.96 | 525.55 | 103.79 |
| 2023-03-01 | 209.34 | 505.28 | 95.67 |
| 2023-02-28 | 197.87 | 507.38 | 103.91 |
| 2023-02-27 | 199.21 | 508.07 | 103.23 |
| 2023-02-24 | 201.59 | 512.97 | 103.24 |
| 2023-02-23 | 205.17 | 518.56 | 102.69 |
| 2023-02-22 | 206.06 | 538.83 | 108.72 |
| 2023-02-21 | 208.15 | 530.44 | 104.59 |
| 2023-02-20 | 212.92 | 540.22 | 104.60 |
| 2023-02-17 | 211.13 | 547.21 | 108.02 |
| 2023-02-16 | 215.00 | 554.90 | 107.90 |
| 2023-02-15 | 212.02 | 551.41 | 108.77 |
| 2023-02-14 | 216.49 | 563.29 | 109.57 |
| 2023-02-13 | 217.98 | 561.89 | 108.15 |
| 2023-02-10 | 217.39 | 574.47 | 112.51 |
| 2023-02-09 | 224.24 | 587.05 | 111.89 |
| 2023-02-08 | 219.18 | 570.98 | 110.22 |
| 2023-02-07 | 219.18 | 582.86 | 113.94 |
| 2023-02-06 | 218.28 | 586.35 | 115.64 |
| 2023-02-03 | 224.54 | 597.54 | 114.93 |
| 2023-02-02 | 229.01 | 596.14 | 111.59 |
| 2023-02-01 | 230.50 | 611.17 | 115.18 |
| 2023-01-31 | 227.82 | 612.91 | 117.47 |
| 2023-01-30 | 231.10 | 632.14 | 121.12 |
| 2023-01-27 | 239.44 | 639.12 | 117.75 |
| 2023-01-26 | 238.55 | 646.11 | 120.39 |
| 2023-01-20 | 230.50 | 633.88 | 122.05 |
| 2023-01-19 | 224.54 | 621.65 | 122.36 |
| 2023-01-18 | 225.14 | 628.64 | 124.10 |
| 2023-01-17 | 223.35 | 632.14 | 126.42 |
| 2023-01-16 | 225.44 | 646.11 | 129.27 |
| 2023-01-13 | 225.73 | 637.38 | 126.37 |
| 2023-01-12 | 222.46 | 647.86 | 131.93 |
| 2023-01-11 | 221.56 | 639.12 | 129.86 |
| 2023-01-10 | 219.77 | 660.09 | 137.70 |
| 2023-01-09 | 220.37 | 681.06 | 143.80 |
| 2023-01-06 | 214.71 | 702.03 | 154.85 |
| 2023-01-05 | 215.60 | 712.51 | 157.45 |
| 2023-01-04 | 211.73 | 717.75 | 162.33 |
| 2023-01-03 | 201.89 | 709.02 | 167.98 |
| 2022-12-30 | 196.83 | 702.03 | 170.20 |
| 2022-12-29 | 195.78 | 693.29 | 168.20 |
| 2022-12-28 | 198.61 | 712.51 | 172.09 |
| 2022-12-23 | 193.55 | 707.27 | 175.01 |
| 2022-12-22 | 194.89 | 710.77 | 174.94 |
| 2022-12-21 | 187.44 | 693.29 | 175.99 |
| 2022-12-20 | 186.25 | 691.54 | 176.53 |
| 2022-12-19 | 190.72 | 702.03 | 175.88 |
| 2022-12-16 | 192.36 | 738.72 | 186.88 |
| 2022-12-15 | 190.72 | 724.74 | 183.69 |
| 2022-12-14 | 195.04 | 733.48 | 182.50 |
| 2022-12-13 | 193.99 | 731.73 | 182.91 |
| 2022-12-12 | 191.76 | 698.53 | 173.70 |
| 2022-12-09 | 198.02 | 696.79 | 167.36 |
| 2022-12-08 | 191.46 | 682.81 | 168.58 |
| 2022-12-07 | 182.82 | 644.37 | 163.20 |
| 2022-12-06 | 191.76 | 663.59 | 161.72 |
| 2022-12-05 | 191.61 | 649.61 | 157.06 |
| 2022-12-02 | 179.69 | 619.90 | 157.39 |
| 2022-12-01 | 181.92 | 637.38 | 161.55 |
| 2022-11-30 | 178.65 | 635.63 | 164.00 |
| 2022-11-29 | 172.98 | 681.06 | 186.12 |
| 2022-11-28 | 159.57 | 646.11 | 187.44 |
| 2022-11-25 | 163.45 | 651.36 | 185.20 |
| 2022-11-24 | 164.94 | 640.87 | 179.64 |
| 2022-11-23 | 162.55 | 644.37 | 183.51 |
| 2022-11-22 | 161.06 | 623.40 | 177.10 |
| 2022-11-21 | 164.79 | 626.89 | 174.52 |
| 2022-11-18 | 169.41 | 600.68 | 160.08 |
| 2022-11-17 | 170.45 | 637.38 | 172.65 |
| 2022-11-16 | 173.58 | 646.11 | 172.72 |
| 2022-11-15 | 174.92 | 700.28 | 191.09 |
| 2022-11-14 | 163.75 | 656.60 | 186.87 |
| 2022-11-11 | 159.57 | 707.27 | 211.00 |
| 2022-11-10 | 141.39 | 841.82 | 290.16 |
| 2022-11-09 | 145.27 | 855.79 | 289.69 |
| 2022-11-08 | 148.40 | 812.11 | 267.20 |
| 2022-11-07 | 148.55 | 794.64 | 259.95 |
| 2022-11-04 | 141.84 | 770.17 | 259.81 |
| 2022-11-03 | 129.77 | 721.25 | 257.42 |
| 2022-11-02 | 137.07 | 749.21 | 258.20 |
| 2022-11-01 | 131.71 | 719.50 | 253.68 |
| 2022-10-31 | 120.83 | 684.56 | 255.27 |
| 2022-10-28 | 122.62 | 696.79 | 257.91 |
| 2022-10-27 | 131.11 | 723.00 | 256.10 |
| 2022-10-26 | 129.67 | 726.49 | 259.85 |
| 2022-10-25 | 127.52 | 681.06 | 243.30 |
| 2022-10-24 | 127.52 | 698.53 | 250.98 |
| 2022-10-21 | 142.62 | 768.43 | 257.94 |
| 2022-10-20 | 143.34 | 806.87 | 272.68 |
| 2022-10-19 | 146.93 | 796.38 | 263.01 |
| 2022-10-18 | 152.54 | 808.62 | 259.79 |
| 2022-10-17 | 147.94 | 787.65 | 258.01 |
| 2022-10-14 | 147.80 | 773.67 | 252.58 |
| 2022-10-13 | 145.35 | 775.42 | 256.80 |
| 2022-10-12 | 149.52 | 782.41 | 253.64 |
| 2022-10-11 | 151.53 | 785.90 | 252.20 |
| 2022-10-10 | 156.71 | 799.88 | 250.54 |
| 2022-10-07 | 164.33 | 805.12 | 242.42 |
| 2022-10-06 | 168.36 | 820.85 | 243.14 |
| 2022-10-05 | 169.37 | 831.33 | 245.75 |
| 2022-10-03 | 154.70 | 791.14 | 249.88 |
| 2022-09-30 | 157.29 | 778.91 | 241.61 |
| 2022-09-29 | 155.99 | 789.40 | 247.43 |
| 2022-09-28 | 157.43 | 789.40 | 245.49 |
| 2022-09-27 | 166.35 | 824.34 | 247.04 |
| 2022-09-26 | 166.06 | 796.38 | 236.91 |
| 2022-09-23 | 167.21 | 843.56 | 253.12 |
| 2022-09-22 | 170.52 | 871.52 | 259.13 |
| 2022-09-21 | 174.83 | 885.50 | 258.58 |
| 2022-09-20 | 179.58 | 911.71 | 261.87 |
| 2022-09-19 | 175.98 | 911.71 | 266.58 |
| 2022-09-16 | 179.00 | 895.98 | 256.98 |
| 2022-09-15 | 181.30 | 913.46 | 260.27 |
| 2022-09-14 | 180.44 | 908.21 | 259.51 |
| 2022-09-13 | 187.20 | 918.70 | 254.70 |
| 2022-09-09 | 187.63 | 915.20 | 252.95 |
| 2022-09-08 | 180.15 | 906.47 | 259.25 |
| 2022-09-07 | 182.89 | 906.47 | 255.78 |
| 2022-09-06 | 184.90 | 908.21 | 253.88 |
| 2022-09-05 | 184.76 | 911.71 | 255.29 |
| 2022-09-02 | 188.21 | 878.51 | 239.52 |
| 2022-09-01 | 190.51 | 901.23 | 244.65 |
| 2022-08-31 | 194.82 | 934.42 | 250.86 |
| 2022-08-30 | 194.82 | 895.98 | 237.82 |
| 2022-08-29 | 195.11 | 890.74 | 235.72 |
| 2022-08-26 | 197.70 | 894.24 | 233.97 |
| 2022-08-25 | 194.82 | 864.74 | 227.23 |
| 2022-08-24 | 184.76 | 854.33 | 235.14 |
| 2022-08-23 | 188.21 | 885.56 | 241.96 |
| 2022-08-22 | 191.66 | 899.44 | 242.67 |
| 2022-08-19 | 192.23 | 911.59 | 246.16 |
| 2022-08-18 | 191.66 | 904.65 | 244.46 |
| 2022-08-17 | 193.67 | 899.44 | 240.32 |
| 2022-08-16 | 192.52 | 882.09 | 235.73 |
| 2022-08-15 | 195.97 | 873.41 | 228.89 |
| 2022-08-12 | 197.99 | 909.85 | 238.89 |
| 2022-08-11 | 195.97 | 918.53 | 244.13 |
| 2022-08-10 | 189.65 | 895.97 | 243.86 |
| 2022-08-09 | 194.82 | 923.73 | 247.24 |
| 2022-08-08 | 195.69 | 916.79 | 243.88 |
| 2022-08-05 | 197.70 | 913.32 | 240.38 |
| 2022-08-04 | 197.41 | 906.38 | 238.38 |
| 2022-08-03 | 191.66 | 894.24 | 240.89 |
| 2022-08-02 | 190.51 | 904.65 | 245.82 |
| 2022-08-01 | 197.41 | 908.12 | 238.96 |
| 2022-07-29 | 197.41 | 895.97 | 234.88 |
| 2022-07-28 | 203.74 | 906.38 | 231.33 |
| 2022-07-27 | 204.89 | 922.00 | 235.20 |
| 2022-07-26 | 208.63 | 923.73 | 231.70 |
| 2022-07-25 | 203.74 | 901.18 | 229.62 |
| 2022-07-22 | 203.45 | 895.97 | 228.21 |
| 2022-07-21 | 203.16 | 890.77 | 226.81 |
| 2022-07-20 | 208.34 | 902.91 | 225.26 |
| 2022-07-19 | 205.18 | 911.59 | 231.47 |
| 2022-07-18 | 207.19 | 906.38 | 227.61 |
| 2022-07-15 | 199.71 | 892.50 | 231.15 |
| 2022-07-14 | 205.47 | 909.85 | 230.59 |
| 2022-07-13 | 206.90 | 911.59 | 229.61 |
| 2022-07-12 | 207.19 | 913.32 | 229.87 |
| 2022-07-11 | 211.22 | 916.79 | 226.71 |
| 2022-07-08 | 219.56 | 911.59 | 216.56 |
| 2022-07-07 | 218.98 | 880.35 | 207.34 |
| 2022-07-06 | 216.68 | 878.62 | 209.02 |
| 2022-07-05 | 221.00 | 883.83 | 206.49 |
| 2022-07-04 | 220.42 | 871.68 | 203.25 |
| 2022-06-30 | 220.42 | 892.50 | 209.75 |
| 2022-06-29 | 221.86 | 878.62 | 204.05 |
| 2022-06-28 | 226.75 | 871.68 | 197.38 |
| 2022-06-27 | 224.74 | 843.92 | 190.67 |
| 2022-06-24 | 216.97 | 823.10 | 191.22 |
| 2022-06-23 | 210.93 | 819.62 | 195.77 |
| 2022-06-22 | 206.90 | 817.89 | 199.08 |
| 2022-06-21 | 214.67 | 807.48 | 188.39 |
| 2022-06-20 | 209.49 | 791.86 | 188.17 |
| 2022-06-17 | 208.63 | 791.86 | 188.98 |
| 2022-06-16 | 204.32 | 781.45 | 189.65 |
| 2022-06-15 | 211.22 | 776.25 | 181.55 |
| 2022-06-14 | 207.19 | 758.89 | 179.60 |
| 2022-06-13 | 206.90 | 769.31 | 183.25 |
| 2022-06-10 | 218.12 | 758.89 | 169.99 |
| 2022-06-09 | 218.70 | 771.04 | 173.31 |
| 2022-06-08 | 220.13 | 776.25 | 173.71 |
| 2022-06-07 | 213.52 | 772.78 | 178.38 |
| 2022-06-06 | 214.96 | 783.19 | 180.41 |
| 2022-06-02 | 206.90 | 790.13 | 190.03 |
| 2022-06-01 | 209.49 | 798.80 | 190.41 |
| 2022-05-31 | 210.93 | 810.95 | 192.97 |
| 2022-05-30 | 206.62 | 762.37 | 181.25 |
| 2022-05-27 | 200.86 | 745.01 | 180.86 |
| 2022-05-26 | 191.95 | 736.34 | 186.47 |
| 2022-05-25 | 193.10 | 732.87 | 184.16 |
| 2022-05-24 | 192.23 | 718.99 | 180.25 |
| 2022-05-23 | 196.55 | 729.40 | 179.68 |
| 2022-05-20 | 200.00 | 757.16 | 185.72 |
| 2022-05-19 | 191.66 | 694.69 | 172.47 |
| 2022-05-18 | 198.27 | 698.16 | 167.59 |
| 2022-05-17 | 197.99 | 653.05 | 152.71 |
| 2022-05-16 | 188.50 | 614.88 | 147.80 |
| 2022-05-13 | 187.63 | 609.67 | 146.73 |
| 2022-05-12 | 180.01 | 618.35 | 156.54 |
| 2022-05-11 | 187.06 | 646.11 | 159.92 |
| 2022-05-10 | 183.61 | 642.64 | 161.86 |
| 2022-05-06 | 189.65 | 663.46 | 163.58 |
| 2022-05-05 | 200.29 | 672.14 | 157.13 |
| 2022-05-04 | 201.73 | 703.37 | 166.26 |
| 2022-05-03 | 205.18 | 692.96 | 159.84 |
| 2022-04-29 | 205.18 | 699.90 | 162.11 |
| 2022-04-28 | 193.10 | 703.37 | 174.10 |
| 2022-04-27 | 188.50 | 647.85 | 159.22 |
| 2022-04-26 | 188.50 | 666.93 | 165.84 |
| 2022-04-25 | 188.78 | 665.20 | 164.97 |
| 2022-04-22 | 198.52 | 684.28 | 162.72 |
| 2022-04-21 | 199.10 | 691.22 | 164.54 |
| 2022-04-20 | 202.53 | 708.58 | 167.27 |
| 2022-04-19 | 203.97 | 717.25 | 168.86 |
| 2022-04-14 | 211.13 | 741.54 | 170.48 |
| 2022-04-13 | 209.12 | 717.25 | 164.38 |
| 2022-04-12 | 208.26 | 725.93 | 167.93 |
| 2022-04-11 | 206.83 | 746.75 | 175.97 |
| 2022-04-08 | 216.57 | 760.63 | 171.86 |
| 2022-04-07 | 215.43 | 753.69 | 170.65 |
| 2022-04-06 | 218.86 | 776.25 | 174.80 |
| 2022-04-04 | 225.17 | 746.98 | 160.48 |
| 2022-04-01 | 218.86 | 731.49 | 160.77 |
| 2022-03-31 | 219.15 | 722.88 | 157.83 |
| 2022-03-30 | 220.87 | 734.93 | 160.21 |
| 2022-03-29 | 216.86 | 703.94 | 153.72 |
| 2022-03-28 | 213.42 | 714.27 | 159.80 |
| 2022-03-25 | 209.12 | 719.44 | 165.08 |
| 2022-03-24 | 217.14 | 710.83 | 155.67 |
| 2022-03-23 | 219.72 | 703.94 | 151.45 |
| 2022-03-22 | 216.28 | 715.99 | 157.99 |
| 2022-03-21 | 206.54 | 721.16 | 167.88 |
| 2022-03-18 | 210.27 | 750.42 | 174.09 |
| 2022-03-17 | 210.56 | 774.52 | 181.60 |
| 2022-03-16 | 189.93 | 690.17 | 172.54 |
| 2022-03-15 | 167.15 | 666.07 | 186.75 |
| 2022-03-14 | 183.63 | 762.47 | 204.09 |
| 2022-03-11 | 197.95 | 772.80 | 192.94 |
| 2022-03-10 | 202.25 | 777.97 | 190.48 |
| 2022-03-09 | 197.66 | 814.12 | 207.10 |
| 2022-03-08 | 199.10 | 862.32 | 221.74 |
| 2022-03-07 | 203.97 | 895.03 | 227.35 |
| 2022-03-04 | 216.00 | 882.98 | 211.07 |
| 2022-03-03 | 224.31 | 898.47 | 207.88 |
| 2022-03-02 | 222.30 | 889.87 | 207.12 |
| 2022-03-01 | 227.74 | 884.70 | 200.45 |
| 2022-02-28 | 227.74 | 870.93 | 196.25 |
| 2022-02-25 | 228.32 | 853.71 | 190.49 |
| 2022-02-24 | 230.32 | 850.27 | 187.68 |
| 2022-02-23 | 240.92 | 865.76 | 183.28 |
| 2022-02-22 | 238.34 | 870.93 | 186.96 |
| 2022-02-21 | 248.66 | 870.93 | 178.48 |
| 2022-02-18 | 250.66 | 857.16 | 172.96 |
| 2022-02-17 | 256.97 | 855.44 | 167.65 |
| 2022-02-16 | 255.53 | 846.83 | 166.31 |
| 2022-02-15 | 250.38 | 853.71 | 172.20 |
| 2022-02-14 | 253.53 | 845.11 | 167.34 |
| 2022-02-11 | 258.40 | 862.32 | 168.51 |
| 2022-02-10 | 258.69 | 869.21 | 170.21 |
| 2022-02-09 | 257.54 | 853.71 | 166.74 |
| 2022-02-08 | 250.66 | 857.16 | 172.96 |
| 2022-02-07 | 253.53 | 853.71 | 169.77 |
| 2022-02-04 | 253.82 | 855.44 | 170.04 |
| 2022-01-31 | 243.50 | 815.84 | 166.62 |
| 2022-01-28 | 239.20 | 831.33 | 174.56 |
| 2022-01-27 | 242.64 | 836.50 | 173.32 |
| 2022-01-26 | 249.52 | 817.56 | 162.52 |
| 2022-01-25 | 249.52 | 807.23 | 159.57 |
| 2022-01-24 | 255.25 | 803.79 | 154.41 |
| 2022-01-21 | 258.97 | 798.63 | 150.33 |
| 2022-01-20 | 259.26 | 769.36 | 141.99 |
| 2022-01-19 | 246.94 | 777.97 | 153.06 |
| 2022-01-18 | 247.51 | 772.80 | 151.16 |
| 2022-01-17 | 248.66 | 746.98 | 142.93 |
| 2022-01-14 | 250.66 | 760.75 | 145.46 |
| 2022-01-13 | 251.81 | 771.08 | 147.60 |
| 2022-01-12 | 250.95 | 752.15 | 142.81 |
| 2022-01-11 | 241.78 | 736.65 | 144.79 |
| 2022-01-10 | 241.50 | 722.88 | 140.96 |
| 2022-01-07 | 238.63 | 705.66 | 137.92 |
| 2022-01-06 | 232.61 | 709.11 | 143.26 |
| 2022-01-05 | 230.04 | 719.44 | 148.29 |
| 2022-01-04 | 235.77 | 695.34 | 136.87 |
| 2022-01-03 | 235.19 | 710.83 | 141.90 |
| 2021-12-31 | 236.91 | 724.60 | 144.75 |
| 2021-12-30 | 233.47 | 715.99 | 144.69 |
| 2021-12-29 | 232.33 | 722.88 | 147.61 |
| 2021-12-28 | 235.48 | 714.27 | 142.72 |
| 2021-12-24 | 234.91 | 712.55 | 142.62 |
| 2021-12-23 | 234.33 | 705.66 | 140.98 |
| 2021-12-22 | 232.33 | 693.61 | 138.80 |
| 2021-12-21 | 230.90 | 685.01 | 137.24 |
| 2021-12-20 | 228.03 | 676.40 | 136.68 |
| 2021-12-17 | 234.33 | 702.22 | 139.95 |
| 2021-12-16 | 238.92 | 721.16 | 142.29 |
| 2021-12-15 | 237.77 | 731.49 | 146.17 |
| 2021-12-14 | 240.35 | 736.65 | 145.82 |
| 2021-12-13 | 245.79 | 745.26 | 144.44 |
| 2021-12-10 | 245.51 | 783.13 | 155.60 |
| 2021-12-09 | 249.23 | 798.63 | 157.32 |
| 2021-12-08 | 246.08 | 779.69 | 154.19 |
| 2021-12-07 | 245.79 | 779.69 | 154.40 |
| 2021-12-06 | 236.63 | 777.97 | 160.81 |
| 2021-12-03 | 242.64 | 821.01 | 168.80 |
| 2021-12-02 | 243.21 | 826.17 | 169.85 |
| 2021-12-01 | 241.50 | 843.38 | 176.25 |
| 2021-11-30 | 238.34 | 838.22 | 177.30 |
| 2021-11-29 | 245.79 | 857.16 | 176.80 |
| 2021-11-26 | 247.51 | 876.09 | 180.88 |
| 2021-11-25 | 256.97 | 888.14 | 176.82 |
| 2021-11-24 | 256.11 | 879.54 | 175.07 |
| 2021-11-23 | 255.53 | 872.65 | 173.57 |
| 2021-11-22 | 259.54 | 886.42 | 174.35 |
| 2021-11-19 | 260.69 | 881.26 | 172.05 |
| 2021-11-18 | 263.84 | 848.55 | 160.70 |
| 2021-11-17 | 269.29 | 862.32 | 160.59 |
| 2021-11-16 | 269.57 | 845.11 | 155.73 |
| 2021-11-15 | 266.13 | 824.45 | 152.49 |
| 2021-11-12 | 265.27 | 833.06 | 155.44 |
| 2021-11-11 | 264.42 | 834.78 | 156.51 |
| 2021-11-10 | 260.40 | 831.33 | 158.41 |
| 2021-11-09 | 257.54 | 829.61 | 160.00 |
| 2021-11-08 | 257.54 | 834.78 | 161.45 |
| 2021-11-05 | 259.26 | 827.89 | 158.28 |
| 2021-11-04 | 263.56 | 808.95 | 150.02 |
| 2021-11-03 | 260.40 | 800.35 | 149.82 |
| 2021-11-02 | 262.41 | 796.90 | 147.48 |
| 2021-11-01 | 262.41 | 819.28 | 153.66 |
| 2021-10-29 | 265.56 | 829.61 | 154.30 |
| 2021-10-28 | 267.28 | 815.84 | 149.36 |
| 2021-10-27 | 268.68 | 812.40 | 147.47 |
| 2021-10-26 | 274.29 | 817.56 | 145.14 |
| 2021-10-25 | 275.70 | 826.17 | 146.52 |
| 2021-10-22 | 275.42 | 834.78 | 149.00 |
| 2021-10-21 | 273.45 | 827.89 | 148.46 |
| 2021-10-20 | 276.26 | 833.06 | 147.98 |
| 2021-10-19 | 270.93 | 829.61 | 150.62 |
| 2021-10-18 | 266.16 | 834.78 | 155.29 |
| 2021-10-15 | 264.47 | 829.61 | 155.06 |
| 2021-10-12 | 259.14 | 808.95 | 153.09 |
| 2021-10-11 | 263.91 | 800.35 | 147.41 |
| 2021-10-08 | 257.46 | 812.40 | 155.24 |
| 2021-10-07 | 255.78 | 795.18 | 151.61 |
| 2021-10-06 | 245.39 | 791.74 | 158.18 |
| 2021-10-05 | 247.36 | 798.63 | 158.70 |
| 2021-10-04 | 246.80 | 800.35 | 159.62 |
| 2021-09-30 | 253.81 | 790.02 | 151.55 |
| 2021-09-29 | 255.22 | 779.69 | 147.65 |
| 2021-09-28 | 252.41 | 752.15 | 141.81 |
| 2021-09-27 | 248.20 | 705.66 | 131.38 |
| 2021-09-24 | 248.76 | 728.04 | 137.42 |
| 2021-09-23 | 253.25 | 774.52 | 147.56 |
| 2021-09-21 | 248.76 | 760.75 | 146.80 |
| 2021-09-20 | 247.36 | 733.21 | 139.87 |
| 2021-09-17 | 258.86 | 803.79 | 151.85 |
| 2021-09-16 | 255.78 | 807.23 | 155.00 |
| 2021-09-15 | 261.67 | 795.18 | 147.51 |
| 2021-09-14 | 267.00 | 815.84 | 149.55 |
| 2021-09-13 | 271.21 | 805.51 | 143.94 |
| 2021-09-10 | 276.54 | 815.84 | 143.23 |
| 2021-09-09 | 269.52 | 810.68 | 146.45 |
| 2021-09-08 | 277.38 | 793.46 | 136.75 |
| 2021-09-07 | 278.50 | 784.85 | 133.78 |
| 2021-09-06 | 275.42 | 784.85 | 135.70 |
| 2021-09-03 | 272.33 | 814.12 | 145.51 |
| 2021-09-02 | 274.58 | 812.40 | 143.58 |
| 2021-09-01 | 273.17 | 807.23 | 143.11 |
| 2021-08-31 | 270.65 | 805.51 | 144.31 |
| 2021-08-30 | 266.16 | 800.35 | 145.89 |
| 2021-08-27 | 264.19 | 786.68 | 143.46 |
| 2021-08-26 | 264.47 | 790.10 | 144.21 |
| 2021-08-25 | 268.40 | 776.43 | 137.90 |
| 2021-08-24 | 268.12 | 774.72 | 137.62 |
| 2021-08-23 | 260.27 | 745.68 | 134.74 |
| 2021-08-20 | 256.06 | 740.55 | 136.07 |
| 2021-08-19 | 262.51 | 745.68 | 133.28 |
| 2021-08-18 | 270.09 | 742.26 | 127.59 |
| 2021-08-17 | 268.40 | 755.93 | 132.34 |
| 2021-08-16 | 274.86 | 790.10 | 137.45 |
| 2021-08-13 | 277.38 | 779.85 | 133.15 |
| 2021-08-12 | 278.50 | 776.43 | 131.55 |
| 2021-08-11 | 280.75 | 798.64 | 136.02 |
| 2021-08-10 | 279.91 | 798.64 | 136.54 |
| 2021-08-09 | 275.42 | 802.06 | 140.28 |
| 2021-08-06 | 274.58 | 752.51 | 127.59 |
| 2021-08-05 | 274.86 | 814.01 | 143.83 |
| 2021-08-04 | 277.94 | 839.64 | 148.62 |
| 2021-08-03 | 274.29 | 853.31 | 154.69 |
| 2021-08-02 | 274.86 | 802.06 | 140.64 |
| 2021-07-30 | 272.05 | 800.35 | 142.00 |
| 2021-07-29 | 276.54 | 810.60 | 141.83 |
| 2021-07-28 | 265.32 | 812.31 | 149.73 |
| 2021-07-27 | 259.99 | 805.47 | 151.53 |
| 2021-07-26 | 274.58 | 829.39 | 148.12 |
| 2021-07-23 | 290.85 | 860.14 | 145.66 |
| 2021-07-22 | 296.18 | 865.27 | 143.64 |
| 2021-07-21 | 289.45 | 865.27 | 147.86 |
| 2021-07-20 | 289.45 | 848.18 | 143.47 |
| 2021-07-19 | 292.81 | 860.14 | 144.43 |
| 2021-07-16 | 301.23 | 882.35 | 144.83 |
| 2021-07-15 | 299.83 | 884.06 | 146.12 |
| 2021-07-14 | 297.02 | 863.56 | 142.70 |
| 2021-07-13 | 299.55 | 890.89 | 148.00 |
| 2021-07-12 | 294.22 | 894.31 | 152.23 |
| 2021-07-09 | 291.97 | 897.73 | 154.54 |
| 2021-07-08 | 289.17 | 885.77 | 153.30 |
| 2021-07-07 | 300.39 | 916.52 | 153.88 |
| 2021-07-06 | 300.67 | 948.98 | 161.81 |
| 2021-07-05 | 301.79 | 931.90 | 156.82 |
| 2021-07-02 | 303.19 | 916.52 | 152.12 |
| 2021-06-30 | 310.21 | 911.40 | 146.56 |
| 2021-06-29 | 312.73 | 911.40 | 145.05 |
| 2021-06-28 | 315.82 | 911.40 | 143.23 |
| 2021-06-25 | 315.54 | 899.44 | 140.52 |
| 2021-06-24 | 310.77 | 914.81 | 147.05 |
| 2021-06-23 | 309.93 | 916.52 | 147.98 |
| 2021-06-22 | 302.07 | 882.35 | 144.32 |
| 2021-06-21 | 304.88 | 865.27 | 138.41 |
| 2021-06-18 | 309.09 | 858.43 | 134.29 |
| 2021-06-17 | 305.16 | 865.27 | 138.24 |
| 2021-06-16 | 304.04 | 860.14 | 137.64 |
| 2021-06-15 | 306.84 | 861.85 | 136.42 |
| 2021-06-11 | 309.65 | 872.10 | 137.30 |
| 2021-06-10 | 307.96 | 866.98 | 137.02 |
| 2021-06-09 | 308.24 | 858.43 | 134.77 |
| 2021-06-08 | 308.53 | 837.93 | 129.59 |
| 2021-06-07 | 308.81 | 836.22 | 129.01 |
| 2021-06-04 | 310.21 | 825.97 | 125.73 |
| 2021-06-03 | 310.49 | 822.56 | 124.75 |
| 2021-06-02 | 314.98 | 812.31 | 119.84 |
| 2021-06-01 | 317.78 | 817.43 | 119.59 |
| 2021-05-31 | 312.45 | 815.72 | 122.02 |
| 2021-05-28 | 312.73 | 814.01 | 121.45 |
| 2021-05-27 | 312.17 | 815.72 | 122.17 |
| 2021-05-26 | 312.17 | 769.60 | 110.98 |
| 2021-05-25 | 309.37 | 762.76 | 110.75 |
| 2021-05-24 | 302.07 | 735.43 | 107.78 |
| 2021-05-21 | 301.79 | 726.88 | 105.80 |
| 2021-05-20 | 301.51 | 725.18 | 105.52 |
| 2021-05-18 | 303.76 | 735.43 | 106.91 |
| 2021-05-17 | 298.14 | 713.22 | 104.25 |
| 2021-05-14 | 295.62 | 708.09 | 104.26 |
| 2021-05-13 | 292.53 | 706.38 | 105.43 |
| 2021-05-12 | 298.42 | 714.93 | 104.54 |
| 2021-05-11 | 294.50 | 721.76 | 108.31 |
| 2021-05-10 | 303.19 | 735.43 | 107.20 |
| 2021-05-07 | 304.32 | 711.51 | 100.71 |
| 2021-05-06 | 303.76 | 723.47 | 103.95 |
| 2021-05-05 | 301.79 | 721.76 | 104.52 |
| 2021-05-04 | 303.76 | 730.30 | 105.64 |
| 2021-05-03 | 299.55 | 699.55 | 100.11 |
| 2021-04-30 | 304.04 | 706.38 | 99.58 |
| 2021-04-29 | 313.30 | 709.80 | 95.94 |
| 2021-04-28 | 307.96 | 697.84 | 95.57 |
| 2021-04-27 | 305.46 | 691.01 | 95.09 |
| 2021-04-26 | 306.30 | 706.38 | 98.47 |
| 2021-04-23 | 308.24 | 699.55 | 95.85 |
| 2021-04-22 | 303.24 | 711.51 | 101.25 |
| 2021-04-21 | 301.85 | 699.55 | 98.97 |
| 2021-04-20 | 308.24 | 692.72 | 94.18 |
| 2021-04-19 | 308.52 | 685.88 | 92.37 |
| 2021-04-16 | 306.57 | 685.88 | 93.29 |
| 2021-04-15 | 303.51 | 680.76 | 93.49 |
| 2021-04-14 | 306.02 | 675.63 | 91.03 |
| 2021-04-13 | 302.12 | 651.71 | 86.94 |
| 2021-04-12 | 298.23 | 612.42 | 78.90 |
| 2021-04-09 | 303.24 | 598.75 | 73.29 |
| 2021-04-08 | 307.13 | 605.59 | 73.31 |
| 2021-04-07 | 301.85 | 593.63 | 72.61 |
| 2021-04-01 | 305.46 | 597.04 | 71.91 |
| 2021-03-31 | 298.51 | 603.88 | 76.63 |
| 2021-03-30 | 300.73 | 614.13 | 78.20 |
| 2021-03-29 | 297.95 | 602.17 | 76.45 |
| 2021-03-26 | 297.12 | 585.25 | 72.56 |
| 2021-03-25 | 291.56 | 583.56 | 74.57 |
| 2021-03-24 | 291.00 | 575.44 | 72.75 |
| 2021-03-23 | 300.46 | 603.86 | 75.76 |
| 2021-03-22 | 304.63 | 603.86 | 73.95 |
| 2021-03-19 | 305.74 | 597.09 | 71.81 |
| 2021-03-18 | 312.41 | 598.78 | 69.44 |
| 2021-03-17 | 307.41 | 578.48 | 66.54 |
| 2021-03-16 | 306.85 | 576.11 | 66.18 |
| 2021-03-15 | 304.91 | 572.73 | 66.14 |
| 2021-03-12 | 303.24 | 554.45 | 62.30 |
| 2021-03-11 | 311.30 | 548.36 | 57.64 |
| 2021-03-10 | 305.18 | 559.19 | 62.69 |
| 2021-03-09 | 302.68 | 541.60 | 59.33 |
| 2021-03-08 | 299.62 | 532.80 | 58.35 |
| 2021-03-05 | 306.57 | 537.54 | 56.81 |
| 2021-03-04 | 309.08 | 531.44 | 54.36 |
| 2021-03-03 | 317.14 | 526.71 | 50.24 |
| 2021-03-02 | 306.57 | 521.97 | 52.98 |
| 2021-03-01 | 311.30 | 538.89 | 55.33 |
| 2021-02-26 | 306.30 | 519.26 | 52.42 |
| 2021-02-25 | 321.59 | 530.09 | 49.46 |
| 2021-02-24 | 315.47 | 531.44 | 51.98 |
| 2021-02-23 | 328.27 | 524.00 | 45.70 |
| 2021-02-22 | 324.37 | 503.70 | 42.26 |
| 2021-02-19 | 328.27 | 507.76 | 41.91 |
| 2021-02-18 | 327.99 | 501.67 | 40.58 |
| 2021-02-17 | 334.38 | 507.08 | 39.76 |
| 2021-02-16 | 329.66 | 500.99 | 39.88 |
| 2021-02-11 | 321.59 | 485.42 | 38.86 |
| 2021-02-10 | 320.76 | 483.39 | 38.65 |
| 2021-02-09 | 311.30 | 477.98 | 40.52 |
| 2021-02-08 | 310.19 | 478.65 | 41.07 |
| 2021-02-05 | 309.91 | 475.95 | 40.51 |
| 2021-02-04 | 306.57 | 474.59 | 41.33 |
| 2021-02-03 | 309.63 | 477.30 | 40.93 |
| 2021-02-02 | 309.08 | 486.78 | 43.44 |
| 2021-02-01 | 304.07 | 496.25 | 47.56 |
| 2021-01-29 | 295.73 | 480.01 | 46.57 |
| 2021-01-28 | 299.07 | 492.19 | 48.39 |
| 2021-01-27 | 309.63 | 503.70 | 47.37 |
| 2021-01-26 | 311.02 | 503.70 | 46.88 |
| 2021-01-25 | 321.03 | 498.96 | 42.26 |
| 2021-01-22 | 311.86 | 509.11 | 47.89 |
| 2021-01-21 | 317.98 | 526.03 | 49.78 |
| 2021-01-20 | 318.25 | 532.80 | 51.30 |
| 2021-01-19 | 314.36 | 528.74 | 51.74 |
| 2021-01-18 | 303.24 | 511.14 | 51.56 |
| 2021-01-15 | 300.18 | 524.68 | 56.10 |
| 2021-01-14 | 298.23 | 548.36 | 62.81 |
| 2021-01-13 | 294.89 | 563.93 | 68.13 |
| 2021-01-12 | 294.89 | 561.22 | 67.44 |
| 2021-01-11 | 291.00 | 565.28 | 70.15 |
| 2021-01-08 | 289.61 | 566.64 | 71.10 |
| 2021-01-07 | 285.16 | 551.75 | 69.21 |
| 2021-01-06 | 287.11 | 566.64 | 72.21 |
| 2021-01-05 | 285.72 | 580.17 | 76.34 |
| 2021-01-04 | 284.33 | 581.86 | 77.42 |
| 2020-12-31 | 280.99 | 605.55 | 85.19 |
| 2020-12-30 | 280.15 | 581.86 | 79.36 |
| 2020-12-29 | 271.81 | 597.09 | 87.49 |
| 2020-12-28 | 268.20 | 592.02 | 87.95 |
| 2020-12-24 | 269.87 | 592.02 | 87.10 |
| 2020-12-23 | 268.75 | 583.56 | 85.37 |
| 2020-12-22 | 265.69 | 581.86 | 86.46 |
| 2020-12-21 | 267.92 | 583.56 | 85.79 |
| 2020-12-18 | 269.87 | 586.94 | 85.73 |
| 2020-12-17 | 273.48 | 558.52 | 76.32 |
| 2020-12-16 | 270.98 | 559.19 | 77.69 |
| 2020-12-15 | 267.08 | 555.81 | 78.65 |
| 2020-12-14 | 269.59 | 555.81 | 77.44 |
| 2020-12-11 | 271.26 | 552.42 | 75.73 |
| 2020-12-10 | 269.87 | 557.84 | 77.86 |
| 2020-12-09 | 270.98 | 558.52 | 77.51 |
| 2020-12-08 | 267.92 | 552.42 | 77.33 |
| 2020-12-07 | 270.14 | 558.52 | 77.91 |
| 2020-12-04 | 275.15 | 559.87 | 75.90 |
| 2020-12-03 | 274.04 | 547.01 | 72.98 |
| 2020-12-02 | 270.98 | 539.57 | 72.40 |
| 2020-12-01 | 271.53 | 526.71 | 68.68 |
| 2020-11-30 | 269.31 | 549.04 | 75.74 |
| 2020-11-27 | 276.54 | 549.72 | 72.55 |
| 2020-11-26 | 274.59 | 549.72 | 73.45 |
| 2020-11-25 | 272.37 | 544.30 | 73.03 |
| 2020-11-24 | 271.81 | 516.55 | 65.82 |
| 2020-11-23 | 270.42 | 508.43 | 64.25 |
| 2020-11-20 | 269.59 | 509.79 | 64.99 |
| 2020-11-19 | 268.75 | 502.34 | 63.35 |
| 2020-11-18 | 270.98 | 511.14 | 64.74 |
| 2020-11-17 | 269.59 | 515.88 | 66.64 |
| 2020-11-16 | 269.03 | 503.02 | 63.41 |
| 2020-11-13 | 265.69 | 507.08 | 66.01 |
| 2020-11-12 | 266.25 | 503.70 | 64.83 |
| 2020-11-11 | 267.08 | 515.88 | 67.78 |
| 2020-11-10 | 267.08 | 509.11 | 65.93 |
| 2020-11-09 | 263.75 | 461.73 | 54.43 |
| 2020-11-06 | 259.85 | 473.92 | 59.49 |
| 2020-11-05 | 257.35 | 461.73 | 57.19 |
| 2020-11-04 | 247.62 | 459.70 | 61.01 |
| 2020-11-03 | 249.29 | 447.52 | 56.75 |
| 2020-11-02 | 242.06 | 441.43 | 58.29 |
| 2020-10-30 | 237.05 | 441.43 | 60.64 |
| 2020-10-29 | 243.72 | 446.85 | 59.09 |
| 2020-10-28 | 244.81 | 449.55 | 59.38 |
| 2020-10-27 | 245.62 | 442.78 | 57.05 |
| 2020-10-23 | 248.06 | 441.43 | 55.56 |
| 2020-10-22 | 246.16 | 436.69 | 55.04 |
| 2020-10-21 | 245.89 | 439.40 | 55.95 |
| 2020-10-20 | 243.18 | 429.93 | 54.41 |
| 2020-10-19 | 242.91 | 438.72 | 57.10 |
| 2020-10-16 | 241.29 | 436.69 | 57.26 |
| 2020-10-15 | 237.22 | 435.34 | 58.75 |
| 2020-10-14 | 244.27 | 444.82 | 58.25 |
| 2020-10-12 | 245.08 | 447.52 | 58.67 |
| 2020-10-09 | 238.31 | 444.14 | 60.84 |
| 2020-10-08 | 237.77 | 443.46 | 60.90 |
| 2020-10-07 | 239.39 | 444.82 | 60.53 |
| 2020-10-06 | 235.60 | 437.37 | 60.12 |
| 2020-10-05 | 232.08 | 438.05 | 62.02 |
| 2020-09-30 | 228.83 | 421.80 | 58.69 |
| 2020-09-29 | 226.12 | 415.04 | 57.93 |
| 2020-09-28 | 228.83 | 417.74 | 57.45 |
| 2020-09-25 | 225.85 | 404.21 | 54.74 |
| 2020-09-24 | 226.66 | 405.56 | 54.77 |
| 2020-09-23 | 232.08 | 408.27 | 53.06 |
| 2020-09-22 | 231.81 | 415.71 | 55.43 |
| 2020-09-21 | 234.79 | 425.19 | 56.87 |
| 2020-09-18 | 241.83 | 431.96 | 55.62 |
| 2020-09-17 | 240.20 | 417.74 | 52.19 |
| 2020-09-16 | 245.08 | 415.04 | 49.25 |
| 2020-09-15 | 245.62 | 398.12 | 44.12 |
| 2020-09-14 | 244.00 | 379.84 | 39.49 |
| 2020-09-11 | 242.10 | 381.87 | 40.86 |
| 2020-09-10 | 240.47 | 384.58 | 42.33 |
| 2020-09-09 | 241.83 | 382.55 | 41.17 |
| 2020-09-08 | 243.72 | 382.55 | 40.39 |
| 2020-09-07 | 244.54 | 397.44 | 44.38 |
| 2020-09-04 | 245.62 | 404.21 | 45.88 |
| 2020-09-03 | 248.33 | 407.59 | 45.72 |
| 2020-09-02 | 249.68 | 402.85 | 43.80 |
| 2020-09-01 | 250.50 | 404.88 | 44.05 |
| 2020-08-31 | 249.95 | 411.65 | 46.21 |
| 2020-08-28 | 253.75 | 416.39 | 45.98 |
| 2020-08-27 | 251.58 | 410.30 | 45.14 |
| 2020-08-26 | 253.75 | 415.04 | 45.59 |
| 2020-08-25 | 254.29 | 417.07 | 45.95 |
| 2020-08-24 | 254.56 | 414.36 | 45.07 |
| 2020-08-21 | 249.14 | 392.03 | 40.92 |
| 2020-08-20 | 244.54 | 389.32 | 42.02 |
| 2020-08-19 | 250.50 | 394.73 | 41.15 |
| 2020-08-18 | 252.39 | 390.00 | 39.05 |
| 2020-08-17 | 252.12 | 392.03 | 39.73 |
| 2020-08-14 | 249.68 | 384.68 | 38.61 |
| 2020-08-13 | 250.77 | 377.34 | 36.08 |
| 2020-08-12 | 250.50 | 377.34 | 36.19 |
| 2020-08-11 | 246.16 | 371.33 | 36.16 |
| 2020-08-10 | 239.93 | 361.32 | 35.71 |
| 2020-08-07 | 241.02 | 365.99 | 36.65 |
| 2020-08-06 | 246.70 | 367.32 | 34.79 |
| 2020-08-05 | 249.41 | 367.32 | 33.75 |
| 2020-08-04 | 246.97 | 374.67 | 36.80 |
| 2020-08-03 | 240.20 | 333.94 | 27.55 |
| 2020-07-31 | 242.10 | 339.28 | 28.41 |
| 2020-07-30 | 243.18 | 340.62 | 28.39 |
| 2020-07-29 | 245.62 | 337.28 | 26.52 |
| 2020-07-28 | 244.81 | 334.61 | 26.04 |
| 2020-07-27 | 243.45 | 331.94 | 25.76 |
| 2020-07-24 | 243.45 | 336.61 | 27.12 |
| 2020-07-23 | 250.77 | 360.65 | 31.33 |
| 2020-07-22 | 247.79 | 394.03 | 42.05 |
| 2020-07-21 | 255.91 | 409.38 | 43.12 |
| 2020-07-20 | 248.33 | 402.04 | 44.13 |
| 2020-07-17 | 249.41 | 394.70 | 41.58 |
| 2020-07-16 | 247.52 | 396.03 | 42.74 |
| 2020-07-15 | 254.56 | 394.03 | 39.34 |
| 2020-07-14 | 254.29 | 391.36 | 38.69 |
| 2020-07-13 | 258.62 | 394.03 | 37.76 |
| 2020-07-10 | 256.73 | 394.70 | 38.68 |
| 2020-07-09 | 264.04 | 406.71 | 39.19 |
| 2020-07-08 | 262.14 | 416.06 | 42.50 |
| 2020-07-07 | 260.79 | 413.39 | 42.30 |
| 2020-07-06 | 264.85 | 444.10 | 49.13 |
| 2020-07-03 | 251.04 | 434.08 | 52.14 |
| 2020-07-02 | 248.06 | 444.10 | 56.32 |
| 2020-06-30 | 237.22 | 426.07 | 56.00 |
| 2020-06-29 | 235.33 | 434.75 | 59.47 |
| 2020-06-26 | 238.58 | 438.76 | 59.12 |
| 2020-06-24 | 241.83 | 452.78 | 61.71 |
| 2020-06-23 | 243.45 | 476.14 | 67.75 |
| 2020-06-22 | 238.58 | 476.14 | 70.17 |
| 2020-06-19 | 239.39 | 471.47 | 68.38 |
| 2020-06-18 | 236.95 | 437.42 | 59.49 |
| 2020-06-17 | 237.22 | 423.40 | 55.21 |
| 2020-06-16 | 235.87 | 427.41 | 57.03 |
| 2020-06-15 | 227.74 | 405.38 | 54.20 |
| 2020-06-12 | 234.52 | 421.40 | 55.87 |
| 2020-06-11 | 236.68 | 416.73 | 53.48 |
| 2020-06-10 | 244.81 | 422.74 | 51.60 |
| 2020-06-09 | 244.54 | 436.76 | 55.79 |
| 2020-06-08 | 240.47 | 425.41 | 54.32 |
| 2020-06-05 | 240.47 | 410.05 | 49.81 |
| 2020-06-04 | 234.79 | 383.35 | 44.37 |
| 2020-06-03 | 234.24 | 387.35 | 45.81 |
| 2020-06-02 | 228.56 | 377.34 | 45.28 |
| 2020-06-01 | 224.76 | 369.33 | 44.51 |
| 2020-05-29 | 214.20 | 361.32 | 46.82 |
| 2020-05-28 | 216.23 | 345.29 | 40.81 |
| 2020-05-27 | 218.26 | 353.97 | 42.64 |
| 2020-05-26 | 220.29 | 349.30 | 40.28 |
| 2020-05-25 | 213.52 | 333.94 | 38.41 |
| 2020-05-22 | 213.52 | 333.28 | 38.20 |
| 2020-05-21 | 231.13 | 366.66 | 40.93 |
| 2020-05-20 | 233.84 | 369.33 | 40.59 |
| 2020-05-19 | 233.16 | 373.33 | 42.07 |
| 2020-05-18 | 227.74 | 362.65 | 41.16 |
| 2020-05-15 | 225.04 | 357.31 | 40.70 |
| 2020-05-14 | 225.04 | 361.32 | 41.93 |
| 2020-05-13 | 229.78 | 362.65 | 40.29 |
| 2020-05-12 | 231.13 | 363.99 | 40.12 |
| 2020-05-11 | 235.87 | 380.68 | 43.11 |
| 2020-05-08 | 230.45 | 383.35 | 46.27 |
| 2020-05-07 | 227.07 | 373.33 | 44.72 |
| 2020-05-06 | 229.78 | 372.66 | 43.33 |
| 2020-05-05 | 225.04 | 361.98 | 42.13 |
| 2020-05-04 | 221.65 | 362.65 | 43.84 |
| 2020-04-29 | 235.19 | 389.36 | 45.99 |
| 2020-04-28 | 235.19 | 373.33 | 41.21 |
| 2020-04-27 | 230.59 | 372.00 | 42.78 |
| 2020-04-24 | 224.52 | 360.65 | 41.95 |
| 2020-04-23 | 225.87 | 365.32 | 42.80 |
| 2020-04-22 | 225.19 | 363.99 | 42.68 |
| 2020-04-21 | 223.84 | 365.32 | 43.69 |
| 2020-04-20 | 231.94 | 380.01 | 44.61 |
| 2020-04-17 | 231.26 | 388.69 | 47.52 |
| 2020-04-16 | 227.21 | 376.00 | 45.47 |
| 2020-04-15 | 227.89 | 383.35 | 47.41 |
| 2020-04-14 | 233.29 | 404.71 | 51.43 |
| 2020-04-09 | 230.59 | 403.37 | 52.27 |
| 2020-04-08 | 226.54 | 393.36 | 51.09 |
| 2020-04-07 | 230.59 | 392.69 | 49.04 |
| 2020-04-06 | 223.17 | 377.34 | 47.71 |
| 2020-04-03 | 216.42 | 360.65 | 45.58 |
| 2020-04-02 | 217.09 | 357.48 | 44.27 |
| 2020-04-01 | 214.40 | 344.86 | 41.50 |
| 2020-03-31 | 221.82 | 356.15 | 41.74 |
| 2020-03-30 | 215.75 | 349.51 | 42.36 |
| 2020-03-27 | 220.47 | 358.14 | 42.96 |
| 2020-03-26 | 218.44 | 364.78 | 45.95 |
| 2020-03-25 | 221.14 | 357.48 | 42.45 |
| 2020-03-24 | 211.02 | 336.89 | 40.47 |
| 2020-03-23 | 196.85 | 327.60 | 44.04 |
| 2020-03-20 | 211.70 | 328.93 | 37.61 |
| 2020-03-19 | 196.85 | 326.27 | 43.60 |
| 2020-03-18 | 205.62 | 329.59 | 40.56 |
| 2020-03-17 | 218.44 | 346.19 | 40.12 |
| 2020-03-16 | 217.09 | 352.83 | 42.81 |
| 2020-03-13 | 228.56 | 368.10 | 42.47 |
| 2020-03-12 | 232.61 | 374.08 | 42.53 |
| 2020-03-11 | 245.43 | 391.34 | 42.24 |
| 2020-03-10 | 246.78 | 411.26 | 47.43 |
| 2020-03-09 | 243.41 | 427.19 | 53.52 |
| 2020-03-06 | 257.57 | 453.09 | 54.68 |
| 2020-03-05 | 265.00 | 469.02 | 55.90 |
| 2020-03-04 | 258.25 | 469.69 | 59.02 |
| 2020-03-03 | 258.92 | 482.30 | 62.24 |
| 2020-03-02 | 259.60 | 464.38 | 56.95 |
| 2020-02-28 | 256.90 | 445.79 | 52.92 |
| 2020-02-27 | 266.35 | 554.01 | 78.52 |
| 2020-02-26 | 263.65 | 554.01 | 79.85 |
| 2020-02-25 | 265.67 | 554.01 | 78.85 |
| 2020-02-24 | 265.00 | 554.01 | 79.18 |
| 2020-02-21 | 271.07 | 554.01 | 76.25 |
| 2020-02-20 | 274.44 | 568.95 | 78.65 |
| 2020-02-19 | 275.79 | 575.59 | 79.78 |
| 2020-02-18 | 273.77 | 570.61 | 79.42 |
| 2020-02-17 | 279.84 | 568.95 | 76.11 |
| 2020-02-14 | 277.81 | 570.61 | 77.50 |
| 2020-02-13 | 277.14 | 563.97 | 76.05 |
| 2020-02-12 | 278.49 | 554.68 | 72.97 |
| 2020-02-11 | 274.44 | 543.39 | 71.83 |
| 2020-02-10 | 269.72 | 539.41 | 72.94 |
| 2020-02-07 | 271.74 | 552.68 | 75.57 |
| 2020-02-06 | 273.77 | 542.06 | 71.78 |
| 2020-02-05 | 263.65 | 534.09 | 74.37 |
| 2020-02-04 | 262.30 | 535.42 | 75.39 |
| 2020-02-03 | 257.57 | 531.44 | 76.59 |
| 2020-01-31 | 257.57 | 541.40 | 79.37 |
| 2020-01-30 | 259.60 | 545.38 | 79.47 |
| 2020-01-29 | 268.37 | 563.97 | 80.25 |
| 2020-01-24 | 279.16 | 590.53 | 82.12 |
| 2020-01-23 | 277.81 | 592.19 | 83.21 |
| 2020-01-22 | 285.24 | 597.17 | 80.97 |
| 2020-01-21 | 279.84 | 598.83 | 83.98 |
| 2020-01-20 | 290.63 | 627.05 | 86.12 |
| 2020-01-17 | 294.01 | 633.69 | 86.21 |
| 2020-01-16 | 291.31 | 620.41 | 84.10 |
| 2020-01-15 | 290.63 | 620.41 | 84.42 |
| 2020-01-14 | 291.98 | 625.39 | 85.06 |
| 2020-01-13 | 293.33 | 613.77 | 81.47 |
| 2020-01-10 | 288.61 | 610.45 | 82.82 |
| 2020-01-09 | 288.61 | 618.75 | 84.95 |
| 2020-01-08 | 281.19 | 593.85 | 82.02 |
| 2020-01-07 | 283.89 | 568.95 | 74.26 |
| 2020-01-06 | 283.89 | 558.66 | 71.58 |
| 2020-01-03 | 286.59 | 570.61 | 73.47 |
| 2020-01-02 | 287.26 | 563.31 | 71.28 |
| 2019-12-31 | 283.89 | 558.00 | 71.40 |
| 2019-12-30 | 285.24 | 559.99 | 71.32 |
| 2019-12-27 | 283.21 | 556.67 | 71.36 |
| 2019-12-24 | 277.81 | 554.01 | 73.10 |
| 2019-12-23 | 279.16 | 554.01 | 72.49 |
| 2019-12-20 | 279.84 | 547.37 | 70.43 |
| 2019-12-19 | 277.81 | 542.73 | 70.12 |
| 2019-12-18 | 278.49 | 542.73 | 69.81 |
| 2019-12-17 | 277.81 | 540.73 | 69.59 |
| 2019-12-16 | 273.77 | 534.09 | 69.65 |
| 2019-12-13 | 275.79 | 538.08 | 69.80 |
| 2019-12-12 | 267.02 | 520.15 | 68.97 |
| 2019-12-11 | 261.62 | 508.86 | 68.37 |
| 2019-12-10 | 258.92 | 493.59 | 65.38 |
| 2019-12-09 | 260.27 | 498.90 | 66.24 |
| 2019-12-06 | 259.60 | 498.24 | 66.36 |
| 2019-12-05 | 256.90 | 502.89 | 68.92 |
| 2019-12-04 | 254.20 | 496.91 | 68.52 |
| 2019-12-03 | 258.25 | 514.84 | 71.62 |
| 2019-12-02 | 259.60 | 519.49 | 72.27 |
| 2019-11-29 | 257.57 | 528.78 | 75.85 |
| 2019-11-28 | 265.00 | 523.47 | 70.82 |
| 2019-11-27 | 266.35 | 513.51 | 67.47 |
| 2019-11-26 | 265.67 | 496.25 | 63.06 |
| 2019-11-25 | 266.35 | 512.18 | 67.11 |
| 2019-11-22 | 260.95 | 512.18 | 69.60 |
| 2019-11-21 | 258.92 | 498.90 | 66.86 |
| 2019-11-20 | 265.00 | 502.89 | 65.18 |
| 2019-11-19 | 267.69 | 513.51 | 66.85 |
| 2019-11-18 | 261.62 | 510.19 | 68.74 |
| 2019-11-15 | 257.57 | 504.21 | 68.98 |
| 2019-11-14 | 258.25 | 504.88 | 68.84 |
| 2019-11-13 | 260.27 | 508.86 | 69.00 |
| 2019-11-12 | 267.02 | 534.09 | 72.77 |
| 2019-11-11 | 265.67 | 533.43 | 73.22 |
| 2019-11-08 | 275.12 | 538.08 | 70.10 |
| 2019-11-07 | 277.81 | 530.77 | 66.95 |
| 2019-11-06 | 275.79 | 522.14 | 65.56 |
| 2019-11-05 | 275.79 | 511.52 | 62.73 |
| 2019-11-04 | 274.44 | 510.19 | 62.96 |
| 2019-11-01 | 268.37 | 500.23 | 62.94 |
| 2019-10-31 | 265.00 | 491.60 | 62.08 |
| 2019-10-30 | 261.89 | 486.95 | 62.19 |
| 2019-10-29 | 263.86 | 492.93 | 62.96 |
| 2019-10-28 | 264.51 | 504.88 | 65.94 |
| 2019-10-25 | 262.55 | 500.23 | 65.56 |
| 2019-10-24 | 262.55 | 490.94 | 63.00 |
| 2019-10-23 | 260.58 | 485.62 | 62.41 |
| 2019-10-22 | 263.20 | 490.27 | 62.52 |
| 2019-10-21 | 261.89 | 492.93 | 63.84 |
| 2019-10-18 | 262.55 | 484.30 | 61.16 |
| 2019-10-17 | 264.51 | 494.26 | 63.03 |
| 2019-10-16 | 261.24 | 490.27 | 63.40 |
| 2019-10-15 | 259.27 | 480.31 | 61.53 |
| 2019-10-14 | 259.93 | 476.33 | 60.12 |
| 2019-10-11 | 257.96 | 478.98 | 61.75 |
| 2019-10-10 | 248.78 | 459.73 | 60.48 |
| 2019-10-09 | 248.78 | 463.05 | 61.43 |
| 2019-10-08 | 251.40 | 465.04 | 60.80 |
| 2019-10-04 | 250.09 | 471.02 | 63.10 |
| 2019-10-03 | 254.03 | 472.34 | 61.67 |
| 2019-10-02 | 252.71 | 467.70 | 60.95 |
| 2019-09-30 | 253.37 | 467.70 | 60.65 |
| 2019-09-27 | 252.06 | 461.72 | 59.55 |
| 2019-09-26 | 252.71 | 457.07 | 57.94 |
| 2019-09-25 | 252.06 | 451.10 | 56.54 |
| 2019-09-24 | 256.65 | 449.11 | 53.96 |
| 2019-09-23 | 255.34 | 451.10 | 55.09 |
| 2019-09-20 | 258.61 | 451.76 | 53.86 |
| 2019-09-19 | 258.61 | 461.72 | 56.64 |
| 2019-09-18 | 262.55 | 467.70 | 56.59 |
| 2019-09-17 | 262.55 | 469.69 | 57.13 |
| 2019-09-16 | 266.48 | 473.67 | 56.54 |
| 2019-09-13 | 269.76 | 480.31 | 56.94 |
| 2019-09-12 | 266.48 | 480.98 | 58.53 |
| 2019-09-11 | 266.48 | 486.29 | 59.98 |
| 2019-09-10 | 261.24 | 463.71 | 56.05 |
| 2019-09-09 | 261.24 | 465.70 | 56.60 |
| 2019-09-06 | 259.93 | 474.34 | 59.57 |
| 2019-09-05 | 259.27 | 471.02 | 58.94 |
| 2019-09-04 | 257.96 | 490.27 | 64.90 |
| 2019-09-03 | 244.85 | 455.08 | 60.96 |
| 2019-09-02 | 246.16 | 458.40 | 61.31 |
| 2019-08-30 | 247.47 | 469.69 | 63.95 |
| 2019-08-29 | 246.81 | 482.97 | 68.09 |
| 2019-08-28 | 245.50 | 482.30 | 68.54 |
| 2019-08-27 | 246.16 | 471.02 | 64.96 |
| 2019-08-26 | 246.81 | 471.68 | 64.84 |
| 2019-08-23 | 252.71 | 476.00 | 63.30 |
| 2019-08-22 | 251.40 | 482.54 | 65.78 |
| 2019-08-21 | 254.03 | 489.09 | 66.40 |
| 2019-08-20 | 254.03 | 485.81 | 65.47 |
| 2019-08-19 | 253.37 | 485.81 | 65.78 |
| 2019-08-16 | 247.47 | 477.96 | 66.33 |
| 2019-08-15 | 243.54 | 468.80 | 65.57 |
| 2019-08-14 | 240.26 | 456.36 | 63.51 |
| 2019-08-13 | 240.91 | 451.78 | 61.85 |
| 2019-08-12 | 247.47 | 465.52 | 62.75 |
| 2019-08-09 | 249.44 | 463.56 | 61.28 |
| 2019-08-08 | 252.06 | 457.01 | 58.22 |
| 2019-08-07 | 250.75 | 450.47 | 56.94 |
| 2019-08-06 | 250.75 | 460.94 | 59.93 |
| 2019-08-05 | 252.06 | 472.07 | 62.49 |
| 2019-08-02 | 261.89 | 501.52 | 66.22 |
| 2019-08-01 | 271.07 | 520.50 | 67.22 |
| 2019-07-31 | 273.69 | 526.40 | 67.62 |
| 2019-07-30 | 278.28 | 543.41 | 70.09 |
| 2019-07-29 | 277.63 | 536.21 | 68.48 |
| 2019-07-26 | 280.90 | 556.18 | 72.27 |
| 2019-07-25 | 284.18 | 561.09 | 72.08 |
| 2019-07-24 | 282.87 | 566.00 | 73.95 |
| 2019-07-23 | 282.22 | 567.63 | 74.67 |
| 2019-07-22 | 280.25 | 566.00 | 75.15 |
| 2019-07-19 | 286.15 | 580.72 | 76.28 |
| 2019-07-18 | 282.22 | 567.63 | 74.67 |
| 2019-07-17 | 284.18 | 572.54 | 75.06 |
| 2019-07-16 | 284.18 | 572.54 | 75.06 |
| 2019-07-15 | 283.53 | 567.63 | 74.08 |
| 2019-07-12 | 282.87 | 572.54 | 75.66 |
| 2019-07-11 | 281.56 | 567.63 | 74.97 |
| 2019-07-10 | 278.94 | 567.63 | 76.18 |
| 2019-07-09 | 277.63 | 574.18 | 78.53 |
| 2019-07-08 | 280.25 | 579.09 | 78.59 |
| 2019-07-05 | 286.81 | 590.54 | 78.52 |
| 2019-07-04 | 287.46 | 582.36 | 76.11 |
| 2019-07-03 | 287.46 | 582.36 | 76.11 |
| 2019-07-02 | 288.12 | 580.72 | 75.39 |
| 2019-06-28 | 281.56 | 577.45 | 77.55 |
| 2019-06-27 | 282.87 | 579.09 | 77.37 |
| 2019-06-26 | 276.97 | 566.00 | 76.67 |
| 2019-06-25 | 276.32 | 570.90 | 78.28 |
| 2019-06-24 | 280.25 | 575.81 | 77.73 |
| 2019-06-21 | 280.25 | 556.18 | 72.57 |
| 2019-06-20 | 281.56 | 570.90 | 75.83 |
| 2019-06-19 | 275.66 | 566.00 | 77.29 |
| 2019-06-18 | 266.48 | 566.00 | 81.73 |
| 2019-06-17 | 263.86 | 553.89 | 79.71 |
| 2019-06-14 | 261.89 | 561.09 | 82.67 |
| 2019-06-13 | 264.51 | 559.45 | 80.91 |
| 2019-06-12 | 264.51 | 561.09 | 81.36 |
| 2019-06-11 | 270.42 | 572.54 | 81.56 |
| 2019-06-10 | 267.79 | 574.18 | 83.30 |
| 2019-06-06 | 259.27 | 569.27 | 86.29 |
| 2019-06-05 | 259.27 | 559.45 | 83.55 |
| 2019-06-04 | 256.65 | 554.54 | 83.53 |
| 2019-06-03 | 257.96 | 557.81 | 83.77 |
| 2019-05-31 | 258.61 | 556.18 | 82.98 |
| 2019-05-30 | 261.24 | 585.63 | 89.80 |
| 2019-05-29 | 262.55 | 582.36 | 88.21 |
| 2019-05-28 | 263.86 | 584.00 | 87.98 |
| 2019-05-27 | 262.55 | 600.36 | 93.18 |
| 2019-05-24 | 263.86 | 603.63 | 93.38 |
| 2019-05-23 | 262.55 | 605.27 | 94.53 |
| 2019-05-22 | 266.48 | 616.72 | 95.57 |
| 2019-05-21 | 267.14 | 633.09 | 99.68 |
| 2019-05-20 | 267.79 | 641.27 | 101.54 |
| 2019-05-17 | 269.76 | 642.90 | 100.92 |
| 2019-05-16 | 273.04 | 651.09 | 101.34 |
| 2019-05-15 | 272.38 | 641.27 | 99.06 |
| 2019-05-14 | 271.07 | 639.63 | 99.32 |
| 2019-05-10 | 276.32 | 637.99 | 96.11 |
| 2019-05-09 | 273.69 | 631.45 | 95.74 |
| 2019-05-08 | 282.22 | 646.18 | 95.22 |
| 2019-05-07 | 286.81 | 654.36 | 95.02 |
| 2019-05-06 | 285.49 | 649.45 | 94.41 |
| 2019-05-03 | 296.64 | 657.63 | 91.01 |
| 2019-05-02 | 294.67 | 649.45 | 89.89 |
| 2019-04-30 | 291.39 | 637.99 | 88.56 |
| 2019-04-29 | 294.67 | 639.63 | 87.40 |
| 2019-04-26 | 290.08 | 626.54 | 86.25 |
| 2019-04-25 | 290.08 | 626.54 | 86.25 |
| 2019-04-24 | 292.69 | 629.81 | 85.85 |
| 2019-04-23 | 294.65 | 631.45 | 85.34 |
| 2019-04-18 | 294.65 | 631.45 | 85.34 |
| 2019-04-17 | 297.26 | 628.18 | 83.30 |
| 2019-04-16 | 297.26 | 636.36 | 85.36 |
| 2019-04-15 | 292.69 | 642.90 | 89.18 |
| 2019-04-12 | 294.00 | 651.09 | 90.63 |
| 2019-04-11 | 293.34 | 669.09 | 95.52 |
| 2019-04-10 | 297.26 | 667.45 | 93.19 |
| 2019-04-09 | 297.91 | 667.45 | 92.87 |
| 2019-04-08 | 296.61 | 665.81 | 93.09 |
| 2019-04-04 | 295.30 | 685.45 | 98.70 |
| 2019-04-03 | 294.65 | 685.45 | 99.02 |
| 2019-04-02 | 290.74 | 680.54 | 99.76 |
| 2019-04-01 | 290.08 | 677.27 | 99.26 |
| 2019-03-29 | 283.56 | 662.78 | 98.87 |
| 2019-03-28 | 278.99 | 651.52 | 98.29 |
| 2019-03-27 | 279.65 | 649.91 | 97.53 |
| 2019-03-26 | 276.38 | 648.30 | 98.81 |
| 2019-03-25 | 276.38 | 654.74 | 100.52 |
| 2019-03-22 | 283.56 | 646.69 | 94.67 |
| 2019-03-21 | 283.56 | 654.74 | 96.77 |
| 2019-03-20 | 286.82 | 661.17 | 96.78 |
| 2019-03-19 | 288.78 | 667.61 | 97.44 |
| 2019-03-18 | 287.47 | 656.35 | 95.20 |
| 2019-03-15 | 283.56 | 632.21 | 90.90 |
| 2019-03-14 | 280.95 | 633.82 | 92.63 |
| 2019-03-13 | 279.65 | 651.52 | 97.95 |
| 2019-03-12 | 282.26 | 669.22 | 101.23 |
| 2019-03-11 | 275.73 | 666.00 | 103.87 |
| 2019-03-08 | 271.82 | 674.05 | 108.18 |
| 2019-03-07 | 278.34 | 703.02 | 112.25 |
| 2019-03-06 | 282.26 | 723.94 | 115.55 |
| 2019-03-05 | 281.60 | 704.62 | 110.85 |
| 2019-03-04 | 280.95 | 706.23 | 111.64 |
| 2019-03-01 | 279.65 | 704.62 | 111.94 |
| 2019-02-28 | 277.04 | 690.14 | 109.57 |
| 2019-02-27 | 278.99 | 717.50 | 115.70 |
| 2019-02-26 | 278.99 | 715.89 | 115.28 |
| 2019-02-25 | 281.60 | 707.84 | 111.70 |
| 2019-02-22 | 279.65 | 717.50 | 115.33 |
| 2019-02-21 | 277.04 | 712.67 | 115.54 |
| 2019-02-20 | 275.08 | 704.62 | 114.52 |
| 2019-02-19 | 271.82 | 694.97 | 113.81 |
| 2019-02-18 | 273.12 | 698.19 | 113.92 |
| 2019-02-15 | 266.60 | 682.09 | 113.34 |
| 2019-02-14 | 273.78 | 699.80 | 113.98 |
| 2019-02-13 | 274.43 | 693.36 | 111.89 |
| 2019-02-12 | 270.51 | 688.53 | 112.82 |
| 2019-02-11 | 269.86 | 683.70 | 111.89 |
| 2019-02-08 | 267.25 | 659.57 | 106.82 |
| 2019-02-04 | 267.25 | 662.78 | 107.70 |
| 2019-02-01 | 266.60 | 657.96 | 106.75 |
| 2019-01-31 | 267.25 | 661.17 | 107.26 |
| 2019-01-30 | 262.69 | 666.00 | 111.20 |
| 2019-01-29 | 261.38 | 656.35 | 109.29 |
| 2019-01-28 | 262.03 | 643.47 | 105.36 |
| 2019-01-25 | 262.69 | 641.86 | 104.55 |
| 2019-01-24 | 256.16 | 637.04 | 106.94 |
| 2019-01-23 | 254.86 | 632.21 | 106.34 |
| 2019-01-22 | 254.21 | 628.99 | 105.81 |
| 2019-01-21 | 256.82 | 622.55 | 102.50 |
| 2019-01-18 | 255.51 | 620.94 | 102.79 |
| 2019-01-17 | 252.25 | 616.12 | 103.30 |
| 2019-01-16 | 253.55 | 630.60 | 106.64 |
| 2019-01-15 | 252.25 | 627.38 | 106.50 |
| 2019-01-14 | 245.07 | 619.33 | 108.46 |
| 2019-01-11 | 249.64 | 619.33 | 105.74 |
| 2019-01-10 | 248.99 | 625.77 | 107.96 |
| 2019-01-09 | 247.68 | 619.33 | 106.89 |
| 2019-01-08 | 239.20 | 596.80 | 105.42 |
| 2019-01-07 | 239.86 | 575.88 | 98.87 |
| 2019-01-04 | 236.59 | 558.18 | 95.54 |
| 2019-01-03 | 229.42 | 543.70 | 95.41 |
| 2019-01-02 | 229.42 | 543.06 | 95.21 |
| 2018-12-31 | 239.86 | 556.57 | 93.19 |
| 2018-12-28 | 234.64 | 548.53 | 93.80 |
| 2018-12-27 | 233.98 | 553.36 | 95.62 |
| 2018-12-24 | 237.25 | 558.18 | 95.16 |
| 2018-12-21 | 238.55 | 554.96 | 93.46 |
| 2018-12-20 | 237.25 | 554.96 | 94.21 |
| 2018-12-19 | 239.86 | 563.01 | 95.09 |
| 2018-12-18 | 239.20 | 546.92 | 90.72 |
| 2018-12-17 | 243.77 | 543.70 | 87.25 |
| 2018-12-14 | 243.12 | 550.14 | 89.48 |
| 2018-12-13 | 249.64 | 554.96 | 87.33 |
| 2018-12-12 | 245.73 | 548.53 | 87.58 |
| 2018-12-11 | 238.55 | 546.92 | 91.08 |
| 2018-12-10 | 239.20 | 548.53 | 91.19 |
| 2018-12-07 | 241.81 | 566.23 | 94.91 |
| 2018-12-06 | 243.77 | 563.01 | 92.87 |
| 2018-12-05 | 252.25 | 590.37 | 95.99 |
| 2018-12-04 | 258.12 | 588.76 | 92.33 |
| 2018-12-03 | 257.47 | 585.54 | 91.78 |
| 2018-11-30 | 248.34 | 574.28 | 93.57 |
| 2018-11-29 | 247.68 | 585.54 | 97.17 |
| 2018-11-28 | 249.64 | 574.28 | 92.85 |
| 2018-11-27 | 245.07 | 567.84 | 93.54 |
| 2018-11-26 | 246.38 | 569.45 | 93.27 |
| 2018-11-23 | 241.16 | 559.79 | 93.40 |
| 2018-11-22 | 241.81 | 571.06 | 96.32 |
| 2018-11-21 | 241.16 | 556.57 | 92.45 |
| 2018-11-20 | 239.86 | 550.14 | 91.30 |
| 2018-11-19 | 245.07 | 571.06 | 94.47 |
| 2018-11-16 | 243.12 | 553.36 | 90.42 |
| 2018-11-15 | 243.12 | 550.14 | 89.48 |
| 2018-11-14 | 237.25 | 545.31 | 91.35 |
| 2018-11-13 | 239.20 | 559.79 | 94.51 |
| 2018-11-12 | 236.59 | 563.01 | 96.98 |
| 2018-11-09 | 235.94 | 563.01 | 97.36 |
| 2018-11-08 | 244.42 | 571.06 | 94.84 |
| 2018-11-07 | 243.12 | 556.57 | 91.36 |
| 2018-11-06 | 242.46 | 548.53 | 89.37 |
| 2018-11-05 | 239.86 | 543.70 | 89.40 |
| 2018-11-02 | 247.03 | 566.23 | 91.98 |
| 2018-11-01 | 232.68 | 541.12 | 92.72 |
| 2018-10-31 | 226.81 | 529.54 | 92.63 |
| 2018-10-30 | 223.68 | 525.03 | 93.10 |
| 2018-10-29 | 226.21 | 530.18 | 93.18 |
| 2018-10-26 | 224.31 | 529.54 | 94.12 |
| 2018-10-25 | 228.74 | 517.31 | 87.78 |
| 2018-10-24 | 231.90 | 521.81 | 87.35 |
| 2018-10-23 | 232.53 | 524.39 | 87.77 |
| 2018-10-22 | 242.64 | 523.10 | 81.85 |
| 2018-10-19 | 235.06 | 519.88 | 85.01 |
| 2018-10-18 | 233.16 | 517.31 | 85.29 |
| 2018-10-16 | 233.79 | 508.94 | 82.43 |
| 2018-10-15 | 233.16 | 511.51 | 83.55 |
| 2018-10-12 | 237.59 | 517.31 | 82.86 |
| 2018-10-11 | 230.63 | 510.87 | 84.76 |
| 2018-10-10 | 243.28 | 553.36 | 90.33 |
| 2018-10-09 | 242.64 | 556.57 | 91.62 |
| 2018-10-08 | 243.28 | 545.31 | 87.99 |
| 2018-10-05 | 247.70 | 540.48 | 84.20 |
| 2018-10-04 | 248.33 | 551.75 | 87.10 |
| 2018-10-03 | 253.39 | 561.40 | 87.16 |
| 2018-10-02 | 254.02 | 567.84 | 88.64 |
| 2018-09-28 | 262.24 | 585.54 | 89.25 |
| 2018-09-27 | 261.61 | 600.02 | 93.59 |
| 2018-09-26 | 262.87 | 601.63 | 93.35 |
| 2018-09-24 | 258.45 | 604.85 | 96.64 |
| 2018-09-21 | 264.77 | 617.73 | 96.76 |
| 2018-09-20 | 258.45 | 608.07 | 97.54 |
| 2018-09-19 | 257.18 | 614.51 | 100.04 |
| 2018-09-18 | 253.39 | 617.73 | 103.10 |
| 2018-09-17 | 251.49 | 593.59 | 97.33 |
| 2018-09-14 | 255.92 | 603.24 | 97.58 |
| 2018-09-13 | 252.76 | 604.85 | 99.81 |
| 2018-09-12 | 245.17 | 600.02 | 102.80 |
| 2018-09-11 | 245.17 | 598.41 | 102.34 |
| 2018-09-10 | 248.33 | 601.63 | 101.43 |
| 2018-09-07 | 251.49 | 611.29 | 102.36 |
| 2018-09-06 | 252.76 | 598.41 | 97.99 |
| 2018-09-05 | 254.65 | 608.07 | 99.65 |
| 2018-09-04 | 264.77 | 617.73 | 96.76 |
| 2018-09-03 | 260.98 | 630.60 | 102.40 |
| 2018-08-31 | 262.24 | 620.94 | 99.02 |
| 2018-08-30 | 266.03 | 620.94 | 96.96 |
| 2018-08-29 | 269.19 | 628.99 | 97.45 |
| 2018-08-28 | 268.56 | 620.94 | 95.61 |
| 2018-08-27 | 267.30 | 627.38 | 98.04 |
| 2018-08-24 | 259.08 | 609.68 | 97.64 |
| 2018-08-23 | 259.71 | 619.33 | 99.97 |
| 2018-08-22 | 262.24 | 624.16 | 99.91 |
| 2018-08-21 | 260.34 | 622.57 | 100.52 |
| 2018-08-20 | 258.45 | 632.12 | 104.25 |
| 2018-08-17 | 253.39 | 620.98 | 104.02 |
| 2018-08-16 | 252.76 | 614.61 | 102.58 |
| 2018-08-15 | 254.02 | 622.57 | 104.10 |
| 2018-08-14 | 260.34 | 640.08 | 105.38 |
| 2018-08-13 | 262.24 | 649.63 | 106.94 |
| 2018-08-10 | 266.67 | 675.09 | 111.39 |
| 2018-08-09 | 270.46 | 689.42 | 113.09 |
| 2018-08-08 | 267.30 | 724.43 | 124.46 |
| 2018-08-07 | 266.03 | 730.80 | 126.97 |
| 2018-08-06 | 260.98 | 714.88 | 125.74 |
| 2018-08-03 | 258.45 | 718.06 | 128.22 |
| 2018-08-02 | 259.08 | 722.84 | 129.15 |
| 2018-08-01 | 266.67 | 735.57 | 127.88 |
| 2018-07-31 | 270.46 | 726.02 | 122.97 |
| 2018-07-30 | 271.72 | 738.75 | 125.64 |
| 2018-07-27 | 272.36 | 733.98 | 123.97 |
| 2018-07-26 | 272.36 | 730.80 | 123.12 |
| 2018-07-25 | 275.52 | 733.98 | 122.09 |
| 2018-07-24 | 271.72 | 730.80 | 123.50 |
| 2018-07-23 | 266.67 | 722.84 | 124.41 |
| 2018-07-20 | 266.03 | 716.47 | 123.06 |
| 2018-07-19 | 262.87 | 711.70 | 123.69 |
| 2018-07-18 | 264.14 | 716.47 | 124.22 |
| 2018-07-17 | 266.03 | 721.25 | 124.36 |
| 2018-07-16 | 269.83 | 722.84 | 122.49 |
| 2018-07-13 | 269.83 | 721.25 | 122.06 |
| 2018-07-12 | 269.19 | 718.06 | 121.58 |
| 2018-07-11 | 266.67 | 722.84 | 124.41 |
| 2018-07-10 | 271.72 | 730.80 | 123.50 |
| 2018-07-09 | 272.36 | 726.02 | 121.84 |
| 2018-07-06 | 265.40 | 714.88 | 123.01 |
| 2018-07-05 | 264.14 | 698.97 | 119.41 |
| 2018-07-04 | 263.51 | 697.37 | 119.36 |
| 2018-07-03 | 267.93 | 702.15 | 118.02 |
| 2018-06-29 | 272.36 | 702.15 | 115.43 |
| 2018-06-28 | 266.67 | 708.51 | 120.50 |
| 2018-06-27 | 264.77 | 714.88 | 123.40 |
| 2018-06-26 | 271.72 | 724.43 | 121.79 |
| 2018-06-25 | 272.99 | 727.61 | 121.89 |
| 2018-06-22 | 277.41 | 730.80 | 120.13 |
| 2018-06-21 | 276.15 | 726.02 | 119.60 |
| 2018-06-20 | 282.47 | 733.98 | 118.05 |
| 2018-06-19 | 279.31 | 718.06 | 115.67 |
| 2018-06-15 | 288.79 | 745.12 | 117.37 |
| 2018-06-14 | 291.32 | 711.70 | 107.42 |
| 2018-06-13 | 294.48 | 719.66 | 107.78 |
| 2018-06-12 | 299.54 | 722.84 | 105.95 |
| 2018-06-11 | 298.91 | 719.66 | 105.48 |
| 2018-06-08 | 296.38 | 721.25 | 107.19 |
| 2018-06-07 | 303.97 | 724.43 | 104.08 |
| 2018-06-06 | 300.80 | 726.02 | 106.09 |
| 2018-06-05 | 298.28 | 726.02 | 107.40 |
| 2018-06-04 | 297.01 | 711.70 | 104.45 |
| 2018-06-01 | 291.32 | 700.56 | 104.58 |
| 2018-05-31 | 291.32 | 706.92 | 106.20 |
| 2018-05-30 | 284.37 | 700.56 | 108.28 |
| 2018-05-29 | 290.69 | 711.70 | 107.76 |
| 2018-05-28 | 294.48 | 721.25 | 108.18 |
| 2018-05-25 | 292.59 | 719.66 | 108.78 |
| 2018-05-24 | 293.22 | 710.11 | 106.02 |
| 2018-05-23 | 291.95 | 710.11 | 106.68 |
| 2018-05-21 | 299.54 | 726.02 | 106.74 |
| 2018-05-18 | 296.38 | 726.02 | 108.39 |
| 2018-05-17 | 295.11 | 724.43 | 108.66 |
| 2018-05-16 | 296.38 | 727.61 | 108.79 |
| 2018-05-15 | 297.64 | 730.80 | 108.93 |
| 2018-05-14 | 301.44 | 722.84 | 104.97 |
| 2018-05-11 | 295.75 | 719.66 | 107.12 |
| 2018-05-10 | 291.95 | 703.74 | 105.06 |
| 2018-05-09 | 288.79 | 706.92 | 107.55 |
| 2018-05-08 | 287.53 | 708.51 | 108.63 |
| 2018-05-07 | 281.84 | 702.15 | 110.08 |
| 2018-05-04 | 280.57 | 697.37 | 109.52 |
| 2018-05-03 | 285.00 | 711.70 | 110.83 |
| 2018-05-02 | 290.06 | 722.84 | 110.95 |
| 2018-04-30 | 292.59 | 735.57 | 112.84 |
| 2018-04-27 | 284.37 | 711.70 | 111.18 |
| 2018-04-26 | 281.71 | 708.51 | 111.81 |
| 2018-04-25 | 285.49 | 706.92 | 109.33 |
| 2018-04-24 | 289.26 | 710.11 | 108.12 |
| 2018-04-23 | 284.23 | 711.70 | 111.25 |
| 2018-04-20 | 286.11 | 710.11 | 109.81 |
| 2018-04-19 | 291.14 | 714.88 | 108.33 |
| 2018-04-18 | 285.49 | 713.29 | 110.98 |
| 2018-04-17 | 281.71 | 722.84 | 115.57 |
| 2018-04-16 | 284.86 | 738.75 | 117.94 |
| 2018-04-13 | 291.77 | 746.71 | 116.12 |
| 2018-04-12 | 292.40 | 738.75 | 113.75 |
| 2018-04-11 | 293.03 | 743.53 | 114.62 |
| 2018-04-10 | 290.52 | 749.90 | 117.63 |
| 2018-04-09 | 284.86 | 754.67 | 122.08 |
| 2018-04-06 | 278.57 | 733.98 | 120.30 |
| 2018-04-04 | 274.17 | 738.75 | 124.17 |
| 2018-04-03 | 284.23 | 734.15 | 117.10 |
| 2018-03-29 | 282.34 | 728.00 | 116.56 |
| 2018-03-28 | 281.71 | 732.61 | 118.13 |
| 2018-03-27 | 291.14 | 738.75 | 114.44 |
| 2018-03-26 | 288.63 | 735.68 | 115.03 |
| 2018-03-23 | 284.23 | 737.22 | 117.90 |
| 2018-03-22 | 294.92 | 738.75 | 112.39 |
| 2018-03-21 | 298.69 | 740.29 | 110.76 |
| 2018-03-20 | 301.21 | 741.83 | 109.82 |
| 2018-03-19 | 300.58 | 757.19 | 113.99 |
| 2018-03-16 | 299.95 | 752.58 | 113.17 |
| 2018-03-15 | 300.58 | 766.41 | 116.29 |
| 2018-03-14 | 299.95 | 771.01 | 117.78 |
| 2018-03-13 | 301.21 | 786.38 | 120.93 |
| 2018-03-12 | 300.58 | 787.91 | 121.66 |
| 2018-03-09 | 293.66 | 797.13 | 127.89 |
| 2018-03-08 | 289.89 | 852.43 | 144.28 |
| 2018-03-07 | 283.60 | 846.29 | 146.69 |
| 2018-03-06 | 287.37 | 804.81 | 133.58 |
| 2018-03-05 | 279.83 | 778.70 | 131.34 |
| 2018-03-02 | 288.63 | 797.13 | 130.84 |
| 2018-03-01 | 293.66 | 818.64 | 133.36 |
| 2018-02-28 | 291.14 | 800.20 | 130.15 |
| 2018-02-27 | 296.80 | 806.35 | 128.41 |
| 2018-02-26 | 299.95 | 815.56 | 128.92 |
| 2018-02-23 | 296.18 | 787.91 | 124.12 |
| 2018-02-22 | 292.40 | 775.62 | 123.14 |
| 2018-02-21 | 298.06 | 790.98 | 123.83 |
| 2018-02-20 | 290.52 | 792.52 | 128.55 |
| 2018-02-15 | 293.03 | 792.52 | 127.09 |
| 2018-02-14 | 286.11 | 780.23 | 127.97 |
| 2018-02-13 | 278.57 | 766.41 | 128.86 |
| 2018-02-12 | 272.91 | 761.80 | 131.10 |
| 2018-02-09 | 272.91 | 760.26 | 130.69 |
| 2018-02-08 | 284.86 | 767.94 | 125.52 |
| 2018-02-07 | 282.97 | 774.09 | 128.24 |
| 2018-02-06 | 288.00 | 818.64 | 136.76 |
| 2018-02-05 | 307.50 | 861.65 | 135.99 |
| 2018-02-02 | 312.53 | 886.23 | 139.07 |
| 2018-02-01 | 313.15 | 892.37 | 140.19 |
| 2018-01-31 | 316.30 | 884.69 | 136.53 |
| 2018-01-30 | 313.15 | 873.94 | 135.73 |
| 2018-01-29 | 316.93 | 883.16 | 135.81 |
| 2018-01-26 | 319.44 | 883.16 | 134.40 |
| 2018-01-25 | 313.78 | 870.87 | 134.63 |
| 2018-01-24 | 316.93 | 869.33 | 132.49 |
| 2018-01-23 | 316.30 | 860.11 | 130.63 |
| 2018-01-22 | 308.75 | 843.22 | 130.75 |
| 2018-01-19 | 307.50 | 837.07 | 129.96 |
| 2018-01-18 | 306.24 | 852.43 | 134.45 |
| 2018-01-17 | 303.72 | 875.47 | 141.62 |
| 2018-01-16 | 303.09 | 900.05 | 148.09 |
| 2018-01-15 | 296.80 | 887.76 | 148.93 |
| 2018-01-12 | 296.18 | 893.91 | 150.88 |
| 2018-01-11 | 293.03 | 904.66 | 155.62 |
| 2018-01-10 | 293.03 | 924.63 | 160.70 |
| 2018-01-09 | 292.40 | 901.59 | 155.25 |
| 2018-01-08 | 290.52 | 860.11 | 145.86 |
| 2018-01-05 | 289.26 | 846.29 | 143.10 |
| 2018-01-04 | 288.63 | 840.14 | 141.91 |
| 2018-01-03 | 286.11 | 764.87 | 123.99 |
| 2018-01-02 | 285.49 | 747.97 | 119.98 |
| 2017-12-29 | 277.94 | 729.54 | 119.49 |
| 2017-12-28 | 277.94 | 721.86 | 117.46 |
| 2017-12-27 | 274.79 | 715.71 | 117.64 |
| 2017-12-22 | 273.54 | 720.32 | 119.61 |
| 2017-12-21 | 271.65 | 709.57 | 117.83 |
| 2017-12-20 | 270.39 | 714.18 | 119.81 |
| 2017-12-19 | 269.76 | 706.49 | 118.11 |
| 2017-12-18 | 267.88 | 721.86 | 123.41 |
| 2017-12-15 | 265.36 | 717.25 | 123.68 |
| 2017-12-14 | 268.51 | 714.18 | 120.94 |
| 2017-12-13 | 270.39 | 711.10 | 118.98 |
| 2017-12-12 | 264.73 | 712.64 | 122.80 |
| 2017-12-11 | 266.62 | 714.18 | 122.08 |
| 2017-12-08 | 262.85 | 714.18 | 124.39 |
| 2017-12-07 | 258.44 | 712.64 | 126.71 |
| 2017-12-06 | 257.19 | 712.64 | 127.51 |
| 2017-12-05 | 265.36 | 714.18 | 122.84 |
| 2017-12-04 | 269.14 | 695.74 | 115.57 |
| 2017-12-01 | 268.51 | 683.45 | 112.60 |
| 2017-11-30 | 270.39 | 655.80 | 104.05 |
| 2017-11-29 | 275.42 | 654.26 | 100.91 |
| 2017-11-28 | 275.42 | 654.26 | 100.91 |
| 2017-11-27 | 276.05 | 668.09 | 104.25 |
| 2017-11-24 | 277.94 | 681.92 | 106.89 |
| 2017-11-23 | 276.05 | 692.67 | 110.79 |
| 2017-11-22 | 280.45 | 695.74 | 109.16 |
| 2017-11-21 | 276.68 | 695.74 | 111.25 |
| 2017-11-20 | 269.14 | 701.89 | 117.23 |
| 2017-11-17 | 269.14 | 683.45 | 112.24 |
| 2017-11-16 | 267.25 | 726.47 | 125.04 |
| 2017-11-15 | 265.99 | 606.64 | 93.08 |
| 2017-11-14 | 269.76 | 626.49 | 96.47 |
| 2017-11-13 | 269.76 | 629.88 | 97.39 |
| 2017-11-10 | 269.14 | 649.72 | 103.10 |
| 2017-11-09 | 268.51 | 626.97 | 97.28 |
| 2017-11-08 | 266.62 | 619.23 | 96.18 |
| 2017-11-07 | 267.25 | 630.36 | 98.87 |
| 2017-11-06 | 262.22 | 616.32 | 97.76 |
| 2017-11-03 | 262.22 | 623.58 | 99.76 |
| 2017-11-02 | 260.33 | 595.51 | 93.02 |
| 2017-11-01 | 261.59 | 593.09 | 91.68 |
| 2017-10-31 | 257.82 | 586.80 | 91.94 |
| 2017-10-30 | 258.70 | 584.38 | 90.80 |
| 2017-10-27 | 259.31 | 585.35 | 90.74 |
| 2017-10-26 | 256.86 | 590.67 | 93.54 |
| 2017-10-25 | 258.08 | 596.00 | 94.37 |
| 2017-10-24 | 256.86 | 595.03 | 94.76 |
| 2017-10-23 | 258.08 | 590.67 | 92.88 |
| 2017-10-20 | 260.53 | 599.38 | 93.99 |
| 2017-10-19 | 256.86 | 594.54 | 94.63 |
| 2017-10-18 | 262.98 | 610.52 | 95.74 |
| 2017-10-17 | 262.98 | 604.22 | 94.01 |
| 2017-10-16 | 262.37 | 608.10 | 95.41 |
| 2017-10-13 | 259.92 | 600.84 | 94.72 |
| 2017-10-12 | 259.92 | 601.80 | 94.99 |
| 2017-10-11 | 258.08 | 584.86 | 91.26 |
| 2017-10-10 | 259.92 | 586.32 | 90.69 |
| 2017-10-09 | 258.08 | 585.83 | 91.53 |
| 2017-10-06 | 259.31 | 592.61 | 92.76 |
| 2017-10-04 | 258.08 | 596.96 | 94.64 |
| 2017-10-03 | 255.64 | 589.22 | 93.80 |
| 2017-09-29 | 247.68 | 573.73 | 93.78 |
| 2017-09-28 | 246.45 | 577.60 | 95.58 |
| 2017-09-27 | 250.13 | 577.60 | 93.53 |
| 2017-09-26 | 248.90 | 576.15 | 93.79 |
| 2017-09-25 | 248.29 | 578.09 | 94.69 |
| 2017-09-22 | 251.96 | 586.80 | 95.13 |
| 2017-09-21 | 255.02 | 588.25 | 93.86 |
| 2017-09-20 | 255.02 | 597.22 | 96.39 |
| 2017-09-19 | 254.41 | 586.58 | 93.72 |
| 2017-09-18 | 255.02 | 595.77 | 95.98 |
| 2017-09-15 | 251.35 | 593.84 | 97.48 |
| 2017-09-14 | 251.35 | 591.90 | 96.93 |
| 2017-09-13 | 251.96 | 595.29 | 97.55 |
| 2017-09-12 | 253.19 | 601.09 | 98.50 |
| 2017-09-11 | 253.19 | 604.96 | 99.60 |
| 2017-09-08 | 249.51 | 601.09 | 100.59 |
| 2017-09-07 | 247.68 | 604.47 | 102.62 |
| 2017-09-06 | 248.29 | 614.14 | 105.04 |
| 2017-09-05 | 250.13 | 641.22 | 111.70 |
| 2017-09-04 | 250.13 | 615.59 | 104.38 |
| 2017-09-01 | 251.96 | 620.91 | 104.83 |
| 2017-08-31 | 251.96 | 620.91 | 104.83 |
| 2017-08-30 | 253.19 | 602.54 | 98.91 |
| 2017-08-29 | 248.90 | 589.00 | 97.48 |
| 2017-08-28 | 250.74 | 600.60 | 99.75 |
| 2017-08-25 | 249.51 | 593.84 | 98.51 |
| 2017-08-24 | 245.23 | 593.35 | 100.84 |
| 2017-08-22 | 244.62 | 597.83 | 102.49 |
| 2017-08-21 | 241.56 | 579.18 | 98.85 |
| 2017-08-18 | 239.72 | 567.22 | 96.40 |
| 2017-08-17 | 243.39 | 563.39 | 93.19 |
| 2017-08-16 | 244.01 | 573.44 | 95.76 |
| 2017-08-15 | 240.95 | 578.70 | 99.06 |
| 2017-08-14 | 241.56 | 601.66 | 105.43 |
| 2017-08-11 | 238.50 | 596.87 | 105.87 |
| 2017-08-10 | 244.62 | 608.35 | 105.55 |
| 2017-08-09 | 248.29 | 661.92 | 118.76 |
| 2017-08-08 | 249.51 | 568.66 | 91.31 |
| 2017-08-07 | 247.07 | 575.35 | 94.59 |
| 2017-08-04 | 245.84 | 584.44 | 97.91 |
| 2017-08-03 | 245.84 | 577.26 | 95.83 |
| 2017-08-02 | 245.84 | 575.35 | 95.28 |
| 2017-08-01 | 245.23 | 539.00 | 85.09 |
| 2017-07-31 | 241.56 | 535.65 | 86.10 |
| 2017-07-28 | 238.50 | 526.57 | 85.10 |
| 2017-07-27 | 240.33 | 528.48 | 84.67 |
| 2017-07-26 | 237.88 | 528.96 | 86.15 |
| 2017-07-25 | 236.66 | 533.74 | 88.24 |
| 2017-07-24 | 237.27 | 536.61 | 88.75 |
| 2017-07-21 | 235.44 | 533.74 | 88.93 |
| 2017-07-20 | 234.82 | 535.17 | 89.70 |
| 2017-07-19 | 234.21 | 535.65 | 90.19 |
| 2017-07-18 | 232.38 | 532.78 | 90.38 |
| 2017-07-17 | 232.38 | 526.57 | 88.51 |
| 2017-07-14 | 231.15 | 527.04 | 89.35 |
| 2017-07-13 | 230.54 | 528.96 | 90.28 |
| 2017-07-12 | 226.87 | 519.39 | 89.49 |
| 2017-07-11 | 225.03 | 522.26 | 91.45 |
| 2017-07-10 | 220.13 | 515.56 | 92.28 |
| 2017-07-07 | 218.30 | 518.43 | 94.29 |
| 2017-07-06 | 220.13 | 523.22 | 94.67 |
| 2017-07-05 | 219.52 | 519.39 | 93.85 |
| 2017-07-04 | 218.30 | 513.65 | 92.79 |
| 2017-07-03 | 221.36 | 522.74 | 93.78 |
| 2017-06-30 | 221.36 | 518.91 | 92.59 |
| 2017-06-29 | 222.58 | 526.09 | 94.09 |
| 2017-06-28 | 220.75 | 525.13 | 94.90 |
| 2017-06-27 | 221.36 | 533.26 | 97.06 |
| 2017-06-26 | 221.97 | 535.17 | 97.28 |
| 2017-06-23 | 220.75 | 533.74 | 97.58 |
| 2017-06-22 | 220.13 | 527.52 | 96.02 |
| 2017-06-21 | 218.91 | 529.44 | 97.37 |
| 2017-06-20 | 220.75 | 541.87 | 100.12 |
| 2017-06-19 | 221.97 | 549.52 | 101.73 |
| 2017-06-16 | 218.30 | 549.05 | 103.91 |
| 2017-06-15 | 217.68 | 548.09 | 104.00 |
| 2017-06-14 | 221.36 | 553.83 | 103.46 |
| 2017-06-13 | 221.36 | 557.65 | 104.65 |
| 2017-06-12 | 220.13 | 551.44 | 103.49 |
| 2017-06-09 | 223.19 | 565.31 | 105.85 |
| 2017-06-08 | 223.19 | 574.87 | 108.81 |
| 2017-06-07 | 221.97 | 578.70 | 110.80 |
| 2017-06-06 | 221.97 | 583.48 | 112.28 |
| 2017-06-05 | 220.75 | 565.79 | 107.57 |
| 2017-06-02 | 221.36 | 554.31 | 103.61 |
| 2017-06-01 | 218.30 | 541.39 | 101.51 |
| 2017-05-31 | 218.30 | 534.22 | 99.25 |
| 2017-05-29 | 218.30 | 535.65 | 99.70 |
| 2017-05-26 | 217.07 | 533.74 | 99.87 |
| 2017-05-25 | 216.46 | 536.61 | 101.17 |
| 2017-05-24 | 214.01 | 529.44 | 100.45 |
| 2017-05-23 | 214.62 | 534.22 | 101.58 |
| 2017-05-22 | 214.01 | 532.78 | 101.52 |
| 2017-05-19 | 211.56 | 537.57 | 104.63 |
| 2017-05-18 | 210.95 | 530.87 | 102.88 |
| 2017-05-17 | 213.40 | 533.26 | 102.06 |
| 2017-05-16 | 213.40 | 524.17 | 99.16 |
| 2017-05-15 | 213.40 | 529.91 | 100.99 |
| 2017-05-12 | 210.34 | 530.87 | 103.28 |
| 2017-05-11 | 209.73 | 540.91 | 106.93 |
| 2017-05-10 | 207.89 | 539.00 | 107.54 |
| 2017-05-09 | 206.67 | 540.91 | 108.99 |
| 2017-05-08 | 202.99 | 536.61 | 110.11 |
| 2017-05-05 | 201.77 | 528.96 | 108.42 |
| 2017-05-04 | 204.83 | 533.26 | 107.74 |
| 2017-05-02 | 203.61 | 538.52 | 110.31 |
| 2017-04-28 | 203.61 | 535.65 | 109.37 |
| 2017-04-27 | 204.22 | 539.48 | 110.20 |
| 2017-04-26 | 202.38 | 539.48 | 111.48 |
| 2017-04-25 | 201.17 | 537.57 | 111.70 |
| 2017-04-24 | 197.51 | 532.78 | 112.69 |
| 2017-04-21 | 195.69 | 532.78 | 114.00 |
| 2017-04-20 | 196.30 | 539.96 | 115.98 |
| 2017-04-19 | 193.86 | 528.00 | 113.70 |
| 2017-04-18 | 193.86 | 528.00 | 113.70 |
| 2017-04-13 | 198.73 | 544.26 | 115.67 |
| 2017-04-12 | 199.34 | 543.31 | 114.91 |
| 2017-04-11 | 196.91 | 533.26 | 113.29 |
| 2017-04-10 | 198.73 | 538.04 | 113.58 |
| 2017-04-07 | 198.73 | 531.35 | 111.34 |
| 2017-04-06 | 198.73 | 539.48 | 114.06 |
| 2017-04-05 | 199.95 | 539.96 | 113.36 |
| 2017-04-03 | 198.12 | 539.00 | 114.34 |
| 2017-03-31 | 197.51 | 538.04 | 114.46 |
| 2017-03-30 | 199.34 | 547.13 | 116.19 |
| 2017-03-29 | 199.95 | 546.65 | 115.59 |
| 2017-03-28 | 199.95 | 543.31 | 114.47 |
| 2017-03-27 | 198.12 | 534.98 | 112.99 |
| 2017-03-24 | 200.56 | 544.80 | 114.53 |
| 2017-03-23 | 199.34 | 544.80 | 115.41 |
| 2017-03-22 | 199.34 | 535.92 | 112.44 |
| 2017-03-21 | 202.38 | 540.12 | 111.69 |
| 2017-03-20 | 201.17 | 540.12 | 112.55 |
| 2017-03-17 | 199.34 | 541.52 | 114.31 |
| 2017-03-16 | 198.73 | 542.93 | 115.22 |
| 2017-03-15 | 193.26 | 541.99 | 118.92 |
| 2017-03-14 | 193.26 | 532.18 | 115.57 |
| 2017-03-13 | 193.26 | 529.38 | 114.62 |
| 2017-03-10 | 190.21 | 532.18 | 117.83 |
| 2017-03-09 | 189.61 | 481.72 | 100.87 |
| 2017-03-08 | 192.04 | 484.52 | 100.15 |
| 2017-03-07 | 191.43 | 481.72 | 99.61 |
| 2017-03-06 | 190.21 | 476.11 | 98.51 |
| 2017-03-03 | 190.21 | 476.11 | 98.51 |
| 2017-03-02 | 191.43 | 483.12 | 100.09 |
| 2017-03-01 | 192.65 | 486.86 | 100.53 |
| 2017-02-28 | 192.65 | 475.18 | 96.54 |
| 2017-02-27 | 195.08 | 477.98 | 95.87 |
| 2017-02-24 | 195.69 | 477.98 | 95.47 |
| 2017-02-23 | 196.30 | 488.73 | 98.69 |
| 2017-02-22 | 196.30 | 485.92 | 97.75 |
| 2017-02-21 | 194.47 | 463.50 | 91.36 |
| 2017-02-20 | 196.30 | 459.76 | 88.92 |
| 2017-02-17 | 195.08 | 456.02 | 88.43 |
| 2017-02-16 | 195.69 | 457.42 | 88.52 |
| 2017-02-15 | 193.86 | 447.14 | 86.19 |
| 2017-02-14 | 190.82 | 439.67 | 85.57 |
| 2017-02-13 | 190.21 | 435.93 | 84.67 |
| 2017-02-10 | 189.61 | 435.93 | 85.05 |
| 2017-02-09 | 188.39 | 442.47 | 88.10 |
| 2017-02-08 | 188.39 | 442.94 | 88.27 |
| 2017-02-07 | 185.95 | 441.07 | 89.21 |
| 2017-02-06 | 185.95 | 440.13 | 88.89 |
| 2017-02-03 | 182.91 | 446.67 | 93.23 |
| 2017-02-02 | 184.13 | 444.81 | 91.75 |
| 2017-02-01 | 185.95 | 449.48 | 92.16 |
| 2017-01-27 | 186.56 | 447.14 | 90.93 |
| 2017-01-26 | 186.56 | 449.48 | 91.75 |
| 2017-01-25 | 182.30 | 447.61 | 93.98 |
| 2017-01-24 | 181.09 | 443.40 | 93.32 |
| 2017-01-23 | 180.48 | 436.40 | 91.24 |
| 2017-01-20 | 181.09 | 432.66 | 89.50 |
| 2017-01-19 | 182.91 | 439.20 | 90.59 |
| 2017-01-18 | 182.91 | 440.60 | 91.08 |
| 2017-01-17 | 180.48 | 435.46 | 90.91 |
| 2017-01-16 | 178.65 | 435.46 | 92.16 |
| 2017-01-13 | 181.09 | 442.00 | 92.82 |
| 2017-01-12 | 180.48 | 435.46 | 90.91 |
| 2017-01-11 | 181.09 | 441.53 | 92.66 |
| 2017-01-10 | 178.05 | 440.13 | 94.26 |
| 2017-01-09 | 176.83 | 424.25 | 89.38 |
| 2017-01-06 | 175.61 | 425.65 | 90.72 |
| 2017-01-05 | 175.00 | 414.43 | 87.06 |
| 2017-01-04 | 171.35 | 413.97 | 89.41 |
| 2017-01-03 | 171.35 | 402.75 | 85.28 |
| 2016-12-30 | 168.92 | 381.73 | 79.13 |
| 2016-12-29 | 167.09 | 374.72 | 77.73 |
| 2016-12-28 | 165.88 | 371.92 | 77.49 |
| 2016-12-23 | 164.66 | 369.58 | 77.43 |
| 2016-12-22 | 165.88 | 375.65 | 78.90 |
| 2016-12-21 | 167.70 | 378.92 | 78.90 |
| 2016-12-20 | 166.49 | 383.13 | 81.30 |
| 2016-12-19 | 167.70 | 383.13 | 80.47 |
| 2016-12-16 | 170.14 | 388.27 | 80.75 |
| 2016-12-15 | 170.14 | 396.21 | 83.69 |
| 2016-12-14 | 175.61 | 409.30 | 84.79 |
| 2016-12-13 | 175.00 | 409.30 | 85.20 |
| 2016-12-12 | 174.40 | 410.23 | 85.95 |
| 2016-12-09 | 179.26 | 420.51 | 86.39 |
| 2016-12-08 | 179.87 | 427.52 | 88.49 |
| 2016-12-07 | 179.87 | 422.38 | 86.65 |
| 2016-12-06 | 178.05 | 419.11 | 86.70 |
| 2016-12-05 | 176.22 | 418.64 | 87.76 |
| 2016-12-02 | 176.83 | 420.04 | 87.86 |
| 2016-12-01 | 181.09 | 430.32 | 88.67 |
| 2016-11-30 | 179.87 | 437.33 | 91.99 |
| 2016-11-29 | 178.65 | 413.97 | 84.45 |
| 2016-11-28 | 179.87 | 415.37 | 84.15 |
| 2016-11-25 | 178.65 | 421.91 | 87.30 |
| 2016-11-24 | 176.83 | 413.03 | 85.33 |
| 2016-11-23 | 178.65 | 419.11 | 86.29 |
| 2016-11-22 | 178.65 | 420.04 | 86.63 |
| 2016-11-21 | 174.40 | 417.24 | 88.50 |
| 2016-11-18 | 173.18 | 416.77 | 89.17 |
| 2016-11-17 | 172.57 | 413.50 | 88.39 |
| 2016-11-16 | 173.79 | 398.08 | 81.92 |
| 2016-11-15 | 173.79 | 402.29 | 83.46 |
| 2016-11-14 | 172.57 | 398.55 | 82.91 |
| 2016-11-11 | 176.22 | 408.83 | 84.21 |
| 2016-11-10 | 180.48 | 444.81 | 94.24 |
| 2016-11-09 | 175.00 | 429.85 | 92.67 |
| 2016-11-08 | 180.48 | 432.66 | 89.91 |
| 2016-11-07 | 179.87 | 423.78 | 87.15 |
| 2016-11-04 | 178.05 | 438.26 | 93.59 |
| 2016-11-03 | 178.65 | 436.86 | 92.66 |
| 2016-11-02 | 179.87 | 451.35 | 97.00 |
| 2016-11-01 | 183.52 | 460.22 | 97.60 |
| 2016-10-31 | 181.09 | 444.81 | 93.82 |
| 2016-10-28 | 181.45 | 441.07 | 92.24 |
| 2016-10-27 | 183.23 | 442.94 | 91.69 |
| 2016-10-26 | 185.60 | 443.40 | 90.27 |
| 2016-10-25 | 188.56 | 442.00 | 87.83 |
| 2016-10-24 | 189.16 | 438.26 | 86.15 |
| 2016-10-20 | 186.19 | 417.71 | 80.89 |
| 2016-10-19 | 185.01 | 419.11 | 82.14 |
| 2016-10-18 | 186.19 | 413.97 | 79.59 |
| 2016-10-17 | 182.05 | 406.96 | 79.74 |
| 2016-10-14 | 184.42 | 412.10 | 80.05 |
| 2016-10-13 | 182.05 | 410.70 | 81.07 |
| 2016-10-12 | 186.19 | 411.63 | 78.77 |
| 2016-10-11 | 187.38 | 419.57 | 80.80 |
| 2016-10-07 | 191.53 | 427.98 | 81.11 |
| 2016-10-06 | 192.71 | 431.26 | 81.50 |
| 2016-10-05 | 190.34 | 436.86 | 84.91 |
| 2016-10-04 | 189.16 | 435.93 | 85.34 |
| 2016-10-03 | 187.97 | 431.26 | 84.48 |
| 2016-09-30 | 184.42 | 427.52 | 85.47 |
| 2016-09-29 | 190.34 | 431.26 | 82.98 |
| 2016-09-28 | 188.56 | 429.85 | 83.62 |
| 2016-09-27 | 187.97 | 438.26 | 86.92 |
| 2016-09-26 | 185.60 | 436.40 | 87.81 |
| 2016-09-23 | 188.56 | 446.21 | 89.29 |
| 2016-09-22 | 190.34 | 442.00 | 86.68 |
| 2016-09-21 | 188.56 | 439.67 | 87.02 |
| 2016-09-20 | 187.97 | 437.33 | 86.59 |
| 2016-09-19 | 187.38 | 428.45 | 83.89 |
| 2016-09-15 | 185.60 | 421.44 | 82.58 |
| 2016-09-14 | 183.82 | 410.23 | 79.77 |
| 2016-09-13 | 184.42 | 420.51 | 83.01 |
| 2016-09-12 | 185.01 | 419.11 | 82.14 |
| 2016-09-09 | 194.49 | 435.46 | 81.83 |
| 2016-09-08 | 190.93 | 427.52 | 81.32 |
| 2016-09-07 | 189.75 | 417.24 | 78.51 |
| 2016-09-06 | 189.75 | 426.58 | 81.74 |
| 2016-09-05 | 187.97 | 419.57 | 80.43 |
| 2016-09-02 | 183.23 | 411.16 | 80.48 |
| 2016-09-01 | 183.23 | 407.43 | 79.16 |
| 2016-08-31 | 180.27 | 412.10 | 82.72 |
| 2016-08-30 | 180.27 | 416.30 | 84.22 |
| 2016-08-29 | 178.49 | 410.23 | 83.21 |
| 2016-08-26 | 179.68 | 414.90 | 84.11 |
| 2016-08-25 | 177.90 | 420.51 | 87.30 |
| 2016-08-24 | 177.90 | 417.89 | 86.36 |
| 2016-08-23 | 180.27 | 412.81 | 82.97 |
| 2016-08-22 | 180.27 | 405.87 | 80.50 |
| 2016-08-19 | 179.08 | 407.26 | 81.76 |
| 2016-08-18 | 180.86 | 405.41 | 79.95 |
| 2016-08-17 | 177.30 | 403.10 | 81.42 |
| 2016-08-16 | 178.49 | 403.56 | 80.82 |
| 2016-08-15 | 179.68 | 401.25 | 79.22 |
| 2016-08-12 | 176.71 | 404.02 | 82.15 |
| 2016-08-11 | 174.34 | 392.46 | 79.51 |
| 2016-08-10 | 173.16 | 382.75 | 76.73 |
| 2016-08-09 | 173.16 | 392.00 | 80.12 |
| 2016-08-08 | 173.16 | 392.00 | 80.12 |
| 2016-08-05 | 169.60 | 382.75 | 79.06 |
| 2016-08-04 | 165.45 | 370.73 | 77.33 |
| 2016-08-03 | 164.27 | 369.34 | 77.60 |
| 2016-08-01 | 169.60 | 398.47 | 84.89 |
| 2016-07-29 | 166.05 | 394.31 | 85.80 |
| 2016-07-28 | 169.60 | 399.40 | 85.23 |
| 2016-07-27 | 168.42 | 390.15 | 82.61 |
| 2016-07-26 | 169.60 | 395.70 | 83.86 |
| 2016-07-25 | 167.23 | 391.07 | 83.76 |
| 2016-07-22 | 166.64 | 389.22 | 83.48 |
| 2016-07-21 | 167.23 | 389.22 | 83.07 |
| 2016-07-20 | 166.64 | 384.14 | 81.57 |
| 2016-07-19 | 163.08 | 367.03 | 77.52 |
| 2016-07-18 | 164.86 | 367.95 | 76.68 |
| 2016-07-15 | 164.27 | 367.95 | 77.07 |
| 2016-07-14 | 162.49 | 358.70 | 74.75 |
| 2016-07-13 | 159.53 | 348.99 | 73.00 |
| 2016-07-12 | 158.34 | 338.82 | 69.86 |
| 2016-07-11 | 153.60 | 336.97 | 72.30 |
| 2016-07-08 | 150.64 | 331.89 | 72.31 |
| 2016-07-07 | 151.83 | 332.81 | 71.87 |
| 2016-07-06 | 149.46 | 330.96 | 72.76 |
| 2016-07-05 | 152.42 | 336.51 | 72.93 |
| 2016-07-04 | 156.57 | 334.20 | 69.23 |
| 2016-06-30 | 153.01 | 334.20 | 71.61 |
| 2016-06-29 | 148.86 | 332.81 | 73.91 |
| 2016-06-28 | 145.31 | 324.95 | 73.23 |
| 2016-06-27 | 145.31 | 324.02 | 72.85 |
| 2016-06-24 | 145.90 | 318.94 | 70.37 |
| 2016-06-23 | 153.01 | 323.10 | 67.23 |
| 2016-06-22 | 152.42 | 322.64 | 67.44 |
| 2016-06-21 | 149.46 | 324.02 | 69.98 |
| 2016-06-20 | 147.09 | 317.55 | 68.99 |
| 2016-06-17 | 144.12 | 307.38 | 66.87 |
| 2016-06-16 | 142.35 | 309.23 | 68.86 |
| 2016-06-15 | 146.49 | 312.46 | 67.33 |
| 2016-06-14 | 146.49 | 310.61 | 66.58 |
| 2016-06-13 | 147.68 | 310.15 | 65.60 |
| 2016-06-10 | 153.60 | 321.71 | 66.29 |
| 2016-06-08 | 156.57 | 325.41 | 65.81 |
| 2016-06-07 | 155.97 | 325.41 | 66.19 |
| 2016-06-06 | 153.01 | 321.25 | 66.49 |
| 2016-06-03 | 151.83 | 300.44 | 59.02 |
| 2016-06-02 | 150.64 | 292.58 | 56.63 |
| 2016-06-01 | 148.86 | 289.81 | 56.63 |
| 2016-05-31 | 150.05 | 288.88 | 55.52 |
| 2016-05-30 | 147.09 | 287.49 | 56.83 |
| 2016-05-27 | 146.49 | 283.33 | 55.51 |
| 2016-05-26 | 144.72 | 282.87 | 56.46 |
| 2016-05-25 | 144.12 | 283.80 | 57.21 |
| 2016-05-24 | 138.20 | 280.56 | 59.77 |
| 2016-05-23 | 137.01 | 282.41 | 61.34 |
| 2016-05-20 | 138.79 | 286.57 | 61.89 |
| 2016-05-19 | 135.59 | 281.95 | 62.12 |
| 2016-05-18 | 136.54 | 283.80 | 62.25 |
| 2016-05-17 | 140.57 | 285.18 | 60.11 |
| 2016-05-16 | 137.61 | 282.87 | 61.14 |
| 2016-05-13 | 135.59 | 285.64 | 63.69 |
| 2016-05-12 | 137.61 | 285.18 | 62.11 |
| 2016-05-11 | 139.38 | 281.48 | 59.36 |
| 2016-05-10 | 142.35 | 287.03 | 59.70 |
| 2016-05-09 | 140.57 | 286.57 | 60.69 |
| 2016-05-06 | 139.38 | 275.01 | 56.66 |
| 2016-05-05 | 143.53 | 282.41 | 57.03 |
| 2016-05-04 | 145.31 | 285.64 | 57.21 |
| 2016-05-03 | 145.90 | 283.33 | 55.89 |
| 2016-04-29 | 150.64 | 289.34 | 55.34 |
| 2016-04-28 | 154.79 | 299.98 | 56.98 |
| 2016-04-27 | 154.67 | 296.28 | 55.61 |
| 2016-04-26 | 155.26 | 303.68 | 58.15 |
| 2016-04-25 | 153.49 | 300.90 | 58.15 |
| 2016-04-22 | 156.43 | 294.89 | 53.99 |
| 2016-04-21 | 158.20 | 301.37 | 55.45 |
| 2016-04-20 | 152.91 | 297.67 | 57.24 |
| 2016-04-19 | 155.85 | 297.20 | 55.25 |
| 2016-04-18 | 152.32 | 286.11 | 53.02 |
| 2016-04-15 | 154.08 | 294.89 | 55.42 |
| 2016-04-14 | 155.26 | 298.59 | 56.15 |
| 2016-04-13 | 152.91 | 294.43 | 55.96 |
| 2016-04-12 | 144.67 | 286.11 | 57.81 |
| 2016-04-11 | 144.67 | 281.48 | 55.92 |
| 2016-04-08 | 142.91 | 278.71 | 55.91 |
| 2016-04-07 | 141.73 | 267.61 | 52.07 |
| 2016-04-06 | 141.14 | 270.85 | 53.79 |
| 2016-04-05 | 139.97 | 262.99 | 51.27 |
| 2016-04-01 | 144.08 | 269.46 | 51.37 |
| 2016-03-31 | 147.61 | 279.63 | 53.32 |
| 2016-03-30 | 148.79 | 282.77 | 53.85 |
| 2016-03-29 | 142.32 | 272.47 | 53.71 |
| 2016-03-24 | 142.32 | 268.89 | 52.23 |
| 2016-03-23 | 145.85 | 275.16 | 52.60 |
| 2016-03-22 | 145.85 | 274.71 | 52.41 |
| 2016-03-21 | 145.85 | 284.56 | 56.42 |
| 2016-03-18 | 146.44 | 279.63 | 54.05 |
| 2016-03-17 | 144.08 | 277.84 | 54.80 |
| 2016-03-16 | 141.73 | 276.05 | 55.57 |
| 2016-03-15 | 142.32 | 272.92 | 53.90 |
| 2016-03-14 | 143.50 | 275.60 | 54.26 |
| 2016-03-11 | 141.14 | 266.65 | 52.05 |
| 2016-03-10 | 138.79 | 266.20 | 53.36 |
| 2016-03-09 | 138.79 | 289.48 | 63.11 |
| 2016-03-08 | 138.79 | 287.69 | 62.36 |
| 2016-03-07 | 140.55 | 290.38 | 62.28 |
| 2016-03-04 | 139.97 | 285.90 | 60.81 |
| 2016-03-03 | 137.03 | 272.92 | 57.33 |
| 2016-03-02 | 137.61 | 270.68 | 56.00 |
| 2016-03-01 | 130.09 | 252.77 | 53.32 |
| 2016-02-29 | 127.03 | 249.64 | 54.01 |
| 2016-02-26 | 130.32 | 250.09 | 52.00 |
| 2016-02-25 | 124.44 | 244.71 | 53.59 |
| 2016-02-24 | 127.73 | 252.33 | 54.71 |
| 2016-02-23 | 130.79 | 255.46 | 54.02 |
| 2016-02-22 | 131.26 | 263.07 | 56.99 |
| 2016-02-19 | 128.67 | 254.56 | 55.05 |
| 2016-02-18 | 130.09 | 244.27 | 49.63 |
| 2016-02-17 | 124.67 | 237.10 | 50.04 |
| 2016-02-16 | 127.03 | 236.21 | 48.09 |
| 2016-02-15 | 124.91 | 228.60 | 46.10 |
| 2016-02-12 | 117.85 | 225.02 | 49.19 |
| 2016-02-11 | 119.97 | 222.78 | 46.74 |
| 2016-02-05 | 129.14 | 233.97 | 45.75 |
| 2016-02-04 | 127.97 | 218.30 | 39.63 |
| 2016-02-03 | 125.85 | 212.03 | 38.16 |
| 2016-02-02 | 130.79 | 220.99 | 39.08 |
| 2016-02-01 | 132.20 | 220.99 | 38.24 |
| 2016-01-29 | 133.38 | 222.33 | 38.11 |
| 2016-01-28 | 128.20 | 220.09 | 40.27 |
| 2016-01-27 | 126.09 | 216.96 | 40.19 |
| 2016-01-26 | 123.73 | 217.41 | 41.87 |
| 2016-01-25 | 129.85 | 225.46 | 41.60 |
| 2016-01-22 | 127.26 | 224.57 | 42.82 |
| 2016-01-21 | 120.68 | 218.30 | 44.24 |
| 2016-01-20 | 124.20 | 226.36 | 45.56 |
| 2016-01-19 | 133.38 | 241.58 | 46.36 |
| 2016-01-18 | 128.91 | 230.84 | 44.53 |
| 2016-01-15 | 131.73 | 238.00 | 45.86 |
| 2016-01-14 | 135.85 | 247.85 | 47.49 |
| 2016-01-13 | 137.61 | 249.19 | 46.96 |
| 2016-01-12 | 134.08 | 251.43 | 50.13 |
| 2016-01-11 | 136.44 | 257.25 | 51.10 |
| 2016-01-08 | 143.50 | 267.10 | 50.76 |
| 2016-01-07 | 141.73 | 274.71 | 55.01 |
| 2016-01-06 | 148.79 | 278.74 | 52.23 |
| 2016-01-05 | 151.73 | 280.53 | 51.17 |
| 2016-01-04 | 152.32 | 279.63 | 50.46 |
| 2015-12-31 | 159.96 | 285.01 | 48.10 |
| 2015-12-30 | 160.55 | 286.35 | 48.28 |
| 2015-12-29 | 161.14 | 286.80 | 48.12 |
| 2015-12-28 | 159.96 | 286.35 | 48.62 |
| 2015-12-24 | 162.32 | 290.83 | 48.99 |
| 2015-12-23 | 161.14 | 285.45 | 47.60 |
| 2015-12-22 | 158.79 | 283.66 | 48.25 |
| 2015-12-21 | 158.79 | 278.74 | 46.35 |
| 2015-12-18 | 158.79 | 280.53 | 47.04 |
| 2015-12-17 | 159.96 | 280.98 | 46.55 |
| 2015-12-16 | 158.20 | 278.74 | 46.68 |
| 2015-12-15 | 152.91 | 276.95 | 49.05 |
| 2015-12-14 | 153.49 | 277.40 | 48.88 |
| 2015-12-11 | 155.26 | 280.08 | 48.90 |
| 2015-12-10 | 157.61 | 287.69 | 50.50 |
| 2015-12-09 | 158.79 | 291.72 | 51.37 |
| 2015-12-08 | 159.96 | 295.75 | 52.23 |
| 2015-12-07 | 164.67 | 300.23 | 51.22 |
| 2015-12-04 | 164.08 | 296.65 | 50.20 |
| 2015-12-03 | 165.85 | 297.54 | 49.54 |
| 2015-12-02 | 167.02 | 302.02 | 50.56 |
| 2015-12-01 | 165.85 | 300.23 | 50.55 |
| 2015-11-30 | 161.14 | 298.44 | 52.58 |
| 2015-11-27 | 162.32 | 299.33 | 52.23 |
| 2015-11-26 | 167.61 | 310.52 | 53.40 |
| 2015-11-25 | 167.61 | 307.84 | 52.40 |
| 2015-11-24 | 168.20 | 309.18 | 52.57 |
| 2015-11-23 | 169.37 | 309.63 | 52.07 |
| 2015-11-20 | 169.96 | 310.97 | 52.23 |
| 2015-11-19 | 167.02 | 301.12 | 50.22 |
| 2015-11-18 | 163.49 | 292.62 | 49.00 |
| 2015-11-17 | 164.67 | 296.65 | 49.86 |
| 2015-11-16 | 161.14 | 287.69 | 48.46 |
| 2015-11-13 | 165.85 | 298.44 | 49.88 |
| 2015-11-12 | 172.31 | 304.70 | 48.62 |
| 2015-11-11 | 165.26 | 293.96 | 48.52 |
| 2015-11-10 | 165.85 | 300.67 | 50.72 |
| 2015-11-09 | 168.79 | 309.63 | 52.40 |
| 2015-11-06 | 171.14 | 323.95 | 56.36 |
| 2015-11-05 | 172.90 | 328.88 | 57.15 |
| 2015-11-04 | 173.49 | 331.56 | 57.80 |
| 2015-11-03 | 168.20 | 320.37 | 56.74 |
| 2015-11-02 | 165.26 | 311.87 | 55.27 |
| 2015-10-30 | 168.79 | 315.00 | 54.40 |
| 2015-10-29 | 169.96 | 317.69 | 54.72 |
| 2015-10-28 | 171.96 | 320.37 | 54.57 |
| 2015-10-27 | 174.25 | 323.95 | 54.59 |
| 2015-10-26 | 173.68 | 322.16 | 54.25 |
| 2015-10-23 | 174.82 | 323.51 | 54.10 |
| 2015-10-22 | 170.82 | 315.45 | 53.41 |
| 2015-10-20 | 171.96 | 313.66 | 52.10 |
| 2015-10-19 | 173.11 | 317.24 | 52.77 |
| 2015-10-16 | 173.11 | 325.74 | 55.89 |
| 2015-10-15 | 171.39 | 313.66 | 52.42 |
| 2015-10-14 | 165.66 | 309.63 | 54.19 |
| 2015-10-13 | 167.95 | 305.60 | 51.37 |
| 2015-10-12 | 169.67 | 310.08 | 52.06 |
| 2015-10-09 | 165.66 | 306.94 | 53.18 |
| 2015-10-08 | 165.09 | 310.52 | 54.86 |
| 2015-10-07 | 166.81 | 311.42 | 54.20 |
| 2015-10-06 | 158.79 | 303.81 | 56.04 |
| 2015-10-05 | 159.37 | 302.47 | 55.17 |
| 2015-10-02 | 155.36 | 296.65 | 55.33 |
| 2015-09-30 | 147.34 | 289.48 | 57.47 |
| 2015-09-29 | 143.91 | 286.35 | 58.40 |
| 2015-09-25 | 151.92 | 293.06 | 56.03 |
| 2015-09-24 | 150.78 | 288.14 | 54.77 |
| 2015-09-23 | 153.07 | 293.06 | 55.32 |
| 2015-09-22 | 157.65 | 302.91 | 56.38 |
| 2015-09-21 | 157.65 | 299.33 | 54.99 |
| 2015-09-18 | 160.51 | 299.33 | 53.29 |
| 2015-09-17 | 158.22 | 292.62 | 52.05 |
| 2015-09-16 | 159.94 | 293.96 | 51.56 |
| 2015-09-15 | 153.64 | 282.32 | 50.73 |
| 2015-09-14 | 155.93 | 284.56 | 50.26 |
| 2015-09-11 | 154.79 | 284.56 | 50.93 |
| 2015-09-10 | 155.36 | 289.48 | 52.52 |
| 2015-09-09 | 161.66 | 299.78 | 52.79 |
| 2015-09-08 | 151.92 | 287.24 | 53.72 |
| 2015-09-07 | 143.91 | 259.04 | 47.20 |
| 2015-09-04 | 146.20 | 261.73 | 46.93 |
| 2015-09-02 | 147.34 | 271.13 | 50.05 |
| 2015-09-01 | 149.63 | 275.60 | 50.46 |
| 2015-08-31 | 155.93 | 286.65 | 51.08 |
| 2015-08-28 | 156.50 | 284.44 | 49.88 |
| 2015-08-27 | 158.22 | 294.61 | 52.82 |
| 2015-08-26 | 148.49 | 269.42 | 48.67 |
| 2015-08-25 | 153.07 | 272.51 | 47.20 |
| 2015-08-24 | 150.78 | 269.42 | 47.31 |
| 2015-08-21 | 164.52 | 287.98 | 46.67 |
| 2015-08-20 | 168.53 | 293.28 | 46.46 |
| 2015-08-19 | 172.53 | 289.74 | 43.01 |
| 2015-08-18 | 175.97 | 290.19 | 41.39 |
| 2015-08-17 | 180.55 | 301.68 | 43.17 |
| 2015-08-14 | 182.27 | 306.09 | 43.87 |
| 2015-08-13 | 182.27 | 305.65 | 43.71 |
| 2015-08-12 | 180.55 | 301.68 | 43.17 |
| 2015-08-11 | 187.42 | 317.58 | 45.29 |
| 2015-08-10 | 186.85 | 318.03 | 45.73 |
| 2015-08-07 | 187.42 | 326.86 | 48.52 |
| 2015-08-06 | 186.28 | 325.54 | 48.65 |
| 2015-08-05 | 187.42 | 331.72 | 50.21 |
| 2015-08-04 | 186.28 | 325.98 | 48.80 |
| 2015-08-03 | 186.28 | 325.54 | 48.65 |
| 2015-07-31 | 188.57 | 334.82 | 50.68 |
| 2015-07-30 | 187.42 | 335.26 | 51.44 |
| 2015-07-29 | 189.14 | 338.35 | 51.61 |
| 2015-07-28 | 187.99 | 340.56 | 52.98 |
| 2015-07-27 | 185.70 | 342.33 | 54.82 |
| 2015-07-24 | 194.29 | 356.03 | 54.96 |
| 2015-07-23 | 197.73 | 356.03 | 53.17 |
| 2015-07-22 | 196.58 | 357.80 | 54.36 |
| 2015-07-21 | 199.44 | 363.98 | 54.95 |
| 2015-07-20 | 197.73 | 365.31 | 56.29 |
| 2015-07-17 | 198.30 | 365.75 | 56.13 |
| 2015-07-16 | 194.86 | 364.42 | 57.50 |
| 2015-07-15 | 193.72 | 356.91 | 55.56 |
| 2015-07-14 | 194.29 | 365.31 | 58.11 |
| 2015-07-13 | 196.01 | 367.52 | 57.94 |
| 2015-07-10 | 192.00 | 355.59 | 56.02 |
| 2015-07-09 | 186.28 | 346.31 | 55.90 |
| 2015-07-08 | 175.97 | 334.82 | 57.56 |
| 2015-07-07 | 192.57 | 357.35 | 56.32 |
| 2015-07-06 | 196.01 | 360.00 | 55.40 |
| 2015-07-03 | 205.17 | 356.47 | 49.58 |
| 2015-07-02 | 208.03 | 358.68 | 48.91 |
| 2015-06-30 | 207.46 | 356.03 | 48.32 |
| 2015-06-29 | 204.60 | 348.96 | 47.39 |
| 2015-06-26 | 212.04 | 360.45 | 47.56 |
| 2015-06-25 | 217.77 | 365.75 | 46.57 |
| 2015-06-24 | 219.48 | 366.19 | 45.92 |
| 2015-06-23 | 218.34 | 366.19 | 46.45 |
| 2015-06-22 | 215.48 | 368.40 | 48.47 |
| 2015-06-19 | 211.47 | 363.10 | 48.68 |
| 2015-06-18 | 210.32 | 360.45 | 48.38 |
| 2015-06-17 | 210.32 | 356.03 | 46.95 |
| 2015-06-16 | 208.61 | 353.38 | 46.91 |
| 2015-06-15 | 211.47 | 358.24 | 47.12 |
| 2015-06-12 | 217.19 | 361.33 | 45.44 |
| 2015-06-11 | 213.19 | 357.35 | 46.03 |
| 2015-06-10 | 209.75 | 355.14 | 46.94 |
| 2015-06-09 | 213.76 | 360.45 | 46.75 |
| 2015-06-08 | 217.19 | 364.87 | 46.56 |
| 2015-06-05 | 216.05 | 372.82 | 49.60 |
| 2015-06-04 | 220.06 | 378.12 | 49.39 |
| 2015-06-03 | 220.63 | 381.22 | 50.08 |
| 2015-06-02 | 218.91 | 379.45 | 50.34 |
| 2015-06-01 | 220.63 | 377.24 | 48.84 |
| 2015-05-29 | 218.34 | 372.82 | 48.53 |
| 2015-05-28 | 226.35 | 374.15 | 45.29 |
| 2015-05-27 | 225.21 | 379.89 | 47.56 |
| 2015-05-26 | 228.07 | 380.77 | 46.55 |
| 2015-05-22 | 224.06 | 387.84 | 50.54 |
| 2015-05-21 | 218.91 | 386.96 | 52.69 |
| 2015-05-20 | 218.91 | 381.22 | 50.89 |
| 2015-05-19 | 220.06 | 386.52 | 52.01 |
| 2015-05-18 | 218.34 | 386.96 | 52.97 |
| 2015-05-15 | 221.20 | 394.91 | 54.08 |
| 2015-05-14 | 215.48 | 389.61 | 55.20 |
| 2015-05-13 | 214.90 | 389.17 | 55.34 |
| 2015-05-12 | 216.62 | 391.82 | 55.33 |
| 2015-05-11 | 220.06 | 398.45 | 55.74 |
| 2015-05-08 | 218.34 | 400.66 | 57.27 |
| 2015-05-07 | 214.90 | 395.36 | 57.30 |
| 2015-05-06 | 219.48 | 402.43 | 57.26 |
| 2015-05-05 | 220.63 | 414.36 | 60.42 |
| 2015-05-04 | 225.21 | 419.22 | 59.66 |
| 2015-04-30 | 224.64 | 395.36 | 52.59 |
| 2015-04-29 | 228.07 | 393.15 | 50.32 |
| 2015-04-28 | 228.87 | 411.62 | 55.57 |
| 2015-04-27 | 228.87 | 407.73 | 54.38 |
| 2015-04-24 | 223.75 | 400.81 | 54.69 |
| 2015-04-23 | 220.91 | 390.86 | 52.96 |
| 2015-04-22 | 222.61 | 392.59 | 52.69 |
| 2015-04-21 | 222.05 | 386.53 | 51.08 |
| 2015-04-20 | 212.94 | 379.18 | 53.12 |
| 2015-04-17 | 219.77 | 383.07 | 51.07 |
| 2015-04-16 | 220.34 | 381.34 | 50.26 |
| 2015-04-15 | 219.20 | 391.72 | 54.05 |
| 2015-04-14 | 218.63 | 396.05 | 55.68 |
| 2015-04-13 | 223.18 | 396.91 | 53.76 |
| 2015-04-10 | 214.65 | 409.02 | 61.77 |
| 2015-04-09 | 210.67 | 407.29 | 63.29 |
| 2015-04-08 | 202.70 | 386.53 | 60.73 |
| 2015-04-02 | 191.89 | 377.88 | 63.72 |
| 2015-04-01 | 189.61 | 371.40 | 62.77 |
| 2015-03-31 | 187.91 | 368.37 | 62.68 |
| 2015-03-30 | 187.34 | 366.21 | 62.25 |
| 2015-03-27 | 182.79 | 363.61 | 63.94 |
| 2015-03-26 | 183.35 | 361.02 | 62.70 |
| 2015-03-25 | 183.92 | 355.40 | 60.39 |
| 2015-03-24 | 181.65 | 350.64 | 60.00 |
| 2015-03-23 | 182.79 | 355.83 | 61.19 |
| 2015-03-20 | 181.65 | 358.42 | 62.76 |
| 2015-03-19 | 182.22 | 358.42 | 62.44 |
| 2015-03-18 | 178.80 | 338.96 | 57.45 |
| 2015-03-17 | 176.53 | 330.31 | 55.61 |
| 2015-03-16 | 176.53 | 338.96 | 58.74 |
| 2015-03-13 | 174.82 | 354.10 | 65.23 |
| 2015-03-12 | 174.82 | 359.29 | 67.12 |
| 2015-03-11 | 173.68 | 365.34 | 70.03 |
| 2015-03-10 | 175.96 | 363.61 | 68.00 |
| 2015-03-09 | 178.23 | 370.96 | 69.27 |
| 2015-03-06 | 178.80 | 375.72 | 70.63 |
| 2015-03-05 | 178.23 | 374.86 | 70.67 |
| 2015-03-04 | 180.51 | 386.53 | 73.45 |
| 2015-03-03 | 183.92 | 391.29 | 73.04 |
| 2015-03-02 | 185.63 | 388.26 | 70.94 |
| 2015-02-27 | 185.63 | 389.13 | 71.25 |
| 2015-02-26 | 186.77 | 403.83 | 75.69 |
| 2015-02-25 | 184.49 | 411.18 | 79.68 |
| 2015-02-24 | 184.49 | 415.51 | 81.20 |
| 2015-02-23 | 185.63 | 422.86 | 83.06 |
| 2015-02-18 | 185.06 | 417.24 | 81.45 |
| 2015-02-17 | 185.63 | 413.35 | 79.72 |
| 2015-02-16 | 184.49 | 421.56 | 83.33 |
| 2015-02-13 | 183.92 | 418.10 | 82.48 |
| 2015-02-12 | 181.08 | 410.32 | 81.56 |
| 2015-02-11 | 179.37 | 415.94 | 84.68 |
| 2015-02-10 | 182.22 | 425.02 | 86.04 |
| 2015-02-09 | 181.65 | 417.24 | 83.65 |
| 2015-02-06 | 183.92 | 431.51 | 87.20 |
| 2015-02-05 | 185.06 | 435.84 | 87.97 |
| 2015-02-04 | 183.35 | 433.67 | 88.34 |
| 2015-02-03 | 181.65 | 429.78 | 88.10 |
| 2015-02-02 | 181.08 | 443.19 | 93.25 |
| 2015-01-30 | 181.65 | 444.92 | 93.47 |
| 2015-01-29 | 182.79 | 442.32 | 91.78 |
| 2015-01-28 | 185.63 | 440.59 | 89.26 |
| 2015-01-27 | 185.06 | 432.38 | 86.76 |
| 2015-01-26 | 186.20 | 429.78 | 85.11 |
| 2015-01-23 | 185.06 | 433.67 | 87.21 |
| 2015-01-22 | 182.22 | 423.73 | 85.58 |
| 2015-01-21 | 179.94 | 422.43 | 86.62 |
| 2015-01-20 | 175.39 | 413.35 | 86.41 |
| 2015-01-19 | 172.54 | 412.48 | 88.04 |
| 2015-01-16 | 177.10 | 419.83 | 87.60 |
| 2015-01-15 | 179.94 | 427.19 | 88.32 |
| 2015-01-14 | 177.10 | 423.73 | 89.01 |
| 2015-01-13 | 178.80 | 428.92 | 89.71 |
| 2015-01-12 | 176.53 | 427.62 | 90.80 |
| 2015-01-09 | 175.39 | 413.35 | 86.41 |
| 2015-01-08 | 174.25 | 403.40 | 83.55 |
| 2015-01-07 | 171.98 | 393.89 | 81.59 |
| 2015-01-06 | 169.13 | 393.02 | 83.19 |
| 2015-01-05 | 172.54 | 399.51 | 83.28 |
| 2015-01-02 | 173.68 | 395.18 | 80.93 |
| 2014-12-31 | 171.98 | 384.37 | 78.09 |
| 2014-12-30 | 169.13 | 386.10 | 80.62 |
| 2014-12-29 | 173.11 | 386.53 | 78.14 |
| 2014-12-24 | 169.13 | 380.91 | 78.69 |
| 2014-12-23 | 168.56 | 378.75 | 78.26 |
| 2014-12-22 | 169.70 | 378.32 | 77.35 |
| 2014-12-19 | 166.29 | 374.86 | 78.33 |
| 2014-12-18 | 162.30 | 370.53 | 79.39 |
| 2014-12-17 | 160.03 | 370.53 | 80.96 |
| 2014-12-16 | 160.60 | 374.42 | 82.05 |
| 2014-12-15 | 165.15 | 377.45 | 80.07 |
| 2014-12-12 | 167.42 | 379.18 | 79.18 |
| 2014-12-11 | 168.56 | 369.23 | 74.72 |
| 2014-12-10 | 170.27 | 376.15 | 76.18 |
| 2014-12-09 | 169.70 | 376.59 | 76.71 |
| 2014-12-08 | 175.96 | 381.34 | 74.43 |
| 2014-12-05 | 175.39 | 377.45 | 73.37 |
| 2014-12-04 | 174.25 | 375.72 | 73.46 |
| 2014-12-03 | 169.13 | 373.99 | 76.12 |
| 2014-12-02 | 171.41 | 375.29 | 75.12 |
| 2014-12-01 | 167.99 | 373.56 | 76.71 |
| 2014-11-28 | 175.39 | 383.94 | 75.73 |
| 2014-11-27 | 175.96 | 388.26 | 76.93 |
| 2014-11-26 | 177.66 | 389.56 | 76.31 |
| 2014-11-25 | 174.25 | 386.10 | 77.25 |
| 2014-11-24 | 174.82 | 384.80 | 76.41 |
| 2014-11-21 | 169.70 | 377.02 | 76.87 |
| 2014-11-20 | 167.42 | 375.72 | 77.89 |
| 2014-11-19 | 168.56 | 375.72 | 77.14 |
| 2014-11-18 | 170.27 | 374.86 | 75.70 |
| 2014-11-17 | 173.11 | 380.05 | 75.77 |
| 2014-11-14 | 176.53 | 382.64 | 74.54 |
| 2014-11-13 | 175.96 | 383.94 | 75.37 |
| 2014-11-12 | 174.82 | 383.94 | 76.09 |
| 2014-11-11 | 173.11 | 383.51 | 77.04 |
| 2014-11-10 | 173.11 | 376.15 | 74.34 |
| 2014-11-07 | 170.27 | 376.15 | 76.18 |
| 2014-11-06 | 171.98 | 375.72 | 74.91 |
| 2014-11-05 | 172.54 | 377.45 | 75.18 |
| 2014-11-04 | 174.25 | 378.32 | 74.41 |
| 2014-11-03 | 174.25 | 387.40 | 77.72 |
| 2014-10-31 | 175.39 | 395.62 | 79.97 |
| 2014-10-30 | 171.98 | 387.83 | 79.37 |
| 2014-10-29 | 173.80 | 389.99 | 78.96 |
| 2014-10-28 | 170.48 | 384.37 | 79.08 |
| 2014-10-27 | 166.05 | 378.32 | 79.78 |
| 2014-10-24 | 167.71 | 382.21 | 80.12 |
| 2014-10-23 | 168.26 | 386.53 | 81.36 |
| 2014-10-22 | 168.82 | 386.10 | 80.83 |
| 2014-10-21 | 165.50 | 376.15 | 79.34 |
| 2014-10-20 | 164.95 | 377.45 | 80.21 |
| 2014-10-17 | 164.95 | 378.75 | 80.70 |
| 2014-10-16 | 162.73 | 374.42 | 80.57 |
| 2014-10-15 | 166.05 | 377.88 | 79.62 |
| 2014-10-14 | 164.95 | 377.88 | 80.37 |
| 2014-10-13 | 166.05 | 378.75 | 79.95 |
| 2014-10-10 | 164.95 | 379.18 | 80.86 |
| 2014-10-09 | 169.92 | 386.53 | 80.25 |
| 2014-10-08 | 167.16 | 385.67 | 81.79 |
| 2014-10-07 | 168.82 | 389.99 | 82.28 |
| 2014-10-06 | 167.71 | 390.43 | 83.19 |
| 2014-10-03 | 164.95 | 378.75 | 80.70 |
| 2014-09-30 | 163.29 | 377.45 | 81.34 |
| 2014-09-29 | 166.61 | 377.45 | 79.09 |
| 2014-09-26 | 171.58 | 396.05 | 82.65 |
| 2014-09-25 | 172.69 | 397.78 | 82.54 |
| 2014-09-24 | 174.35 | 400.81 | 82.54 |
| 2014-09-23 | 173.80 | 400.81 | 82.91 |
| 2014-09-22 | 174.35 | 404.70 | 83.96 |
| 2014-09-19 | 178.77 | 411.62 | 83.52 |
| 2014-09-18 | 177.11 | 418.97 | 87.28 |
| 2014-09-17 | 179.88 | 423.29 | 86.97 |
| 2014-09-16 | 177.11 | 418.54 | 87.12 |
| 2014-09-15 | 179.33 | 423.73 | 87.50 |
| 2014-09-12 | 181.54 | 428.92 | 87.87 |
| 2014-09-11 | 182.65 | 432.35 | 88.34 |
| 2014-09-10 | 182.65 | 428.49 | 86.98 |
| 2014-09-08 | 187.62 | 438.77 | 87.32 |
| 2014-09-05 | 188.18 | 434.92 | 85.62 |
| 2014-09-04 | 188.73 | 439.20 | 86.75 |
| 2014-09-03 | 189.28 | 434.06 | 84.61 |
| 2014-09-02 | 182.65 | 421.20 | 84.40 |
| 2014-09-01 | 182.09 | 414.77 | 82.48 |
| 2014-08-29 | 182.65 | 419.49 | 83.79 |
| 2014-08-28 | 182.65 | 422.49 | 84.86 |
| 2014-08-27 | 184.31 | 425.06 | 84.68 |
| 2014-08-26 | 186.52 | 431.92 | 85.65 |
| 2014-08-25 | 187.07 | 432.35 | 85.44 |
| 2014-08-22 | 185.96 | 431.06 | 85.71 |
| 2014-08-21 | 185.41 | 424.63 | 83.82 |
| 2014-08-20 | 186.52 | 426.77 | 83.85 |
| 2014-08-19 | 185.96 | 412.63 | 79.26 |
| 2014-08-18 | 184.31 | 407.49 | 78.50 |
| 2014-08-15 | 184.31 | 407.91 | 78.65 |
| 2014-08-14 | 182.65 | 401.48 | 77.43 |
| 2014-08-13 | 183.75 | 407.91 | 79.00 |
| 2014-08-12 | 180.99 | 413.49 | 82.74 |
| 2014-08-11 | 180.99 | 415.63 | 83.51 |
| 2014-08-08 | 177.11 | 408.77 | 83.60 |
| 2014-08-07 | 178.22 | 414.34 | 84.87 |
| 2014-08-06 | 179.88 | 413.91 | 83.62 |
| 2014-08-05 | 179.88 | 414.34 | 83.77 |
| 2014-08-04 | 180.43 | 426.77 | 87.84 |
| 2014-08-01 | 179.33 | 424.20 | 87.67 |
| 2014-07-31 | 182.65 | 433.20 | 88.65 |
| 2014-07-30 | 182.09 | 437.92 | 90.69 |
| 2014-07-29 | 180.43 | 420.34 | 85.55 |
| 2014-07-28 | 177.67 | 422.49 | 88.17 |
| 2014-07-25 | 176.01 | 420.77 | 88.68 |
| 2014-07-24 | 174.35 | 422.92 | 90.60 |
| 2014-07-23 | 173.24 | 412.20 | 87.45 |
| 2014-07-22 | 171.58 | 397.20 | 83.07 |
| 2014-07-21 | 166.05 | 386.48 | 82.85 |
| 2014-07-18 | 167.16 | 390.34 | 83.54 |
| 2014-07-17 | 168.26 | 387.77 | 81.82 |
| 2014-07-16 | 168.26 | 390.77 | 82.94 |
| 2014-07-15 | 167.16 | 383.05 | 80.81 |
| 2014-07-14 | 166.61 | 383.05 | 81.19 |
| 2014-07-11 | 164.95 | 385.20 | 83.13 |
| 2014-07-10 | 164.39 | 380.05 | 81.57 |
| 2014-07-09 | 163.84 | 380.48 | 82.11 |
| 2014-07-08 | 167.71 | 388.20 | 82.36 |
| 2014-07-07 | 168.26 | 388.20 | 81.98 |
| 2014-07-04 | 168.26 | 379.20 | 78.63 |
| 2014-07-03 | 167.71 | 385.63 | 81.40 |
| 2014-07-02 | 168.26 | 383.91 | 80.39 |
| 2014-06-30 | 162.73 | 378.34 | 82.06 |
| 2014-06-27 | 162.73 | 381.34 | 83.20 |
| 2014-06-26 | 163.29 | 379.20 | 82.01 |
| 2014-06-25 | 159.41 | 373.20 | 82.41 |
| 2014-06-24 | 159.41 | 375.34 | 83.24 |
| 2014-06-23 | 158.31 | 377.48 | 84.85 |
| 2014-06-20 | 163.29 | 383.05 | 83.47 |
| 2014-06-19 | 162.73 | 380.05 | 82.72 |
| 2014-06-18 | 162.73 | 383.48 | 84.02 |
| 2014-06-17 | 162.73 | 387.77 | 85.65 |
| 2014-06-16 | 163.84 | 394.20 | 87.31 |
| 2014-06-13 | 163.84 | 393.34 | 86.99 |
| 2014-06-12 | 162.18 | 378.34 | 82.45 |
| 2014-06-11 | 162.18 | 380.05 | 83.10 |
| 2014-06-10 | 162.18 | 380.91 | 83.43 |
| 2014-06-09 | 159.97 | 378.77 | 84.16 |
| 2014-06-06 | 158.86 | 373.62 | 82.96 |
| 2014-06-05 | 160.52 | 368.91 | 79.99 |
| 2014-06-04 | 160.52 | 362.48 | 77.52 |
| 2014-06-03 | 161.63 | 366.77 | 78.41 |
| 2014-05-30 | 159.97 | 370.62 | 81.03 |
| 2014-05-29 | 158.86 | 362.91 | 78.83 |
| 2014-05-28 | 159.97 | 359.05 | 76.58 |
| 2014-05-27 | 157.76 | 355.62 | 76.77 |
| 2014-05-26 | 157.76 | 371.91 | 83.08 |
| 2014-05-23 | 157.76 | 375.77 | 84.58 |
| 2014-05-22 | 157.20 | 363.60 | 80.25 |
| 2014-05-21 | 156.10 | 353.11 | 76.93 |
| 2014-05-20 | 154.99 | 352.69 | 77.53 |
| 2014-05-19 | 153.33 | 352.27 | 78.53 |
| 2014-05-16 | 153.33 | 360.66 | 81.84 |
| 2014-05-15 | 153.88 | 358.99 | 80.79 |
| 2014-05-14 | 152.78 | 355.21 | 80.08 |
| 2014-05-13 | 150.01 | 348.92 | 79.56 |
| 2014-05-12 | 149.46 | 342.62 | 77.43 |
| 2014-05-09 | 144.48 | 328.36 | 75.21 |
| 2014-05-08 | 143.93 | 325.42 | 74.41 |
| 2014-05-07 | 142.82 | 330.88 | 77.45 |
| 2014-05-05 | 145.03 | 341.78 | 80.30 |
| 2014-05-02 | 148.35 | 356.05 | 83.63 |
| 2014-04-30 | 146.14 | 355.21 | 84.94 |
| 2014-04-29 | 150.56 | 356.89 | 82.34 |
| 2014-04-28 | 146.69 | 353.53 | 83.84 |
| 2014-04-25 | 146.69 | 352.27 | 83.33 |
| 2014-04-24 | 151.09 | 357.31 | 82.13 |
| 2014-04-23 | 150.54 | 364.86 | 85.54 |
| 2014-04-22 | 153.29 | 373.67 | 87.01 |
| 2014-04-17 | 153.29 | 371.99 | 86.35 |
| 2014-04-16 | 152.74 | 367.38 | 84.93 |
| 2014-04-15 | 151.64 | 372.41 | 87.73 |
| 2014-04-14 | 156.03 | 384.58 | 89.26 |
| 2014-04-11 | 155.48 | 377.45 | 86.88 |
| 2014-04-10 | 158.23 | 369.05 | 81.64 |
| 2014-04-09 | 154.38 | 371.15 | 85.21 |
| 2014-04-08 | 151.64 | 365.70 | 85.07 |
| 2014-04-07 | 148.34 | 357.73 | 84.31 |
| 2014-04-04 | 149.99 | 355.63 | 82.26 |
| 2014-04-03 | 150.54 | 356.89 | 82.36 |
| 2014-04-02 | 149.99 | 353.95 | 81.59 |
| 2014-04-01 | 149.99 | 335.07 | 74.04 |
| 2014-03-31 | 146.14 | 316.19 | 69.09 |
| 2014-03-28 | 145.59 | 321.23 | 71.51 |
| 2014-03-27 | 142.85 | 319.97 | 72.94 |
| 2014-03-26 | 143.95 | 307.80 | 67.17 |
| 2014-03-25 | 142.30 | 321.65 | 74.02 |
| 2014-03-24 | 143.40 | 309.06 | 68.06 |
| 2014-03-21 | 139.00 | 296.05 | 65.71 |
| 2014-03-20 | 135.70 | 298.15 | 68.92 |
| 2014-03-19 | 140.10 | 314.51 | 72.64 |
| 2014-03-18 | 140.10 | 315.35 | 72.99 |
| 2014-03-17 | 139.00 | 314.51 | 73.44 |
| 2014-03-14 | 140.10 | 318.29 | 74.21 |
| 2014-03-13 | 142.30 | 321.23 | 73.85 |
| 2014-03-12 | 143.95 | 322.49 | 73.19 |
| 2014-03-11 | 146.69 | 338.43 | 77.72 |
| 2014-03-10 | 146.69 | 336.33 | 76.87 |
| 2014-03-07 | 151.64 | 343.88 | 76.40 |
| 2014-03-06 | 151.64 | 342.62 | 75.90 |
| 2014-03-05 | 150.54 | 342.20 | 76.50 |
| 2014-03-04 | 151.09 | 351.43 | 79.79 |
| 2014-03-03 | 149.44 | 347.66 | 79.47 |
| 2014-02-28 | 152.74 | 354.37 | 79.78 |
| 2014-02-27 | 153.29 | 345.98 | 76.08 |
| 2014-02-26 | 148.89 | 343.04 | 78.01 |
| 2014-02-25 | 147.79 | 348.92 | 81.17 |
| 2014-02-24 | 147.79 | 349.76 | 81.51 |
| 2014-02-21 | 149.99 | 366.96 | 86.79 |
| 2014-02-20 | 148.34 | 369.05 | 88.88 |
| 2014-02-19 | 150.54 | 367.80 | 86.72 |
| 2014-02-18 | 149.99 | 363.18 | 85.28 |
| 2014-02-17 | 148.89 | 360.24 | 84.92 |
| 2014-02-14 | 147.79 | 357.31 | 84.55 |
| 2014-02-13 | 145.59 | 357.73 | 86.38 |
| 2014-02-12 | 147.24 | 364.02 | 87.68 |
| 2014-02-11 | 143.40 | 343.04 | 82.03 |
| 2014-02-10 | 139.00 | 336.33 | 82.56 |
| 2014-02-07 | 139.55 | 342.20 | 84.60 |
| 2014-02-06 | 137.35 | 330.46 | 81.36 |
| 2014-02-05 | 135.70 | 323.32 | 79.60 |
| 2014-02-04 | 137.35 | 330.04 | 81.18 |
| 2014-01-30 | 143.95 | 344.72 | 82.30 |
| 2014-01-29 | 145.04 | 344.30 | 81.31 |
| 2014-01-28 | 143.40 | 348.08 | 84.09 |
| 2014-01-27 | 143.40 | 344.72 | 82.71 |
| 2014-01-24 | 148.34 | 363.60 | 86.68 |
| 2014-01-23 | 152.19 | 376.61 | 88.99 |
| 2014-01-22 | 155.48 | 388.77 | 91.31 |
| 2014-01-21 | 154.93 | 390.45 | 92.38 |
| 2014-01-20 | 153.84 | 388.35 | 92.39 |
| 2014-01-17 | 156.58 | 387.93 | 90.17 |
| 2014-01-16 | 154.93 | 377.03 | 87.12 |
| 2014-01-15 | 153.84 | 385.42 | 91.23 |
| 2014-01-14 | 152.74 | 396.33 | 96.38 |
| 2014-01-13 | 153.84 | 400.10 | 97.02 |
| 2014-01-10 | 153.29 | 400.52 | 97.61 |
| 2014-01-09 | 152.19 | 390.03 | 94.31 |
| 2014-01-08 | 154.93 | 389.61 | 92.05 |
| 2014-01-07 | 151.64 | 382.06 | 91.57 |
| 2014-01-06 | 151.09 | 380.38 | 91.32 |
| 2014-01-03 | 152.74 | 388.35 | 93.23 |
| 2014-01-02 | 158.23 | 400.10 | 93.66 |
| 2013-12-31 | 157.68 | 397.58 | 93.10 |
| 2013-12-30 | 157.68 | 394.65 | 91.96 |
| 2013-12-27 | 157.68 | 398.42 | 93.43 |
| 2013-12-24 | 157.13 | 406.81 | 97.10 |
| 2013-12-23 | 154.38 | 399.26 | 96.26 |
| 2013-12-20 | 152.74 | 403.04 | 99.04 |
| 2013-12-19 | 153.29 | 400.94 | 97.78 |
| 2013-12-18 | 156.58 | 409.75 | 98.67 |
| 2013-12-17 | 155.48 | 410.59 | 99.85 |
| 2013-12-16 | 156.03 | 412.69 | 100.24 |
| 2013-12-13 | 157.68 | 411.01 | 98.31 |
| 2013-12-12 | 157.68 | 410.17 | 97.99 |
| 2013-12-11 | 158.23 | 414.37 | 99.19 |
| 2013-12-10 | 163.18 | 422.76 | 98.63 |
| 2013-12-09 | 163.73 | 418.98 | 96.79 |
| 2013-12-06 | 163.73 | 420.66 | 97.43 |
| 2013-12-05 | 162.63 | 425.69 | 100.17 |
| 2013-12-04 | 163.18 | 431.99 | 102.14 |
| 2013-12-03 | 164.82 | 435.34 | 102.15 |
| 2013-12-02 | 165.92 | 444.15 | 104.63 |
| 2013-11-29 | 164.82 | 440.80 | 104.21 |
| 2013-11-28 | 163.73 | 443.73 | 106.17 |
| 2013-11-27 | 163.73 | 443.31 | 106.02 |
| 2013-11-26 | 163.18 | 442.06 | 105.97 |
| 2013-11-25 | 163.18 | 444.99 | 107.08 |
| 2013-11-22 | 162.08 | 447.93 | 109.07 |
| 2013-11-21 | 160.98 | 443.73 | 108.35 |
| 2013-11-20 | 162.63 | 446.25 | 108.00 |
| 2013-11-19 | 162.08 | 445.41 | 108.11 |
| 2013-11-18 | 162.08 | 451.29 | 110.35 |
| 2013-11-15 | 154.93 | 447.09 | 114.60 |
| 2013-11-14 | 150.54 | 434.08 | 113.17 |
| 2013-11-13 | 148.89 | 432.41 | 113.91 |
| 2013-11-12 | 153.84 | 443.73 | 114.21 |
| 2013-11-11 | 155.48 | 434.50 | 109.21 |
| 2013-11-08 | 151.64 | 436.60 | 113.24 |
| 2013-11-07 | 152.74 | 434.92 | 111.65 |
| 2013-11-06 | 154.38 | 434.50 | 110.12 |
| 2013-11-05 | 154.93 | 438.28 | 111.14 |
| 2013-11-04 | 156.58 | 441.64 | 111.10 |
| 2013-11-01 | 157.13 | 451.29 | 114.40 |
| 2013-10-31 | 156.58 | 447.93 | 113.55 |
| 2013-10-30 | 158.45 | 451.71 | 113.47 |
| 2013-10-29 | 153.62 | 444.57 | 114.72 |
| 2013-10-28 | 153.09 | 455.90 | 119.65 |
| 2013-10-25 | 151.48 | 459.26 | 122.39 |
| 2013-10-24 | 153.09 | 462.19 | 122.13 |
| 2013-10-23 | 154.70 | 467.65 | 122.87 |
| 2013-10-22 | 157.91 | 482.75 | 125.95 |
| 2013-10-21 | 158.99 | 483.17 | 125.17 |
| 2013-10-18 | 157.91 | 481.07 | 125.30 |
| 2013-10-17 | 154.70 | 471.84 | 124.52 |
| 2013-10-16 | 156.31 | 476.88 | 125.07 |
| 2013-10-15 | 158.45 | 477.72 | 123.53 |
| 2013-10-11 | 157.38 | 480.24 | 125.44 |
| 2013-10-10 | 154.16 | 471.42 | 124.83 |
| 2013-10-09 | 155.23 | 462.19 | 120.27 |
| 2013-10-08 | 156.84 | 464.71 | 119.87 |
| 2013-10-07 | 154.16 | 462.19 | 121.20 |
| 2013-10-04 | 155.77 | 472.68 | 123.91 |
| 2013-10-03 | 156.84 | 469.75 | 121.83 |
| 2013-10-02 | 154.16 | 465.97 | 122.68 |
| 2013-09-30 | 153.09 | 463.87 | 122.80 |
| 2013-09-27 | 156.31 | 480.65 | 126.55 |
| 2013-09-26 | 155.77 | 477.30 | 125.71 |
| 2013-09-25 | 156.31 | 487.37 | 129.17 |
| 2013-09-24 | 156.31 | 491.14 | 130.64 |
| 2013-09-23 | 158.45 | 486.95 | 127.10 |
| 2013-09-19 | 159.52 | 490.72 | 127.62 |
| 2013-09-18 | 155.23 | 465.55 | 121.58 |
| 2013-09-17 | 155.77 | 463.87 | 120.46 |
| 2013-09-16 | 157.38 | 471.42 | 122.02 |
| 2013-09-13 | 153.09 | 464.29 | 122.96 |
| 2013-09-12 | 153.62 | 457.16 | 119.68 |
| 2013-09-11 | 153.09 | 461.32 | 121.79 |
| 2013-09-10 | 153.09 | 463.82 | 122.78 |
| 2013-09-09 | 150.94 | 457.99 | 122.36 |
| 2013-09-06 | 149.87 | 453.00 | 121.31 |
| 2013-09-05 | 149.34 | 451.75 | 121.29 |
| 2013-09-04 | 146.12 | 443.00 | 120.63 |
| 2013-09-03 | 146.65 | 443.83 | 120.48 |
| 2013-09-02 | 145.05 | 438.42 | 119.72 |
| 2013-08-30 | 139.15 | 430.93 | 122.01 |
| 2013-08-29 | 139.15 | 424.26 | 119.22 |
| 2013-08-28 | 137.54 | 421.35 | 119.48 |
| 2013-08-27 | 141.29 | 433.01 | 120.90 |
| 2013-08-26 | 142.90 | 454.66 | 128.35 |
| 2013-08-23 | 140.76 | 445.92 | 126.75 |
| 2013-08-22 | 141.29 | 448.42 | 127.28 |
| 2013-08-21 | 140.22 | 455.08 | 131.07 |
| 2013-08-20 | 140.76 | 459.66 | 132.46 |
| 2013-08-19 | 146.65 | 471.73 | 131.80 |
| 2013-08-16 | 147.73 | 477.15 | 132.98 |
| 2013-08-15 | 147.73 | 489.22 | 137.85 |
| 2013-08-13 | 148.26 | 487.56 | 136.67 |
| 2013-08-12 | 144.51 | 485.89 | 139.62 |
| 2013-08-09 | 139.15 | 472.98 | 139.59 |
| 2013-08-08 | 138.61 | 465.90 | 137.17 |
| 2013-08-07 | 137.00 | 465.49 | 138.60 |
| 2013-08-06 | 140.76 | 480.48 | 141.11 |
| 2013-08-05 | 144.51 | 480.90 | 137.58 |
| 2013-08-02 | 143.44 | 475.90 | 136.57 |
| 2013-08-01 | 142.90 | 470.49 | 134.86 |
| 2013-07-31 | 140.22 | 455.91 | 131.42 |
| 2013-07-30 | 141.29 | 459.66 | 131.94 |
| 2013-07-29 | 140.76 | 463.82 | 134.19 |
| 2013-07-26 | 141.83 | 473.40 | 137.11 |
| 2013-07-25 | 140.76 | 474.65 | 138.69 |
| 2013-07-24 | 141.83 | 474.65 | 137.63 |
| 2013-07-23 | 140.76 | 465.49 | 134.88 |
| 2013-07-22 | 134.86 | 440.50 | 130.14 |
| 2013-07-19 | 135.39 | 434.26 | 126.96 |
| 2013-07-18 | 134.86 | 440.09 | 129.96 |
| 2013-07-17 | 135.39 | 437.17 | 128.20 |
| 2013-07-16 | 134.32 | 443.42 | 131.91 |
| 2013-07-15 | 133.79 | 445.50 | 133.33 |
| 2013-07-12 | 133.25 | 455.91 | 138.33 |
| 2013-07-11 | 136.47 | 458.83 | 136.32 |
| 2013-07-10 | 130.03 | 450.08 | 139.13 |
| 2013-07-09 | 127.89 | 440.09 | 137.00 |
| 2013-07-08 | 126.81 | 438.84 | 137.57 |
| 2013-07-05 | 130.03 | 450.08 | 139.13 |
| 2013-07-04 | 125.74 | 442.59 | 140.36 |
| 2013-07-03 | 121.99 | 435.51 | 141.23 |
| 2013-07-02 | 127.35 | 454.25 | 143.78 |
| 2013-06-28 | 128.96 | 443.00 | 137.16 |
| 2013-06-27 | 125.21 | 437.17 | 138.52 |
| 2013-06-26 | 124.13 | 440.92 | 141.34 |
| 2013-06-25 | 118.77 | 431.34 | 142.88 |
| 2013-06-24 | 118.24 | 408.02 | 132.79 |
| 2013-06-21 | 123.06 | 436.34 | 140.45 |
| 2013-06-20 | 124.13 | 462.16 | 150.81 |
| 2013-06-19 | 131.10 | 478.81 | 150.46 |
| 2013-06-18 | 133.25 | 476.31 | 147.08 |
| 2013-06-17 | 133.25 | 484.23 | 150.47 |
| 2013-06-14 | 130.03 | 466.74 | 146.37 |
| 2013-06-13 | 129.50 | 444.67 | 137.33 |
| 2013-06-11 | 133.25 | 454.66 | 137.80 |
| 2013-06-10 | 135.93 | 465.07 | 139.51 |
| 2013-06-07 | 135.39 | 471.32 | 142.71 |
| 2013-06-06 | 137.54 | 476.31 | 142.62 |
| 2013-06-05 | 140.22 | 484.64 | 143.38 |
| 2013-06-04 | 142.36 | 491.31 | 143.97 |
| 2013-06-03 | 142.36 | 473.82 | 136.76 |
| 2013-05-31 | 143.44 | 475.48 | 136.40 |
| 2013-05-30 | 144.51 | 481.73 | 137.92 |
| 2013-05-29 | 144.51 | 482.14 | 138.09 |
| 2013-05-28 | 148.80 | 517.12 | 148.04 |
| 2013-05-27 | 146.12 | 514.62 | 149.73 |
| 2013-05-24 | 145.58 | 505.05 | 146.37 |
| 2013-05-23 | 145.05 | 514.62 | 150.82 |
| 2013-05-22 | 152.02 | 542.49 | 154.94 |
| 2013-05-21 | 153.09 | 530.20 | 149.00 |
| 2013-05-20 | 154.16 | 519.13 | 143.60 |
| 2013-05-16 | 149.34 | 514.62 | 146.51 |
| 2013-05-15 | 149.34 | 518.72 | 148.15 |
| 2013-05-14 | 148.26 | 506.43 | 144.27 |
| 2013-05-13 | 147.73 | 505.20 | 144.30 |
| 2013-05-10 | 152.02 | 502.74 | 139.17 |
| 2013-05-09 | 150.94 | 503.97 | 140.68 |
| 2013-05-08 | 149.87 | 497.83 | 139.25 |
| 2013-05-07 | 148.26 | 492.50 | 138.66 |
| 2013-05-06 | 147.19 | 489.22 | 138.37 |
| 2013-05-03 | 145.05 | 477.75 | 135.77 |
| 2013-05-02 | 145.05 | 476.11 | 135.10 |
| 2013-04-30 | 145.05 | 467.50 | 131.59 |
| 2013-04-29 | 143.44 | 473.65 | 135.65 |
| 2013-04-26 | 143.97 | 474.88 | 135.63 |
| 2013-04-25 | 141.84 | 470.37 | 135.84 |
| 2013-04-24 | 139.71 | 472.83 | 138.97 |
| 2013-04-23 | 134.92 | 465.45 | 140.70 |
| 2013-04-22 | 137.58 | 463.41 | 137.14 |
| 2013-04-19 | 138.11 | 459.72 | 135.06 |
| 2013-04-18 | 132.25 | 455.21 | 139.05 |
| 2013-04-17 | 132.79 | 454.80 | 138.33 |
| 2013-04-16 | 133.85 | 444.97 | 133.04 |
| 2013-04-15 | 134.38 | 449.47 | 134.43 |
| 2013-04-12 | 138.65 | 459.72 | 134.54 |
| 2013-04-11 | 137.58 | 453.57 | 133.00 |
| 2013-04-10 | 137.58 | 456.85 | 134.38 |
| 2013-04-09 | 135.98 | 451.52 | 133.71 |
| 2013-04-08 | 134.38 | 458.49 | 138.28 |
| 2013-04-05 | 134.38 | 447.02 | 133.38 |
| 2013-04-03 | 140.78 | 476.11 | 139.27 |
| 2013-04-02 | 141.84 | 479.80 | 139.74 |
| 2013-03-28 | 140.78 | 467.09 | 135.53 |
| 2013-03-27 | 141.84 | 465.05 | 133.64 |
| 2013-03-26 | 140.78 | 428.17 | 119.36 |
| 2013-03-25 | 140.24 | 415.88 | 114.73 |
| 2013-03-22 | 138.65 | 416.69 | 116.51 |
| 2013-03-21 | 139.71 | 422.02 | 117.77 |
| 2013-03-20 | 140.24 | 409.73 | 112.17 |
| 2013-03-19 | 136.52 | 403.99 | 113.09 |
| 2013-03-18 | 137.58 | 395.39 | 108.51 |
| 2013-03-15 | 142.37 | 411.78 | 111.15 |
| 2013-03-14 | 143.44 | 432.67 | 118.81 |
| 2013-03-13 | 142.91 | 433.49 | 119.63 |
| 2013-03-12 | 146.64 | 442.51 | 119.96 |
| 2013-03-11 | 148.77 | 451.52 | 121.70 |
| 2013-03-08 | 148.77 | 447.43 | 120.06 |
| 2013-03-07 | 145.04 | 446.61 | 123.07 |
| 2013-03-06 | 144.51 | 434.72 | 118.70 |
| 2013-03-05 | 142.37 | 426.94 | 117.41 |
| 2013-03-04 | 142.37 | 428.99 | 118.25 |
| 2013-03-01 | 146.10 | 447.43 | 122.44 |
| 2013-02-28 | 147.17 | 455.62 | 124.79 |
| 2013-02-27 | 142.91 | 441.69 | 123.00 |
| 2013-02-26 | 141.84 | 426.94 | 117.89 |
| 2013-02-25 | 145.57 | 437.59 | 118.92 |
| 2013-02-22 | 145.04 | 429.40 | 116.05 |
| 2013-02-21 | 146.10 | 427.76 | 114.45 |
| 2013-02-20 | 150.37 | 442.51 | 116.69 |
| 2013-02-19 | 148.77 | 444.56 | 118.90 |
| 2013-02-18 | 151.43 | 452.75 | 119.84 |
| 2013-02-15 | 151.96 | 460.13 | 122.31 |
| 2013-02-14 | 151.96 | 464.23 | 123.93 |
| 2013-02-08 | 150.37 | 446.61 | 118.32 |
| 2013-02-07 | 149.30 | 454.80 | 122.54 |
| 2013-02-06 | 149.83 | 460.54 | 124.37 |
| 2013-02-05 | 148.77 | 449.06 | 120.71 |
| 2013-02-04 | 154.63 | 472.83 | 124.97 |
| 2013-02-01 | 154.63 | 466.27 | 122.39 |
| 2013-01-31 | 155.16 | 461.36 | 120.00 |
| 2013-01-30 | 155.69 | 472.01 | 123.71 |
| 2013-01-29 | 154.63 | 463.82 | 121.43 |
| 2013-01-28 | 154.63 | 471.60 | 124.49 |
| 2013-01-25 | 153.56 | 462.59 | 121.87 |
| 2013-01-24 | 153.56 | 456.03 | 119.29 |
| 2013-01-23 | 154.09 | 444.56 | 114.31 |
| 2013-01-22 | 153.56 | 442.51 | 113.96 |
| 2013-01-21 | 153.56 | 440.05 | 112.99 |
| 2013-01-18 | 153.56 | 431.45 | 109.59 |
| 2013-01-17 | 150.90 | 427.76 | 110.35 |
| 2013-01-16 | 150.90 | 431.45 | 111.82 |
| 2013-01-15 | 151.43 | 426.53 | 109.41 |
| 2013-01-14 | 151.43 | 424.89 | 108.76 |
| 2013-01-11 | 150.37 | 420.79 | 108.01 |
| 2013-01-10 | 151.43 | 423.66 | 108.27 |
| 2013-01-09 | 149.83 | 417.10 | 106.98 |
| 2013-01-08 | 147.70 | 406.04 | 104.29 |
| 2013-01-07 | 150.37 | 412.60 | 104.74 |
| 2013-01-04 | 150.37 | 406.04 | 102.12 |
| 2013-01-03 | 150.90 | 398.26 | 98.59 |
| 2013-01-02 | 150.37 | 406.86 | 102.45 |
| 2012-12-31 | 143.44 | 396.62 | 104.00 |
| 2012-12-28 | 143.97 | 392.11 | 101.71 |
| 2012-12-27 | 143.44 | 389.24 | 100.97 |
| 2012-12-24 | 141.84 | 391.29 | 103.14 |
| 2012-12-21 | 141.84 | 392.11 | 103.48 |
| 2012-12-20 | 142.91 | 392.93 | 102.93 |
| 2012-12-19 | 143.44 | 392.52 | 102.32 |
| 2012-12-18 | 141.84 | 373.67 | 95.86 |
| 2012-12-17 | 141.84 | 383.91 | 100.10 |
| 2012-12-14 | 143.44 | 396.62 | 104.00 |
| 2012-12-13 | 141.31 | 390.47 | 103.25 |
| 2012-12-12 | 141.84 | 388.83 | 102.13 |
| 2012-12-11 | 139.71 | 383.50 | 101.70 |
| 2012-12-10 | 139.18 | 391.70 | 105.58 |
| 2012-12-07 | 138.65 | 394.16 | 107.07 |
| 2012-12-06 | 139.18 | 391.29 | 105.41 |
| 2012-12-05 | 139.71 | 399.49 | 108.37 |
| 2012-12-04 | 134.38 | 379.00 | 104.36 |
| 2012-12-03 | 133.85 | 390.88 | 109.91 |
| 2012-11-30 | 137.05 | 388.83 | 106.22 |
| 2012-11-29 | 135.98 | 381.05 | 103.85 |
| 2012-11-28 | 133.32 | 371.21 | 101.96 |
| 2012-11-27 | 134.92 | 375.72 | 102.51 |
| 2012-11-26 | 135.45 | 367.93 | 98.74 |
| 2012-11-23 | 135.98 | 372.03 | 100.03 |
| 2012-11-22 | 133.85 | 355.64 | 94.84 |
| 2012-11-21 | 131.72 | 346.22 | 92.57 |
| 2012-11-20 | 128.52 | 344.17 | 94.36 |
| 2012-11-19 | 129.06 | 342.12 | 93.02 |
| 2012-11-16 | 126.39 | 339.25 | 94.02 |
| 2012-11-15 | 126.93 | 335.15 | 91.76 |
| 2012-11-14 | 130.12 | 343.76 | 92.84 |
| 2012-11-13 | 127.46 | 329.83 | 88.97 |
| 2012-11-12 | 130.12 | 338.43 | 90.52 |
| 2012-11-09 | 129.59 | 333.52 | 88.82 |
| 2012-11-08 | 131.19 | 340.07 | 90.35 |
| 2012-11-07 | 137.58 | 350.72 | 89.71 |
| 2012-11-06 | 135.98 | 350.72 | 91.00 |
| 2012-11-05 | 136.52 | 348.68 | 89.70 |
| 2012-11-02 | 138.11 | 341.30 | 85.33 |
| 2012-11-01 | 134.38 | 337.20 | 86.53 |
| 2012-10-31 | 132.25 | 334.74 | 87.19 |
| 2012-10-30 | 129.91 | 331.06 | 87.49 |
| 2012-10-29 | 130.95 | 333.11 | 87.53 |
| 2012-10-26 | 131.47 | 333.52 | 87.29 |
| 2012-10-25 | 134.07 | 340.07 | 88.01 |
| 2012-10-24 | 133.55 | 334.33 | 85.97 |
| 2012-10-22 | 133.03 | 332.29 | 85.51 |
| 2012-10-19 | 130.95 | 327.78 | 85.23 |
| 2012-10-18 | 130.95 | 332.70 | 87.35 |
| 2012-10-17 | 129.91 | 334.33 | 88.92 |
| 2012-10-16 | 127.31 | 325.32 | 87.11 |
| 2012-10-15 | 127.31 | 320.81 | 85.13 |
| 2012-10-12 | 126.79 | 324.09 | 87.00 |
| 2012-10-11 | 125.23 | 317.54 | 85.38 |
| 2012-10-10 | 124.71 | 321.63 | 87.64 |
| 2012-10-09 | 124.71 | 321.63 | 87.64 |
| 2012-10-08 | 123.15 | 322.04 | 89.13 |
| 2012-10-05 | 125.23 | 327.37 | 89.75 |
| 2012-10-04 | 124.19 | 333.93 | 93.55 |
| 2012-10-03 | 123.67 | 344.99 | 98.95 |
| 2012-09-28 | 123.67 | 341.30 | 97.30 |
| 2012-09-27 | 123.67 | 333.52 | 93.82 |
| 2012-09-26 | 120.55 | 326.96 | 93.59 |
| 2012-09-25 | 122.63 | 329.42 | 92.89 |
| 2012-09-24 | 122.11 | 332.29 | 94.63 |
| 2012-09-21 | 122.63 | 329.01 | 92.70 |
| 2012-09-20 | 121.07 | 316.31 | 88.32 |
| 2012-09-19 | 124.19 | 326.14 | 90.08 |
| 2012-09-18 | 121.07 | 333.52 | 96.10 |
| 2012-09-17 | 121.59 | 325.73 | 92.13 |
| 2012-09-14 | 121.07 | 320.81 | 90.36 |
| 2012-09-13 | 115.35 | 306.60 | 88.81 |
| 2012-09-12 | 115.87 | 306.60 | 88.36 |
| 2012-09-11 | 113.26 | 302.53 | 88.75 |
| 2012-09-10 | 113.26 | 295.63 | 85.51 |
| 2012-09-07 | 113.26 | 295.63 | 85.51 |
| 2012-09-06 | 106.40 | 279.79 | 84.01 |
| 2012-09-05 | 104.94 | 280.60 | 85.71 |
| 2012-09-04 | 107.86 | 289.13 | 87.21 |
| 2012-09-03 | 109.62 | 291.97 | 86.99 |
| 2012-08-31 | 108.58 | 287.91 | 85.97 |
| 2012-08-30 | 109.10 | 291.57 | 87.26 |
| 2012-08-29 | 111.70 | 293.19 | 85.73 |
| 2012-08-28 | 112.22 | 297.66 | 87.38 |
| 2012-08-27 | 112.22 | 303.35 | 90.06 |
| 2012-08-24 | 112.74 | 300.10 | 88.06 |
| 2012-08-23 | 115.35 | 297.25 | 84.47 |
| 2012-08-22 | 112.74 | 279.38 | 78.33 |
| 2012-08-21 | 115.35 | 281.82 | 77.31 |
| 2012-08-20 | 114.83 | 281.41 | 77.55 |
| 2012-08-17 | 115.35 | 279.79 | 76.36 |
| 2012-08-16 | 113.26 | 272.88 | 74.84 |
| 2012-08-15 | 114.31 | 278.57 | 76.65 |
| 2012-08-14 | 116.91 | 280.19 | 75.28 |
| 2012-08-13 | 114.31 | 279.38 | 77.03 |
| 2012-08-10 | 114.83 | 284.66 | 79.06 |
| 2012-08-09 | 116.39 | 280.60 | 75.89 |
| 2012-08-08 | 113.79 | 281.41 | 78.41 |
| 2012-08-07 | 114.31 | 275.32 | 75.13 |
| 2012-08-06 | 113.26 | 272.48 | 74.65 |
| 2012-08-03 | 110.14 | 267.60 | 74.93 |
| 2012-08-02 | 110.66 | 264.76 | 73.15 |
| 2012-08-01 | 111.18 | 269.63 | 75.03 |
| 2012-07-31 | 111.18 | 265.57 | 73.11 |
| 2012-07-30 | 109.62 | 261.92 | 72.65 |
| 2012-07-27 | 105.98 | 249.73 | 69.79 |
| 2012-07-26 | 101.82 | 247.70 | 72.28 |
| 2012-07-25 | 101.61 | 244.04 | 70.65 |
| 2012-07-24 | 101.41 | 248.11 | 72.84 |
| 2012-07-23 | 103.28 | 251.76 | 73.04 |
| 2012-07-20 | 109.62 | 256.64 | 70.13 |
| 2012-07-19 | 109.10 | 252.17 | 68.42 |
| 2012-07-18 | 105.36 | 253.79 | 72.28 |
| 2012-07-17 | 107.65 | 252.98 | 69.99 |
| 2012-07-16 | 103.90 | 242.82 | 68.13 |
| 2012-07-13 | 103.69 | 245.26 | 69.50 |
| 2012-07-12 | 103.07 | 243.23 | 69.02 |
| 2012-07-11 | 107.44 | 253.39 | 70.36 |
| 2012-07-10 | 107.02 | 245.67 | 66.97 |
| 2012-07-09 | 107.44 | 252.17 | 69.77 |
| 2012-07-06 | 111.18 | 267.60 | 74.07 |
| 2012-07-05 | 111.70 | 263.95 | 71.91 |
| 2012-07-04 | 110.14 | 255.01 | 68.94 |
| 2012-07-03 | 110.66 | 252.17 | 67.17 |
| 2012-06-29 | 107.65 | 245.67 | 66.47 |
| 2012-06-28 | 103.07 | 236.73 | 65.82 |
| 2012-06-27 | 104.94 | 240.39 | 66.09 |
| 2012-06-26 | 102.86 | 236.33 | 65.79 |
| 2012-06-25 | 101.82 | 234.29 | 65.64 |
| 2012-06-22 | 102.86 | 237.54 | 66.39 |
| 2012-06-21 | 105.77 | 242.82 | 66.60 |
| 2012-06-20 | 108.06 | 247.29 | 66.92 |
| 2012-06-19 | 107.23 | 245.26 | 66.61 |
| 2012-06-18 | 107.44 | 246.89 | 67.22 |
| 2012-06-15 | 105.77 | 240.79 | 65.62 |
| 2012-06-14 | 100.99 | 240.79 | 69.56 |
| 2012-06-13 | 102.65 | 240.79 | 68.17 |
| 2012-06-12 | 100.99 | 247.70 | 72.99 |
| 2012-06-11 | 101.61 | 257.45 | 77.29 |
| 2012-06-08 | 96.62 | 249.73 | 77.87 |
| 2012-06-07 | 98.49 | 249.73 | 76.19 |
| 2012-06-06 | 97.45 | 233.48 | 68.89 |
| 2012-06-05 | 93.29 | 223.33 | 67.28 |
| 2012-06-04 | 92.46 | 218.45 | 65.47 |
| 2012-06-01 | 97.04 | 230.23 | 67.60 |
| 2012-05-31 | 97.45 | 229.42 | 66.84 |
| 2012-05-30 | 97.24 | 230.64 | 67.63 |
| 2012-05-29 | 100.78 | 241.61 | 70.14 |
| 2012-05-28 | 98.28 | 235.11 | 69.00 |
| 2012-05-25 | 97.24 | 225.76 | 65.16 |
| 2012-05-24 | 96.62 | 222.92 | 64.24 |
| 2012-05-23 | 97.45 | 226.58 | 65.40 |
| 2012-05-22 | 100.36 | 236.33 | 67.86 |
| 2012-05-21 | 99.32 | 228.20 | 64.66 |
| 2012-05-18 | 99.12 | 227.39 | 64.42 |
| 2012-05-17 | 101.82 | 229.42 | 63.22 |
| 2012-05-16 | 102.03 | 232.67 | 64.66 |
| 2012-05-15 | 108.58 | 238.66 | 62.36 |
| 2012-05-14 | 106.61 | 241.86 | 65.46 |
| 2012-05-11 | 109.10 | 242.25 | 63.68 |
| 2012-05-10 | 111.70 | 250.24 | 65.44 |
| 2012-05-09 | 112.74 | 249.44 | 64.25 |
| 2012-05-08 | 114.83 | 254.63 | 65.08 |
| 2012-05-07 | 114.83 | 251.84 | 63.78 |
| 2012-05-04 | 121.07 | 266.22 | 65.66 |
| 2012-05-03 | 122.63 | 272.61 | 67.37 |
| 2012-05-02 | 123.67 | 276.20 | 68.20 |
| 2012-04-30 | 121.07 | 269.81 | 67.28 |
| 2012-04-27 | 117.43 | 258.63 | 64.94 |
| 2012-04-26 | 118.05 | 265.02 | 67.40 |
| 2012-04-25 | 116.50 | 262.62 | 67.49 |
| 2012-04-24 | 116.50 | 259.43 | 66.02 |
| 2012-04-23 | 115.98 | 255.43 | 64.57 |
| 2012-04-20 | 119.60 | 257.83 | 62.95 |
| 2012-04-19 | 120.12 | 256.63 | 62.02 |
| 2012-04-18 | 118.05 | 252.64 | 61.72 |
| 2012-04-17 | 115.47 | 240.26 | 57.92 |
| 2012-04-16 | 115.98 | 239.46 | 57.17 |
| 2012-04-13 | 117.02 | 241.46 | 57.34 |
| 2012-04-12 | 112.88 | 236.66 | 58.14 |
| 2012-04-11 | 110.82 | 232.67 | 57.80 |
| 2012-04-10 | 112.88 | 235.86 | 57.77 |
| 2012-04-05 | 115.47 | 243.05 | 59.21 |
| 2012-04-03 | 117.53 | 247.45 | 59.72 |
| 2012-04-02 | 114.43 | 241.86 | 59.42 |
| 2012-03-30 | 114.95 | 237.06 | 56.81 |
| 2012-03-29 | 115.47 | 247.05 | 61.07 |
| 2012-03-28 | 118.57 | 257.43 | 63.53 |
| 2012-03-27 | 120.63 | 253.04 | 60.01 |
| 2012-03-26 | 116.50 | 245.05 | 59.38 |
| 2012-03-23 | 115.98 | 240.66 | 57.72 |
| 2012-03-22 | 118.57 | 251.04 | 60.61 |
| 2012-03-21 | 118.57 | 248.64 | 59.51 |
| 2012-03-20 | 118.57 | 253.44 | 61.71 |
| 2012-03-19 | 120.63 | 256.23 | 61.46 |
| 2012-03-16 | 123.22 | 263.42 | 62.81 |
| 2012-03-15 | 123.22 | 264.22 | 63.17 |
| 2012-03-14 | 122.70 | 262.62 | 62.83 |
| 2012-03-13 | 122.70 | 259.83 | 61.57 |
| 2012-03-12 | 120.63 | 258.63 | 62.54 |
| 2012-03-09 | 120.12 | 256.63 | 62.02 |
| 2012-03-08 | 118.05 | 255.83 | 63.19 |
| 2012-03-07 | 114.95 | 247.05 | 61.45 |
| 2012-03-06 | 117.02 | 257.03 | 64.52 |
| 2012-03-05 | 120.63 | 269.01 | 67.25 |
| 2012-03-02 | 125.28 | 275.00 | 66.46 |
| 2012-03-01 | 123.22 | 281.39 | 70.86 |
| 2012-02-29 | 125.80 | 287.78 | 71.74 |
| 2012-02-28 | 125.28 | 284.59 | 70.71 |
| 2012-02-27 | 121.15 | 273.80 | 69.03 |
| 2012-02-24 | 122.70 | 269.41 | 65.88 |
| 2012-02-23 | 123.22 | 271.81 | 66.57 |
| 2012-02-22 | 124.77 | 282.19 | 70.04 |
| 2012-02-21 | 123.73 | 280.59 | 70.11 |
| 2012-02-20 | 123.22 | 284.99 | 72.47 |
| 2012-02-17 | 123.73 | 292.57 | 75.46 |
| 2012-02-16 | 121.67 | 285.39 | 73.86 |
| 2012-02-15 | 123.22 | 280.19 | 70.32 |
| 2012-02-14 | 118.05 | 274.20 | 71.61 |
| 2012-02-13 | 118.05 | 271.81 | 70.51 |
| 2012-02-10 | 116.50 | 270.21 | 71.00 |
| 2012-02-09 | 119.08 | 271.01 | 69.35 |
| 2012-02-08 | 119.08 | 271.41 | 69.53 |
| 2012-02-07 | 115.47 | 258.63 | 66.44 |
| 2012-02-06 | 115.98 | 267.81 | 70.30 |
| 2012-02-03 | 115.98 | 264.22 | 68.63 |
| 2012-02-02 | 115.98 | 259.03 | 66.23 |
| 2012-02-01 | 112.37 | 256.23 | 67.74 |
| 2012-01-31 | 111.85 | 252.24 | 66.27 |
| 2012-01-30 | 110.30 | 241.46 | 62.37 |
| 2012-01-27 | 113.92 | 249.84 | 63.54 |
| 2012-01-26 | 112.88 | 254.24 | 66.40 |
| 2012-01-20 | 109.27 | 242.65 | 63.74 |
| 2012-01-19 | 108.23 | 239.86 | 63.21 |
| 2012-01-18 | 105.44 | 217.89 | 54.74 |
| 2012-01-17 | 104.82 | 219.49 | 55.98 |
| 2012-01-16 | 98.00 | 210.70 | 56.92 |
| 2012-01-13 | 100.28 | 219.49 | 59.53 |
| 2012-01-12 | 99.24 | 209.51 | 55.34 |
| 2012-01-11 | 99.86 | 199.12 | 49.66 |
| 2012-01-10 | 98.00 | 201.52 | 52.28 |
| 2012-01-09 | 97.18 | 195.53 | 49.88 |
| 2012-01-06 | 93.66 | 195.53 | 52.60 |
| 2012-01-05 | 96.35 | 193.13 | 49.29 |
| 2012-01-04 | 95.32 | 191.54 | 49.26 |
| 2012-01-03 | 96.56 | 185.15 | 45.07 |
| 2011-12-30 | 92.01 | 180.35 | 46.01 |
| 2011-12-29 | 91.39 | 176.36 | 44.40 |
| 2011-12-28 | 92.84 | 177.56 | 43.94 |
| 2011-12-23 | 94.08 | 184.75 | 46.72 |
| 2011-12-22 | 91.39 | 181.55 | 47.11 |
| 2011-12-21 | 91.59 | 175.96 | 44.03 |
| 2011-12-20 | 88.29 | 167.57 | 42.11 |
| 2011-12-19 | 88.29 | 167.57 | 42.11 |
| 2011-12-16 | 90.77 | 170.37 | 41.73 |
| 2011-12-15 | 87.87 | 170.37 | 43.91 |
| 2011-12-14 | 90.97 | 177.96 | 45.55 |
| 2011-12-13 | 92.21 | 181.55 | 46.48 |
| 2011-12-12 | 93.04 | 182.35 | 46.26 |
| 2011-12-09 | 93.25 | 186.74 | 48.38 |
| 2011-12-08 | 99.04 | 199.92 | 50.69 |
| 2011-12-07 | 100.28 | 203.12 | 51.35 |
| 2011-12-06 | 97.18 | 202.72 | 53.53 |
| 2011-12-05 | 99.86 | 210.31 | 55.26 |
| 2011-12-02 | 98.62 | 209.11 | 55.63 |
| 2011-12-01 | 98.00 | 209.51 | 56.31 |
| 2011-11-30 | 87.05 | 191.93 | 56.07 |
| 2011-11-29 | 89.94 | 201.52 | 58.74 |
| 2011-11-28 | 87.87 | 199.12 | 59.21 |
| 2011-11-25 | 84.15 | 191.54 | 58.31 |
| 2011-11-24 | 86.84 | 197.93 | 59.45 |
| 2011-11-23 | 85.81 | 197.93 | 60.34 |
| 2011-11-22 | 89.73 | 205.11 | 60.81 |
| 2011-11-21 | 89.53 | 199.92 | 58.25 |
| 2011-11-18 | 92.21 | 206.31 | 59.36 |
| 2011-11-17 | 95.32 | 212.70 | 60.10 |
| 2011-11-16 | 96.56 | 220.69 | 63.15 |
| 2011-11-15 | 100.69 | 232.67 | 65.76 |
| 2011-11-14 | 103.17 | 232.27 | 63.54 |
| 2011-11-11 | 98.83 | 232.67 | 67.31 |
| 2011-11-10 | 96.76 | 227.88 | 66.64 |
| 2011-11-09 | 107.72 | 247.85 | 67.46 |
| 2011-11-08 | 104.62 | 237.46 | 64.92 |
| 2011-11-07 | 104.20 | 234.27 | 63.69 |
| 2011-11-04 | 106.06 | 235.47 | 62.80 |
| 2011-11-03 | 99.45 | 221.49 | 61.19 |
| 2011-11-02 | 105.24 | 233.07 | 62.29 |
| 2011-11-01 | 100.90 | 221.09 | 59.83 |
| 2011-10-31 | 106.27 | 235.47 | 62.63 |
| 2011-10-28 | 108.23 | 243.05 | 64.75 |
| 2011-10-27 | 104.20 | 225.88 | 59.59 |
| 2011-10-26 | 98.25 | 202.72 | 52.70 |
| 2011-10-25 | 97.04 | 203.92 | 54.24 |
| 2011-10-24 | 95.43 | 203.52 | 55.31 |
| 2011-10-21 | 87.96 | 188.74 | 53.61 |
| 2011-10-20 | 87.36 | 193.13 | 56.46 |
| 2011-10-19 | 90.38 | 198.72 | 56.91 |
| 2011-10-18 | 87.76 | 199.52 | 59.52 |
| 2011-10-17 | 96.03 | 225.08 | 65.83 |
| 2011-10-14 | 92.20 | 225.48 | 69.35 |
| 2011-10-13 | 95.22 | 237.86 | 73.06 |
| 2011-10-12 | 90.79 | 208.71 | 61.81 |
| 2011-10-11 | 88.77 | 206.71 | 62.48 |
| 2011-10-10 | 84.54 | 201.12 | 63.18 |
| 2011-10-07 | 84.33 | 209.91 | 68.12 |
| 2011-10-06 | 79.09 | 189.54 | 61.67 |
| 2011-10-04 | 69.61 | 167.57 | 57.76 |
| 2011-10-03 | 75.26 | 185.54 | 62.93 |
| 2011-09-30 | 82.92 | 210.70 | 69.86 |
| 2011-09-28 | 87.36 | 231.07 | 76.70 |
| 2011-09-27 | 88.57 | 228.68 | 74.30 |
| 2011-09-26 | 81.31 | 213.50 | 72.91 |
| 2011-09-23 | 83.93 | 224.68 | 76.52 |
| 2011-09-22 | 86.55 | 229.08 | 76.40 |
| 2011-09-21 | 95.43 | 251.04 | 79.63 |
| 2011-09-20 | 97.85 | 251.04 | 77.43 |
| 2011-09-19 | 96.23 | 243.85 | 75.23 |
| 2011-09-16 | 102.18 | 247.45 | 71.85 |
| 2011-09-15 | 99.66 | 248.96 | 74.78 |
| 2011-09-14 | 98.25 | 241.44 | 72.23 |
| 2011-09-12 | 97.64 | 248.96 | 76.56 |
| 2011-09-09 | 105.71 | 263.62 | 76.76 |
| 2011-09-08 | 106.22 | 267.58 | 78.25 |
| 2011-09-07 | 107.22 | 267.18 | 77.19 |
| 2011-09-06 | 103.70 | 263.62 | 78.51 |
| 2011-09-05 | 103.19 | 270.35 | 82.27 |
| 2011-09-02 | 108.74 | 281.84 | 82.93 |
| 2011-09-01 | 112.27 | 295.70 | 86.42 |
| 2011-08-31 | 111.76 | 292.93 | 85.55 |
| 2011-08-30 | 108.74 | 281.84 | 82.93 |
| 2011-08-29 | 105.21 | 269.96 | 80.28 |
| 2011-08-26 | 101.68 | 273.92 | 85.40 |
| 2011-08-25 | 103.70 | 281.05 | 87.07 |
| 2011-08-24 | 101.07 | 279.07 | 88.52 |
| 2011-08-23 | 104.70 | 283.42 | 87.31 |
| 2011-08-22 | 101.07 | 280.26 | 89.11 |
| 2011-08-19 | 100.06 | 286.59 | 93.23 |
| 2011-08-18 | 105.71 | 294.91 | 91.97 |
| 2011-08-17 | 109.24 | 294.91 | 88.73 |
| 2011-08-16 | 108.23 | 297.68 | 90.98 |
| 2011-08-15 | 108.74 | 308.77 | 95.83 |
| 2011-08-12 | 102.18 | 308.77 | 102.18 |
| 2011-08-11 | 102.18 | 302.83 | 99.24 |
| 2011-08-10 | 103.70 | 307.59 | 100.10 |
| 2011-08-09 | 99.26 | 298.87 | 100.18 |
| 2011-08-08 | 111.26 | 302.83 | 90.68 |
| 2011-08-05 | 115.29 | 318.28 | 94.29 |
| 2011-08-04 | 124.87 | 342.84 | 96.93 |
| 2011-08-03 | 126.38 | 342.84 | 95.61 |
| 2011-08-02 | 130.42 | 353.14 | 96.66 |
| 2011-08-01 | 133.44 | 358.29 | 96.32 |
| 2011-07-29 | 130.42 | 354.33 | 97.18 |
| 2011-07-28 | 131.93 | 357.89 | 97.43 |
| 2011-07-27 | 131.93 | 353.14 | 95.38 |
| 2011-07-26 | 131.43 | 343.63 | 91.69 |
| 2011-07-25 | 129.41 | 344.82 | 93.90 |
| 2011-07-22 | 130.92 | 347.20 | 93.66 |
| 2011-07-21 | 125.88 | 333.33 | 91.84 |
| 2011-07-20 | 126.38 | 334.13 | 91.77 |
| 2011-07-19 | 125.38 | 327.00 | 89.46 |
| 2011-07-18 | 123.86 | 325.81 | 90.21 |
| 2011-07-15 | 124.87 | 330.16 | 91.29 |
| 2011-07-14 | 125.88 | 334.13 | 92.19 |
| 2011-07-13 | 125.38 | 328.58 | 90.16 |
| 2011-07-12 | 122.85 | 325.02 | 90.71 |
| 2011-07-11 | 129.91 | 332.94 | 88.30 |
| 2011-07-08 | 133.44 | 338.88 | 88.00 |
| 2011-07-07 | 131.43 | 325.81 | 83.99 |
| 2011-07-06 | 131.93 | 332.94 | 86.67 |
| 2011-07-05 | 134.45 | 335.31 | 85.67 |
| 2011-07-04 | 134.45 | 336.90 | 86.35 |
| 2011-06-30 | 130.42 | 328.18 | 85.83 |
| 2011-06-29 | 126.89 | 324.22 | 86.97 |
| 2011-06-28 | 127.39 | 317.09 | 83.42 |
| 2011-06-27 | 126.89 | 313.92 | 82.44 |
| 2011-06-24 | 127.90 | 315.90 | 82.50 |
| 2011-06-23 | 123.86 | 311.94 | 84.02 |
| 2011-06-22 | 124.87 | 313.13 | 83.72 |
| 2011-06-21 | 124.87 | 308.77 | 81.78 |
| 2011-06-20 | 122.35 | 304.42 | 81.88 |
| 2011-06-17 | 123.36 | 308.77 | 83.01 |
| 2011-06-16 | 125.88 | 314.72 | 83.60 |
| 2011-06-15 | 129.41 | 329.77 | 87.34 |
| 2011-06-14 | 130.92 | 330.56 | 86.45 |
| 2011-06-13 | 130.92 | 328.58 | 85.60 |
| 2011-06-10 | 129.91 | 326.20 | 85.38 |
| 2011-06-09 | 131.93 | 331.35 | 85.98 |
| 2011-06-08 | 132.43 | 334.13 | 86.77 |
| 2011-06-07 | 134.45 | 340.86 | 88.04 |
| 2011-06-03 | 135.46 | 344.42 | 88.75 |
| 2011-06-02 | 137.98 | 352.35 | 90.08 |
| 2011-06-01 | 141.51 | 355.12 | 88.45 |
| 2011-05-31 | 142.52 | 353.53 | 87.01 |
| 2011-05-30 | 136.97 | 340.15 | 85.74 |
| 2011-05-27 | 136.47 | 331.14 | 82.32 |
| 2011-05-26 | 133.44 | 330.36 | 84.35 |
| 2011-05-25 | 132.43 | 327.22 | 83.80 |
| 2011-05-24 | 132.43 | 327.22 | 83.80 |
| 2011-05-23 | 131.93 | 327.62 | 84.37 |
| 2011-05-20 | 136.97 | 332.31 | 82.43 |
| 2011-05-19 | 136.47 | 326.05 | 80.17 |
| 2011-05-18 | 134.45 | 322.13 | 80.05 |
| 2011-05-17 | 132.94 | 327.22 | 83.41 |
| 2011-05-16 | 133.95 | 327.22 | 82.62 |
| 2011-05-13 | 137.48 | 331.53 | 81.72 |
| 2011-05-12 | 134.45 | 323.31 | 80.55 |
| 2011-05-11 | 136.97 | 332.71 | 82.60 |
| 2011-05-09 | 136.97 | 335.45 | 83.75 |
| 2011-05-06 | 134.96 | 326.44 | 81.50 |
| 2011-05-05 | 135.96 | 338.19 | 85.70 |
| 2011-05-04 | 135.96 | 342.50 | 87.53 |
| 2011-05-03 | 139.49 | 346.41 | 86.40 |
| 2011-04-29 | 140.00 | 344.85 | 85.35 |
| 2011-04-28 | 141.51 | 348.37 | 85.65 |
| 2011-04-27 | 142.22 | 346.02 | 84.14 |
| 2011-04-26 | 143.22 | 340.93 | 81.29 |
| 2011-04-21 | 144.72 | 345.63 | 82.09 |
| 2011-04-20 | 141.71 | 343.28 | 83.39 |
| 2011-04-19 | 138.20 | 336.23 | 83.13 |
| 2011-04-18 | 141.21 | 351.89 | 87.34 |
| 2011-04-15 | 142.72 | 356.59 | 88.12 |
| 2011-04-14 | 142.72 | 354.63 | 87.31 |
| 2011-04-13 | 144.72 | 348.76 | 83.38 |
| 2011-04-12 | 142.72 | 339.75 | 81.18 |
| 2011-04-11 | 146.23 | 342.50 | 79.71 |
| 2011-04-08 | 147.23 | 352.68 | 83.10 |
| 2011-04-07 | 146.23 | 347.59 | 81.78 |
| 2011-04-06 | 145.73 | 342.10 | 79.92 |
| 2011-04-04 | 144.22 | 339.75 | 80.06 |
| 2011-04-01 | 140.71 | 326.44 | 77.16 |
| 2011-03-31 | 138.20 | 320.18 | 76.39 |
| 2011-03-30 | 137.20 | 318.61 | 76.48 |
| 2011-03-29 | 133.69 | 308.04 | 74.61 |
| 2011-03-28 | 133.69 | 303.34 | 72.59 |
| 2011-03-25 | 134.19 | 298.64 | 70.22 |
| 2011-03-24 | 132.19 | 294.33 | 69.83 |
| 2011-03-23 | 131.18 | 300.99 | 73.45 |
| 2011-03-22 | 130.68 | 292.37 | 70.09 |
| 2011-03-21 | 129.68 | 290.02 | 69.81 |
| 2011-03-18 | 126.17 | 280.23 | 68.12 |
| 2011-03-17 | 125.67 | 277.49 | 67.28 |
| 2011-03-16 | 129.68 | 287.28 | 68.62 |
| 2011-03-15 | 129.18 | 290.02 | 70.18 |
| 2011-03-14 | 135.70 | 305.69 | 72.12 |
| 2011-03-11 | 134.69 | 303.73 | 72.02 |
| 2011-03-10 | 138.20 | 307.25 | 70.97 |
| 2011-03-09 | 140.71 | 314.69 | 72.28 |
| 2011-03-08 | 139.71 | 313.91 | 72.67 |
| 2011-03-07 | 135.19 | 302.95 | 71.32 |
| 2011-03-04 | 136.70 | 301.38 | 69.57 |
| 2011-03-03 | 133.69 | 286.89 | 65.56 |
| 2011-03-02 | 132.19 | 284.54 | 65.62 |
| 2011-03-01 | 136.70 | 297.46 | 67.92 |
| 2011-02-28 | 136.20 | 299.81 | 69.27 |
| 2011-02-25 | 132.69 | 285.72 | 65.77 |
| 2011-02-24 | 128.17 | 286.50 | 69.39 |
| 2011-02-23 | 131.68 | 291.20 | 68.85 |
| 2011-02-22 | 132.19 | 300.60 | 72.53 |
| 2011-02-21 | 137.20 | 310.78 | 73.18 |
| 2011-02-18 | 138.20 | 315.80 | 74.55 |
| 2011-02-17 | 135.19 | 300.99 | 70.49 |
| 2011-02-16 | 133.69 | 299.47 | 70.94 |
| 2011-02-15 | 131.18 | 306.30 | 75.75 |
| 2011-02-14 | 133.19 | 303.65 | 73.10 |
| 2011-02-11 | 130.68 | 303.27 | 74.81 |
| 2011-02-10 | 129.18 | 302.89 | 75.80 |
| 2011-02-09 | 133.69 | 313.90 | 77.11 |
| 2011-02-08 | 136.70 | 328.71 | 81.12 |
| 2011-02-07 | 137.70 | 338.96 | 84.67 |
| 2011-02-02 | 141.21 | 352.63 | 87.65 |
| 2011-02-01 | 137.20 | 345.79 | 87.94 |
| 2011-01-31 | 137.20 | 347.31 | 88.58 |
| 2011-01-28 | 138.20 | 360.98 | 93.52 |
| 2011-01-27 | 140.21 | 368.58 | 95.07 |
| 2011-01-26 | 140.71 | 367.06 | 94.03 |
| 2011-01-25 | 140.21 | 360.22 | 91.59 |
| 2011-01-24 | 140.21 | 362.88 | 92.70 |
| 2011-01-21 | 141.21 | 361.74 | 91.43 |
| 2011-01-20 | 142.22 | 365.16 | 92.04 |
| 2011-01-19 | 146.23 | 370.48 | 91.07 |
| 2011-01-18 | 144.22 | 369.72 | 92.33 |
| 2011-01-17 | 144.22 | 370.10 | 92.49 |
| 2011-01-14 | 145.22 | 362.12 | 88.45 |
| 2011-01-13 | 144.72 | 354.53 | 85.73 |
| 2011-01-12 | 143.72 | 360.60 | 88.99 |
| 2011-01-11 | 140.21 | 359.46 | 91.28 |
| 2011-01-10 | 137.70 | 360.98 | 93.93 |
| 2011-01-07 | 139.21 | 364.78 | 94.30 |
| 2011-01-06 | 140.21 | 367.82 | 94.75 |
| 2011-01-05 | 139.71 | 365.92 | 94.37 |
| 2011-01-04 | 138.71 | 371.24 | 97.41 |
| 2011-01-03 | 136.70 | 370.48 | 98.77 |
| 2010-12-31 | 132.69 | 354.15 | 95.18 |
| 2010-12-30 | 132.19 | 350.73 | 94.12 |
| 2010-12-29 | 132.19 | 343.52 | 91.02 |
| 2010-12-28 | 128.68 | 327.19 | 86.81 |
| 2010-12-24 | 130.68 | 325.29 | 84.36 |
| 2010-12-23 | 131.18 | 328.71 | 85.44 |
| 2010-12-22 | 132.69 | 329.47 | 84.57 |
| 2010-12-21 | 132.69 | 327.57 | 83.75 |
| 2010-12-20 | 128.68 | 313.14 | 80.67 |
| 2010-12-17 | 129.18 | 308.20 | 78.12 |
| 2010-12-16 | 128.68 | 312.00 | 80.17 |
| 2010-12-15 | 131.18 | 321.87 | 82.48 |
| 2010-12-14 | 136.70 | 337.06 | 84.65 |
| 2010-12-13 | 135.70 | 337.82 | 85.76 |
| 2010-12-10 | 134.19 | 329.85 | 83.54 |
| 2010-12-09 | 133.69 | 337.06 | 87.03 |
| 2010-12-08 | 132.69 | 337.82 | 88.16 |
| 2010-12-07 | 136.70 | 340.48 | 86.09 |
| 2010-12-06 | 134.19 | 316.18 | 77.71 |
| 2010-12-03 | 136.20 | 317.32 | 76.68 |
| 2010-12-02 | 136.70 | 325.29 | 79.67 |
| 2010-12-01 | 134.69 | 324.53 | 80.89 |
| 2010-11-30 | 132.69 | 296.43 | 70.37 |
| 2010-11-29 | 134.19 | 300.61 | 71.06 |
| 2010-11-26 | 130.68 | 298.71 | 72.84 |
| 2010-11-25 | 132.69 | 301.75 | 72.65 |
| 2010-11-24 | 132.69 | 305.54 | 74.29 |
| 2010-11-23 | 131.18 | 307.06 | 76.08 |
| 2010-11-22 | 137.70 | 312.00 | 73.33 |
| 2010-11-19 | 138.20 | 315.80 | 74.55 |
| 2010-11-18 | 138.20 | 316.18 | 74.71 |
| 2010-11-17 | 134.19 | 307.82 | 74.14 |
| 2010-11-16 | 138.71 | 319.21 | 75.62 |
| 2010-11-15 | 142.22 | 325.29 | 75.58 |
| 2010-11-12 | 144.22 | 327.19 | 74.92 |
| 2010-11-11 | 149.24 | 327.95 | 71.70 |
| 2010-11-10 | 147.23 | 336.30 | 76.48 |
| 2010-11-09 | 149.74 | 330.61 | 72.42 |
| 2010-11-08 | 151.74 | 351.11 | 79.19 |
| 2010-11-05 | 150.74 | 346.55 | 78.09 |
| 2010-11-04 | 146.73 | 327.19 | 73.14 |
| 2010-11-03 | 143.22 | 311.62 | 69.24 |
| 2010-11-02 | 138.20 | 304.78 | 69.93 |
| 2010-11-01 | 138.71 | 297.95 | 66.71 |
| 2010-10-29 | 132.19 | 286.56 | 66.49 |
| 2010-10-28 | 134.09 | 295.67 | 69.02 |
| 2010-10-27 | 133.60 | 289.22 | 66.62 |
| 2010-10-26 | 137.53 | 300.99 | 68.81 |
| 2010-10-25 | 138.03 | 300.99 | 68.46 |
| 2010-10-22 | 136.55 | 297.95 | 68.23 |
| 2010-10-21 | 138.52 | 291.87 | 64.30 |
| 2010-10-20 | 137.53 | 290.73 | 64.50 |
| 2010-10-19 | 139.50 | 293.39 | 64.25 |
| 2010-10-18 | 136.55 | 292.63 | 65.98 |
| 2010-10-15 | 139.50 | 303.65 | 68.54 |
| 2010-10-14 | 139.99 | 308.58 | 70.25 |
| 2010-10-13 | 136.55 | 306.68 | 71.92 |
| 2010-10-12 | 133.11 | 307.06 | 74.62 |
| 2010-10-11 | 134.09 | 305.92 | 73.40 |
| 2010-10-08 | 131.14 | 305.54 | 75.45 |
| 2010-10-07 | 130.65 | 304.02 | 75.17 |
| 2010-10-06 | 131.14 | 292.63 | 69.87 |
| 2010-10-05 | 127.70 | 285.80 | 69.43 |
| 2010-10-04 | 127.70 | 289.98 | 71.27 |
| 2010-09-30 | 125.73 | 278.96 | 67.88 |
| 2010-09-29 | 125.73 | 277.44 | 67.21 |
| 2010-09-28 | 122.78 | 273.65 | 67.72 |
| 2010-09-27 | 125.24 | 282.76 | 69.93 |
| 2010-09-24 | 123.27 | 287.32 | 73.47 |
| 2010-09-22 | 122.29 | 285.42 | 73.39 |
| 2010-09-21 | 122.29 | 277.44 | 69.80 |
| 2010-09-20 | 121.31 | 267.95 | 66.26 |
| 2010-09-17 | 121.31 | 266.81 | 65.75 |
| 2010-09-16 | 118.85 | 253.90 | 61.71 |
| 2010-09-15 | 119.34 | 257.24 | 62.87 |
| 2010-09-14 | 118.85 | 250.46 | 60.14 |
| 2010-09-13 | 118.85 | 252.72 | 61.17 |
| 2010-09-10 | 114.42 | 240.29 | 58.70 |
| 2010-09-09 | 113.44 | 241.04 | 59.78 |
| 2010-09-08 | 112.45 | 234.63 | 57.51 |
| 2010-09-07 | 115.90 | 236.89 | 56.04 |
| 2010-09-06 | 115.40 | 235.01 | 55.53 |
| 2010-09-03 | 111.47 | 225.21 | 53.79 |
| 2010-09-02 | 110.49 | 218.81 | 51.46 |
| 2010-09-01 | 107.04 | 218.43 | 53.80 |
| 2010-08-31 | 105.57 | 215.41 | 53.44 |
| 2010-08-30 | 108.03 | 215.79 | 51.80 |
| 2010-08-27 | 106.55 | 214.66 | 52.34 |
| 2010-08-26 | 107.54 | 213.53 | 51.07 |
| 2010-08-25 | 106.55 | 210.89 | 50.52 |
| 2010-08-24 | 107.54 | 215.04 | 51.80 |
| 2010-08-23 | 109.99 | 211.65 | 48.41 |
| 2010-08-20 | 110.49 | 213.91 | 49.13 |
| 2010-08-19 | 111.47 | 216.92 | 49.87 |
| 2010-08-18 | 110.98 | 213.91 | 48.79 |
| 2010-08-17 | 111.96 | 215.41 | 48.81 |
| 2010-08-16 | 111.47 | 216.92 | 49.87 |
| 2010-08-13 | 110.98 | 221.07 | 52.18 |
| 2010-08-12 | 111.47 | 223.33 | 52.90 |
| 2010-08-11 | 113.93 | 230.11 | 54.31 |
| 2010-08-10 | 114.91 | 226.34 | 51.85 |
| 2010-08-09 | 118.35 | 227.47 | 49.97 |
| 2010-08-06 | 117.37 | 223.70 | 48.92 |
| 2010-08-05 | 116.39 | 224.08 | 49.77 |
| 2010-08-04 | 115.90 | 224.46 | 50.28 |
| 2010-08-03 | 115.40 | 223.33 | 50.10 |
| 2010-08-02 | 114.42 | 226.34 | 52.20 |
| 2010-07-30 | 110.49 | 220.31 | 52.18 |
| 2010-07-29 | 111.96 | 220.69 | 51.30 |
| 2010-07-28 | 111.96 | 219.18 | 50.59 |
| 2010-07-27 | 110.49 | 222.95 | 53.43 |
| 2010-07-26 | 109.01 | 227.47 | 56.68 |
| 2010-07-23 | 109.01 | 225.21 | 55.60 |
| 2010-07-22 | 106.55 | 213.91 | 51.98 |
| 2010-07-21 | 106.06 | 206.75 | 48.86 |
| 2010-07-20 | 103.11 | 205.24 | 50.28 |
| 2010-07-19 | 101.14 | 201.47 | 49.88 |
| 2010-07-16 | 103.11 | 204.49 | 49.91 |
| 2010-07-15 | 103.11 | 202.98 | 49.17 |
| 2010-07-14 | 106.55 | 205.99 | 48.14 |
| 2010-07-13 | 104.58 | 203.36 | 48.28 |
| 2010-07-12 | 105.57 | 207.88 | 49.77 |
| 2010-07-09 | 104.58 | 205.24 | 49.20 |
| 2010-07-08 | 100.65 | 201.47 | 50.25 |
| 2010-07-07 | 99.17 | 195.44 | 48.33 |
| 2010-07-06 | 101.14 | 196.57 | 47.44 |
| 2010-07-05 | 98.68 | 194.31 | 48.13 |
| 2010-07-02 | 99.17 | 192.05 | 46.63 |
| 2010-06-30 | 102.13 | 187.53 | 42.25 |
| 2010-06-29 | 102.62 | 191.67 | 43.95 |
| 2010-06-28 | 108.03 | 204.49 | 46.37 |
| 2010-06-25 | 107.04 | 202.60 | 46.15 |
| 2010-06-24 | 107.04 | 202.98 | 46.34 |
| 2010-06-23 | 109.01 | 205.24 | 46.04 |
| 2010-06-22 | 109.01 | 205.62 | 46.22 |
| 2010-06-21 | 109.99 | 210.89 | 48.05 |
| 2010-06-18 | 103.11 | 199.21 | 47.32 |
| 2010-06-17 | 102.13 | 196.95 | 46.91 |
| 2010-06-15 | 101.63 | 193.18 | 45.40 |
| 2010-06-14 | 101.14 | 195.06 | 46.69 |
| 2010-06-11 | 99.17 | 189.41 | 45.31 |
| 2010-06-10 | 97.21 | 184.51 | 44.27 |
| 2010-06-09 | 97.21 | 184.89 | 44.46 |
| 2010-06-08 | 95.34 | 184.51 | 45.65 |
| 2010-06-07 | 94.16 | 183.01 | 45.76 |
| 2010-06-04 | 98.68 | 186.02 | 43.96 |
| 2010-06-03 | 98.19 | 187.15 | 44.89 |
| 2010-06-02 | 95.14 | 183.01 | 45.03 |
| 2010-06-01 | 95.34 | 183.83 | 45.30 |
| 2010-05-31 | 97.70 | 187.54 | 45.44 |
| 2010-05-28 | 97.70 | 185.69 | 44.51 |
| 2010-05-27 | 94.95 | 175.31 | 41.23 |
| 2010-05-26 | 91.99 | 163.83 | 37.41 |
| 2010-05-25 | 90.03 | 161.60 | 37.67 |
| 2010-05-24 | 96.32 | 171.98 | 38.54 |
| 2010-05-20 | 95.54 | 167.90 | 37.01 |
| 2010-05-19 | 95.54 | 173.46 | 39.85 |
| 2010-05-18 | 98.68 | 181.24 | 41.55 |
| 2010-05-17 | 95.93 | 184.95 | 45.43 |
| 2010-05-14 | 100.16 | 193.10 | 46.43 |
| 2010-05-13 | 102.62 | 195.69 | 45.94 |
| 2010-05-12 | 100.65 | 186.80 | 42.94 |
| 2010-05-11 | 100.16 | 189.39 | 44.58 |
| 2010-05-10 | 103.11 | 196.43 | 45.95 |
| 2010-05-07 | 97.70 | 198.66 | 51.07 |
| 2010-05-06 | 100.16 | 206.07 | 52.91 |
| 2010-05-05 | 101.63 | 203.47 | 50.51 |
| 2010-05-04 | 105.57 | 213.11 | 52.31 |
| 2010-05-03 | 106.06 | 209.03 | 49.97 |
| 2010-04-30 | 109.01 | 216.07 | 51.22 |
| 2010-04-29 | 105.57 | 216.07 | 53.76 |
| 2010-04-28 | 107.34 | 216.81 | 52.80 |
| 2010-04-27 | 109.78 | 218.30 | 51.73 |
| 2010-04-26 | 112.72 | 225.71 | 53.12 |
| 2010-04-23 | 110.27 | 219.04 | 51.73 |
| 2010-04-22 | 111.74 | 215.33 | 48.92 |
| 2010-04-21 | 112.23 | 222.37 | 51.90 |
| 2010-04-20 | 113.21 | 217.18 | 48.77 |
| 2010-04-19 | 111.74 | 221.26 | 51.72 |
| 2010-04-16 | 116.14 | 234.97 | 54.98 |
| 2010-04-15 | 118.59 | 245.34 | 57.99 |
| 2010-04-14 | 118.59 | 244.60 | 57.65 |
| 2010-04-13 | 118.59 | 248.68 | 59.52 |
| 2010-04-12 | 119.07 | 243.49 | 56.79 |
| 2010-04-09 | 119.07 | 242.75 | 56.45 |
| 2010-04-08 | 115.65 | 237.19 | 56.36 |
| 2010-04-07 | 116.14 | 237.93 | 56.35 |
| 2010-04-01 | 113.21 | 232.01 | 55.72 |
| 2010-03-31 | 109.78 | 224.22 | 54.55 |
| 2010-03-30 | 110.76 | 237.56 | 60.16 |
| 2010-03-29 | 109.78 | 230.52 | 57.55 |
| 2010-03-26 | 107.34 | 233.49 | 60.84 |
| 2010-03-25 | 104.89 | 225.71 | 58.96 |
| 2010-03-24 | 107.83 | 225.71 | 56.72 |
| 2010-03-23 | 107.34 | 223.11 | 55.84 |
| 2010-03-22 | 106.85 | 220.52 | 54.95 |
| 2010-03-19 | 110.27 | 223.85 | 54.02 |
| 2010-03-18 | 110.27 | 220.52 | 52.43 |
| 2010-03-17 | 111.25 | 217.55 | 50.32 |
| 2010-03-16 | 107.34 | 212.00 | 50.48 |
| 2010-03-15 | 108.32 | 210.51 | 49.06 |
| 2010-03-12 | 108.81 | 214.96 | 50.84 |
| 2010-03-11 | 109.29 | 210.88 | 48.54 |
| 2010-03-10 | 109.29 | 212.00 | 49.07 |
| 2010-03-09 | 109.29 | 202.36 | 44.47 |
| 2010-03-08 | 108.81 | 206.07 | 46.58 |
| 2010-03-05 | 104.89 | 203.10 | 47.93 |
| 2010-03-04 | 102.94 | 201.99 | 48.81 |
| 2010-03-03 | 105.87 | 201.25 | 46.33 |
| 2010-03-02 | 106.36 | 208.29 | 49.39 |
| 2010-03-01 | 107.34 | 208.29 | 48.69 |
| 2010-02-26 | 103.43 | 196.43 | 45.72 |
| 2010-02-25 | 100.98 | 190.13 | 44.36 |
| 2010-02-24 | 101.96 | 193.10 | 45.13 |
| 2010-02-23 | 102.94 | 197.92 | 46.80 |
| 2010-02-22 | 100.49 | 190.13 | 44.71 |
| 2010-02-19 | 96.09 | 192.73 | 49.28 |
| 2010-02-18 | 100.98 | 203.84 | 51.18 |
| 2010-02-17 | 102.45 | 203.10 | 49.72 |
| 2010-02-12 | 100.00 | 196.80 | 48.40 |
| 2010-02-11 | 100.00 | 188.28 | 44.14 |
| 2010-02-10 | 96.58 | 182.35 | 43.63 |
| 2010-02-09 | 94.82 | 182.72 | 45.12 |
| 2010-02-08 | 92.86 | 176.79 | 43.52 |
| 2010-02-05 | 94.23 | 174.20 | 41.17 |
| 2010-02-04 | 100.49 | 187.17 | 43.23 |
| 2010-02-03 | 103.92 | 194.95 | 44.64 |
| 2010-02-02 | 100.00 | 189.76 | 44.88 |
| 2010-02-01 | 99.51 | 190.88 | 45.79 |
| 2010-01-29 | 98.05 | 186.06 | 44.44 |
| 2010-01-28 | 100.49 | 196.80 | 48.04 |
| 2010-01-27 | 97.56 | 183.83 | 43.67 |
| 2010-01-26 | 98.54 | 183.09 | 42.59 |
| 2010-01-25 | 102.94 | 191.99 | 43.88 |
| 2010-01-22 | 104.89 | 191.62 | 42.33 |
| 2010-01-21 | 105.38 | 187.91 | 40.18 |
| 2010-01-20 | 109.29 | 197.92 | 42.34 |
| 2010-01-19 | 113.21 | 202.73 | 41.99 |
| 2010-01-18 | 111.25 | 206.07 | 44.88 |
| 2010-01-15 | 113.21 | 209.77 | 45.29 |
| 2010-01-14 | 113.70 | 217.18 | 48.43 |
| 2010-01-13 | 114.18 | 218.67 | 48.78 |
| 2010-01-12 | 119.07 | 236.45 | 53.58 |
| 2010-01-11 | 121.03 | 236.45 | 52.22 |
| 2010-01-08 | 120.05 | 237.19 | 53.23 |
| 2010-01-07 | 119.56 | 241.27 | 55.43 |
| 2010-01-06 | 121.03 | 246.46 | 56.75 |
| 2010-01-05 | 119.56 | 243.49 | 56.44 |
| 2010-01-04 | 114.67 | 232.01 | 54.66 |
| 2009-12-31 | 115.16 | 231.63 | 54.13 |
| 2009-12-30 | 112.23 | 222.00 | 51.72 |
| 2009-12-29 | 111.25 | 222.00 | 52.43 |
| 2009-12-28 | 111.25 | 220.89 | 51.90 |
| 2009-12-24 | 111.74 | 219.78 | 51.02 |
| 2009-12-23 | 109.29 | 215.33 | 50.66 |
| 2009-12-22 | 107.34 | 206.07 | 47.62 |
| 2009-12-21 | 106.36 | 202.73 | 46.70 |
| 2009-12-18 | 108.32 | 226.82 | 56.89 |
| 2009-12-17 | 110.27 | 206.44 | 45.73 |
| 2009-12-16 | 112.72 | 202.73 | 42.32 |
| 2009-12-15 | 114.67 | 200.51 | 39.98 |
| 2009-12-14 | 117.12 | 195.69 | 36.19 |
| 2009-12-11 | 116.14 | 201.62 | 39.55 |
| 2009-12-10 | 113.70 | 200.14 | 40.45 |
| 2009-12-09 | 114.18 | 201.25 | 40.65 |
| 2009-12-08 | 117.12 | 206.81 | 41.31 |
| 2009-12-07 | 120.05 | 211.63 | 41.61 |
| 2009-12-04 | 122.01 | 214.96 | 41.87 |
| 2009-12-03 | 121.52 | 220.89 | 44.86 |
| 2009-12-02 | 119.07 | 217.92 | 45.12 |
| 2009-12-01 | 117.61 | 214.96 | 44.74 |
| 2009-11-30 | 115.16 | 209.77 | 43.97 |
| 2009-11-27 | 108.32 | 197.17 | 42.66 |
| 2009-11-26 | 118.59 | 213.48 | 43.41 |
| 2009-11-25 | 122.99 | 215.70 | 41.58 |
| 2009-11-24 | 121.03 | 203.84 | 37.47 |
| 2009-11-23 | 123.96 | 203.84 | 35.67 |
| 2009-11-20 | 120.54 | 199.77 | 35.92 |
| 2009-11-19 | 122.01 | 207.55 | 38.53 |
| 2009-11-18 | 124.45 | 212.00 | 39.00 |
| 2009-11-17 | 124.94 | 205.70 | 35.90 |
| 2009-11-16 | 125.43 | 209.77 | 37.41 |
| 2009-11-13 | 121.52 | 206.81 | 38.50 |
| 2009-11-12 | 120.05 | 211.26 | 41.45 |
| 2009-11-11 | 122.01 | 223.11 | 45.54 |
| 2009-11-10 | 118.59 | 234.97 | 53.24 |
| 2009-11-09 | 118.59 | 223.11 | 47.82 |
| 2009-11-06 | 114.67 | 211.63 | 45.16 |
| 2009-11-05 | 110.27 | 208.29 | 46.61 |
| 2009-11-04 | 112.23 | 212.74 | 47.36 |
| 2009-11-03 | 108.32 | 209.40 | 48.53 |
| 2009-11-02 | 112.72 | 214.96 | 48.07 |
| 2009-10-30 | 113.70 | 216.81 | 48.25 |
| 2009-10-29 | 109.29 | 207.55 | 46.95 |
| 2009-10-28 | 113.89 | 219.04 | 49.16 |
| 2009-10-27 | 118.22 | 215.70 | 44.67 |
| 2009-10-23 | 121.58 | 214.59 | 41.97 |
| 2009-10-22 | 118.22 | 206.07 | 40.26 |
| 2009-10-21 | 118.70 | 198.29 | 36.39 |
| 2009-10-20 | 119.66 | 193.84 | 33.77 |
| 2009-10-19 | 117.74 | 195.32 | 35.63 |
| 2009-10-16 | 115.33 | 191.99 | 35.60 |
| 2009-10-15 | 116.29 | 197.17 | 37.39 |
| 2009-10-14 | 115.33 | 200.14 | 39.38 |
| 2009-10-13 | 111.49 | 199.03 | 41.39 |
| 2009-10-12 | 109.08 | 195.69 | 41.42 |
| 2009-10-09 | 111.49 | 199.03 | 41.39 |
| 2009-10-08 | 111.49 | 199.40 | 41.57 |
| 2009-10-07 | 109.08 | 199.03 | 43.02 |
| 2009-10-06 | 104.76 | 196.06 | 44.59 |
| 2009-10-05 | 100.43 | 196.06 | 47.71 |
| 2009-10-02 | 99.95 | 191.25 | 45.66 |
| 2009-09-30 | 105.72 | 204.96 | 48.24 |
| 2009-09-29 | 106.20 | 195.32 | 43.22 |
| 2009-09-28 | 102.36 | 190.50 | 43.56 |
| 2009-09-25 | 106.68 | 198.66 | 44.50 |
| 2009-09-24 | 107.16 | 195.69 | 42.73 |
| 2009-09-23 | 111.97 | 198.66 | 40.90 |
| 2009-09-22 | 113.41 | 204.96 | 42.90 |
| 2009-09-21 | 111.01 | 193.10 | 38.90 |
| 2009-09-18 | 112.45 | 191.25 | 37.09 |
| 2009-09-17 | 113.41 | 196.06 | 38.73 |
| 2009-09-16 | 109.57 | 193.39 | 40.00 |
| 2009-09-15 | 105.24 | 183.48 | 38.12 |
| 2009-09-14 | 105.72 | 182.38 | 37.26 |
| 2009-09-11 | 107.16 | 183.48 | 36.84 |
| 2009-09-10 | 106.20 | 182.75 | 37.12 |
| 2009-09-09 | 104.76 | 171.73 | 32.71 |
| 2009-09-08 | 106.20 | 171.36 | 31.60 |
| 2009-09-07 | 101.87 | 162.92 | 30.24 |
| 2009-09-04 | 98.99 | 159.98 | 30.65 |
| 2009-09-03 | 93.22 | 153.37 | 31.13 |
| 2009-09-02 | 91.11 | 146.39 | 28.93 |
| 2009-09-01 | 94.18 | 155.57 | 31.61 |
| 2009-08-31 | 93.22 | 155.21 | 32.08 |
| 2009-08-28 | 96.59 | 159.25 | 31.87 |
| 2009-08-27 | 98.03 | 163.65 | 33.14 |
| 2009-08-26 | 99.95 | 147.49 | 23.78 |
| 2009-08-25 | 99.95 | 153.00 | 26.53 |
| 2009-08-24 | 100.91 | 156.31 | 27.57 |
| 2009-08-21 | 98.03 | 143.46 | 22.94 |
| 2009-08-20 | 98.99 | 146.76 | 24.01 |
| 2009-08-19 | 95.15 | 136.48 | 21.18 |
| 2009-08-18 | 98.51 | 140.15 | 20.98 |
| 2009-08-17 | 97.07 | 144.19 | 23.91 |
| 2009-08-14 | 103.32 | 158.51 | 27.15 |
| 2009-08-13 | 103.80 | 153.74 | 24.50 |
| 2009-08-12 | 99.95 | 150.43 | 25.25 |
| 2009-08-11 | 105.24 | 156.67 | 25.06 |
| 2009-08-10 | 104.28 | 155.57 | 25.11 |
| 2009-08-07 | 98.99 | 150.80 | 26.04 |
| 2009-08-06 | 104.28 | 163.65 | 29.07 |
| 2009-08-05 | 99.95 | 170.63 | 35.35 |
| 2009-08-04 | 102.84 | 183.11 | 39.58 |
| 2009-08-03 | 102.84 | 176.50 | 36.32 |
| 2009-07-31 | 100.91 | 167.69 | 33.24 |
| 2009-07-30 | 97.55 | 164.02 | 33.65 |
| 2009-07-29 | 96.59 | 161.45 | 32.99 |
| 2009-07-28 | 100.91 | 168.79 | 33.79 |
| 2009-07-27 | 98.03 | 155.57 | 29.06 |
| 2009-07-24 | 95.63 | 154.10 | 29.89 |
| 2009-07-23 | 93.70 | 161.82 | 35.16 |
| 2009-07-22 | 88.61 | 146.76 | 30.83 |
| 2009-07-21 | 90.92 | 162.18 | 37.33 |
| 2009-07-20 | 90.72 | 154.84 | 33.62 |
| 2009-07-17 | 84.19 | 137.21 | 28.79 |
| 2009-07-16 | 79.38 | 129.13 | 27.74 |
| 2009-07-15 | 79.00 | 130.24 | 28.63 |
| 2009-07-14 | 74.96 | 120.32 | 25.93 |
| 2009-07-13 | 69.19 | 109.31 | 23.71 |
| 2009-07-10 | 73.04 | 113.71 | 23.51 |
| 2009-07-09 | 74.19 | 119.22 | 25.85 |
| 2009-07-08 | 73.61 | 120.69 | 27.12 |
| 2009-07-07 | 74.77 | 121.06 | 26.49 |
| 2009-07-06 | 75.53 | 122.16 | 26.56 |
| 2009-07-03 | 77.84 | 126.20 | 27.19 |
| 2009-07-02 | 77.46 | 130.97 | 30.16 |
| 2009-06-30 | 80.34 | 141.25 | 33.78 |
| 2009-06-29 | 81.30 | 137.21 | 30.84 |
| 2009-06-26 | 81.88 | 132.81 | 28.00 |
| 2009-06-25 | 79.00 | 123.26 | 24.73 |
| 2009-06-24 | 75.15 | 111.51 | 20.76 |
| 2009-06-23 | 71.88 | 105.27 | 19.42 |
| 2009-06-22 | 76.88 | 109.31 | 18.33 |
| 2009-06-19 | 75.34 | 106.37 | 17.69 |
| 2009-06-18 | 73.80 | 104.90 | 17.89 |
| 2009-06-17 | 76.30 | 100.49 | 13.72 |
| 2009-06-16 | 77.07 | 104.53 | 15.51 |
| 2009-06-15 | 80.15 | 113.34 | 18.43 |
| 2009-06-12 | 84.19 | 122.52 | 20.81 |
| 2009-06-11 | 83.23 | 120.32 | 20.25 |
| 2009-06-10 | 83.03 | 122.16 | 21.38 |
| 2009-06-09 | 76.11 | 116.28 | 22.81 |
| 2009-06-08 | 77.84 | 121.06 | 24.30 |
| 2009-06-05 | 81.49 | 134.28 | 29.08 |
| 2009-06-04 | 80.15 | 135.38 | 30.66 |
| 2009-06-03 | 80.73 | 139.78 | 32.68 |
| 2009-06-02 | 79.19 | 127.67 | 27.05 |
| 2009-06-01 | 83.80 | 129.50 | 24.86 |
| 2009-05-29 | 77.27 | 135.74 | 32.99 |
| 2009-05-27 | 74.57 | 120.40 | 26.25 |
| 2009-05-26 | 65.73 | 108.45 | 25.78 |
| 2009-05-25 | 66.50 | 104.83 | 23.02 |
| 2009-05-22 | 65.73 | 99.77 | 20.54 |
| 2009-05-21 | 66.88 | 103.02 | 21.66 |
| 2009-05-20 | 69.19 | 109.90 | 24.06 |
| 2009-05-19 | 69.96 | 109.54 | 23.29 |
| 2009-05-18 | 64.77 | 103.39 | 23.44 |
| 2009-05-15 | 62.46 | 91.44 | 17.84 |
| 2009-05-14 | 59.77 | 90.36 | 19.15 |
| 2009-05-13 | 64.96 | 94.70 | 18.03 |
| 2009-05-12 | 66.11 | 88.91 | 13.72 |
| 2009-05-11 | 65.34 | 84.57 | 11.63 |
| 2009-05-08 | 68.23 | 95.06 | 15.95 |
| 2009-05-07 | 66.31 | 102.30 | 21.64 |
| 2009-05-06 | 62.85 | 108.45 | 28.01 |
| 2009-05-05 | 59.00 | 96.15 | 23.36 |
| 2009-05-04 | 58.42 | 91.81 | 21.07 |
| 2009-04-30 | 49.77 | 86.38 | 24.44 |
| 2009-04-29 | 44.39 | 75.88 | 21.81 |
| 2009-04-28 | 40.54 | 64.30 | 16.90 |
| 2009-04-27 | 43.40 | 69.01 | 17.86 |
| 2009-04-24 | 47.39 | 72.62 | 17.12 |
| 2009-04-23 | 46.63 | 70.82 | 16.49 |
| 2009-04-22 | 43.40 | 70.82 | 19.12 |
| 2009-04-21 | 47.58 | 70.45 | 15.50 |
| 2009-04-20 | 51.57 | 76.24 | 16.28 |
| 2009-04-17 | 50.43 | 66.11 | 10.42 |
| 2009-04-16 | 49.86 | 57.06 | 4.81 |
| 2009-04-15 | 50.81 | 62.13 | 7.50 |
| 2009-04-14 | 49.67 | 62.85 | 8.81 |
| 2009-04-09 | 43.40 | 56.34 | 9.03 |
| 2009-04-08 | 39.21 | 50.91 | 8.40 |
| 2009-04-07 | 43.97 | 51.27 | 5.08 |
| 2009-04-06 | 44.54 | 58.87 | 9.92 |
| 2009-04-03 | 39.97 | 54.17 | 10.14 |
| 2009-04-02 | 39.97 | 53.44 | 9.62 |
| 2009-04-01 | 30.27 | 36.07 | 4.45 |
| 2009-03-31 | 31.22 | 39.26 | 6.12 |
| 2009-03-30 | 29.89 | 43.31 | 10.33 |
| 2009-03-27 | 36.17 | 43.60 | 5.46 |
| 2009-03-26 | 35.79 | 47.65 | 8.74 |
| 2009-03-25 | 31.41 | 39.69 | 6.30 |
| 2009-03-24 | 33.89 | 46.57 | 9.47 |
| 2009-03-23 | 29.70 | 35.78 | 4.69 |
| 2009-03-20 | 23.43 | 24.49 | 0.86 |
| 2009-03-19 | 25.90 | 29.70 | 3.02 |
| 2009-03-18 | 26.47 | 25.94 | -0.42 |
| 2009-03-17 | 23.62 | 24.64 | 0.83 |
| 2009-03-16 | 24.57 | 23.91 | -0.53 |
| 2009-03-13 | 20.57 | 19.43 | -0.95 |
| 2009-03-12 | 15.63 | 15.81 | 0.15 |
| 2009-03-11 | 15.06 | 16.82 | 1.53 |
| 2009-03-10 | 13.54 | 13.35 | -0.17 |
| 2009-03-09 | 11.45 | 10.02 | -1.28 |
| 2009-03-06 | 15.82 | 12.62 | -2.76 |
| 2009-03-05 | 17.53 | 16.68 | -0.73 |
| 2009-03-04 | 18.67 | 21.60 | 2.46 |
| 2009-03-03 | 16.01 | 15.37 | -0.55 |
| 2009-03-02 | 17.72 | 16.53 | -1.01 |
| 2009-02-27 | 23.43 | 19.28 | -3.36 |
| 2009-02-26 | 24.00 | 21.02 | -2.40 |
| 2009-02-25 | 24.76 | 23.77 | -0.79 |
| 2009-02-24 | 22.86 | 20.73 | -1.73 |
| 2009-02-23 | 26.85 | 27.82 | 0.77 |
| 2009-02-20 | 22.67 | 22.32 | -0.28 |
| 2009-02-19 | 25.33 | 25.22 | -0.09 |
| 2009-02-18 | 25.14 | 21.02 | -3.29 |
| 2009-02-17 | 24.19 | 21.45 | -2.20 |
| 2009-02-16 | 28.75 | 25.80 | -2.30 |
| 2009-02-13 | 30.08 | 24.06 | -4.63 |
| 2009-02-12 | 27.42 | 23.04 | -3.43 |
| 2009-02-11 | 30.27 | 22.32 | -6.10 |
| 2009-02-10 | 32.94 | 25.22 | -5.81 |
| 2009-02-09 | 32.18 | 28.84 | -2.53 |
| 2009-02-06 | 30.84 | 29.99 | -0.65 |
| 2009-02-05 | 26.66 | 27.82 | 0.92 |
| 2009-02-04 | 25.52 | 27.39 | 1.49 |
| 2009-02-03 | 22.86 | 28.40 | 4.51 |
| 2009-02-02 | 23.81 | 30.28 | 5.23 |
| 2009-01-30 | 27.42 | 41.14 | 10.77 |
| 2009-01-29 | 26.28 | 34.92 | 6.84 |
| 2009-01-23 | 20.95 | 29.27 | 6.87 |
| 2009-01-22 | 21.91 | 28.40 | 5.33 |
| 2009-01-21 | 20.76 | 28.11 | 6.08 |
| 2009-01-20 | 24.38 | 35.35 | 8.82 |
| 2009-01-19 | 28.18 | 37.52 | 7.29 |
| 2009-01-16 | 27.23 | 37.67 | 8.20 |
| 2009-01-15 | 27.61 | 41.14 | 10.60 |
| 2009-01-14 | 32.18 | 48.38 | 12.26 |
| 2009-01-13 | 31.79 | 38.97 | 5.44 |
| 2009-01-12 | 34.65 | 45.84 | 8.32 |
| 2009-01-09 | 38.45 | 49.46 | 7.95 |
| 2009-01-08 | 38.83 | 52.00 | 9.48 |
| 2009-01-07 | 44.35 | 62.49 | 12.57 |
| 2009-01-06 | 48.34 | 60.68 | 8.32 |
| 2009-01-05 | 49.48 | 64.30 | 9.91 |
| 2009-01-02 | 44.35 | 59.23 | 10.31 |
| 2008-12-31 | 38.83 | 53.81 | 10.79 |
| 2008-12-30 | 37.31 | 49.10 | 8.59 |
| 2008-12-29 | 37.31 | 53.81 | 12.01 |
| 2008-12-24 | 36.36 | 48.38 | 8.81 |
| 2008-12-23 | 36.74 | 48.02 | 8.25 |
| 2008-12-22 | 40.73 | 59.23 | 13.15 |
| 2008-12-19 | 45.87 | 54.17 | 5.69 |
| 2008-12-18 | 48.72 | 56.70 | 5.37 |
| 2008-12-17 | 48.15 | 44.76 | -2.29 |
| 2008-12-16 | 45.49 | 41.72 | -2.59 |
| 2008-12-15 | 44.73 | 39.98 | -3.28 |
| 2008-12-12 | 42.45 | 31.73 | -7.52 |
| 2008-12-11 | 49.86 | 50.91 | 0.70 |
| 2008-12-10 | 48.91 | 44.76 | -2.79 |
| 2008-12-09 | 42.64 | 40.27 | -1.66 |
| 2008-12-08 | 44.16 | 43.17 | -0.69 |
| 2008-12-05 | 32.94 | 25.80 | -5.37 |
| 2008-12-04 | 29.70 | 23.77 | -4.58 |
| 2008-12-03 | 31.03 | 21.60 | -7.20 |
| 2008-12-02 | 29.32 | 20.87 | -6.53 |
| 2008-12-01 | 35.03 | 35.35 | 0.24 |
| 2008-11-28 | 33.13 | 33.18 | 0.04 |
| 2008-11-27 | 29.32 | 15.81 | -10.45 |
| 2008-11-26 | 27.99 | 20.15 | -6.13 |
| 2008-11-25 | 24.00 | 6.40 | -14.19 |
| 2008-11-24 | 20.00 | 2.20 | -14.84 |
| 2008-11-21 | 21.72 | 3.94 | -14.61 |
| 2008-11-20 | 17.91 | 1.04 | -14.31 |
| 2008-11-19 | 22.86 | 15.81 | -5.74 |
| 2008-11-18 | 23.05 | 17.98 | -4.12 |
| 2008-11-17 | 29.51 | 23.04 | -4.99 |
| 2008-11-14 | 29.70 | 20.29 | -7.25 |
| 2008-11-13 | 26.28 | 10.45 | -12.53 |
| 2008-11-12 | 34.08 | 15.23 | -14.06 |
| 2008-11-11 | 34.46 | 20.29 | -10.53 |
| 2008-11-10 | 41.49 | 24.93 | -11.71 |
| 2008-11-07 | 36.55 | 23.04 | -9.89 |
| 2008-11-06 | 31.60 | 18.70 | -9.80 |
| 2008-11-05 | 42.25 | 25.51 | -11.77 |
| 2008-11-04 | 38.07 | 15.95 | -16.02 |
| 2008-11-03 | 37.31 | 12.19 | -18.30 |
| 2008-10-31 | 33.13 | 8.57 | -18.45 |
| 2008-10-30 | 35.98 | 7.12 | -21.22 |
| 2008-10-29 | 20.67 | -5.33 | -21.54 |
| 2008-10-28 | 18.65 | -5.18 | -20.09 |
| 2008-10-27 | 6.53 | -13.87 | -19.15 |
| 2008-10-24 | 19.38 | 4.23 | -12.70 |
| 2008-10-23 | 31.14 | 8.57 | -17.21 |
| 2008-10-22 | 35.91 | 14.36 | -15.86 |
| 2008-10-21 | 42.53 | 24.49 | -12.65 |
| 2008-10-20 | 45.46 | 26.66 | -12.92 |
| 2008-10-17 | 37.75 | 18.70 | -13.83 |
| 2008-10-16 | 44.18 | 30.28 | -9.64 |
| 2008-10-15 | 51.16 | 33.90 | -11.42 |
| 2008-10-14 | 58.69 | 36.80 | -13.80 |
| 2008-10-13 | 54.10 | 30.57 | -15.27 |
| 2008-10-10 | 40.69 | 20.15 | -14.60 |
| 2008-10-09 | 51.34 | 28.55 | -15.06 |
| 2008-10-08 | 47.12 | 24.49 | -15.38 |
| 2008-10-06 | 58.50 | 40.13 | -11.59 |
| 2008-10-03 | 67.50 | 48.38 | -11.42 |
| 2008-10-02 | 71.91 | 53.44 | -10.74 |
| 2008-09-30 | 69.89 | 57.43 | -7.34 |
| 2008-09-29 | 68.79 | 56.34 | -7.38 |
| 2008-09-26 | 76.32 | 66.47 | -5.59 |
| 2008-09-25 | 78.52 | 75.88 | -1.48 |
| 2008-09-24 | 78.89 | 80.95 | 1.15 |
| 2008-09-23 | 78.34 | 80.95 | 1.46 |
| 2008-09-22 | 84.59 | 91.44 | 3.72 |
| 2008-09-19 | 81.28 | 93.25 | 6.60 |
| 2008-09-18 | 67.50 | 85.65 | 10.83 |
| 2008-09-17 | 66.95 | 87.75 | 12.46 |
| 2008-09-16 | 72.10 | 91.68 | 11.38 |
| 2008-09-12 | 82.57 | 93.82 | 6.16 |
| 2008-09-11 | 82.20 | 90.96 | 4.81 |
| 2008-09-10 | 87.80 | 96.32 | 4.54 |
| 2008-09-09 | 91.93 | 100.96 | 4.70 |
| 2008-09-08 | 94.69 | 104.17 | 4.87 |
| 2008-09-05 | 86.88 | 92.39 | 2.95 |
| 2008-09-04 | 91.01 | 93.11 | 1.10 |
| 2008-09-03 | 92.85 | 99.53 | 3.46 |
| 2008-09-02 | 97.44 | 106.31 | 4.49 |
| 2008-09-01 | 95.61 | 105.24 | 4.93 |
| 2008-08-29 | 99.28 | 103.46 | 2.10 |
| 2008-08-28 | 96.98 | 103.46 | 3.29 |
| 2008-08-27 | 100.66 | 121.30 | 10.29 |
| 2008-08-26 | 97.44 | 122.73 | 12.81 |
| 2008-08-25 | 96.98 | 122.02 | 12.71 |
| 2008-08-21 | 91.01 | 110.24 | 10.06 |
| 2008-08-20 | 95.61 | 118.09 | 11.50 |
| 2008-08-19 | 91.93 | 118.45 | 13.82 |
| 2008-08-18 | 95.61 | 128.09 | 16.61 |
| 2008-08-15 | 97.44 | 131.30 | 17.15 |
| 2008-08-14 | 99.74 | 134.51 | 17.41 |
| 2008-08-13 | 99.28 | 137.37 | 19.11 |
| 2008-08-12 | 102.49 | 137.37 | 17.22 |
| 2008-08-11 | 104.33 | 139.15 | 17.04 |
| 2008-08-08 | 104.79 | 137.01 | 15.73 |
| 2008-08-07 | 106.17 | 139.15 | 16.00 |
| 2008-08-05 | 105.25 | 128.44 | 11.30 |
| 2008-08-04 | 110.76 | 135.23 | 11.61 |
| 2008-08-01 | 113.97 | 142.01 | 13.10 |
| 2008-07-31 | 112.59 | 149.15 | 17.19 |
| 2008-07-30 | 112.14 | 139.51 | 12.90 |
| 2008-07-29 | 108.00 | 137.37 | 14.12 |
| 2008-07-28 | 112.14 | 150.57 | 18.12 |
| 2008-07-25 | 112.59 | 155.21 | 20.05 |
| 2008-07-24 | 115.81 | 150.57 | 16.11 |
| 2008-07-23 | 116.27 | 152.36 | 16.69 |
| 2008-07-22 | 110.76 | 141.29 | 14.49 |
| 2008-07-21 | 110.76 | 139.51 | 13.64 |
| 2008-07-18 | 104.79 | 129.16 | 11.90 |
| 2008-07-17 | 102.95 | 126.30 | 11.50 |
| 2008-07-16 | 97.90 | 124.16 | 13.27 |
| 2008-07-15 | 97.90 | 122.73 | 12.55 |
| 2008-07-14 | 104.79 | 129.51 | 12.07 |
| 2008-07-11 | 106.63 | 132.37 | 12.46 |
| 2008-07-10 | 103.87 | 130.94 | 13.28 |
| 2008-07-09 | 103.41 | 129.87 | 13.01 |
| 2008-07-08 | 97.90 | 122.73 | 12.55 |
| 2008-07-07 | 104.79 | 132.73 | 13.64 |
| 2008-07-04 | 100.20 | 126.30 | 13.04 |
| 2008-07-03 | 98.36 | 130.23 | 16.07 |
| 2008-07-02 | 102.49 | 130.59 | 13.87 |
| 2008-06-30 | 106.17 | 133.08 | 13.06 |
| 2008-06-27 | 105.71 | 132.01 | 12.79 |
| 2008-06-26 | 110.30 | 136.65 | 12.53 |
| 2008-06-25 | 110.76 | 136.30 | 12.12 |
| 2008-06-24 | 109.38 | 144.86 | 16.95 |
| 2008-06-23 | 112.59 | 152.72 | 18.87 |
| 2008-06-20 | 112.59 | 152.00 | 18.54 |
| 2008-06-19 | 113.05 | 148.43 | 16.61 |
| 2008-06-18 | 116.73 | 155.21 | 17.76 |
| 2008-06-17 | 113.97 | 159.50 | 21.28 |
| 2008-06-16 | 113.97 | 158.78 | 20.94 |
| 2008-06-13 | 112.14 | 153.43 | 19.47 |
| 2008-06-12 | 114.89 | 157.71 | 19.93 |
| 2008-06-11 | 117.65 | 163.78 | 21.20 |
| 2008-06-10 | 118.10 | 171.63 | 24.54 |
| 2008-06-06 | 128.21 | 183.77 | 24.35 |
| 2008-06-05 | 126.37 | 178.42 | 22.99 |
| 2008-06-04 | 123.61 | 174.13 | 22.59 |
| 2008-06-03 | 126.37 | 175.56 | 21.73 |
| 2008-06-02 | 130.04 | 178.77 | 21.18 |
| 2008-05-30 | 128.67 | 178.42 | 21.76 |
| 2008-05-29 | 126.83 | 173.06 | 20.38 |
| 2008-05-28 | 126.37 | 178.42 | 22.99 |
| 2008-05-27 | 125.45 | 183.06 | 25.55 |
| 2008-05-26 | 125.45 | 175.20 | 22.07 |
| 2008-05-23 | 129.58 | 174.85 | 19.71 |
| 2008-05-22 | 132.34 | 170.56 | 16.45 |
| 2008-05-21 | 136.01 | 173.42 | 15.85 |
| 2008-05-20 | 132.80 | 176.63 | 18.83 |
| 2008-05-19 | 137.85 | 179.49 | 17.51 |
| 2008-05-16 | 137.39 | 183.77 | 19.54 |
| 2008-05-15 | 135.55 | 186.34 | 21.56 |
| 2008-05-14 | 136.93 | 191.28 | 22.94 |
| 2008-05-13 | 136.47 | 200.82 | 27.21 |
| 2008-05-09 | 131.42 | 196.23 | 28.00 |
| 2008-05-08 | 135.09 | 196.58 | 26.15 |
| 2008-05-07 | 136.01 | 196.23 | 25.51 |
| 2008-05-06 | 142.44 | 190.58 | 19.85 |
| 2008-05-05 | 141.06 | 184.57 | 18.05 |
| 2008-05-02 | 142.44 | 180.34 | 15.63 |
| 2008-04-30 | 137.85 | 179.28 | 17.42 |
| 2008-04-29 | 138.31 | 181.75 | 18.23 |
| 2008-04-28 | 136.66 | 176.45 | 16.82 |
| 2008-04-25 | 135.75 | 170.80 | 14.87 |
| 2008-04-24 | 136.66 | 179.28 | 18.01 |
| 2008-04-23 | 133.01 | 180.34 | 20.31 |
| 2008-04-22 | 129.83 | 179.63 | 21.67 |
| 2008-04-21 | 128.01 | 171.86 | 19.23 |
| 2008-04-18 | 123.00 | 167.98 | 20.17 |
| 2008-04-17 | 123.46 | 164.80 | 18.50 |
| 2008-04-16 | 119.36 | 160.21 | 18.62 |
| 2008-04-15 | 120.27 | 155.27 | 15.89 |
| 2008-04-14 | 119.36 | 154.21 | 15.89 |
| 2008-04-11 | 127.10 | 157.39 | 13.34 |
| 2008-04-10 | 122.55 | 156.68 | 15.34 |
| 2008-04-09 | 121.64 | 154.92 | 15.02 |
| 2008-04-08 | 123.46 | 159.51 | 16.13 |
| 2008-04-07 | 126.19 | 163.74 | 16.60 |
| 2008-04-03 | 122.55 | 160.21 | 16.92 |
| 2008-04-02 | 119.36 | 158.09 | 17.66 |
| 2008-04-01 | 113.44 | 159.15 | 21.41 |
| 2008-03-31 | 110.71 | 158.80 | 22.82 |
| 2008-03-28 | 113.90 | 161.27 | 22.15 |
| 2008-03-27 | 109.80 | 160.92 | 24.36 |
| 2008-03-26 | 108.44 | 167.98 | 28.57 |
| 2008-03-25 | 108.44 | 166.57 | 27.89 |
| 2008-03-20 | 95.70 | 156.33 | 30.98 |
| 2008-03-19 | 101.61 | 151.74 | 24.86 |
| 2008-03-18 | 97.97 | 147.15 | 24.84 |
| 2008-03-17 | 94.79 | 135.50 | 20.90 |
| 2008-03-14 | 104.80 | 146.09 | 20.16 |
| 2008-03-13 | 104.80 | 153.50 | 23.78 |
| 2008-03-12 | 114.81 | 163.04 | 22.45 |
| 2008-03-11 | 111.17 | 160.21 | 23.22 |
| 2008-03-10 | 109.35 | 159.15 | 23.79 |
| 2008-03-07 | 107.07 | 159.86 | 25.49 |
| 2008-03-06 | 113.44 | 181.40 | 31.84 |
| 2008-03-05 | 112.53 | 181.04 | 32.23 |
| 2008-03-04 | 112.08 | 176.81 | 30.52 |
| 2008-03-03 | 116.18 | 175.39 | 27.39 |
| 2008-02-29 | 122.55 | 185.63 | 28.35 |
| 2008-02-28 | 125.28 | 194.81 | 30.87 |
| 2008-02-27 | 124.82 | 187.75 | 27.99 |
| 2008-02-26 | 118.45 | 183.52 | 29.78 |
| 2008-02-25 | 113.90 | 166.21 | 24.46 |
| 2008-02-22 | 114.36 | 178.93 | 30.12 |
| 2008-02-21 | 117.09 | 191.28 | 34.18 |
| 2008-02-20 | 116.18 | 194.11 | 36.05 |
| 2008-02-19 | 121.64 | 194.81 | 33.02 |
| 2008-02-18 | 117.54 | 196.58 | 36.33 |
| 2008-02-15 | 121.18 | 203.29 | 37.12 |
| 2008-02-14 | 120.27 | 200.82 | 36.57 |
| 2008-02-13 | 112.08 | 195.87 | 39.51 |
| 2008-02-12 | 110.26 | 186.69 | 36.35 |
| 2008-02-11 | 107.07 | 182.81 | 36.57 |
| 2008-02-06 | 113.90 | 186.34 | 33.87 |
| 2008-02-05 | 127.55 | 196.58 | 30.33 |
| 2008-02-04 | 129.37 | 196.23 | 29.15 |
| 2008-02-01 | 121.18 | 188.10 | 30.26 |
| 2008-01-31 | 114.36 | 193.05 | 36.71 |
| 2008-01-30 | 116.63 | 203.29 | 40.00 |
| 2008-01-29 | 123.00 | 201.87 | 35.37 |
| 2008-01-28 | 120.73 | 195.52 | 33.88 |
| 2008-01-25 | 130.74 | 201.87 | 30.83 |
| 2008-01-24 | 115.72 | 181.75 | 30.61 |
| 2008-01-23 | 121.64 | 193.75 | 32.54 |
| 2008-01-22 | 99.79 | 153.50 | 26.88 |
| 2008-01-21 | 118.91 | 182.10 | 28.87 |
| 2008-01-18 | 130.74 | 200.46 | 30.22 |
| 2008-01-17 | 131.19 | 205.41 | 32.10 |
| 2008-01-16 | 124.37 | 210.70 | 38.48 |
| 2008-01-15 | 136.66 | 231.18 | 39.94 |
| 2008-01-14 | 143.03 | 224.82 | 33.66 |
| 2008-01-11 | 146.21 | 219.88 | 29.92 |
| 2008-01-10 | 149.85 | 223.06 | 29.30 |
| 2008-01-09 | 153.04 | 219.88 | 26.42 |
| 2008-01-08 | 148.49 | 217.76 | 27.88 |
| 2008-01-07 | 149.85 | 218.82 | 27.60 |
| 2008-01-04 | 152.58 | 212.11 | 23.57 |
| 2008-01-03 | 146.21 | 188.81 | 17.30 |
| 2008-01-02 | 152.13 | 189.87 | 14.97 |
| 2007-12-31 | 155.31 | 188.46 | 12.98 |
| 2007-12-28 | 150.31 | 177.16 | 10.73 |
| 2007-12-27 | 154.86 | 184.22 | 11.52 |
| 2007-12-24 | 158.50 | 198.34 | 15.41 |
| 2007-12-21 | 154.40 | 194.46 | 15.74 |
| 2007-12-20 | 148.94 | 191.28 | 17.01 |
| 2007-12-19 | 147.58 | 200.82 | 21.50 |
| 2007-12-18 | 145.76 | 187.75 | 17.09 |
| 2007-12-17 | 143.48 | 176.81 | 13.69 |
| 2007-12-14 | 152.58 | 205.05 | 20.77 |
| 2007-12-13 | 153.95 | 207.17 | 20.96 |
| 2007-12-12 | 161.23 | 210.70 | 18.94 |
| 2007-12-11 | 167.60 | 212.40 | 16.74 |
| 2007-12-10 | 160.78 | 205.61 | 17.19 |
| 2007-12-07 | 165.33 | 199.84 | 13.01 |
| 2007-12-06 | 170.79 | 220.21 | 18.25 |
| 2007-12-05 | 169.88 | 219.19 | 18.27 |
| 2007-12-04 | 164.87 | 210.70 | 17.30 |
| 2007-12-03 | 162.60 | 209.68 | 17.93 |
| 2007-11-30 | 163.05 | 211.72 | 18.50 |
| 2007-11-29 | 160.32 | 190.67 | 11.66 |
| 2007-11-28 | 151.22 | 175.39 | 9.62 |
| 2007-11-27 | 149.85 | 162.14 | 4.92 |
| 2007-11-26 | 153.95 | 169.61 | 6.17 |
| 2007-11-23 | 142.57 | 157.39 | 6.11 |
| 2007-11-22 | 138.02 | 154.67 | 7.00 |
| 2007-11-21 | 143.03 | 160.79 | 7.31 |
| 2007-11-20 | 153.49 | 178.44 | 9.84 |
| 2007-11-19 | 150.76 | 176.07 | 10.09 |
| 2007-11-16 | 151.22 | 167.92 | 6.65 |
| 2007-11-15 | 162.60 | 181.16 | 7.07 |
| 2007-11-14 | 167.15 | 197.46 | 11.35 |
| 2007-11-13 | 154.86 | 185.23 | 11.92 |
| 2007-11-12 | 152.58 | 189.65 | 14.67 |
| 2007-11-09 | 163.05 | 195.76 | 12.43 |
| 2007-11-08 | 162.14 | 192.70 | 11.66 |
| 2007-11-07 | 170.33 | 204.59 | 12.67 |
| 2007-11-06 | 169.42 | 199.50 | 11.16 |
| 2007-11-05 | 163.96 | 197.80 | 12.82 |
| 2007-11-02 | 177.61 | 205.61 | 10.08 |
| 2007-11-01 | 187.63 | 218.51 | 10.74 |
| 2007-10-31 | 185.81 | 214.44 | 10.02 |
| 2007-10-30 | 188.81 | 218.17 | 10.17 |
| 2007-10-29 | 188.81 | 218.17 | 10.17 |
| 2007-10-26 | 178.03 | 194.40 | 5.89 |
| 2007-10-25 | 172.64 | 180.48 | 2.88 |
| 2007-10-24 | 167.25 | 165.54 | -0.64 |
| 2007-10-23 | 168.15 | 170.63 | 0.93 |
| 2007-10-22 | 159.17 | 160.45 | 0.49 |
| 2007-10-18 | 169.50 | 174.03 | 1.68 |
| 2007-10-17 | 168.60 | 173.01 | 1.64 |
| 2007-10-16 | 163.66 | 168.60 | 1.87 |
| 2007-10-15 | 169.50 | 175.73 | 2.31 |
| 2007-10-12 | 163.66 | 175.39 | 4.45 |
| 2007-10-11 | 165.45 | 184.89 | 7.32 |
| 2007-10-10 | 160.51 | 170.97 | 4.01 |
| 2007-10-09 | 156.92 | 167.92 | 4.28 |
| 2007-10-08 | 154.23 | 168.26 | 5.52 |
| 2007-10-05 | 155.12 | 154.67 | -0.18 |
| 2007-10-04 | 146.14 | 149.24 | 1.26 |
| 2007-10-03 | 150.18 | 145.51 | -1.87 |
| 2007-10-02 | 158.27 | 162.75 | 1.74 |
| 2007-09-28 | 148.39 | 157.04 | 3.48 |
| 2007-09-27 | 147.04 | 156.36 | 3.77 |
| 2007-09-25 | 143.45 | 152.33 | 3.65 |
| 2007-09-24 | 143.45 | 156.03 | 5.17 |
| 2007-09-21 | 135.36 | 152.33 | 7.21 |
| 2007-09-20 | 134.91 | 161.41 | 11.28 |
| 2007-09-19 | 131.32 | 161.75 | 13.15 |
| 2007-09-18 | 124.58 | 148.29 | 10.56 |
| 2007-09-17 | 124.58 | 158.38 | 15.05 |
| 2007-09-14 | 126.83 | 160.74 | 14.95 |
| 2007-09-13 | 124.58 | 159.05 | 15.35 |
| 2007-09-12 | 122.33 | 142.23 | 8.95 |
| 2007-09-11 | 120.09 | 131.80 | 5.32 |
| 2007-09-10 | 120.54 | 126.76 | 2.82 |
| 2007-09-07 | 119.19 | 127.77 | 3.91 |
| 2007-09-06 | 120.09 | 121.37 | 0.58 |
| 2007-09-05 | 118.74 | 121.37 | 1.20 |
| 2007-09-04 | 118.29 | 116.33 | -0.90 |
| 2007-09-03 | 118.29 | 115.65 | -1.21 |
| 2007-08-31 | 118.74 | 115.99 | -1.26 |
| 2007-08-30 | 113.80 | 112.96 | -0.39 |
| 2007-08-29 | 109.76 | 109.26 | -0.24 |
| 2007-08-28 | 112.90 | 114.31 | 0.66 |
| 2007-08-27 | 114.70 | 118.68 | 1.86 |
| 2007-08-24 | 109.31 | 114.64 | 2.55 |
| 2007-08-23 | 109.76 | 118.01 | 3.93 |
| 2007-08-22 | 103.92 | 109.26 | 2.62 |
| 2007-08-21 | 98.08 | 104.22 | 3.10 |
| 2007-08-20 | 96.28 | 112.63 | 8.33 |
| 2007-08-17 | 86.85 | 94.80 | 4.25 |
| 2007-08-16 | 88.20 | 95.13 | 3.68 |
| 2007-08-15 | 94.94 | 101.52 | 3.38 |
| 2007-08-14 | 100.77 | 103.21 | 1.21 |
| 2007-08-13 | 100.33 | 105.22 | 2.45 |
| 2007-08-10 | 98.08 | 104.22 | 3.10 |
| 2007-08-09 | 103.92 | 110.27 | 3.12 |
| 2007-08-08 | 105.27 | 108.93 | 1.78 |
| 2007-08-07 | 98.98 | 104.89 | 2.97 |
| 2007-08-06 | 99.88 | 102.20 | 1.16 |
| 2007-08-03 | 105.27 | 105.90 | 0.31 |
| 2007-08-02 | 104.37 | 106.23 | 0.91 |
| 2007-08-01 | 104.82 | 109.60 | 2.33 |
| 2007-07-31 | 111.11 | 120.36 | 4.39 |
| 2007-07-30 | 107.06 | 118.68 | 5.61 |
| 2007-07-27 | 105.72 | 121.04 | 7.45 |
| 2007-07-26 | 111.11 | 128.78 | 8.37 |
| 2007-07-25 | 113.35 | 129.78 | 7.70 |
| 2007-07-24 | 113.80 | 129.11 | 7.16 |
| 2007-07-23 | 112.00 | 125.41 | 6.32 |
| 2007-07-20 | 111.55 | 121.71 | 4.80 |
| 2007-07-19 | 109.31 | 120.03 | 5.12 |
| 2007-07-18 | 107.96 | 118.68 | 5.16 |
| 2007-07-17 | 109.76 | 122.38 | 6.02 |
| 2007-07-16 | 108.41 | 125.75 | 8.32 |
| 2007-07-13 | 110.21 | 130.12 | 9.47 |
| 2007-07-12 | 107.96 | 121.71 | 6.61 |
| 2007-07-11 | 105.72 | 115.32 | 4.67 |
| 2007-07-10 | 107.51 | 120.70 | 6.36 |
| 2007-07-09 | 107.06 | 122.72 | 7.56 |
| 2007-07-06 | 105.27 | 119.35 | 6.86 |
| 2007-07-05 | 102.12 | 114.31 | 6.03 |
| 2007-07-04 | 102.12 | 110.94 | 4.36 |
| 2007-07-03 | 101.67 | 115.32 | 6.77 |
| 2007-06-29 | 98.08 | 110.27 | 6.15 |
| 2007-06-28 | 98.98 | 111.62 | 6.35 |
| 2007-06-27 | 98.08 | 110.27 | 6.15 |
| 2007-06-26 | 98.53 | 108.93 | 5.24 |
| 2007-06-25 | 99.43 | 112.63 | 6.62 |
| 2007-06-22 | 100.33 | 115.99 | 7.82 |
| 2007-06-21 | 99.88 | 115.99 | 8.06 |
| 2007-06-20 | 97.18 | 119.02 | 11.07 |
| 2007-06-18 | 96.28 | 117.34 | 10.73 |
| 2007-06-15 | 90.89 | 117.00 | 13.68 |
| 2007-06-14 | 90.89 | 116.33 | 13.32 |
| 2007-06-13 | 87.30 | 118.01 | 16.40 |
| 2007-06-12 | 87.30 | 121.04 | 18.01 |
| 2007-06-11 | 87.75 | 119.02 | 16.65 |
| 2007-06-08 | 87.30 | 114.64 | 14.60 |
| 2007-06-07 | 89.10 | 124.40 | 18.67 |
| 2007-06-06 | 89.55 | 127.77 | 20.16 |
| 2007-06-05 | 89.55 | 125.75 | 19.10 |
| 2007-06-04 | 88.20 | 130.46 | 22.45 |
| 2007-06-01 | 88.20 | 108.59 | 10.83 |
| 2007-05-31 | 88.20 | 112.29 | 12.80 |
| 2007-05-30 | 84.16 | 110.61 | 14.36 |
| 2007-05-29 | 86.40 | 114.31 | 14.97 |
| 2007-05-28 | 87.30 | 112.63 | 13.52 |
| 2007-05-25 | 86.85 | 113.64 | 14.33 |
| 2007-05-23 | 89.10 | 115.99 | 14.22 |
| 2007-05-22 | 89.55 | 113.97 | 12.89 |
| 2007-05-21 | 90.89 | 112.96 | 11.56 |
| 2007-05-18 | 89.55 | 110.61 | 11.11 |
| 2007-05-17 | 90.89 | 113.64 | 11.91 |
| 2007-05-16 | 89.55 | 113.97 | 12.89 |
| 2007-05-15 | 88.65 | 109.67 | 11.14 |
| 2007-05-14 | 90.44 | 110.33 | 10.44 |
| 2007-05-11 | 84.61 | 106.35 | 11.78 |
| 2007-05-10 | 87.30 | 110.33 | 12.30 |
| 2007-05-09 | 88.65 | 111.32 | 12.02 |
| 2007-05-08 | 86.85 | 114.64 | 14.87 |
| 2007-05-07 | 89.10 | 114.97 | 13.68 |
| 2007-05-04 | 87.75 | 106.68 | 10.08 |
| 2007-05-03 | 86.40 | 99.05 | 6.79 |
| 2007-05-02 | 84.16 | 94.74 | 5.75 |
| 2007-04-30 | 83.26 | 92.41 | 5.00 |
| 2007-04-27 | 84.61 | 95.73 | 6.03 |
| 2007-04-26 | 86.31 | 97.39 | 5.95 |
| 2007-04-25 | 84.53 | 95.07 | 5.71 |
| 2007-04-24 | 85.42 | 97.06 | 6.28 |
| 2007-04-23 | 85.87 | 96.40 | 5.66 |
| 2007-04-20 | 84.53 | 93.74 | 4.99 |
| 2007-04-19 | 82.75 | 91.75 | 4.92 |
| 2007-04-18 | 87.65 | 95.07 | 3.96 |
| 2007-04-17 | 86.76 | 93.74 | 3.74 |
| 2007-04-16 | 86.76 | 91.75 | 2.67 |
| 2007-04-13 | 82.75 | 90.76 | 4.38 |
| 2007-04-12 | 83.64 | 91.09 | 4.05 |
| 2007-04-11 | 84.53 | 90.76 | 3.37 |
| 2007-04-10 | 83.64 | 89.43 | 3.15 |
| 2007-04-04 | 82.31 | 91.42 | 5.00 |
| 2007-04-03 | 80.09 | 92.41 | 6.85 |
| 2007-04-02 | 77.86 | 91.42 | 7.62 |
| 2007-03-30 | 77.86 | 92.41 | 8.18 |
| 2007-03-29 | 78.31 | 90.42 | 6.80 |
| 2007-03-28 | 76.44 | 86.44 | 5.67 |
| 2007-03-27 | 77.69 | 85.45 | 4.37 |
| 2007-03-26 | 77.69 | 86.77 | 5.12 |
| 2007-03-23 | 77.15 | 86.11 | 5.06 |
| 2007-03-22 | 77.15 | 85.45 | 4.68 |
| 2007-03-21 | 75.73 | 82.79 | 4.02 |
| 2007-03-20 | 73.59 | 80.80 | 4.15 |
| 2007-03-19 | 72.53 | 81.47 | 5.18 |
| 2007-03-16 | 70.04 | 81.14 | 6.53 |
| 2007-03-15 | 69.68 | 81.14 | 6.75 |
| 2007-03-14 | 68.97 | 80.47 | 6.81 |
| 2007-03-13 | 72.88 | 82.13 | 5.35 |
| 2007-03-12 | 73.77 | 80.80 | 4.05 |
| 2007-03-09 | 71.64 | 78.81 | 4.18 |
| 2007-03-08 | 71.99 | 78.81 | 3.96 |
| 2007-03-07 | 69.33 | 78.15 | 5.21 |
| 2007-03-06 | 71.28 | 78.48 | 4.20 |
| 2007-03-05 | 67.55 | 78.81 | 6.72 |
| 2007-03-02 | 74.66 | 83.79 | 5.23 |
| 2007-03-01 | 73.95 | 81.47 | 4.32 |
| 2007-02-28 | 76.97 | 83.79 | 3.85 |
| 2007-02-27 | 80.09 | 88.77 | 4.82 |
| 2007-02-26 | 83.64 | 89.76 | 3.33 |
| 2007-02-23 | 84.98 | 90.09 | 2.76 |
| 2007-02-22 | 86.31 | 92.41 | 3.28 |
| 2007-02-21 | 84.53 | 92.75 | 4.45 |
| 2007-02-16 | 84.98 | 91.75 | 3.66 |
| 2007-02-15 | 84.53 | 90.42 | 3.19 |
| 2007-02-14 | 80.98 | 86.44 | 3.02 |
| 2007-02-13 | 80.53 | 85.12 | 2.54 |
| 2007-02-12 | 84.53 | 89.10 | 2.47 |
| 2007-02-09 | 84.98 | 93.08 | 4.38 |
| 2007-02-08 | 86.31 | 92.41 | 3.28 |
| 2007-02-07 | 85.42 | 92.41 | 3.77 |
| 2007-02-06 | 84.98 | 91.09 | 3.30 |
| 2007-02-05 | 83.20 | 91.75 | 4.67 |
| 2007-02-02 | 84.53 | 95.40 | 5.89 |
| 2007-02-01 | 83.20 | 95.40 | 6.66 |
| 2007-01-31 | 79.64 | 91.09 | 6.37 |
| 2007-01-30 | 83.20 | 95.40 | 6.66 |
| 2007-01-29 | 80.98 | 96.40 | 8.52 |
| 2007-01-26 | 81.42 | 92.41 | 6.06 |
| 2007-01-25 | 84.53 | 94.41 | 5.35 |
| 2007-01-24 | 85.87 | 98.05 | 6.56 |
| 2007-01-23 | 85.87 | 98.72 | 6.91 |
| 2007-01-22 | 85.87 | 100.38 | 7.81 |
| 2007-01-19 | 81.42 | 93.08 | 6.43 |
| 2007-01-18 | 81.42 | 93.41 | 6.61 |
| 2007-01-17 | 79.20 | 94.07 | 8.30 |
| 2007-01-16 | 79.20 | 92.75 | 7.56 |
| 2007-01-15 | 79.20 | 92.41 | 7.38 |
| 2007-01-12 | 75.91 | 88.10 | 6.93 |
| 2007-01-11 | 73.59 | 89.10 | 8.93 |
| 2007-01-10 | 75.20 | 90.09 | 8.50 |
| 2007-01-09 | 77.86 | 93.08 | 8.55 |
| 2007-01-08 | 79.64 | 90.76 | 6.19 |
| 2007-01-05 | 80.98 | 89.76 | 4.85 |
| 2007-01-04 | 79.20 | 86.44 | 4.04 |
| 2007-01-03 | 82.75 | 86.44 | 2.02 |
| 2007-01-02 | 81.87 | 90.42 | 4.71 |
| 2006-12-29 | 78.75 | 90.76 | 6.71 |
| 2006-12-28 | 78.75 | 91.09 | 6.90 |
| 2006-12-27 | 76.44 | 91.09 | 8.30 |
| 2006-12-22 | 73.06 | 89.76 | 9.65 |
| 2006-12-21 | 71.82 | 89.43 | 10.25 |
| 2006-12-20 | 72.35 | 89.76 | 10.10 |
| 2006-12-19 | 70.39 | 87.11 | 9.81 |
| 2006-12-18 | 71.82 | 88.10 | 9.48 |
| 2006-12-15 | 71.10 | 84.78 | 8.00 |
| 2006-12-14 | 70.04 | 84.78 | 8.67 |
| 2006-12-13 | 67.55 | 80.47 | 7.71 |
| 2006-12-12 | 69.15 | 79.81 | 6.30 |
| 2006-12-11 | 69.50 | 81.14 | 6.86 |
| 2006-12-08 | 68.26 | 80.80 | 7.46 |
| 2006-12-07 | 68.61 | 81.80 | 7.82 |
| 2006-12-06 | 70.39 | 81.14 | 6.30 |
| 2006-12-05 | 69.86 | 80.47 | 6.25 |
| 2006-12-04 | 67.55 | 78.81 | 6.72 |
| 2006-12-01 | 67.19 | 80.14 | 7.74 |
| 2006-11-30 | 69.86 | 80.80 | 6.44 |
| 2006-11-29 | 68.08 | 80.47 | 7.37 |
| 2006-11-28 | 67.01 | 78.48 | 6.87 |
| 2006-11-27 | 71.82 | 80.80 | 5.23 |
| 2006-11-24 | 71.82 | 80.47 | 5.04 |
| 2006-11-23 | 72.17 | 81.80 | 5.59 |
| 2006-11-22 | 72.17 | 79.81 | 4.44 |
| 2006-11-21 | 69.68 | 79.14 | 5.58 |
| 2006-11-20 | 68.79 | 77.49 | 5.15 |
| 2006-11-17 | 71.10 | 77.82 | 3.92 |
| 2006-11-16 | 70.75 | 77.15 | 3.75 |
| 2006-11-15 | 70.57 | 77.49 | 4.05 |
| 2006-11-14 | 68.44 | 76.82 | 4.98 |
| 2006-11-13 | 68.26 | 76.16 | 4.70 |
| 2006-11-10 | 68.26 | 76.82 | 5.09 |
| 2006-11-09 | 69.15 | 78.81 | 5.71 |
| 2006-11-08 | 67.90 | 76.49 | 5.11 |
| 2006-11-07 | 69.15 | 77.15 | 4.73 |
| 2006-11-06 | 68.79 | 77.49 | 5.15 |
| 2006-11-03 | 67.37 | 77.82 | 6.24 |
| 2006-11-02 | 67.01 | 76.82 | 5.87 |
| 2006-11-01 | 64.35 | 76.49 | 7.39 |
| 2006-10-31 | 63.46 | 75.16 | 7.16 |
| 2006-10-27 | 63.37 | 74.83 | 7.02 |
| 2006-10-26 | 63.72 | 76.82 | 8.01 |
| 2006-10-25 | 61.80 | 75.16 | 8.26 |
| 2006-10-24 | 61.62 | 76.16 | 8.99 |
| 2006-10-23 | 61.45 | 74.50 | 8.08 |
| 2006-10-20 | 61.62 | 73.17 | 7.15 |
| 2006-10-19 | 60.23 | 70.52 | 6.42 |
| 2006-10-18 | 60.75 | 70.52 | 6.08 |
| 2006-10-17 | 60.40 | 71.18 | 6.72 |
| 2006-10-16 | 60.58 | 71.18 | 6.60 |
| 2006-10-13 | 60.23 | 72.51 | 7.66 |
| 2006-10-12 | 59.36 | 71.51 | 7.63 |
| 2006-10-11 | 59.36 | 72.18 | 8.05 |
| 2006-10-10 | 59.18 | 71.85 | 7.96 |
| 2006-10-09 | 57.27 | 70.85 | 8.64 |
| 2006-10-06 | 59.53 | 72.18 | 7.93 |
| 2006-10-05 | 59.71 | 73.17 | 8.43 |
| 2006-10-04 | 57.09 | 71.85 | 9.39 |
| 2006-10-03 | 57.09 | 73.11 | 10.20 |
| 2006-09-29 | 56.57 | 74.74 | 11.61 |
| 2006-09-28 | 56.39 | 76.05 | 12.57 |
| 2006-09-27 | 56.39 | 75.07 | 11.94 |
| 2006-09-26 | 54.82 | 71.47 | 10.75 |
| 2006-09-25 | 56.57 | 70.49 | 8.89 |
| 2006-09-22 | 56.92 | 69.83 | 8.23 |
| 2006-09-21 | 57.09 | 68.53 | 7.28 |
| 2006-09-20 | 56.22 | 70.82 | 9.34 |
| 2006-09-19 | 54.82 | 71.14 | 10.54 |
| 2006-09-18 | 55.17 | 71.14 | 10.29 |
| 2006-09-15 | 54.13 | 72.13 | 11.68 |
| 2006-09-14 | 53.26 | 72.13 | 12.31 |
| 2006-09-13 | 53.43 | 70.82 | 11.33 |
| 2006-09-12 | 52.21 | 69.18 | 11.15 |
| 2006-09-11 | 50.47 | 69.83 | 12.87 |
| 2006-09-08 | 52.21 | 70.49 | 12.01 |
| 2006-09-07 | 51.86 | 69.83 | 11.84 |
| 2006-09-06 | 53.43 | 70.49 | 11.12 |
| 2006-09-05 | 54.82 | 73.43 | 12.02 |
| 2006-09-04 | 55.70 | 73.11 | 11.18 |
| 2006-09-01 | 54.65 | 72.45 | 11.51 |
| 2006-08-31 | 54.30 | 72.13 | 11.55 |
| 2006-08-30 | 53.26 | 71.47 | 11.89 |
| 2006-08-29 | 51.51 | 70.16 | 12.31 |
| 2006-08-28 | 50.29 | 69.83 | 13.00 |
| 2006-08-25 | 50.81 | 72.78 | 14.56 |
| 2006-08-24 | 49.94 | 76.38 | 17.63 |
| 2006-08-23 | 51.34 | 84.89 | 22.17 |
| 2006-08-22 | 51.86 | 86.20 | 22.61 |
| 2006-08-21 | 50.81 | 85.54 | 23.03 |
| 2006-08-18 | 53.78 | 87.51 | 21.93 |
| 2006-08-17 | 53.95 | 88.49 | 22.43 |
| 2006-08-16 | 54.65 | 88.49 | 21.88 |
| 2006-08-15 | 52.56 | 86.52 | 22.26 |
| 2006-08-14 | 53.08 | 86.85 | 22.06 |
| 2006-08-11 | 52.38 | 87.83 | 23.26 |
| 2006-08-10 | 52.03 | 88.49 | 23.98 |
| 2006-08-09 | 53.43 | 91.10 | 24.56 |
| 2006-08-08 | 50.47 | 86.85 | 24.18 |
| 2006-08-07 | 49.94 | 87.83 | 25.27 |
| 2006-08-04 | 49.07 | 86.20 | 24.90 |
| 2006-08-03 | 50.81 | 89.47 | 25.63 |
| 2006-08-02 | 50.81 | 89.47 | 25.63 |
| 2006-08-01 | 49.77 | 88.49 | 25.85 |
| 2006-07-31 | 49.94 | 88.81 | 25.92 |
| 2006-07-28 | 49.94 | 86.85 | 24.61 |
| 2006-07-27 | 49.42 | 86.20 | 24.61 |
| 2006-07-26 | 47.33 | 81.94 | 23.50 |
| 2006-07-25 | 46.63 | 81.29 | 23.64 |
| 2006-07-24 | 45.58 | 79.00 | 22.95 |
| 2006-07-21 | 45.58 | 78.67 | 22.73 |
| 2006-07-20 | 45.58 | 79.32 | 23.18 |
| 2006-07-19 | 42.10 | 73.76 | 22.28 |
| 2006-07-18 | 41.66 | 74.09 | 22.89 |
| 2006-07-17 | 41.66 | 76.05 | 24.28 |
| 2006-07-14 | 42.97 | 75.40 | 22.68 |
| 2006-07-13 | 44.28 | 76.38 | 22.25 |
| 2006-07-12 | 46.02 | 79.65 | 23.03 |
| 2006-07-11 | 45.58 | 79.32 | 23.18 |
| 2006-07-10 | 46.46 | 79.32 | 22.44 |
| 2006-07-07 | 45.15 | 79.00 | 23.32 |
| 2006-07-06 | 46.02 | 78.34 | 22.14 |
| 2006-07-05 | 43.84 | 76.05 | 22.39 |
| 2006-07-04 | 44.71 | 78.02 | 23.01 |
| 2006-07-03 | 44.71 | 80.31 | 24.60 |
| 2006-06-30 | 43.40 | 80.63 | 25.96 |
| 2006-06-29 | 40.35 | 73.43 | 23.57 |
| 2006-06-28 | 39.05 | 71.14 | 23.08 |
| 2006-06-27 | 39.92 | 73.11 | 23.72 |
| 2006-06-26 | 39.92 | 75.40 | 25.36 |
| 2006-06-23 | 39.92 | 75.40 | 25.36 |
| 2006-06-22 | 40.35 | 76.38 | 25.67 |
| 2006-06-21 | 38.17 | 71.80 | 24.33 |
| 2006-06-20 | 38.17 | 71.80 | 24.33 |
| 2006-06-19 | 39.92 | 73.76 | 24.19 |
| 2006-06-16 | 40.35 | 74.74 | 24.50 |
| 2006-06-15 | 36.87 | 71.80 | 25.52 |
| 2006-06-14 | 35.12 | 71.47 | 26.90 |
| 2006-06-13 | 34.69 | 71.47 | 27.31 |
| 2006-06-12 | 38.61 | 75.72 | 26.78 |
| 2006-06-09 | 38.17 | 76.05 | 27.41 |
| 2006-06-08 | 37.30 | 76.71 | 28.70 |
| 2006-06-07 | 40.35 | 79.98 | 28.23 |
| 2006-06-06 | 41.66 | 83.25 | 29.36 |
| 2006-06-05 | 42.10 | 85.21 | 30.34 |
| 2006-06-02 | 41.22 | 81.94 | 28.83 |
| 2006-06-01 | 38.17 | 79.98 | 30.26 |
| 2006-05-30 | 40.79 | 81.94 | 29.23 |
| 2006-05-29 | 41.66 | 83.91 | 29.82 |
| 2006-05-26 | 40.79 | 83.91 | 30.62 |
| 2006-05-25 | 39.05 | 80.63 | 29.91 |
| 2006-05-24 | 40.35 | 87.18 | 33.36 |
| 2006-05-23 | 40.35 | 88.81 | 34.53 |
| 2006-05-22 | 39.92 | 86.85 | 33.54 |
| 2006-05-19 | 44.28 | 89.47 | 31.32 |
| 2006-05-18 | 44.28 | 89.14 | 31.10 |
| 2006-05-17 | 46.46 | 90.84 | 30.31 |
| 2006-05-16 | 44.28 | 90.52 | 32.05 |
| 2006-05-15 | 45.15 | 91.81 | 32.15 |
| 2006-05-12 | 48.63 | 96.00 | 31.87 |
| 2006-05-11 | 50.81 | 99.87 | 32.53 |
| 2006-05-10 | 49.51 | 100.84 | 34.33 |
| 2006-05-09 | 49.94 | 105.35 | 36.95 |
| 2006-05-08 | 51.25 | 111.80 | 40.03 |
| 2006-05-04 | 49.07 | 109.22 | 40.35 |
| 2006-05-03 | 49.07 | 107.61 | 39.27 |
| 2006-05-02 | 47.76 | 108.25 | 40.94 |
| 2006-04-28 | 46.46 | 100.51 | 36.91 |
| 2006-04-27 | 46.02 | 99.87 | 36.88 |
| 2006-04-26 | 46.02 | 97.29 | 35.11 |
| 2006-04-25 | 45.16 | 99.87 | 37.69 |
| 2006-04-24 | 45.59 | 104.70 | 40.60 |
| 2006-04-21 | 47.74 | 106.64 | 39.86 |
| 2006-04-20 | 47.31 | 108.25 | 41.37 |
| 2006-04-19 | 46.88 | 103.09 | 38.27 |
| 2006-04-18 | 45.16 | 89.88 | 30.81 |
| 2006-04-13 | 43.87 | 87.30 | 30.19 |
| 2006-04-12 | 42.57 | 87.30 | 31.37 |
| 2006-04-11 | 43.87 | 87.94 | 30.64 |
| 2006-04-10 | 43.87 | 88.26 | 30.86 |
| 2006-04-07 | 43.00 | 89.88 | 32.78 |
| 2006-04-06 | 43.00 | 89.88 | 32.78 |
| 2006-04-04 | 40.42 | 86.33 | 32.69 |
| 2006-04-03 | 39.99 | 86.97 | 33.56 |
| 2006-03-31 | 37.84 | 83.75 | 33.31 |
| 2006-03-30 | 38.70 | 84.72 | 33.18 |
| 2006-03-29 | 37.40 | 83.43 | 33.49 |
| 2006-03-28 | 38.27 | 85.36 | 34.06 |
| 2006-03-27 | 38.70 | 86.65 | 34.58 |
| 2006-03-24 | 36.97 | 86.65 | 36.27 |
| 2006-03-23 | 37.40 | 87.30 | 36.31 |
| 2006-03-22 | 36.54 | 86.33 | 36.46 |
| 2006-03-21 | 38.27 | 88.26 | 36.16 |
| 2006-03-20 | 38.27 | 87.94 | 35.93 |
| 2006-03-17 | 36.97 | 87.94 | 37.21 |
| 2006-03-16 | 36.54 | 84.72 | 35.28 |
| 2006-03-15 | 36.54 | 84.07 | 34.81 |
| 2006-03-14 | 34.39 | 80.85 | 34.57 |
| 2006-03-13 | 34.82 | 81.17 | 34.38 |
| 2006-03-10 | 34.39 | 81.82 | 35.29 |
| 2006-03-09 | 34.39 | 84.07 | 36.97 |
| 2006-03-08 | 33.96 | 84.40 | 37.65 |
| 2006-03-07 | 34.82 | 85.69 | 37.73 |
| 2006-03-06 | 37.40 | 91.81 | 39.59 |
| 2006-03-03 | 37.84 | 90.20 | 37.99 |
| 2006-03-02 | 37.40 | 90.20 | 38.42 |
| 2006-03-01 | 36.97 | 86.33 | 36.03 |
| 2006-02-28 | 37.84 | 85.69 | 34.71 |
| 2006-02-27 | 38.27 | 92.13 | 38.96 |
| 2006-02-24 | 37.40 | 89.55 | 37.95 |
| 2006-02-23 | 36.97 | 85.36 | 35.33 |
| 2006-02-22 | 36.11 | 82.14 | 33.81 |
| 2006-02-21 | 35.25 | 82.46 | 34.91 |
| 2006-02-20 | 35.25 | 83.11 | 35.38 |
| 2006-02-17 | 33.96 | 80.53 | 34.76 |
| 2006-02-16 | 33.96 | 81.49 | 35.48 |
| 2006-02-15 | 33.53 | 81.17 | 35.68 |
| 2006-02-14 | 34.39 | 80.53 | 34.33 |
| 2006-02-13 | 33.10 | 79.88 | 35.15 |
| 2006-02-10 | 34.39 | 79.88 | 33.85 |
| 2006-02-09 | 33.53 | 80.53 | 35.20 |
| 2006-02-08 | 33.96 | 81.17 | 35.24 |
| 2006-02-07 | 34.82 | 86.65 | 38.45 |
| 2006-02-06 | 35.25 | 86.97 | 38.24 |
| 2006-02-03 | 33.96 | 85.04 | 38.13 |
| 2006-02-02 | 36.11 | 92.13 | 41.16 |
| 2006-02-01 | 36.54 | 91.81 | 40.48 |
| 2006-01-27 | 36.97 | 92.78 | 40.74 |
| 2006-01-26 | 34.39 | 84.07 | 36.97 |
| 2006-01-25 | 34.82 | 87.30 | 38.92 |
| 2006-01-24 | 34.82 | 85.69 | 37.73 |
| 2006-01-23 | 33.96 | 82.78 | 36.45 |
| 2006-01-20 | 35.68 | 86.97 | 37.80 |
| 2006-01-19 | 36.54 | 85.04 | 35.52 |
| 2006-01-18 | 33.96 | 82.14 | 35.97 |
| 2006-01-17 | 34.82 | 83.43 | 36.05 |
| 2006-01-16 | 36.97 | 87.30 | 36.74 |
| 2006-01-13 | 36.97 | 87.62 | 36.97 |
| 2006-01-12 | 36.11 | 87.94 | 38.08 |
| 2006-01-11 | 35.68 | 88.59 | 38.99 |
| 2006-01-10 | 35.25 | 88.26 | 39.20 |
| 2006-01-09 | 34.82 | 88.59 | 39.88 |
| 2006-01-06 | 32.67 | 84.07 | 38.75 |
| 2006-01-05 | 32.67 | 84.72 | 39.23 |
| 2006-01-04 | 32.24 | 81.82 | 37.49 |
| 2006-01-03 | 29.22 | 75.37 | 35.71 |
| 2005-12-30 | 29.22 | 76.66 | 36.71 |
| 2005-12-29 | 30.51 | 76.01 | 34.86 |
| 2005-12-28 | 31.37 | 75.37 | 33.49 |
| 2005-12-23 | 32.24 | 77.95 | 34.57 |
| 2005-12-22 | 32.24 | 77.30 | 34.08 |
| 2005-12-21 | 32.67 | 78.92 | 34.86 |
| 2005-12-20 | 31.81 | 76.34 | 33.79 |
| 2005-12-19 | 31.81 | 74.08 | 32.07 |
| 2005-12-16 | 30.94 | 72.15 | 31.47 |
| 2005-12-15 | 31.37 | 72.47 | 31.28 |
| 2005-12-14 | 30.08 | 70.21 | 30.85 |
| 2005-12-13 | 29.65 | 71.18 | 32.03 |
| 2005-12-12 | 30.08 | 72.15 | 32.34 |
| 2005-12-09 | 29.65 | 72.15 | 32.78 |
| 2005-12-08 | 29.22 | 71.18 | 32.47 |
| 2005-12-07 | 31.81 | 74.40 | 32.32 |
| 2005-12-06 | 30.08 | 74.72 | 34.32 |
| 2005-12-05 | 31.37 | 77.63 | 35.21 |
| 2005-12-02 | 32.24 | 79.24 | 35.54 |
| 2005-12-01 | 30.51 | 76.66 | 35.36 |
| 2005-11-30 | 30.08 | 77.63 | 36.55 |
| 2005-11-29 | 30.51 | 77.63 | 36.10 |
| 2005-11-28 | 30.94 | 79.56 | 37.13 |
| 2005-11-25 | 30.94 | 78.59 | 36.39 |
| 2005-11-24 | 30.94 | 80.20 | 37.62 |
| 2005-11-23 | 30.08 | 79.56 | 38.04 |
| 2005-11-22 | 28.79 | 73.43 | 34.66 |
| 2005-11-21 | 28.36 | 73.76 | 35.37 |
| 2005-11-18 | 28.36 | 72.47 | 34.36 |
| 2005-11-17 | 27.93 | 68.60 | 31.79 |
| 2005-11-16 | 26.21 | 69.89 | 34.61 |
| 2005-11-15 | 26.21 | 69.24 | 34.10 |
| 2005-11-14 | 26.21 | 69.89 | 34.61 |
| 2005-11-11 | 27.07 | 74.08 | 37.00 |
| 2005-11-10 | 26.21 | 69.89 | 34.61 |
| 2005-11-09 | 26.64 | 69.57 | 33.90 |
| 2005-11-08 | 24.48 | 69.57 | 36.22 |
| 2005-11-07 | 24.05 | 73.43 | 39.81 |
| 2005-11-04 | 25.34 | 76.66 | 40.94 |
| 2005-11-03 | 25.34 | 76.34 | 40.68 |
| 2005-11-02 | 25.77 | 74.40 | 38.66 |
| 2005-11-01 | 26.21 | 74.08 | 37.93 |
| 2005-10-31 | 24.48 | 70.53 | 36.99 |
| 2005-10-28 | 23.02 | 66.99 | 35.74 |
| 2005-10-27 | 24.28 | 71.18 | 37.73 |
| 2005-10-26 | 24.70 | 72.79 | 38.56 |
| 2005-10-25 | 24.28 | 74.40 | 40.33 |
| 2005-10-24 | 24.70 | 74.08 | 39.59 |
| 2005-10-21 | 25.55 | 77.95 | 41.74 |
| 2005-10-20 | 24.70 | 75.37 | 40.63 |
| 2005-10-19 | 24.28 | 76.01 | 41.62 |
| 2005-10-18 | 26.39 | 78.92 | 41.56 |
| 2005-10-17 | 25.55 | 74.72 | 39.17 |
| 2005-10-14 | 25.12 | 74.08 | 39.12 |
| 2005-10-13 | 26.39 | 76.01 | 39.26 |
| 2005-10-12 | 25.97 | 77.95 | 41.27 |
| 2005-10-10 | 28.50 | 82.78 | 42.25 |
| 2005-10-07 | 27.65 | 80.20 | 41.17 |
| 2005-10-06 | 28.07 | 78.92 | 39.70 |
| 2005-10-05 | 31.02 | 84.72 | 40.98 |
| 2005-10-04 | 32.71 | 87.94 | 41.62 |
| 2005-10-03 | 32.71 | 90.46 | 43.52 |
| 2005-09-30 | 32.71 | 92.69 | 45.20 |
| 2005-09-29 | 33.13 | 94.91 | 46.41 |
| 2005-09-28 | 31.44 | 92.05 | 46.11 |
| 2005-09-27 | 31.02 | 91.73 | 46.33 |
| 2005-09-26 | 31.44 | 91.41 | 45.62 |
| 2005-09-23 | 30.60 | 88.23 | 44.12 |
| 2005-09-22 | 30.18 | 91.73 | 47.28 |
| 2005-09-21 | 30.60 | 95.87 | 49.98 |
| 2005-09-20 | 30.60 | 95.55 | 49.73 |
| 2005-09-16 | 29.34 | 93.00 | 49.22 |
| 2005-09-15 | 29.34 | 94.60 | 50.46 |
| 2005-09-14 | 29.76 | 94.28 | 49.72 |
| 2005-09-13 | 29.34 | 92.37 | 48.73 |
| 2005-09-12 | 30.60 | 94.28 | 48.76 |
| 2005-09-09 | 30.60 | 93.96 | 48.51 |
| 2005-09-08 | 30.60 | 91.73 | 46.81 |
| 2005-09-07 | 30.60 | 94.91 | 49.24 |
| 2005-09-06 | 30.60 | 91.41 | 46.56 |
| 2005-09-05 | 30.60 | 91.41 | 46.56 |
| 2005-09-02 | 31.02 | 90.77 | 45.60 |
| 2005-09-01 | 30.18 | 91.73 | 47.28 |
| 2005-08-31 | 28.07 | 81.86 | 41.99 |
| 2005-08-30 | 28.50 | 78.99 | 39.30 |
| 2005-08-29 | 27.65 | 75.49 | 37.47 |
| 2005-08-26 | 28.50 | 77.40 | 38.06 |
| 2005-08-25 | 27.65 | 77.72 | 39.22 |
| 2005-08-24 | 27.65 | 79.31 | 40.47 |
| 2005-08-23 | 28.07 | 81.86 | 41.99 |
| 2005-08-22 | 30.60 | 85.68 | 42.17 |
| 2005-08-19 | 28.50 | 83.77 | 43.02 |
| 2005-08-18 | 29.76 | 84.72 | 42.36 |
| 2005-08-17 | 32.71 | 86.32 | 40.40 |
| 2005-08-16 | 32.29 | 86.95 | 41.32 |
| 2005-08-15 | 31.87 | 83.45 | 39.12 |
| 2005-08-12 | 32.29 | 83.77 | 38.92 |
| 2005-08-11 | 31.87 | 86.63 | 41.53 |
| 2005-08-10 | 31.02 | 86.95 | 42.69 |
| 2005-08-09 | 28.50 | 83.13 | 42.52 |
| 2005-08-08 | 28.92 | 84.72 | 43.29 |
| 2005-08-05 | 28.50 | 85.68 | 44.50 |
| 2005-08-04 | 28.92 | 87.59 | 45.51 |
| 2005-08-03 | 28.92 | 87.27 | 45.27 |
| 2005-08-02 | 29.34 | 86.95 | 44.55 |
| 2005-08-01 | 27.65 | 86.00 | 45.71 |
| 2005-07-29 | 27.23 | 86.00 | 46.19 |
| 2005-07-28 | 26.39 | 86.32 | 47.41 |
| 2005-07-27 | 26.39 | 87.91 | 48.67 |
| 2005-07-26 | 25.97 | 86.95 | 48.41 |
| 2005-07-25 | 26.39 | 90.14 | 50.44 |
| 2005-07-22 | 26.39 | 92.69 | 52.45 |
| 2005-07-21 | 24.70 | 84.40 | 47.87 |
| 2005-07-20 | 24.70 | 86.32 | 49.41 |
| 2005-07-19 | 24.28 | 84.40 | 48.38 |
| 2005-07-18 | 24.28 | 85.68 | 49.40 |
| 2005-07-15 | 23.86 | 82.81 | 47.59 |
| 2005-07-14 | 23.86 | 83.45 | 48.11 |
| 2005-07-13 | 22.60 | 81.22 | 47.82 |
| 2005-07-12 | 20.91 | 77.40 | 46.72 |
| 2005-07-11 | 20.91 | 78.04 | 47.24 |
| 2005-07-08 | 19.23 | 73.58 | 45.59 |
| 2005-07-07 | 20.07 | 73.89 | 44.83 |
| 2005-07-06 | 21.33 | 74.21 | 43.58 |
| 2005-07-05 | 20.91 | 73.58 | 43.56 |
| 2005-07-04 | 21.75 | 72.30 | 41.52 |
| 2005-06-30 | 21.75 | 73.89 | 42.82 |
| 2005-06-29 | 22.18 | 72.62 | 41.29 |
| 2005-06-28 | 21.75 | 67.52 | 37.59 |
| 2005-06-27 | 20.91 | 66.25 | 37.50 |
| 2005-06-24 | 21.33 | 66.89 | 37.55 |
| 2005-06-23 | 21.33 | 64.34 | 35.45 |
| 2005-06-22 | 20.91 | 61.16 | 33.28 |
| 2005-06-21 | 20.07 | 60.20 | 33.42 |
| 2005-06-20 | 19.65 | 58.93 | 32.83 |
| 2005-06-17 | 19.23 | 59.88 | 34.10 |
| 2005-06-16 | 18.38 | 59.88 | 35.05 |
| 2005-06-15 | 19.23 | 61.16 | 35.17 |
| 2005-06-14 | 19.23 | 61.79 | 35.70 |
| 2005-06-13 | 19.23 | 60.20 | 34.37 |
| 2005-06-10 | 19.23 | 59.88 | 34.10 |
| 2005-06-09 | 18.81 | 60.52 | 35.11 |
| 2005-06-08 | 18.81 | 61.47 | 35.91 |
| 2005-06-07 | 18.38 | 61.16 | 36.13 |
| 2005-06-06 | 18.38 | 63.38 | 38.01 |
| 2005-06-03 | 18.38 | 62.11 | 36.94 |
| 2005-06-02 | 17.96 | 62.43 | 37.70 |
| 2005-06-01 | 18.81 | 61.47 | 35.91 |
| 2005-05-31 | 18.81 | 62.11 | 36.45 |
| 2005-05-30 | 18.38 | 60.84 | 35.86 |
| 2005-05-27 | 17.54 | 60.20 | 36.29 |
| 2005-05-26 | 15.86 | 58.29 | 36.63 |
| 2005-05-25 | 16.28 | 59.88 | 37.50 |
| 2005-05-24 | 17.54 | 63.38 | 39.00 |
| 2005-05-23 | 16.70 | 62.75 | 39.46 |
| 2005-05-20 | 17.54 | 62.11 | 37.92 |
| 2005-05-19 | 16.70 | 62.11 | 38.91 |
| 2005-05-18 | 16.70 | 60.84 | 37.82 |
| 2005-05-17 | 16.28 | 61.16 | 38.60 |
| 2005-05-13 | 18.38 | 64.66 | 39.09 |
| 2005-05-12 | 19.23 | 64.66 | 38.11 |
| 2005-05-11 | 18.81 | 63.38 | 37.52 |
| 2005-05-10 | 19.23 | 64.66 | 38.11 |
| 2005-05-09 | 19.65 | 65.61 | 38.42 |
| 2005-05-06 | 19.23 | 64.91 | 38.32 |
| 2005-05-05 | 19.65 | 65.54 | 38.36 |
| 2005-05-04 | 18.81 | 63.34 | 37.49 |
| 2005-05-03 | 17.96 | 62.71 | 37.94 |
| 2005-04-29 | 17.96 | 63.03 | 38.20 |
| 2005-04-28 | 17.96 | 62.40 | 37.67 |
| 2005-04-27 | 17.29 | 59.57 | 36.05 |
| 2005-04-26 | 17.29 | 59.57 | 36.05 |
| 2005-04-25 | 16.46 | 58.63 | 36.21 |
| 2005-04-22 | 16.46 | 58.63 | 36.21 |
| 2005-04-21 | 15.21 | 57.37 | 36.60 |
| 2005-04-20 | 13.96 | 55.80 | 36.72 |
| 2005-04-19 | 13.96 | 54.55 | 35.61 |
| 2005-04-18 | 13.13 | 53.92 | 36.06 |
| 2005-04-15 | 14.79 | 57.69 | 37.37 |
| 2005-04-14 | 16.04 | 58.32 | 36.43 |
| 2005-04-13 | 16.46 | 58.32 | 35.94 |
| 2005-04-12 | 15.21 | 57.37 | 36.60 |
| 2005-04-11 | 15.21 | 57.06 | 36.33 |
| 2005-04-08 | 15.21 | 57.69 | 36.87 |
| 2005-04-07 | 14.38 | 54.86 | 35.40 |
| 2005-04-06 | 14.38 | 53.60 | 34.30 |
| 2005-04-04 | 13.96 | 54.55 | 35.61 |
| 2005-04-01 | 13.55 | 56.12 | 37.49 |
| 2005-03-31 | 14.38 | 54.86 | 35.40 |
| 2005-03-30 | 13.55 | 52.66 | 34.45 |
| 2005-03-29 | 13.55 | 53.92 | 35.56 |
| 2005-03-24 | 14.79 | 57.06 | 36.82 |
| 2005-03-23 | 14.79 | 58.32 | 37.91 |
| 2005-03-22 | 16.46 | 60.83 | 38.10 |
| 2005-03-21 | 16.87 | 63.03 | 39.49 |
| 2005-03-18 | 16.04 | 63.34 | 40.76 |
| 2005-03-17 | 16.46 | 61.14 | 38.37 |
| 2005-03-16 | 16.04 | 62.09 | 39.68 |
| 2005-03-15 | 15.62 | 59.57 | 38.01 |
| 2005-03-14 | 16.87 | 61.77 | 38.42 |
| 2005-03-11 | 16.04 | 63.03 | 40.49 |
| 2005-03-10 | 16.04 | 62.40 | 39.95 |
| 2005-03-09 | 16.87 | 65.54 | 41.64 |
| 2005-03-08 | 16.04 | 64.29 | 41.58 |
| 2005-03-07 | 15.62 | 60.83 | 39.10 |
| 2005-03-04 | 15.21 | 60.20 | 39.05 |
| 2005-03-03 | 16.04 | 63.34 | 40.76 |
| 2005-03-02 | 16.04 | 63.34 | 40.76 |
| 2005-03-01 | 17.70 | 65.54 | 40.64 |
| 2005-02-28 | 18.54 | 66.80 | 40.71 |
| 2005-02-25 | 18.54 | 65.54 | 39.65 |
| 2005-02-24 | 17.29 | 63.03 | 39.00 |
| 2005-02-23 | 16.46 | 62.09 | 39.18 |
| 2005-02-22 | 17.70 | 63.34 | 38.77 |
| 2005-02-21 | 18.12 | 63.34 | 38.28 |
| 2005-02-18 | 18.12 | 60.83 | 36.16 |
| 2005-02-17 | 16.87 | 60.52 | 37.34 |
| 2005-02-16 | 17.29 | 63.97 | 39.80 |
| 2005-02-15 | 17.29 | 63.34 | 39.27 |
| 2005-02-14 | 17.29 | 63.34 | 39.27 |
| 2005-02-08 | 16.04 | 62.40 | 39.95 |
| 2005-02-07 | 15.62 | 61.77 | 39.91 |
| 2005-02-04 | 13.55 | 58.95 | 39.98 |
| 2005-02-03 | 13.55 | 57.37 | 38.60 |
| 2005-02-02 | 13.55 | 57.37 | 38.60 |
| 2005-02-01 | 13.55 | 58.32 | 39.43 |
| 2005-01-31 | 15.21 | 58.32 | 37.42 |
| 2005-01-28 | 13.96 | 57.37 | 38.09 |
| 2005-01-27 | 13.55 | 56.12 | 37.49 |
| 2005-01-26 | 13.96 | 55.80 | 36.72 |
| 2005-01-25 | 13.55 | 54.23 | 35.83 |
| 2005-01-24 | 11.47 | 52.66 | 36.96 |
| 2005-01-21 | 12.71 | 56.75 | 39.07 |
| 2005-01-20 | 13.55 | 59.26 | 40.26 |
| 2005-01-19 | 13.96 | 62.40 | 42.50 |
| 2005-01-18 | 13.96 | 61.46 | 41.68 |
| 2005-01-17 | 13.96 | 64.29 | 44.16 |
| 2005-01-14 | 13.13 | 60.52 | 41.89 |
| 2005-01-13 | 13.96 | 60.20 | 40.58 |
| 2005-01-12 | 13.13 | 59.26 | 40.78 |
| 2005-01-11 | 12.71 | 60.83 | 42.69 |
| 2005-01-10 | 13.13 | 62.09 | 43.28 |
| 2005-01-07 | 13.13 | 62.40 | 43.55 |
| 2005-01-06 | 14.79 | 60.83 | 40.10 |
| 2005-01-05 | 15.21 | 62.09 | 40.69 |
| 2005-01-04 | 17.29 | 66.48 | 41.94 |
| 2005-01-03 | 18.54 | 70.88 | 44.16 |
| 2004-12-31 | 18.54 | 70.88 | 44.16 |
| 2004-12-30 | 18.12 | 69.00 | 43.07 |
| 2004-12-29 | 18.95 | 70.88 | 43.66 |
| 2004-12-28 | 18.12 | 71.20 | 44.93 |
| 2004-12-24 | 18.54 | 72.45 | 45.48 |
| 2004-12-23 | 19.37 | 72.45 | 44.47 |
| 2004-12-22 | 18.12 | 71.51 | 45.20 |
| 2004-12-21 | 18.12 | 70.25 | 44.14 |
| 2004-12-20 | 18.95 | 71.51 | 44.18 |
| 2004-12-17 | 17.29 | 68.37 | 43.55 |
| 2004-12-16 | 16.87 | 67.43 | 43.26 |
| 2004-12-15 | 18.12 | 66.80 | 41.21 |
| 2004-12-14 | 17.70 | 67.74 | 42.51 |
| 2004-12-13 | 16.04 | 69.31 | 45.91 |
| 2004-12-10 | 16.04 | 66.48 | 43.47 |
| 2004-12-09 | 16.87 | 69.00 | 44.60 |
| 2004-12-08 | 17.29 | 72.45 | 47.03 |
| 2004-12-07 | 18.95 | 75.28 | 47.35 |
| 2004-12-06 | 18.54 | 74.65 | 47.34 |
| 2004-12-03 | 18.12 | 75.28 | 48.39 |
| 2004-12-02 | 19.37 | 73.71 | 45.52 |
| 2004-12-01 | 17.70 | 73.71 | 47.58 |
| 2004-11-30 | 18.12 | 74.02 | 47.33 |
| 2004-11-29 | 17.29 | 74.97 | 49.17 |
| 2004-11-26 | 16.04 | 74.97 | 50.78 |
| 2004-11-25 | 16.04 | 76.54 | 52.13 |
| 2004-11-24 | 16.87 | 77.79 | 52.12 |
| 2004-11-23 | 16.87 | 81.25 | 55.08 |
| 2004-11-22 | 14.79 | 75.28 | 52.69 |
| 2004-11-19 | 15.21 | 77.79 | 54.32 |
| 2004-11-18 | 14.79 | 75.91 | 53.24 |
| 2004-11-17 | 15.21 | 76.54 | 53.23 |
| 2004-11-16 | 14.38 | 73.08 | 51.32 |
| 2004-11-15 | 15.62 | 76.54 | 52.68 |
| 2004-11-12 | 14.79 | 75.28 | 52.69 |
| 2004-11-11 | 13.55 | 73.39 | 52.71 |
| 2004-11-10 | 13.55 | 73.39 | 52.71 |
| 2004-11-09 | 12.71 | 69.94 | 50.77 |
| 2004-11-08 | 12.71 | 69.63 | 50.49 |
| 2004-11-05 | 12.30 | 69.31 | 50.77 |
| 2004-11-04 | 11.47 | 67.11 | 49.92 |
| 2004-11-03 | 11.47 | 68.05 | 50.77 |
| 2004-11-02 | 11.47 | 65.54 | 48.51 |
| 2004-11-01 | 9.39 | 61.14 | 47.32 |
| 2004-10-29 | 9.39 | 60.83 | 47.03 |
| 2004-10-28 | 9.80 | 61.14 | 46.76 |
| 2004-10-27 | 7.35 | 54.55 | 43.96 |
| 2004-10-26 | 6.94 | 55.49 | 45.39 |
| 2004-10-25 | 6.54 | 55.49 | 45.95 |
| 2004-10-21 | 8.58 | 59.57 | 46.97 |
| 2004-10-20 | 8.17 | 60.83 | 48.68 |
| 2004-10-19 | 9.80 | 65.54 | 50.76 |
| 2004-10-18 | 8.17 | 63.34 | 51.01 |
| 2004-10-15 | 8.99 | 63.34 | 49.88 |
| 2004-10-14 | 8.58 | 59.57 | 46.97 |
| 2004-10-13 | 9.39 | 60.20 | 46.44 |
| 2004-10-12 | 10.21 | 62.09 | 47.07 |
| 2004-10-11 | 10.21 | 63.97 | 48.78 |
| 2004-10-08 | 9.80 | 66.48 | 51.62 |
| 2004-10-07 | 11.43 | 71.51 | 53.91 |
| 2004-10-06 | 11.03 | 72.77 | 55.61 |
| 2004-10-05 | 11.03 | 74.02 | 56.74 |
| 2004-10-04 | 11.03 | 71.51 | 54.48 |
| 2004-09-30 | 9.39 | 64.91 | 50.75 |
| 2004-09-28 | 7.76 | 62.23 | 50.54 |
| 2004-09-27 | 7.76 | 61.30 | 49.68 |
| 2004-09-24 | 8.99 | 60.68 | 47.43 |
| 2004-09-23 | 10.62 | 64.09 | 48.34 |
| 2004-09-22 | 10.62 | 65.95 | 50.02 |
| 2004-09-21 | 10.62 | 69.36 | 53.10 |
| 2004-09-20 | 9.80 | 70.91 | 55.66 |
| 2004-09-17 | 10.21 | 73.39 | 57.33 |
| 2004-09-16 | 9.80 | 71.84 | 56.50 |
| 2004-09-15 | 8.58 | 67.19 | 53.98 |
| 2004-09-14 | 9.39 | 69.05 | 54.53 |
| 2004-09-13 | 8.99 | 67.50 | 53.69 |
| 2004-09-10 | 7.76 | 64.71 | 52.85 |
| 2004-09-09 | 7.35 | 66.88 | 55.45 |
| 2004-09-08 | 8.58 | 67.50 | 54.27 |
| 2004-09-07 | 8.99 | 65.33 | 51.70 |
| 2004-09-06 | 8.99 | 63.47 | 49.99 |
| 2004-09-03 | 7.76 | 57.57 | 46.23 |
| 2004-09-02 | 8.17 | 60.37 | 48.25 |
| 2004-09-01 | 7.76 | 63.16 | 51.41 |
| 2004-08-31 | 7.35 | 59.75 | 48.80 |
| 2004-08-30 | 7.35 | 60.06 | 49.09 |
| 2004-08-27 | 6.13 | 58.20 | 49.06 |
| 2004-08-26 | 6.13 | 60.37 | 51.11 |
| 2004-08-25 | 6.13 | 59.75 | 50.52 |
| 2004-08-24 | 5.31 | 54.47 | 46.68 |
| 2004-08-23 | 2.86 | 50.75 | 46.55 |
| 2004-08-20 | 2.45 | 49.51 | 45.93 |
| 2004-08-19 | 3.27 | 50.75 | 45.98 |
| 2004-08-18 | 1.23 | 44.55 | 42.79 |
| 2004-08-17 | 1.64 | 43.62 | 41.30 |
| 2004-08-16 | 1.23 | 47.03 | 45.24 |
| 2004-08-13 | 2.05 | 49.82 | 46.82 |
| 2004-08-12 | 2.86 | 50.13 | 45.95 |
| 2004-08-11 | 2.05 | 46.10 | 43.17 |
| 2004-08-10 | 2.45 | 48.58 | 45.02 |
| 2004-08-09 | 3.27 | 49.20 | 44.47 |
| 2004-08-06 | 3.27 | 48.58 | 43.87 |
| 2004-08-05 | 4.09 | 50.75 | 44.83 |
| 2004-08-04 | 1.64 | 45.79 | 43.44 |
| 2004-08-03 | 1.64 | 48.27 | 45.88 |
| 2004-08-02 | 0.82 | 48.89 | 47.68 |
| 2004-07-30 | 1.64 | 48.89 | 46.49 |
| 2004-07-29 | 0.82 | 46.72 | 45.52 |
| 2004-07-28 | 2.05 | 48.58 | 45.60 |
| 2004-07-27 | 1.64 | 51.06 | 48.63 |
| 2004-07-26 | 2.05 | 52.61 | 49.55 |
| 2004-07-23 | 2.86 | 53.85 | 49.57 |
| 2004-07-22 | 2.05 | 51.68 | 48.64 |
| 2004-07-21 | 2.45 | 50.75 | 47.14 |
| 2004-07-20 | 0.41 | 44.86 | 44.26 |
| 2004-07-19 | 0.41 | 45.17 | 44.57 |
| 2004-07-16 | 0.41 | 44.55 | 43.95 |
| 2004-07-15 | -0.81 | 42.69 | 43.85 |
| 2004-07-14 | -0.81 | 43.62 | 44.79 |
| 2004-07-13 | 0.41 | 45.48 | 44.88 |
| 2004-07-12 | 1.23 | 47.34 | 45.55 |
| 2004-07-09 | 1.23 | 47.65 | 45.85 |
| 2004-07-08 | 0.41 | 42.69 | 42.10 |
| 2004-07-07 | 2.05 | 46.41 | 43.47 |
| 2004-07-06 | 2.05 | 43.93 | 41.04 |
| 2004-07-05 | 1.23 | 42.38 | 40.65 |
| 2004-07-02 | 1.23 | 38.65 | 36.97 |
| 2004-06-30 | 1.64 | 38.96 | 36.72 |
| 2004-06-29 | 0.41 | 35.24 | 34.68 |
| 2004-06-28 | 1.23 | 36.17 | 34.52 |
| 2004-06-25 | 0.82 | 35.86 | 34.75 |
| 2004-06-24 | 0.82 | 35.86 | 34.75 |
| 2004-06-23 | -1.63 | 29.04 | 31.17 |
| 2004-06-21 | -1.63 | 30.28 | 32.43 |
| 2004-06-18 | -2.04 | 30.59 | 33.30 |
| 2004-06-17 | 0.41 | 32.14 | 31.59 |
| 2004-06-16 | 0.82 | 32.76 | 31.68 |
| 2004-06-15 | 0.01 | 31.21 | 31.20 |
| 2004-06-14 | 0.01 | 33.07 | 33.06 |
| 2004-06-11 | 2.86 | 35.86 | 32.08 |
| 2004-06-10 | 3.27 | 35.55 | 31.26 |
| 2004-06-09 | 2.05 | 34.00 | 31.31 |
| 2004-06-08 | 2.05 | 33.07 | 30.40 |
| 2004-06-07 | 2.45 | 35.24 | 32.00 |
| 2004-06-04 | -0.81 | 31.52 | 32.59 |
| 2004-06-03 | -1.63 | 29.35 | 31.49 |
| 2004-06-02 | 1.23 | 32.45 | 30.84 |
| 2004-06-01 | 0.41 | 32.14 | 31.59 |
| 2004-05-31 | 0.82 | 35.86 | 34.75 |
| 2004-05-28 | 0.41 | 36.48 | 35.92 |
| 2004-05-27 | -0.81 | 34.31 | 35.41 |
| 2004-05-25 | -3.26 | 31.83 | 36.27 |
| 2004-05-24 | -3.67 | 32.45 | 37.49 |
| 2004-05-21 | -4.08 | 30.28 | 35.81 |
| 2004-05-20 | -6.12 | 25.63 | 33.81 |
| 2004-05-19 | -5.30 | 29.97 | 37.24 |
| 2004-05-18 | -8.57 | 18.80 | 29.93 |
| 2004-05-17 | -9.79 | 13.22 | 25.51 |
| 2004-05-14 | -6.93 | 23.14 | 32.32 |
| 2004-05-13 | -5.71 | 25.32 | 32.90 |
| 2004-05-12 | -5.30 | 29.97 | 37.24 |
| 2004-05-11 | -4.89 | 31.52 | 38.28 |
| 2004-05-10 | -5.30 | 29.35 | 36.59 |
| 2004-05-07 | -2.04 | 38.96 | 41.85 |
| 2004-05-06 | -1.63 | 40.02 | 42.33 |
| 2004-05-05 | -2.04 | 39.10 | 41.99 |
| 2004-05-04 | -0.40 | 38.18 | 38.74 |
| 2004-05-03 | -2.44 | 33.89 | 37.24 |
| 2004-04-30 | -1.63 | 31.13 | 33.30 |
| 2004-04-29 | -1.63 | 31.75 | 33.92 |
| 2004-04-28 | -0.16 | 32.66 | 32.87 |
| 2004-04-27 | 0.24 | 32.97 | 32.65 |
| 2004-04-26 | -0.16 | 34.81 | 35.02 |
| 2004-04-23 | 1.86 | 36.65 | 34.16 |
| 2004-04-22 | -0.16 | 32.97 | 33.18 |
| 2004-04-21 | 0.24 | 35.73 | 35.40 |
| 2004-04-20 | 1.45 | 40.32 | 38.32 |
| 2004-04-19 | 1.86 | 39.71 | 37.17 |
| 2004-04-16 | 1.86 | 40.32 | 37.77 |
| 2004-04-15 | 2.26 | 41.55 | 38.42 |
| 2004-04-14 | 3.87 | 46.76 | 41.29 |
| 2004-04-13 | 7.09 | 50.13 | 40.19 |
| 2004-04-08 | 5.88 | 48.60 | 40.34 |
| 2004-04-07 | 5.88 | 48.60 | 40.34 |
| 2004-04-06 | 5.88 | 48.60 | 40.34 |
| 2004-04-02 | 4.27 | 46.15 | 40.16 |
| 2004-04-01 | 3.47 | 42.78 | 37.99 |
| 2004-03-31 | 3.87 | 43.39 | 38.05 |
| 2004-03-30 | 3.87 | 44.31 | 38.93 |
| 2004-03-29 | 2.26 | 39.10 | 36.03 |
| 2004-03-26 | 2.26 | 40.02 | 36.93 |
| 2004-03-25 | 2.66 | 38.79 | 35.20 |
| 2004-03-24 | 3.87 | 42.47 | 37.16 |
| 2004-03-23 | 3.06 | 36.65 | 32.59 |
| 2004-03-22 | 2.26 | 33.89 | 30.93 |
| 2004-03-19 | 3.87 | 37.26 | 32.15 |
| 2004-03-18 | 4.67 | 36.65 | 30.55 |
| 2004-03-17 | 5.88 | 36.34 | 28.77 |
| 2004-03-16 | 5.08 | 32.97 | 26.55 |
| 2004-03-15 | 4.67 | 32.66 | 26.74 |
| 2004-03-12 | 5.08 | 35.42 | 28.88 |
| 2004-03-11 | 5.88 | 38.18 | 30.50 |
| 2004-03-10 | 7.09 | 41.24 | 31.89 |
| 2004-03-09 | 8.70 | 45.23 | 33.60 |
| 2004-03-08 | 9.91 | 48.29 | 34.92 |
| 2004-03-05 | 8.70 | 45.53 | 33.89 |
| 2004-03-04 | 9.10 | 46.15 | 33.95 |
| 2004-03-03 | 9.10 | 44.92 | 32.83 |
| 2004-03-02 | 11.52 | 48.29 | 32.98 |
| 2004-03-01 | 12.73 | 50.74 | 33.72 |
| 2004-02-27 | 13.13 | 48.90 | 31.62 |
| 2004-02-26 | 10.71 | 44.00 | 30.07 |
| 2004-02-25 | 10.31 | 43.69 | 30.26 |
| 2004-02-24 | 11.92 | 46.76 | 31.13 |
| 2004-02-23 | 11.52 | 46.15 | 31.05 |
| 2004-02-20 | 12.73 | 50.44 | 33.45 |
| 2004-02-19 | 12.32 | 52.27 | 35.57 |
| 2004-02-18 | 13.13 | 52.89 | 35.14 |
| 2004-02-17 | 12.32 | 52.27 | 35.57 |
| 2004-02-16 | 12.32 | 53.19 | 36.39 |
| 2004-02-13 | 11.11 | 53.81 | 38.42 |
| 2004-02-12 | 10.71 | 54.11 | 39.20 |
| 2004-02-11 | 9.50 | 52.27 | 39.06 |
| 2004-02-10 | 9.50 | 53.81 | 40.46 |
| 2004-02-09 | 9.91 | 55.03 | 41.06 |
| 2004-02-06 | 7.89 | 46.76 | 36.02 |
| 2004-02-05 | 5.88 | 41.86 | 33.98 |
| 2004-02-04 | 5.88 | 45.53 | 37.45 |
| 2004-02-03 | 6.28 | 47.98 | 39.23 |
| 2004-02-02 | 5.48 | 46.76 | 39.14 |
| 2004-01-30 | 7.89 | 49.82 | 38.86 |
| 2004-01-29 | 7.89 | 47.98 | 37.16 |
| 2004-01-28 | 8.70 | 54.72 | 42.34 |
| 2004-01-27 | 11.52 | 61.16 | 44.51 |
| 2004-01-26 | 11.11 | 62.38 | 46.14 |
| 2004-01-21 | 11.52 | 56.56 | 40.39 |
| 2004-01-20 | 9.50 | 50.44 | 37.38 |
| 2004-01-19 | 7.89 | 45.53 | 34.89 |
| 2004-01-16 | 6.69 | 42.16 | 33.25 |
| 2004-01-15 | 7.49 | 44.92 | 34.82 |
| 2004-01-14 | 7.89 | 45.53 | 34.89 |
| 2004-01-13 | 8.70 | 45.53 | 33.89 |
| 2004-01-12 | 8.30 | 41.86 | 30.99 |
| 2004-01-09 | 8.30 | 41.24 | 30.42 |
| 2004-01-08 | 6.69 | 38.79 | 30.09 |
| 2004-01-07 | 6.28 | 42.47 | 34.05 |
| 2004-01-06 | 5.48 | 41.24 | 33.91 |
| 2004-01-05 | 5.48 | 34.81 | 27.81 |
| 2004-01-02 | 3.47 | 33.28 | 28.81 |
| 2003-12-31 | 2.66 | 31.75 | 28.33 |
| 2003-12-30 | 1.45 | 31.44 | 29.56 |
| 2003-12-29 | 0.65 | 27.76 | 26.94 |
| 2003-12-24 | 1.05 | 28.38 | 27.04 |
| 2003-12-23 | 1.05 | 27.76 | 26.44 |
| 2003-12-22 | 1.05 | 28.68 | 27.34 |
| 2003-12-19 | 0.24 | 27.46 | 27.14 |
| 2003-12-18 | -0.96 | 24.70 | 25.91 |
| 2003-12-17 | -1.37 | 26.23 | 27.98 |
| 2003-12-16 | -0.16 | 26.84 | 27.04 |
| 2003-12-15 | 1.05 | 34.50 | 33.11 |
| 2003-12-12 | 2.66 | 35.42 | 31.91 |
| 2003-12-11 | 1.86 | 34.50 | 32.05 |
| 2003-12-10 | 0.65 | 29.29 | 28.46 |
| 2003-12-09 | 0.65 | 25.92 | 25.11 |
| 2003-12-08 | -1.37 | 24.39 | 26.11 |
| 2003-12-05 | -0.16 | 24.39 | 24.59 |
| 2003-12-04 | -0.16 | 27.15 | 27.35 |
| 2003-12-03 | 0.24 | 25.31 | 25.01 |
| 2003-12-02 | 0.65 | 25.01 | 24.20 |
| 2003-12-01 | 1.05 | 22.55 | 21.28 |
| 2003-11-28 | -0.16 | 18.88 | 19.07 |
| 2003-11-27 | -1.37 | 15.51 | 17.11 |
| 2003-11-26 | -2.17 | 14.89 | 17.44 |
| 2003-11-25 | -2.57 | 13.67 | 16.67 |
| 2003-11-24 | -4.18 | 10.91 | 15.75 |
| 2003-11-21 | -4.59 | 11.52 | 16.88 |
| 2003-11-20 | -4.18 | 12.44 | 17.35 |
| 2003-11-19 | -3.38 | 11.83 | 15.74 |
| 2003-11-18 | -2.57 | 13.06 | 16.04 |
| 2003-11-17 | -2.98 | 12.75 | 16.21 |
| 2003-11-14 | -1.37 | 16.73 | 18.35 |
| 2003-11-13 | -1.37 | 17.96 | 19.59 |
| 2003-11-12 | -2.98 | 16.73 | 20.31 |
| 2003-11-11 | -2.98 | 18.88 | 22.52 |
| 2003-11-10 | -1.37 | 20.41 | 22.08 |
| 2003-11-07 | -0.96 | 21.02 | 22.20 |
| 2003-11-06 | -1.77 | 21.33 | 23.51 |
| 2003-11-05 | 0.24 | 24.70 | 24.39 |
| 2003-11-04 | 0.65 | 23.47 | 22.68 |
| 2003-11-03 | 0.24 | 22.55 | 22.25 |
| 2003-10-31 | -1.77 | 19.80 | 21.95 |
| 2003-10-30 | -1.77 | 21.33 | 23.51 |
| 2003-10-29 | -1.53 | 21.33 | 23.21 |
| 2003-10-28 | -2.32 | 23.17 | 26.09 |
| 2003-10-27 | -5.48 | 20.10 | 27.07 |
| 2003-10-24 | -5.09 | 20.41 | 26.86 |
| 2003-10-23 | -5.09 | 20.72 | 27.18 |
| 2003-10-22 | -1.53 | 24.09 | 26.01 |
| 2003-10-21 | -1.53 | 27.76 | 29.74 |
| 2003-10-20 | -1.92 | 26.54 | 29.02 |
| 2003-10-17 | -2.71 | 23.78 | 27.23 |
| 2003-10-16 | -3.50 | 22.25 | 26.69 |
| 2003-10-15 | -3.11 | 23.47 | 27.43 |
| 2003-10-14 | -3.90 | 23.17 | 28.16 |
| 2003-10-13 | -3.11 | 28.38 | 32.49 |
| 2003-10-10 | -3.90 | 32.05 | 37.41 |
| 2003-10-09 | -5.09 | 28.68 | 35.58 |
| 2003-10-08 | -5.48 | 23.47 | 30.63 |
| 2003-10-07 | -5.09 | 28.99 | 35.90 |
| 2003-10-06 | -5.09 | 34.50 | 41.71 |
| 2003-10-03 | -5.48 | 32.66 | 40.36 |
| 2003-10-02 | -6.67 | 31.44 | 40.83 |
| 2003-09-30 | -9.44 | 23.78 | 36.68 |
| 2003-09-29 | -9.83 | 24.09 | 37.62 |
| 2003-09-26 | -9.04 | 25.92 | 38.44 |
| 2003-09-25 | -8.25 | 25.01 | 36.24 |
| 2003-09-24 | -9.04 | 21.33 | 33.39 |
| 2003-09-23 | -11.81 | 14.28 | 29.58 |
| 2003-09-22 | -12.20 | 12.44 | 28.07 |
| 2003-09-19 | -11.41 | 13.67 | 28.31 |
| 2003-09-18 | -10.62 | 17.35 | 31.29 |
| 2003-09-17 | -10.23 | 17.35 | 30.71 |
| 2003-09-16 | -11.02 | 15.37 | 29.65 |
| 2003-09-15 | -11.02 | 14.47 | 28.64 |
| 2003-09-11 | -12.20 | 12.06 | 27.63 |
| 2003-09-10 | -12.60 | 10.55 | 26.49 |
| 2003-09-09 | -11.02 | 11.15 | 24.92 |
| 2003-09-08 | -10.23 | 15.37 | 28.51 |
| 2003-09-05 | -10.23 | 16.27 | 29.52 |
| 2003-09-04 | -10.23 | 16.88 | 30.19 |
| 2003-09-03 | -10.23 | 19.89 | 33.55 |
| 2003-09-02 | -11.81 | 17.18 | 32.87 |
| 2003-09-01 | -11.81 | 16.88 | 32.53 |
| 2003-08-29 | -12.20 | 10.25 | 25.57 |
| 2003-08-28 | -13.39 | 8.44 | 25.21 |
| 2003-08-27 | -14.18 | 7.54 | 25.31 |
| 2003-08-26 | -13.39 | 6.94 | 23.47 |
| 2003-08-25 | -13.39 | 6.03 | 22.43 |
| 2003-08-22 | -13.39 | 7.54 | 24.16 |
| 2003-08-21 | -14.18 | 4.22 | 21.45 |
| 2003-08-20 | -15.76 | 1.21 | 20.15 |
| 2003-08-19 | -15.76 | 3.92 | 23.37 |
| 2003-08-18 | -16.16 | 3.02 | 22.87 |
| 2003-08-15 | -16.55 | 1.51 | 21.65 |
| 2003-08-14 | -17.35 | 2.42 | 23.91 |
| 2003-08-13 | -17.74 | 2.12 | 24.14 |
| 2003-08-12 | -18.93 | -4.21 | 18.15 |
| 2003-08-11 | -18.93 | -6.32 | 15.55 |
| 2003-08-08 | -20.51 | -8.13 | 15.58 |
| 2003-08-07 | -20.11 | -7.82 | 15.38 |
| 2003-08-06 | -20.11 | -7.82 | 15.38 |
| 2003-08-05 | -18.53 | -5.72 | 15.73 |
| 2003-08-04 | -18.53 | -5.11 | 16.47 |
| 2003-08-01 | -18.14 | -6.32 | 14.44 |
| 2003-07-31 | -19.32 | -8.13 | 13.88 |
| 2003-07-30 | -19.32 | -7.22 | 15.00 |
| 2003-07-29 | -18.14 | -6.92 | 13.70 |
| 2003-07-28 | -18.53 | -6.92 | 14.25 |
| 2003-07-25 | -20.51 | -8.43 | 15.20 |
| 2003-07-24 | -20.51 | -7.82 | 15.96 |
| 2003-07-23 | -20.90 | -8.73 | 15.39 |
| 2003-07-22 | -20.11 | -7.82 | 15.38 |
| 2003-07-21 | -19.32 | -6.02 | 16.49 |
| 2003-07-18 | -18.53 | -6.02 | 15.36 |
| 2003-07-17 | -19.32 | -6.32 | 16.12 |
| 2003-07-16 | -18.53 | -5.72 | 15.73 |
| 2003-07-15 | -19.32 | -5.72 | 16.87 |
| 2003-07-14 | -18.93 | -4.51 | 17.78 |
| 2003-07-11 | -20.11 | -6.32 | 17.27 |
| 2003-07-10 | -20.11 | -5.72 | 18.02 |
| 2003-07-09 | -19.72 | -4.51 | 18.94 |
| 2003-07-08 | -20.11 | -6.32 | 17.27 |
| 2003-07-07 | -20.90 | -7.82 | 16.54 |
| 2003-07-04 | -22.88 | -9.63 | 17.18 |
| 2003-07-03 | -23.28 | -9.33 | 18.18 |
| 2003-07-02 | -23.28 | -9.93 | 17.39 |
| 2003-06-30 | -23.67 | -9.63 | 18.40 |
| 2003-06-27 | -22.49 | -7.22 | 19.69 |
| 2003-06-26 | -22.88 | -9.63 | 17.18 |
| 2003-06-25 | -22.49 | -10.84 | 15.03 |
| 2003-06-24 | -22.49 | -11.14 | 14.64 |
| 2003-06-23 | -21.70 | -11.14 | 13.48 |
| 2003-06-20 | -20.51 | -7.82 | 15.96 |
| 2003-06-19 | -20.51 | -7.22 | 16.71 |
| 2003-06-18 | -20.51 | -6.02 | 18.23 |
| 2003-06-17 | -20.11 | -4.51 | 19.53 |
| 2003-06-16 | -21.30 | -4.51 | 21.33 |
| 2003-06-13 | -21.30 | -4.21 | 21.72 |
| 2003-06-12 | -22.09 | -6.92 | 19.47 |
| 2003-06-11 | -22.49 | -8.43 | 18.14 |
| 2003-06-10 | -22.49 | -7.82 | 18.92 |
| 2003-06-09 | -22.09 | -6.92 | 19.47 |
| 2003-06-06 | -21.70 | -8.43 | 16.94 |
| 2003-06-05 | -23.28 | -8.73 | 18.96 |
| 2003-06-03 | -22.49 | -9.03 | 17.36 |
| 2003-06-02 | -23.28 | -8.73 | 18.96 |
| 2003-05-30 | -24.07 | -9.93 | 18.62 |
| 2003-05-29 | -24.07 | -11.14 | 17.03 |
| 2003-05-28 | -23.67 | -10.84 | 16.82 |
| 2003-05-27 | -24.46 | -11.74 | 16.84 |
| 2003-05-26 | -24.07 | -10.84 | 17.43 |
| 2003-05-23 | -25.65 | -13.85 | 15.87 |
| 2003-05-22 | -26.84 | -15.36 | 15.69 |
| 2003-05-21 | -27.63 | -16.86 | 14.88 |
| 2003-05-20 | -27.63 | -16.44 | 15.46 |
| 2003-05-19 | -27.63 | -17.03 | 14.64 |
| 2003-05-16 | -27.23 | -17.92 | 12.80 |
| 2003-05-15 | -26.84 | -18.80 | 10.98 |
| 2003-05-14 | -26.84 | -18.80 | 10.98 |
| 2003-05-13 | -27.23 | -17.33 | 13.61 |
| 2003-05-12 | -26.84 | -17.03 | 13.40 |
| 2003-05-09 | -28.02 | -17.03 | 15.27 |
| 2003-05-07 | -29.21 | -17.33 | 16.79 |
| 2003-05-06 | -29.21 | -16.44 | 18.04 |
| 2003-05-05 | -29.21 | -17.33 | 16.79 |
| 2003-05-02 | -30.00 | -17.92 | 17.26 |
| 2003-04-30 | -30.40 | -19.39 | 15.81 |
| 2003-04-29 | -30.40 | -17.62 | 18.35 |
| 2003-04-28 | -32.69 | -22.94 | 14.49 |
| 2003-04-25 | -33.08 | -25.30 | 11.62 |
| 2003-04-24 | -33.08 | -24.71 | 12.51 |
| 2003-04-23 | -32.69 | -23.82 | 13.18 |
| 2003-04-22 | -31.92 | -24.12 | 11.46 |
| 2003-04-17 | -32.30 | -25.30 | 10.35 |
| 2003-04-16 | -31.53 | -23.82 | 11.26 |
| 2003-04-15 | -31.53 | -25.30 | 9.10 |
| 2003-04-14 | -32.30 | -25.59 | 9.91 |
| 2003-04-11 | -31.53 | -22.64 | 12.98 |
| 2003-04-10 | -31.92 | -22.35 | 14.06 |
| 2003-04-09 | -31.53 | -24.71 | 9.96 |
| 2003-04-08 | -30.37 | -19.98 | 14.92 |
| 2003-04-07 | -29.21 | -17.33 | 16.79 |
| 2003-04-04 | -30.37 | -18.21 | 17.46 |
| 2003-04-03 | -31.53 | -19.98 | 16.86 |
| 2003-04-02 | -31.14 | -20.28 | 15.78 |
| 2003-04-01 | -31.92 | -20.28 | 17.09 |
| 2003-03-31 | -31.53 | -8.47 | 33.68 |
| 2003-03-28 | -30.37 | -2.56 | 39.93 |
| 2003-03-27 | -29.98 | -3.45 | 37.90 |
| 2003-03-26 | -28.82 | -0.50 | 39.80 |
| 2003-03-25 | -28.82 | 0.39 | 41.04 |
| 2003-03-24 | -28.43 | -0.50 | 39.04 |
| 2003-03-21 | -27.66 | -1.97 | 35.51 |
| 2003-03-20 | -27.66 | -1.68 | 35.92 |
| 2003-03-19 | -28.05 | 0.09 | 39.11 |
| 2003-03-18 | -29.60 | -1.09 | 40.49 |
| 2003-03-17 | -31.14 | -2.27 | 41.94 |
| 2003-03-14 | -29.98 | -0.50 | 42.11 |
| 2003-03-13 | -31.53 | -1.97 | 43.17 |
| 2003-03-12 | -30.76 | -1.97 | 41.57 |
| 2003-03-11 | -30.76 | -4.33 | 38.16 |
| 2003-03-10 | -31.14 | -5.52 | 37.22 |
| 2003-03-07 | -30.37 | -5.81 | 35.27 |
| 2003-03-06 | -29.98 | -5.81 | 34.52 |
| 2003-03-05 | -28.82 | -4.04 | 34.82 |
| 2003-03-04 | -28.43 | -2.86 | 35.74 |
| 2003-03-03 | -27.66 | -2.27 | 35.10 |
| 2003-02-28 | -29.21 | -5.52 | 33.47 |
| 2003-02-27 | -28.43 | -6.40 | 30.79 |
| 2003-02-26 | -28.82 | -7.29 | 30.25 |
| 2003-02-25 | -28.82 | -7.29 | 30.25 |
| 2003-02-24 | -28.43 | -5.52 | 32.03 |
| 2003-02-21 | -28.43 | -5.52 | 32.03 |
| 2003-02-20 | -26.89 | -4.92 | 30.04 |
| 2003-02-19 | -26.89 | -1.38 | 34.89 |
| 2003-02-18 | -26.89 | 0.98 | 38.12 |
| 2003-02-17 | -27.27 | -0.50 | 36.82 |
| 2003-02-14 | -28.43 | -6.11 | 31.20 |
| 2003-02-13 | -28.82 | -5.81 | 32.33 |
| 2003-02-12 | -27.27 | -1.97 | 34.79 |
| 2003-02-11 | -28.82 | -4.63 | 33.99 |
| 2003-02-10 | -28.82 | -4.92 | 33.57 |
| 2003-02-07 | -28.82 | -6.99 | 30.67 |
| 2003-02-06 | -29.21 | -8.76 | 28.88 |
| 2003-02-05 | -28.43 | -7.88 | 28.73 |
| 2003-02-04 | -28.05 | -6.99 | 29.26 |
| 2003-01-30 | -28.05 | -6.99 | 29.26 |
| 2003-01-29 | -28.43 | -7.29 | 29.55 |
| 2003-01-28 | -27.66 | -6.70 | 28.98 |
| 2003-01-27 | -28.05 | -6.40 | 30.09 |
| 2003-01-24 | -26.89 | -3.15 | 32.46 |
| 2003-01-23 | -25.34 | -3.74 | 28.93 |
| 2003-01-22 | -25.73 | -4.33 | 28.80 |
| 2003-01-21 | -25.73 | -6.99 | 25.22 |
| 2003-01-20 | -25.73 | -7.88 | 24.03 |
| 2003-01-17 | -24.95 | -6.99 | 23.93 |
| 2003-01-16 | -24.57 | -4.04 | 27.21 |
| 2003-01-15 | -23.02 | -2.86 | 26.19 |
| 2003-01-14 | -23.79 | -4.04 | 25.92 |
| 2003-01-13 | -23.41 | -3.15 | 26.44 |
| 2003-01-10 | -24.18 | -6.11 | 23.84 |
| 2003-01-09 | -24.57 | -7.29 | 22.91 |
| 2003-01-08 | -24.57 | -8.17 | 21.73 |
| 2003-01-07 | -24.95 | -8.47 | 21.97 |
| 2003-01-06 | -24.95 | -8.76 | 21.57 |
| 2003-01-03 | -25.34 | -8.47 | 22.60 |
| 2003-01-02 | -27.66 | -12.31 | 21.23 |
| 2002-12-31 | -27.27 | -13.19 | 19.36 |
| 2002-12-30 | -27.66 | -13.19 | 20.00 |
| 2002-12-27 | -26.50 | -11.13 | 20.92 |
| 2002-12-24 | -25.73 | -9.06 | 22.44 |
| 2002-12-23 | -25.34 | -9.35 | 21.41 |
| 2002-12-20 | -24.95 | -8.17 | 22.36 |
| 2002-12-19 | -25.73 | -10.24 | 20.85 |
| 2002-12-18 | -25.73 | -9.35 | 22.04 |
| 2002-12-17 | -24.18 | -7.29 | 22.28 |
| 2002-12-16 | -24.95 | -6.70 | 24.33 |
| 2002-12-13 | -24.18 | -6.99 | 22.67 |
| 2002-12-12 | -23.79 | -5.52 | 23.98 |
| 2002-12-11 | -23.79 | -6.11 | 23.21 |
| 2002-12-10 | -23.79 | -4.04 | 25.92 |
| 2002-12-09 | -23.02 | -3.45 | 25.42 |
| 2002-12-06 | -22.25 | -2.27 | 25.69 |
| 2002-12-05 | -22.25 | -1.09 | 27.21 |
| 2002-12-04 | -22.63 | -1.09 | 27.85 |
| 2002-12-03 | -20.31 | 1.57 | 27.46 |
| 2002-12-02 | -20.70 | 0.69 | 26.96 |
| 2002-11-29 | -21.47 | -2.86 | 23.70 |
| 2002-11-28 | -21.47 | -4.63 | 21.45 |
| 2002-11-27 | -22.63 | -5.22 | 22.51 |
| 2002-11-26 | -22.25 | -5.52 | 21.52 |
| 2002-11-25 | -21.47 | -4.33 | 21.82 |
| 2002-11-22 | -21.86 | -4.63 | 22.05 |
| 2002-11-21 | -22.63 | -6.11 | 21.36 |
| 2002-11-20 | -22.63 | -5.22 | 22.51 |
| 2002-11-19 | -23.02 | -5.22 | 23.12 |
| 2002-11-18 | -23.41 | -6.11 | 22.59 |
| 2002-11-15 | -23.41 | -3.45 | 26.06 |
| 2002-11-14 | -24.57 | -5.52 | 25.26 |
| 2002-11-13 | -25.73 | -7.88 | 24.03 |
| 2002-11-12 | -25.73 | -7.29 | 24.83 |
| 2002-11-11 | -26.11 | -6.99 | 25.88 |
| 2002-11-08 | -24.18 | -4.63 | 25.78 |
| 2002-11-07 | -23.79 | -3.45 | 26.70 |
| 2002-11-06 | -24.57 | -3.15 | 28.39 |
| 2002-11-05 | -24.95 | -4.63 | 27.08 |
| 2002-11-04 | -24.57 | -4.04 | 27.21 |
| 2002-11-01 | -27.27 | -8.76 | 25.45 |
| 2002-10-31 | -26.50 | -7.58 | 25.74 |
| 2002-10-30 | -25.49 | -6.40 | 25.63 |
| 2002-10-29 | -25.11 | -6.70 | 24.60 |
| 2002-10-28 | -23.59 | -3.15 | 26.75 |
| 2002-10-25 | -24.73 | -5.22 | 25.93 |
| 2002-10-24 | -23.97 | -4.63 | 25.45 |
| 2002-10-23 | -23.97 | -6.11 | 23.50 |
| 2002-10-22 | -25.87 | -11.13 | 19.90 |
| 2002-10-21 | -25.87 | -10.83 | 20.30 |
| 2002-10-18 | -25.49 | -9.35 | 21.66 |
| 2002-10-17 | -25.87 | -8.17 | 23.88 |
| 2002-10-16 | -26.64 | -10.24 | 22.35 |
| 2002-10-15 | -27.78 | -11.72 | 22.24 |
| 2002-10-11 | -30.44 | -14.85 | 22.41 |
| 2002-10-10 | -31.20 | -16.58 | 21.24 |
| 2002-10-09 | -30.44 | -14.56 | 22.83 |
| 2002-10-08 | -30.06 | -13.69 | 23.40 |
| 2002-10-07 | -30.82 | -16.58 | 20.57 |
| 2002-10-04 | -30.06 | -14.85 | 21.75 |
| 2002-10-03 | -30.44 | -14.56 | 22.83 |
| 2002-10-02 | -28.92 | -13.11 | 22.24 |
| 2002-09-30 | -29.68 | -13.98 | 22.32 |
| 2002-09-27 | -28.16 | -11.95 | 22.56 |
| 2002-09-26 | -28.16 | -12.82 | 21.35 |
| 2002-09-25 | -29.30 | -14.56 | 20.85 |
| 2002-09-24 | -28.54 | -15.42 | 18.35 |
| 2002-09-23 | -28.16 | -14.85 | 18.53 |
| 2002-09-20 | -27.78 | -13.11 | 20.31 |
| 2002-09-19 | -26.64 | -11.66 | 20.41 |
| 2002-09-18 | -27.02 | -12.53 | 19.85 |
| 2002-09-17 | -24.73 | -10.50 | 18.91 |
| 2002-09-16 | -26.26 | -12.53 | 18.61 |
| 2002-09-13 | -25.49 | -11.37 | 18.96 |
| 2002-09-12 | -23.21 | -7.60 | 20.33 |
| 2002-09-11 | -23.97 | -9.63 | 18.87 |
| 2002-09-10 | -23.59 | -9.34 | 18.65 |
| 2002-09-09 | -24.73 | -11.37 | 17.76 |
| 2002-09-06 | -24.73 | -10.21 | 19.30 |
| 2002-09-05 | -24.73 | -10.50 | 18.91 |
| 2002-09-04 | -23.97 | -8.76 | 20.01 |
| 2002-09-03 | -24.35 | -9.34 | 19.85 |
| 2002-09-02 | -23.59 | -7.60 | 20.93 |
| 2002-08-30 | -22.07 | -5.87 | 20.80 |
| 2002-08-29 | -22.07 | -6.16 | 20.43 |
| 2002-08-28 | -22.07 | -6.74 | 19.68 |
| 2002-08-27 | -21.31 | -5.29 | 20.37 |
| 2002-08-26 | -20.93 | -3.55 | 21.99 |
| 2002-08-23 | -20.55 | -2.68 | 22.50 |
| 2002-08-22 | -19.79 | -1.81 | 22.42 |
| 2002-08-21 | -19.79 | -4.42 | 19.17 |
| 2002-08-20 | -20.17 | -3.26 | 21.19 |
| 2002-08-19 | -21.31 | -5.00 | 20.73 |
| 2002-08-16 | -21.31 | -4.42 | 21.47 |
| 2002-08-15 | -21.69 | -6.16 | 19.84 |
| 2002-08-14 | -23.59 | -10.50 | 17.14 |
| 2002-08-13 | -22.07 | -9.05 | 16.71 |
| 2002-08-12 | -23.97 | -11.95 | 15.82 |
| 2002-08-09 | -22.83 | -9.05 | 17.86 |
| 2002-08-08 | -23.97 | -9.05 | 19.63 |
| 2002-08-07 | -23.21 | -12.53 | 13.92 |
| 2002-08-06 | -25.49 | -15.14 | 13.90 |
| 2002-08-05 | -24.35 | -12.53 | 15.63 |
| 2002-08-02 | -23.59 | -9.05 | 19.03 |
| 2002-08-01 | -22.07 | -6.16 | 20.43 |
| 2002-07-31 | -21.31 | -4.71 | 21.10 |
| 2002-07-30 | -22.07 | -5.58 | 21.17 |
| 2002-07-29 | -23.97 | -7.60 | 21.53 |
| 2002-07-26 | -25.11 | -9.05 | 21.45 |
| 2002-07-25 | -23.97 | -5.87 | 23.82 |
| 2002-07-24 | -23.21 | -5.29 | 23.35 |
| 2002-07-23 | -20.93 | -1.52 | 24.55 |
| 2002-07-22 | -22.45 | -5.58 | 21.76 |
| 2002-07-19 | -20.55 | -4.71 | 19.94 |
| 2002-07-18 | -19.79 | -2.68 | 21.34 |
| 2002-07-17 | -20.93 | -2.10 | 23.82 |
| 2002-07-16 | -19.79 | 0.22 | 24.95 |
| 2002-07-15 | -18.65 | 1.66 | 24.97 |
| 2002-07-12 | -18.27 | 2.24 | 25.10 |
| 2002-07-11 | -19.03 | 2.82 | 26.99 |
| 2002-07-10 | -17.13 | 5.43 | 27.23 |
| 2002-07-09 | -16.75 | 6.30 | 27.69 |
| 2002-07-08 | -17.51 | 7.17 | 29.92 |
| 2002-07-05 | -16.75 | 7.17 | 28.73 |
| 2002-07-04 | -17.51 | 5.72 | 28.16 |
| 2002-07-03 | -18.65 | 5.14 | 29.25 |
| 2002-07-02 | -19.41 | 4.56 | 29.75 |
| 2002-06-28 | -18.65 | 6.59 | 31.03 |
| 2002-06-27 | -19.79 | 6.88 | 33.25 |
| 2002-06-26 | -20.55 | 5.43 | 32.70 |
| 2002-06-25 | -18.65 | 7.46 | 32.10 |
| 2002-06-24 | -18.27 | 8.04 | 32.19 |
| 2002-06-21 | -19.03 | 7.75 | 33.07 |
| 2002-06-20 | -17.51 | 7.75 | 30.62 |
| 2002-06-19 | -17.89 | 6.59 | 29.81 |
| 2002-06-18 | -16.75 | 5.14 | 26.30 |
| 2002-06-17 | -16.75 | 7.17 | 28.73 |
| 2002-06-14 | -15.61 | 10.35 | 30.77 |
| 2002-06-13 | -14.47 | 10.93 | 29.70 |
| 2002-06-12 | -14.09 | 10.35 | 28.45 |
| 2002-06-11 | -14.47 | 10.06 | 28.69 |
| 2002-06-10 | -13.71 | 10.06 | 27.55 |
| 2002-06-07 | -13.71 | 9.77 | 27.22 |
| 2002-06-06 | -12.95 | 11.51 | 28.10 |
| 2002-06-05 | -12.95 | 12.96 | 29.77 |
| 2002-06-04 | -12.95 | 10.93 | 27.44 |
| 2002-06-03 | -13.33 | 11.51 | 28.66 |
| 2002-05-31 | -12.95 | 6.59 | 22.45 |
| 2002-05-30 | -12.95 | 12.96 | 29.77 |
| 2002-05-29 | -12.57 | 14.99 | 31.52 |
| 2002-05-28 | -11.81 | 17.30 | 33.01 |
| 2002-05-27 | -11.05 | 17.02 | 31.56 |
| 2002-05-24 | -11.05 | 18.15 | 32.83 |
| 2002-05-23 | -11.43 | 17.87 | 33.08 |
| 2002-05-22 | -9.91 | 19.85 | 33.03 |
| 2002-05-21 | -10.29 | 20.13 | 33.91 |
| 2002-05-17 | -8.39 | 23.24 | 34.53 |
| 2002-05-16 | -9.53 | 22.68 | 35.60 |
| 2002-05-15 | -9.15 | 22.68 | 35.03 |
| 2002-05-14 | -10.67 | 20.41 | 34.80 |
| 2002-05-13 | -10.29 | 19.57 | 33.28 |
| 2002-05-10 | -11.05 | 19.28 | 34.10 |
| 2002-05-09 | -10.67 | 20.98 | 35.43 |
| 2002-05-08 | -10.67 | 19.28 | 33.53 |
| 2002-05-07 | -9.91 | 19.85 | 33.03 |
| 2002-05-06 | -10.67 | 19.57 | 33.85 |
| 2002-05-03 | -10.29 | 24.37 | 38.64 |
| 2002-05-02 | -10.29 | 26.63 | 41.16 |
| 2002-04-30 | -12.57 | 18.15 | 35.14 |
| 2002-04-29 | -13.33 | 13.63 | 31.11 |
| 2002-04-26 | -13.33 | 14.20 | 31.76 |
| 2002-04-25 | -13.33 | 15.04 | 32.74 |
| 2002-04-24 | -12.96 | 12.78 | 29.57 |
| 2002-04-23 | -13.71 | 9.11 | 26.44 |
| 2002-04-22 | -15.21 | 7.69 | 27.01 |
| 2002-04-19 | -14.46 | 5.43 | 23.25 |
| 2002-04-18 | -14.46 | 3.45 | 20.94 |
| 2002-04-17 | -15.21 | 2.89 | 21.34 |
| 2002-04-16 | -17.83 | 0.91 | 22.81 |
| 2002-04-15 | -18.21 | 1.48 | 24.07 |
| 2002-04-12 | -18.58 | -0.79 | 21.86 |
| 2002-04-11 | -18.21 | -1.92 | 19.92 |
| 2002-04-10 | -18.96 | -2.20 | 20.68 |
| 2002-04-09 | -18.21 | -1.92 | 19.92 |
| 2002-04-08 | -18.58 | -2.20 | 20.12 |
| 2002-04-04 | -17.83 | 0.63 | 22.47 |
| 2002-04-03 | -17.46 | 1.76 | 23.28 |
| 2002-04-02 | -17.08 | 4.02 | 25.45 |
| 2002-03-28 | -15.96 | 4.87 | 24.78 |
| 2002-03-27 | -16.33 | 4.87 | 25.34 |
| 2002-03-26 | -17.83 | 3.17 | 25.56 |
| 2002-03-25 | -17.46 | 4.02 | 26.02 |
| 2002-03-22 | -17.46 | 2.32 | 23.97 |
| 2002-03-21 | -17.46 | 2.61 | 24.31 |
| 2002-03-20 | -16.33 | 3.74 | 23.99 |
| 2002-03-19 | -15.21 | 3.17 | 21.67 |
| 2002-03-18 | -15.21 | 2.89 | 21.34 |
| 2002-03-15 | -15.58 | 1.76 | 20.54 |
| 2002-03-14 | -14.83 | 3.17 | 21.14 |
| 2002-03-13 | -15.58 | 1.48 | 20.21 |
| 2002-03-12 | -14.83 | 3.17 | 21.14 |
| 2002-03-11 | -14.83 | 4.87 | 23.13 |
| 2002-03-08 | -15.58 | 4.58 | 23.89 |
| 2002-03-07 | -15.58 | 4.87 | 24.22 |
| 2002-03-06 | -17.08 | 0.63 | 21.36 |
| 2002-03-05 | -17.08 | -1.07 | 19.31 |
| 2002-03-04 | -19.33 | -1.63 | 21.94 |
| 2002-03-01 | -21.21 | -3.61 | 22.33 |
| 2002-02-28 | -20.83 | -3.05 | 22.47 |
| 2002-02-27 | -19.33 | -3.05 | 20.19 |
| 2002-02-26 | -20.08 | -4.74 | 19.20 |
| 2002-02-25 | -20.83 | -5.03 | 19.97 |
| 2002-02-22 | -19.71 | -3.05 | 20.75 |
| 2002-02-21 | -18.21 | -0.79 | 21.30 |
| 2002-02-20 | -18.96 | -3.05 | 19.63 |
| 2002-02-19 | -18.21 | -2.48 | 19.23 |
| 2002-02-18 | -17.08 | 0.06 | 20.68 |
| 2002-02-15 | -17.46 | -1.07 | 19.86 |
| 2002-02-11 | -18.21 | -3.05 | 18.54 |
| 2002-02-08 | -20.46 | -5.87 | 18.34 |
| 2002-02-07 | -21.21 | -7.29 | 17.67 |
| 2002-02-06 | -20.08 | -8.42 | 14.60 |
| 2002-02-05 | -19.71 | -8.42 | 14.06 |
| 2002-02-04 | -18.96 | -6.16 | 15.80 |
| 2002-02-01 | -18.96 | -5.03 | 17.19 |
| 2002-01-31 | -19.33 | -4.46 | 18.44 |
| 2002-01-30 | -18.58 | -3.89 | 18.04 |
| 2002-01-29 | -16.71 | -0.22 | 19.79 |
| 2002-01-28 | -18.58 | -0.22 | 22.55 |
| 2002-01-25 | -18.58 | -0.79 | 21.86 |
| 2002-01-24 | -18.96 | -3.33 | 19.28 |
| 2002-01-23 | -18.96 | -3.33 | 19.28 |
| 2002-01-22 | -18.58 | -2.20 | 20.12 |
| 2002-01-21 | -17.08 | -1.07 | 19.31 |
| 2002-01-18 | -17.46 | -2.20 | 18.49 |
| 2002-01-17 | -16.71 | -2.20 | 17.42 |
| 2002-01-16 | -17.46 | -2.48 | 18.14 |
| 2002-01-15 | -16.71 | -1.63 | 18.10 |
| 2002-01-14 | -15.21 | -0.50 | 17.34 |
| 2002-01-11 | -15.96 | -1.92 | 16.71 |
| 2002-01-10 | -15.21 | -1.92 | 15.67 |
| 2002-01-09 | -13.71 | 0.06 | 15.95 |
| 2002-01-08 | -11.83 | 5.43 | 19.58 |
| 2002-01-07 | -10.70 | 7.13 | 19.97 |
| 2002-01-04 | -11.45 | 7.13 | 20.99 |
| 2002-01-03 | -14.08 | 6.28 | 23.70 |
| 2002-01-02 | -14.46 | 7.41 | 25.56 |
| 2001-12-31 | -14.08 | 7.69 | 25.34 |
| 2001-12-28 | -14.08 | 7.41 | 25.01 |
| 2001-12-27 | -14.08 | 6.85 | 24.36 |
| 2001-12-24 | -15.58 | 4.02 | 23.22 |
| 2001-12-21 | -15.58 | 4.02 | 23.22 |
| 2001-12-20 | -12.96 | 7.13 | 23.07 |
| 2001-12-19 | -13.33 | 5.72 | 21.98 |
| 2001-12-18 | -13.33 | 4.30 | 20.34 |
| 2001-12-17 | -13.71 | 5.15 | 21.85 |
| 2001-12-14 | -13.33 | 4.58 | 20.67 |
| 2001-12-13 | -12.96 | 0.06 | 14.96 |
| 2001-12-12 | -10.70 | 4.02 | 16.49 |
| 2001-12-11 | -11.45 | 2.61 | 15.88 |
| 2001-12-10 | -11.08 | 2.32 | 15.07 |
| 2001-12-07 | -10.70 | 2.32 | 14.59 |
| 2001-12-06 | -11.83 | 0.06 | 13.49 |
| 2001-12-05 | -11.83 | 1.76 | 15.41 |
| 2001-12-04 | -14.08 | -1.07 | 15.15 |
| 2001-12-03 | -15.96 | -5.31 | 12.67 |
| 2001-11-30 | -14.83 | -5.03 | 11.51 |
| 2001-11-29 | -16.33 | -8.42 | 9.46 |
| 2001-11-28 | -16.71 | -9.83 | 8.26 |
| 2001-11-27 | -15.58 | -5.87 | 11.50 |
| 2001-11-26 | -14.46 | -5.31 | 10.69 |
| 2001-11-23 | -14.46 | -3.61 | 12.68 |
| 2001-11-22 | -15.21 | -5.87 | 11.01 |
| 2001-11-21 | -15.58 | -4.46 | 13.17 |
| 2001-11-20 | -15.21 | -6.16 | 10.67 |
| 2001-11-19 | -14.46 | -5.87 | 10.03 |
| 2001-11-16 | -15.21 | -5.87 | 11.01 |
| 2001-11-15 | -15.58 | -7.29 | 9.83 |
| 2001-11-14 | -17.46 | -11.81 | 6.84 |
| 2001-11-13 | -19.33 | -15.48 | 4.77 |
| 2001-11-12 | -20.46 | -16.90 | 4.48 |
| 2001-11-09 | -20.46 | -16.90 | 4.48 |
| 2001-11-08 | -20.46 | -17.18 | 4.12 |
| 2001-11-07 | -22.71 | -18.88 | 4.96 |
| 2001-11-06 | -21.96 | -17.46 | 5.76 |
| 2001-11-05 | -21.58 | -16.61 | 6.34 |
| 2001-11-02 | -23.46 | -18.88 | 5.99 |
| 2001-11-01 | -23.46 | -18.59 | 6.36 |
| 2001-10-31 | -24.21 | -18.31 | 7.79 |
| 2001-10-30 | -24.44 | -20.57 | 5.11 |
| 2001-10-29 | -23.33 | -21.14 | 2.86 |
| 2001-10-26 | -21.86 | -18.59 | 4.18 |
| 2001-10-24 | -23.33 | -17.18 | 8.02 |
| 2001-10-23 | -22.96 | -15.77 | 9.34 |
| 2001-10-22 | -26.65 | -18.88 | 10.60 |
| 2001-10-19 | -25.91 | -20.29 | 7.59 |
| 2001-10-18 | -25.54 | -18.88 | 8.95 |
| 2001-10-17 | -22.59 | -14.35 | 10.64 |
| 2001-10-16 | -24.07 | -14.35 | 12.79 |
| 2001-10-15 | -23.70 | -16.05 | 10.03 |
| 2001-10-12 | -22.96 | -14.35 | 11.17 |
| 2001-10-11 | -21.12 | -14.24 | 8.72 |
| 2001-10-10 | -22.96 | -13.13 | 12.76 |
| 2001-10-09 | -22.22 | -15.35 | 8.84 |
| 2001-10-08 | -25.17 | -20.07 | 6.82 |
| 2001-10-05 | -22.96 | -19.24 | 4.84 |
| 2001-10-04 | -22.96 | -20.35 | 3.40 |
| 2001-10-03 | -25.91 | -26.73 | -1.11 |
| 2001-09-28 | -25.54 | -28.12 | -3.46 |
| 2001-09-27 | -28.12 | -26.73 | 1.94 |
| 2001-09-26 | -29.60 | -33.67 | -5.78 |
| 2001-09-25 | -31.07 | -34.78 | -5.38 |
| 2001-09-24 | -30.70 | -34.50 | -5.48 |
| 2001-09-21 | -33.28 | -33.67 | -0.58 |
| 2001-09-20 | -30.33 | -30.62 | -0.40 |
| 2001-09-19 | -28.12 | -28.39 | -0.38 |
| 2001-09-18 | -30.33 | -30.06 | 0.39 |
| 2001-09-17 | -29.97 | -29.23 | 1.05 |
| 2001-09-14 | -27.75 | -24.23 | 4.87 |
| 2001-09-13 | -27.75 | -22.01 | 7.95 |
| 2001-09-12 | -28.86 | -22.84 | 8.46 |
| 2001-09-11 | -21.86 | -16.46 | 6.90 |
| 2001-09-10 | -22.22 | -18.13 | 5.27 |
| 2001-09-07 | -22.22 | -17.57 | 5.98 |
| 2001-09-06 | -19.64 | -15.07 | 5.69 |
| 2001-09-05 | -18.17 | -13.13 | 6.16 |
| 2001-09-04 | -16.33 | -11.19 | 6.14 |
| 2001-09-03 | -17.80 | -13.96 | 4.67 |
| 2001-08-31 | -17.06 | -12.85 | 5.08 |
| 2001-08-30 | -14.85 | -11.47 | 3.98 |
| 2001-08-29 | -15.96 | -10.35 | 6.67 |
| 2001-08-28 | -15.22 | -9.24 | 7.05 |
| 2001-08-27 | -15.96 | -7.86 | 9.64 |
| 2001-08-24 | -16.70 | -8.69 | 9.61 |
| 2001-08-23 | -15.22 | -8.13 | 8.36 |
| 2001-08-22 | -16.33 | -6.47 | 11.78 |
| 2001-08-21 | -14.85 | -6.75 | 9.52 |
| 2001-08-20 | -14.48 | -8.69 | 6.78 |
| 2001-08-17 | -12.27 | -6.75 | 6.30 |
| 2001-08-16 | -11.90 | -7.86 | 4.59 |
| 2001-08-15 | -9.69 | -8.13 | 1.72 |
| 2001-08-14 | -10.80 | -9.24 | 1.74 |
| 2001-08-13 | -13.01 | -9.80 | 3.69 |
| 2001-08-10 | -12.27 | -8.69 | 4.08 |
| 2001-08-09 | -12.64 | -7.58 | 5.79 |
| 2001-08-08 | -11.17 | -7.30 | 4.35 |
| 2001-08-07 | -10.43 | -5.64 | 5.35 |
| 2001-08-06 | -9.32 | -2.86 | 7.13 |
| 2001-08-03 | -8.59 | -3.14 | 5.96 |
| 2001-08-02 | -7.48 | -3.69 | 4.09 |
| 2001-08-01 | -7.11 | -1.20 | 6.37 |
| 2001-07-31 | -8.59 | -2.03 | 7.17 |
| 2001-07-30 | -9.69 | -5.36 | 4.80 |
| 2001-07-27 | -9.69 | -4.80 | 5.41 |
| 2001-07-26 | -10.43 | -7.30 | 3.49 |
| 2001-07-24 | -9.32 | -7.86 | 1.62 |
| 2001-07-23 | -8.95 | -7.30 | 1.82 |
| 2001-07-20 | -8.95 | -9.52 | -0.62 |
| 2001-07-19 | -8.59 | -10.08 | -1.63 |
| 2001-07-18 | -7.48 | -8.41 | -1.01 |
| 2001-07-17 | -7.11 | -7.30 | -0.20 |
| 2001-07-16 | -6.37 | -5.08 | 1.38 |
| 2001-07-13 | -6.01 | -4.80 | 1.28 |
| 2001-07-12 | -5.64 | -7.58 | -2.06 |
| 2001-07-11 | -6.74 | -8.41 | -1.79 |
| 2001-07-10 | -5.27 | -8.69 | -3.61 |
| 2001-07-09 | -5.64 | -8.69 | -3.23 |
| 2001-07-05 | -3.43 | -5.36 | -2.00 |
| 2001-07-04 | -2.32 | -5.91 | -3.68 |
| 2001-07-03 | -2.32 | -7.58 | -5.38 |
| 2001-06-29 | -2.69 | -9.52 | -7.02 |
| 2001-06-28 | -4.53 | -9.80 | -5.52 |
| 2001-06-27 | -3.06 | -7.58 | -4.66 |
| 2001-06-26 | -3.43 | -6.47 | -3.15 |
| 2001-06-22 | -1.95 | -4.25 | -2.34 |
| 2001-06-21 | -1.58 | -3.42 | -1.86 |
| 2001-06-20 | -3.79 | -5.08 | -1.34 |
| 2001-06-19 | -2.32 | -2.31 | 0.01 |
| 2001-06-18 | -3.79 | -4.53 | -0.76 |
| 2001-06-15 | -2.69 | -5.64 | -3.03 |
| 2001-06-14 | -1.58 | -1.75 | -0.17 |
| 2001-06-13 | 1.00 | 1.86 | 0.85 |
| 2001-06-12 | 0.63 | 4.35 | 3.70 |
| 2001-06-11 | 1.37 | 5.19 | 3.77 |
| 2001-06-08 | 2.47 | 6.58 | 4.00 |
| 2001-06-07 | 1.73 | 6.30 | 4.49 |
| 2001-06-06 | 0.63 | 4.08 | 3.43 |
| 2001-06-05 | -0.11 | 1.30 | 1.41 |
| 2001-06-04 | -1.95 | -1.47 | 0.49 |
| 2001-06-01 | -1.95 | -2.31 | -0.36 |
| 2001-05-31 | -2.32 | -2.31 | 0.01 |
| 2001-05-30 | -0.48 | 1.02 | 1.51 |
| 2001-05-29 | 1.00 | 3.24 | 2.23 |
| 2001-05-28 | 1.73 | 4.63 | 2.85 |
| 2001-05-25 | 2.10 | 4.91 | 2.75 |
| 2001-05-24 | 2.47 | 4.35 | 1.84 |
| 2001-05-23 | 2.47 | 5.74 | 3.19 |
| 2001-05-22 | 2.84 | 7.41 | 4.44 |
| 2001-05-21 | 1.73 | 7.13 | 5.30 |
| 2001-05-18 | 0.26 | 2.97 | 2.70 |
| 2001-05-17 | 1.00 | 4.35 | 3.32 |
| 2001-05-16 | -0.85 | 1.02 | 1.89 |
| 2001-05-15 | -1.21 | 2.69 | 3.95 |
| 2001-05-14 | -1.95 | 2.97 | 5.02 |
| 2001-05-11 | 0.63 | 6.02 | 5.36 |
| 2001-05-10 | 0.63 | 2.97 | 2.32 |
| 2001-05-09 | 0.26 | 1.62 | 1.35 |
| 2001-05-08 | -0.11 | 2.16 | 2.27 |
| 2001-05-07 | 1.00 | 1.35 | 0.34 |
| 2001-05-04 | -0.85 | -0.01 | 0.85 |
| 2001-05-03 | 1.00 | 1.08 | 0.08 |
| 2001-05-02 | 1.73 | 0.80 | -0.91 |
| 2001-04-27 | -0.85 | -1.09 | -0.24 |
| 2001-04-26 | -1.58 | -1.90 | -0.32 |
| 2001-04-25 | -2.03 | -0.55 | 1.51 |
| 2001-04-24 | -2.39 | 1.35 | 3.83 |
| 2001-04-23 | -1.66 | 2.70 | 4.43 |
| 2001-04-20 | -0.93 | 4.05 | 5.03 |
| 2001-04-19 | -0.20 | 1.89 | 2.09 |
| 2001-04-18 | -4.57 | -4.60 | -0.03 |
| 2001-04-17 | -6.76 | -5.41 | 1.45 |
| 2001-04-12 | -4.21 | -2.71 | 1.57 |
| 2001-04-11 | -6.40 | -2.98 | 3.65 |
| 2001-04-10 | -9.67 | -2.17 | 8.31 |
| 2001-04-09 | -9.67 | -5.41 | 4.72 |
| 2001-04-06 | -8.22 | 0.80 | 9.83 |
| 2001-04-04 | -10.40 | -3.25 | 7.98 |
| 2001-04-03 | -7.12 | 1.62 | 9.41 |
| 2001-04-02 | -6.03 | 6.21 | 13.03 |
| 2001-03-30 | -6.03 | 10.53 | 17.63 |
| 2001-03-29 | -6.40 | 11.62 | 19.24 |
| 2001-03-28 | -4.94 | 13.51 | 19.40 |
| 2001-03-27 | -6.40 | 14.05 | 21.84 |
| 2001-03-26 | -3.85 | 9.45 | 13.83 |
| 2001-03-23 | -6.76 | 2.70 | 10.14 |
| 2001-03-22 | -6.76 | -1.09 | 6.08 |
| 2001-03-21 | -2.75 | 4.05 | 6.99 |
| 2001-03-20 | -2.39 | 11.62 | 14.35 |
| 2001-03-19 | -0.57 | 14.05 | 14.70 |
| 2001-03-16 | -0.20 | 11.34 | 11.57 |
| 2001-03-15 | -0.20 | 14.32 | 14.55 |
| 2001-03-14 | -1.30 | 12.43 | 13.90 |
| 2001-03-13 | -0.57 | 10.26 | 10.89 |
| 2001-03-12 | 1.25 | 15.40 | 13.97 |
| 2001-03-09 | 4.17 | 24.32 | 19.34 |
| 2001-03-08 | 4.17 | 28.64 | 23.50 |
| 2001-03-07 | 3.80 | 28.64 | 23.93 |
| 2001-03-06 | 4.89 | 29.72 | 23.67 |
| 2001-03-05 | 3.80 | 28.10 | 23.41 |
| 2001-03-02 | 3.07 | 23.51 | 19.82 |
| 2001-03-01 | 5.26 | 19.18 | 13.23 |
| 2001-02-28 | 8.54 | 21.88 | 12.30 |
| 2001-02-27 | 8.54 | 25.13 | 15.29 |
| 2001-02-26 | 11.09 | 29.45 | 16.53 |
| 2001-02-23 | 11.45 | 26.21 | 13.24 |
| 2001-02-22 | 10.72 | 22.70 | 10.81 |
| 2001-02-21 | 12.54 | 21.88 | 8.30 |
| 2001-02-20 | 14.00 | 20.53 | 5.73 |
| 2001-02-19 | 13.64 | 18.91 | 4.64 |
| 2001-02-16 | 14.36 | 20.26 | 5.16 |
| 2001-02-15 | 15.46 | 19.72 | 3.69 |
| 2001-02-14 | 15.82 | 19.45 | 3.14 |
| 2001-02-13 | 16.19 | 17.56 | 1.18 |
| 2001-02-12 | 14.36 | 15.40 | 0.90 |
| 2001-02-09 | 16.19 | 16.48 | 0.25 |
| 2001-02-08 | 16.19 | 17.02 | 0.72 |
| 2001-02-07 | 17.28 | 19.45 | 1.85 |
| 2001-02-06 | 15.82 | 19.18 | 2.90 |
| 2001-02-05 | 15.82 | 17.56 | 1.50 |
| 2001-02-02 | 17.64 | 17.29 | -0.30 |
| 2001-02-01 | 17.64 | 18.10 | 0.39 |
| 2001-01-31 | 16.91 | 18.37 | 1.25 |
| 2001-01-30 | 16.19 | 18.91 | 2.35 |
| 2001-01-29 | 17.64 | 16.48 | -0.99 |
| 2001-01-23 | 16.91 | 15.13 | -1.53 |
| 2001-01-22 | 16.91 | 17.02 | 0.09 |
| 2001-01-19 | 16.19 | 15.40 | -0.68 |
| 2001-01-18 | 12.91 | 14.86 | 1.73 |
| 2001-01-17 | 11.45 | 14.59 | 2.81 |
| 2001-01-16 | 12.18 | 17.02 | 4.32 |
| 2001-01-15 | 11.45 | 14.86 | 3.06 |
| 2001-01-12 | 11.45 | 13.51 | 1.84 |
| 2001-01-11 | 9.99 | 5.94 | -3.69 |
| 2001-01-10 | 12.54 | 10.80 | -1.55 |
| 2001-01-09 | 12.91 | 12.97 | 0.05 |
| 2001-01-08 | 12.18 | 15.13 | 2.63 |
| 2001-01-05 | 12.91 | 13.78 | 0.77 |
| 2001-01-04 | 11.09 | 8.64 | -2.20 |
| 2001-01-03 | 7.08 | 2.70 | -4.09 |
| 2001-01-02 | 8.90 | 4.05 | -4.46 |
| 2000-12-29 | 10.72 | 2.43 | -7.49 |
| 2000-12-28 | 8.54 | 1.62 | -6.38 |
| 2000-12-27 | 8.17 | 3.51 | -4.31 |
| 2000-12-22 | 8.17 | 3.78 | -4.06 |
| 2000-12-21 | 7.44 | 2.97 | -4.17 |
| 2000-12-20 | 9.63 | -0.55 | -9.28 |
| 2000-12-19 | 11.45 | -0.55 | -10.76 |
| 2000-12-18 | 10.36 | -1.09 | -10.37 |
| 2000-12-15 | 9.63 | -2.98 | -11.50 |
| 2000-12-14 | 14.00 | -3.79 | -15.60 |
| 2000-12-13 | 14.36 | -2.98 | -15.16 |
| 2000-12-12 | 12.18 | -2.71 | -13.27 |
| 2000-12-11 | 12.54 | -4.87 | -15.47 |
| 2000-12-08 | 11.45 | -6.49 | -16.10 |
| 2000-12-07 | 9.99 | -3.52 | -12.29 |
| 2000-12-06 | 11.09 | -7.57 | -16.80 |
| 2000-12-05 | 6.35 | -14.06 | -19.19 |
| 2000-12-04 | 6.35 | -13.52 | -18.68 |
| 2000-12-01 | 6.35 | -11.90 | -17.16 |
| 2000-11-30 | 3.07 | -14.33 | -16.88 |
| 2000-11-29 | 3.80 | -10.82 | -14.08 |
| 2000-11-28 | 6.72 | -8.11 | -13.90 |
| 2000-11-27 | 7.44 | -7.57 | -13.98 |
| 2000-11-24 | 5.62 | -9.19 | -14.03 |
| 2000-11-23 | 7.08 | -11.63 | -17.47 |
| 2000-11-22 | 8.17 | -12.44 | -19.05 |
| 2000-11-21 | 11.09 | -9.46 | -18.50 |
| 2000-11-20 | 12.18 | -9.19 | -19.05 |
| 2000-11-17 | 11.09 | -13.25 | -21.91 |
| 2000-11-16 | 11.82 | -11.90 | -21.21 |
| 2000-11-15 | 10.36 | -11.63 | -19.92 |
| 2000-11-14 | 11.09 | -10.82 | -19.72 |
| 2000-11-13 | 8.54 | -12.17 | -19.08 |
| 2000-11-10 | 12.18 | -9.19 | -19.05 |
| 2000-11-09 | 13.64 | -7.03 | -18.19 |
| 2000-11-08 | 14.00 | -7.84 | -19.16 |
| 2000-11-07 | 15.46 | -8.65 | -20.88 |
| 2000-11-06 | 14.36 | -8.11 | -19.65 |
| 2000-11-03 | 14.73 | -7.57 | -19.44 |
| 2000-11-02 | 12.18 | -6.22 | -16.40 |
| 2000-11-01 | 12.54 | -10.82 | -20.76 |
| 2000-10-31 | 9.63 | -14.06 | -21.61 |
| 2000-10-30 | 8.25 | -14.06 | -20.61 |
| 2000-10-27 | 8.96 | -15.14 | -22.12 |
| 2000-10-26 | 10.04 | -16.22 | -23.87 |
| 2000-10-25 | 9.68 | -17.84 | -25.10 |
| 2000-10-24 | 8.61 | -20.27 | -26.59 |
| 2000-10-23 | 10.04 | -18.38 | -25.83 |
| 2000-10-20 | 10.04 | -20.55 | -27.80 |
| 2000-10-19 | 4.65 | -24.06 | -27.43 |
| 2000-10-18 | 5.73 | -23.79 | -27.92 |
| 2000-10-17 | 8.61 | -22.44 | -28.58 |
| 2000-10-16 | 9.32 | -19.19 | -26.09 |
| 2000-10-13 | 7.17 | -19.46 | -24.85 |
| 2000-10-12 | 10.04 | -18.82 | -26.23 |
| 2000-10-11 | 10.40 | -19.08 | -26.71 |
| 2000-10-10 | 13.64 | -18.28 | -28.09 |
| 2000-10-09 | 14.36 | -16.43 | -26.92 |
| 2000-10-05 | 17.96 | -13.51 | -26.68 |
| 2000-10-04 | 15.80 | -14.84 | -26.45 |
| 2000-10-03 | 14.00 | -14.31 | -24.83 |
| 2000-09-29 | 14.36 | -15.37 | -25.99 |
| 2000-09-28 | 12.92 | -20.14 | -29.28 |
| 2000-09-27 | 12.92 | -19.08 | -28.34 |
| 2000-09-26 | 11.48 | -18.82 | -27.18 |
| 2000-09-25 | 12.20 | -18.02 | -26.93 |
| 2000-09-22 | 7.17 | -19.88 | -25.24 |
| 2000-09-21 | 10.76 | -19.08 | -26.94 |
| 2000-09-20 | 14.00 | -15.63 | -25.99 |
| 2000-09-19 | 14.72 | -16.16 | -26.92 |
| 2000-09-18 | 14.00 | -17.75 | -27.85 |
| 2000-09-15 | 18.67 | -13.77 | -27.34 |
| 2000-09-14 | 19.75 | -11.65 | -26.23 |
| 2000-09-12 | 21.19 | -6.61 | -22.94 |
| 2000-09-11 | 24.07 | 0.29 | -19.17 |
| 2000-09-08 | 25.87 | 0.55 | -20.11 |
| 2000-09-07 | 26.59 | 0.82 | -20.36 |
| 2000-09-06 | 28.02 | 2.41 | -20.01 |
| 2000-09-05 | 28.38 | 3.21 | -19.61 |
| 2000-09-04 | 28.38 | 4.00 | -18.99 |
| 2000-09-01 | 25.51 | -1.31 | -21.36 |
| 2000-08-31 | 24.79 | -1.57 | -21.12 |
| 2000-08-30 | 24.43 | -1.57 | -20.89 |
| 2000-08-29 | 25.15 | 0.82 | -19.44 |
| 2000-08-28 | 24.07 | -0.51 | -19.81 |
| 2000-08-25 | 25.87 | 0.82 | -19.90 |
| 2000-08-24 | 25.87 | 0.82 | -19.90 |
| 2000-08-23 | 26.23 | 0.02 | -20.76 |
| 2000-08-22 | 28.02 | 1.61 | -20.63 |
| 2000-08-21 | 27.31 | 0.02 | -21.43 |
| 2000-08-18 | 26.23 | 0.55 | -20.34 |
| 2000-08-17 | 27.67 | 1.88 | -20.20 |
| 2000-08-16 | 28.74 | 3.47 | -19.63 |
| 2000-08-15 | 27.31 | 1.35 | -20.39 |
| 2000-08-14 | 23.71 | 0.82 | -18.50 |
| 2000-08-11 | 25.15 | -2.10 | -21.77 |
| 2000-08-10 | 25.15 | -5.02 | -24.11 |
| 2000-08-09 | 24.07 | -7.94 | -25.80 |
| 2000-08-08 | 25.15 | -8.73 | -27.07 |
| 2000-08-07 | 27.67 | -5.28 | -25.81 |
| 2000-08-04 | 25.87 | -6.35 | -25.59 |
| 2000-08-03 | 24.43 | -6.08 | -24.52 |
| 2000-08-02 | 24.79 | -7.67 | -26.01 |
| 2000-08-01 | 23.35 | -10.86 | -27.73 |
| 2000-07-31 | 21.55 | -11.39 | -27.10 |
| 2000-07-28 | 23.35 | -11.65 | -28.38 |
| 2000-07-27 | 25.87 | -8.73 | -27.49 |
| 2000-07-26 | 26.59 | -7.41 | -26.85 |
| 2000-07-25 | 25.15 | -6.61 | -25.38 |
| 2000-07-24 | 27.31 | -3.16 | -23.93 |
| 2000-07-21 | 28.74 | -2.37 | -24.16 |
| 2000-07-20 | 27.31 | -6.08 | -26.23 |
| 2000-07-19 | 27.31 | -9.80 | -29.14 |
| 2000-07-18 | 25.15 | -14.04 | -31.31 |
| 2000-07-17 | 28.74 | -10.86 | -30.76 |
| 2000-07-14 | 26.59 | -11.92 | -30.42 |
| 2000-07-13 | 25.87 | -9.80 | -28.33 |
| 2000-07-12 | 26.95 | -6.35 | -26.23 |
| 2000-07-11 | 24.79 | -8.47 | -26.65 |
| 2000-07-10 | 24.07 | -11.92 | -29.01 |
| 2000-07-07 | 21.19 | -18.28 | -32.57 |
| 2000-07-06 | 19.75 | -23.59 | -36.19 |
| 2000-07-05 | 18.67 | -26.51 | -38.07 |
| 2000-07-04 | 16.88 | -25.45 | -36.21 |
| 2000-07-03 | 16.52 | -24.92 | -35.56 |
| 2000-06-30 | 17.24 | -25.98 | -36.86 |
| 2000-06-29 | 16.88 | -24.65 | -35.53 |
| 2000-06-28 | 18.67 | -23.33 | -35.39 |
| 2000-06-27 | 16.88 | -22.26 | -33.49 |
| 2000-06-26 | 15.44 | -23.33 | -33.58 |
| 2000-06-23 | 13.64 | -23.33 | -32.53 |
| 2000-06-22 | 15.08 | -23.33 | -33.37 |
| 2000-06-21 | 17.60 | -20.14 | -32.09 |
| 2000-06-20 | 15.44 | -18.82 | -29.67 |
| 2000-06-19 | 17.60 | -17.22 | -29.61 |
| 2000-06-16 | 18.67 | -20.05 | -32.63 |
| 2000-06-15 | 16.16 | -22.62 | -33.39 |
| 2000-06-14 | 14.36 | -22.88 | -32.56 |
| 2000-06-13 | 13.28 | -22.62 | -31.69 |
| 2000-06-12 | 15.80 | -22.62 | -33.18 |
| 2000-06-09 | 16.16 | -22.37 | -33.16 |
| 2000-06-08 | 14.36 | -22.88 | -32.56 |
| 2000-06-07 | 14.36 | -22.37 | -32.11 |
| 2000-06-05 | 14.36 | -23.65 | -33.24 |
| 2000-06-02 | 9.68 | -26.99 | -33.44 |
| 2000-06-01 | 7.89 | -26.74 | -32.09 |
| 2000-05-31 | 7.17 | -28.02 | -32.83 |
| 2000-05-30 | 0.69 | -28.02 | -28.52 |
| 2000-05-29 | 0.69 | -28.79 | -29.28 |
| 2000-05-26 | -0.74 | -27.51 | -26.96 |
| 2000-05-25 | 0.69 | -25.71 | -26.22 |
| 2000-05-24 | 0.69 | -26.74 | -27.24 |
| 2000-05-23 | 2.85 | -24.94 | -27.02 |
| 2000-05-22 | 2.49 | -23.91 | -25.76 |
| 2000-05-19 | 5.01 | -24.42 | -28.03 |
| 2000-05-18 | 3.57 | -27.51 | -30.01 |
| 2000-05-17 | 6.45 | -28.02 | -32.38 |
| 2000-05-16 | 8.96 | -26.99 | -33.00 |
| 2000-05-15 | 6.81 | -27.76 | -32.37 |
| 2000-05-12 | 8.61 | -26.74 | -32.54 |
| 2000-05-10 | 3.57 | -30.08 | -32.49 |
| 2000-05-09 | 6.09 | -27.25 | -31.42 |
| 2000-05-08 | 7.17 | -24.16 | -29.24 |
| 2000-05-05 | 9.68 | -22.88 | -29.69 |
| 2000-05-04 | 9.68 | -22.88 | -29.69 |
| 2000-05-03 | 11.48 | -22.62 | -30.59 |
| 2000-05-02 | 13.64 | -22.88 | -32.14 |
| 2000-04-28 | 11.48 | -16.97 | -25.52 |
| 2000-04-27 | 9.32 | -16.20 | -23.34 |
| 2000-04-26 | 9.25 | -16.45 | -23.53 |
| 2000-04-25 | 10.68 | -18.25 | -26.14 |
| 2000-04-20 | 10.32 | -21.85 | -29.16 |
| 2000-04-19 | 10.68 | -21.59 | -29.16 |
| 2000-04-18 | 9.61 | -23.14 | -29.87 |
| 2000-04-17 | 6.05 | -22.88 | -27.28 |
| 2000-04-14 | 15.66 | -18.77 | -29.76 |
| 2000-04-13 | 17.08 | -25.19 | -36.11 |
| 2000-04-12 | 19.22 | -26.99 | -38.76 |
| 2000-04-11 | 18.86 | -30.59 | -41.61 |
| 2000-04-10 | 20.28 | -28.79 | -40.80 |
| 2000-04-07 | 21.00 | -26.99 | -39.66 |
| 2000-04-06 | 17.44 | -26.48 | -37.40 |
| 2000-04-05 | 17.79 | -24.94 | -36.27 |
| 2000-04-03 | 21.71 | -26.22 | -39.38 |
| 2000-03-31 | 24.20 | -23.39 | -38.32 |
| 2000-03-30 | 25.98 | -25.71 | -41.03 |
| 2000-03-29 | 29.54 | -22.88 | -40.46 |
| 2000-03-28 | 30.96 | -21.34 | -39.93 |
| 2000-03-27 | 30.60 | -22.37 | -40.56 |
| 2000-03-24 | 26.33 | -26.74 | -42.01 |
| 2000-03-23 | 26.33 | -29.82 | -44.45 |
| 2000-03-22 | 24.56 | -32.39 | -45.72 |
| 2000-03-21 | 21.71 | -33.16 | -45.08 |
| 2000-03-20 | 22.06 | -33.16 | -45.24 |
| 2000-03-17 | 21.71 | -35.73 | -47.20 |
| 2000-03-16 | 16.73 | -38.30 | -47.14 |
| 2000-03-15 | 19.57 | -38.30 | -48.40 |
| 2000-03-14 | 20.64 | -36.50 | -47.37 |
| 2000-03-13 | 22.06 | -35.99 | -47.56 |
| 2000-03-10 | 25.62 | -33.93 | -47.41 |
| 2000-03-09 | 25.98 | -33.68 | -47.35 |
| 2000-03-08 | 28.11 | -31.88 | -46.83 |
| 2000-03-07 | 26.69 | -32.39 | -46.63 |
| 2000-03-06 | 25.98 | -30.08 | -44.50 |
| 2000-03-03 | 22.42 | -31.11 | -43.72 |
| 2000-03-02 | 19.57 | -33.68 | -44.53 |
| 2000-03-01 | 18.86 | -32.13 | -42.90 |
| 2000-02-29 | 21.35 | -31.36 | -43.44 |
| 2000-02-28 | 18.86 | -34.45 | -44.85 |
| 2000-02-25 | 22.06 | -31.62 | -43.98 |
| 2000-02-24 | 21.00 | -29.82 | -42.00 |
| 2000-02-23 | 16.01 | -28.53 | -38.40 |
| 2000-02-22 | 14.95 | -28.53 | -37.83 |
| 2000-02-21 | 16.01 | -30.33 | -39.95 |
| 2000-02-18 | 17.08 | -27.51 | -38.08 |
| 2000-02-17 | 20.28 | -25.19 | -37.81 |
| 2000-02-16 | 21.00 | -28.02 | -40.51 |
| 2000-02-15 | 18.51 | -32.65 | -43.17 |
| 2000-02-14 | 22.06 | -33.68 | -45.66 |
| 2000-02-11 | 25.27 | -28.53 | -42.95 |
| 2000-02-10 | 19.22 | -29.56 | -40.92 |
| 2000-02-09 | 19.57 | -26.22 | -38.30 |
| 2000-02-08 | 14.95 | -25.96 | -35.59 |
| 2000-02-03 | 13.17 | -21.34 | -30.49 |
| 2000-02-02 | 12.81 | -21.34 | -30.27 |
| 2000-02-01 | 10.68 | -19.79 | -27.53 |
| 2000-01-31 | 10.68 | -20.31 | -28.00 |
| 2000-01-28 | 14.95 | -17.99 | -28.66 |
| 2000-01-27 | 12.81 | -16.45 | -25.94 |
| 2000-01-26 | 9.61 | -16.97 | -24.25 |
| 2000-01-25 | 7.12 | -14.91 | -20.56 |
| 2000-01-24 | 7.47 | -15.68 | -21.54 |
| 2000-01-21 | 6.76 | -14.65 | -20.06 |
| 2000-01-20 | 7.47 | -16.71 | -22.50 |
| 2000-01-19 | 7.83 | -16.45 | -22.52 |
| 2000-01-18 | 12.10 | -13.62 | -22.95 |
| 2000-01-17 | 10.68 | -16.71 | -24.74 |
| 2000-01-14 | 9.96 | -17.48 | -24.96 |
| 2000-01-13 | 10.68 | -18.25 | -26.14 |
| 2000-01-12 | 11.39 | -14.40 | -23.15 |
| 2000-01-11 | 12.46 | -14.65 | -24.11 |
| 2000-01-10 | 12.10 | -15.42 | -24.55 |
| 2000-01-07 | 9.25 | -17.99 | -24.94 |
| 2000-01-06 | 6.41 | -19.79 | -24.62 |
| 2000-01-05 | 12.46 | -12.60 | -22.28 |
| 2000-01-04 | 21.00 | -6.17 | -22.45 |
| 2000-01-03 | 22.78 | -2.57 | -20.64 |
| 1999-12-30 | 19.57 | -7.20 | -22.39 |
| 1999-12-29 | 18.15 | -9.51 | -23.41 |
| 1999-12-28 | 20.28 | -7.46 | -23.06 |
| 1999-12-24 | 19.22 | -6.43 | -21.51 |
| 1999-12-23 | 14.95 | -8.48 | -20.38 |
| 1999-12-22 | 14.59 | -7.71 | -19.46 |
| 1999-12-21 | 14.59 | -7.20 | -19.01 |
| 1999-12-20 | 14.95 | -5.91 | -18.15 |
| 1999-12-17 | 13.17 | -5.66 | -16.63 |
| 1999-12-16 | 10.32 | -3.08 | -12.15 |
| 1999-12-15 | 12.10 | -1.54 | -12.17 |
| 1999-12-14 | 14.95 | 0.26 | -12.78 |
| 1999-12-13 | 16.01 | 1.03 | -12.92 |
| 1999-12-10 | 16.01 | 2.83 | -11.37 |
| 1999-12-09 | 16.37 | 3.86 | -10.75 |
| 1999-12-08 | 13.52 | 3.08 | -9.19 |
| 1999-12-07 | 14.23 | 4.11 | -8.86 |
| 1999-12-06 | 14.23 | 3.86 | -9.09 |
| 1999-12-03 | 12.81 | 0.77 | -10.67 |
| 1999-12-02 | 10.68 | 0.00 | -9.65 |
| 1999-12-01 | 9.96 | 2.06 | -7.19 |
| 1999-11-30 | 8.54 | 1.29 | -6.68 |
| 1999-11-29 | 9.96 | 3.34 | -6.02 |
| 1999-11-26 | 8.90 | 5.14 | -3.45 |
| 1999-11-25 | 6.41 | 6.17 | -0.22 |
| 1999-11-24 | 8.90 | 9.77 | 0.80 |
| 1999-11-23 | 8.90 | 8.74 | -0.14 |
| 1999-11-22 | 8.19 | 12.08 | 3.60 |
| 1999-11-19 | 7.12 | 8.48 | 1.28 |
| 1999-11-18 | 3.91 | 4.37 | 0.44 |
| 1999-11-17 | 3.91 | 5.14 | 1.18 |
| 1999-11-16 | 3.91 | 0.77 | -3.02 |
| 1999-11-15 | 3.20 | -0.26 | -3.35 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy