Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02833 | 2004-09-21 | 2022-09-02 | 2022-09-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2833 % |
|---|---|
| 2022-09-09 | 155.75 |
| 2022-09-08 | 155.75 |
| 2022-09-07 | 155.75 |
| 2022-09-06 | 155.75 |
| 2022-09-05 | 155.75 |
| 2022-09-02 | 155.75 |
| 2022-09-01 | 157.53 |
| 2022-08-31 | 161.60 |
| 2022-08-30 | 161.86 |
| 2022-08-29 | 162.88 |
| 2022-08-26 | 163.64 |
| 2022-08-25 | 161.86 |
| 2022-08-24 | 152.82 |
| 2022-08-23 | 155.75 |
| 2022-08-22 | 158.04 |
| 2022-08-19 | 160.08 |
| 2022-08-18 | 159.57 |
| 2022-08-17 | 161.09 |
| 2022-08-16 | 158.80 |
| 2022-08-15 | 163.13 |
| 2022-08-12 | 164.15 |
| 2022-08-11 | 163.13 |
| 2022-08-10 | 156.76 |
| 2022-08-09 | 162.37 |
| 2022-08-08 | 162.88 |
| 2022-08-05 | 165.17 |
| 2022-08-04 | 164.15 |
| 2022-08-03 | 159.06 |
| 2022-08-02 | 158.04 |
| 2022-08-01 | 164.66 |
| 2022-07-29 | 164.15 |
| 2022-07-28 | 170.01 |
| 2022-07-27 | 170.77 |
| 2022-07-26 | 174.60 |
| 2022-07-25 | 169.76 |
| 2022-07-22 | 170.52 |
| 2022-07-21 | 169.50 |
| 2022-07-20 | 174.09 |
| 2022-07-19 | 170.77 |
| 2022-07-18 | 173.32 |
| 2022-07-15 | 166.44 |
| 2022-07-14 | 171.28 |
| 2022-07-13 | 173.32 |
| 2022-07-12 | 173.32 |
| 2022-07-11 | 176.12 |
| 2022-07-08 | 184.27 |
| 2022-07-07 | 183.51 |
| 2022-07-06 | 181.47 |
| 2022-07-05 | 185.55 |
| 2022-07-04 | 185.29 |
| 2022-06-30 | 185.04 |
| 2022-06-29 | 185.80 |
| 2022-06-28 | 190.90 |
| 2022-06-27 | 189.11 |
| 2022-06-24 | 182.24 |
| 2022-06-23 | 176.63 |
| 2022-06-22 | 173.32 |
| 2022-06-21 | 180.17 |
| 2022-06-20 | 174.84 |
| 2022-06-17 | 173.83 |
| 2022-06-16 | 169.77 |
| 2022-06-15 | 176.36 |
| 2022-06-14 | 173.32 |
| 2022-06-13 | 172.56 |
| 2022-06-10 | 183.21 |
| 2022-06-09 | 183.46 |
| 2022-06-08 | 184.98 |
| 2022-06-07 | 180.17 |
| 2022-06-06 | 181.18 |
| 2022-06-02 | 173.07 |
| 2022-06-01 | 176.62 |
| 2022-05-31 | 176.87 |
| 2022-05-30 | 173.83 |
| 2022-05-27 | 168.25 |
| 2022-05-26 | 160.39 |
| 2022-05-25 | 162.42 |
| 2022-05-24 | 159.88 |
| 2022-05-23 | 164.45 |
| 2022-05-20 | 168.25 |
| 2022-05-19 | 159.88 |
| 2022-05-18 | 165.97 |
| 2022-05-17 | 165.72 |
| 2022-05-16 | 157.35 |
| 2022-05-13 | 156.84 |
| 2022-05-12 | 150.00 |
| 2022-05-11 | 155.57 |
| 2022-05-10 | 153.16 |
| 2022-05-06 | 158.11 |
| 2022-05-05 | 168.50 |
| 2022-05-04 | 169.01 |
| 2022-05-03 | 171.80 |
| 2022-04-29 | 172.56 |
| 2022-04-28 | 160.90 |
| 2022-04-27 | 157.60 |
| 2022-04-26 | 156.59 |
| 2022-04-25 | 156.33 |
| 2022-04-22 | 165.72 |
| 2022-04-21 | 166.22 |
| 2022-04-20 | 170.03 |
| 2022-04-19 | 171.04 |
| 2022-04-14 | 177.12 |
| 2022-04-13 | 175.35 |
| 2022-04-12 | 174.34 |
| 2022-04-11 | 173.07 |
| 2022-04-08 | 181.94 |
| 2022-04-07 | 181.44 |
| 2022-04-06 | 183.97 |
| 2022-04-04 | 189.80 |
| 2022-04-01 | 183.46 |
| 2022-03-31 | 184.22 |
| 2022-03-30 | 186.76 |
| 2022-03-29 | 182.20 |
| 2022-03-28 | 179.92 |
| 2022-03-25 | 175.87 |
| 2022-03-24 | 182.70 |
| 2022-03-23 | 185.74 |
| 2022-03-22 | 182.45 |
| 2022-03-21 | 173.60 |
| 2022-03-18 | 177.39 |
| 2022-03-17 | 176.89 |
| 2022-03-16 | 159.44 |
| 2022-03-15 | 138.70 |
| 2022-03-14 | 154.13 |
| 2022-03-11 | 166.01 |
| 2022-03-10 | 169.81 |
| 2022-03-09 | 166.01 |
| 2022-03-08 | 167.28 |
| 2022-03-07 | 171.07 |
| 2022-03-04 | 181.94 |
| 2022-03-03 | 189.02 |
| 2022-03-02 | 188.52 |
| 2022-03-01 | 193.32 |
| 2022-02-28 | 192.56 |
| 2022-02-25 | 193.83 |
| 2022-02-24 | 195.34 |
| 2022-02-23 | 205.21 |
| 2022-02-22 | 202.68 |
| 2022-02-21 | 211.53 |
| 2022-02-18 | 213.30 |
| 2022-02-17 | 218.86 |
| 2022-02-16 | 218.36 |
| 2022-02-15 | 213.05 |
| 2022-02-14 | 216.59 |
| 2022-02-11 | 219.87 |
| 2022-02-10 | 220.63 |
| 2022-02-09 | 219.62 |
| 2022-02-08 | 213.80 |
| 2022-02-07 | 216.08 |
| 2022-02-04 | 216.59 |
| 2022-01-31 | 207.48 |
| 2022-01-28 | 203.18 |
| 2022-01-27 | 205.21 |
| 2022-01-26 | 212.03 |
| 2022-01-25 | 211.53 |
| 2022-01-24 | 217.09 |
| 2022-01-21 | 220.13 |
| 2022-01-20 | 220.88 |
| 2022-01-19 | 209.51 |
| 2022-01-18 | 210.77 |
| 2022-01-17 | 212.03 |
| 2022-01-14 | 214.06 |
| 2022-01-13 | 214.56 |
| 2022-01-12 | 214.06 |
| 2022-01-11 | 205.46 |
| 2022-01-10 | 206.22 |
| 2022-01-07 | 202.42 |
| 2022-01-06 | 199.39 |
| 2022-01-05 | 195.34 |
| 2022-01-04 | 199.64 |
| 2022-01-03 | 199.64 |
| 2021-12-31 | 201.92 |
| 2021-12-30 | 197.87 |
| 2021-12-29 | 200.65 |
| 2021-12-28 | 199.64 |
| 2021-12-24 | 199.14 |
| 2021-12-23 | 198.13 |
| 2021-12-22 | 197.11 |
| 2021-12-21 | 197.11 |
| 2021-12-20 | 193.32 |
| 2021-12-17 | 199.39 |
| 2021-12-16 | 202.93 |
| 2021-12-15 | 201.41 |
| 2021-12-14 | 203.94 |
| 2021-12-13 | 209.50 |
| 2021-12-10 | 208.49 |
| 2021-12-09 | 212.03 |
| 2021-12-08 | 208.49 |
| 2021-12-07 | 208.24 |
| 2021-12-06 | 200.40 |
| 2021-12-03 | 204.70 |
| 2021-12-02 | 205.71 |
| 2021-12-01 | 203.94 |
| 2021-11-30 | 202.17 |
| 2021-11-29 | 206.72 |
| 2021-11-26 | 209.50 |
| 2021-11-25 | 218.09 |
| 2021-11-24 | 217.84 |
| 2021-11-23 | 217.33 |
| 2021-11-22 | 221.12 |
| 2021-11-19 | 221.88 |
| 2021-11-18 | 225.16 |
| 2021-11-17 | 228.95 |
| 2021-11-16 | 230.22 |
| 2021-11-15 | 227.19 |
| 2021-11-12 | 226.43 |
| 2021-11-11 | 224.15 |
| 2021-11-10 | 220.87 |
| 2021-11-09 | 218.60 |
| 2021-11-08 | 218.34 |
| 2021-11-05 | 219.10 |
| 2021-11-04 | 223.14 |
| 2021-11-03 | 220.87 |
| 2021-11-02 | 221.63 |
| 2021-11-01 | 222.89 |
| 2021-10-29 | 225.92 |
| 2021-10-28 | 227.19 |
| 2021-10-27 | 228.20 |
| 2021-10-26 | 234.01 |
| 2021-10-25 | 235.02 |
| 2021-10-22 | 235.02 |
| 2021-10-21 | 233.76 |
| 2021-10-20 | 235.02 |
| 2021-10-19 | 230.47 |
| 2021-10-18 | 225.42 |
| 2021-10-15 | 224.66 |
| 2021-10-12 | 219.86 |
| 2021-10-11 | 224.91 |
| 2021-10-08 | 217.84 |
| 2021-10-07 | 217.08 |
| 2021-10-06 | 207.73 |
| 2021-10-05 | 210.26 |
| 2021-10-04 | 208.49 |
| 2021-09-30 | 215.06 |
| 2021-09-29 | 216.57 |
| 2021-09-28 | 214.81 |
| 2021-09-27 | 210.26 |
| 2021-09-24 | 210.01 |
| 2021-09-23 | 214.30 |
| 2021-09-21 | 211.77 |
| 2021-09-20 | 209.25 |
| 2021-09-17 | 219.35 |
| 2021-09-16 | 216.83 |
| 2021-09-15 | 221.25 |
| 2021-09-14 | 227.00 |
| 2021-09-13 | 231.00 |
| 2021-09-10 | 236.00 |
| 2021-09-09 | 229.25 |
| 2021-09-08 | 235.75 |
| 2021-09-07 | 237.25 |
| 2021-09-06 | 234.75 |
| 2021-09-03 | 231.75 |
| 2021-09-02 | 233.75 |
| 2021-09-01 | 233.25 |
| 2021-08-31 | 229.50 |
| 2021-08-30 | 226.25 |
| 2021-08-27 | 225.00 |
| 2021-08-26 | 224.75 |
| 2021-08-25 | 228.25 |
| 2021-08-24 | 228.25 |
| 2021-08-23 | 221.00 |
| 2021-08-20 | 217.75 |
| 2021-08-19 | 223.00 |
| 2021-08-18 | 230.00 |
| 2021-08-17 | 235.00 |
| 2021-08-16 | 234.00 |
| 2021-08-13 | 236.50 |
| 2021-08-12 | 237.50 |
| 2021-08-11 | 239.00 |
| 2021-08-10 | 238.75 |
| 2021-08-09 | 235.00 |
| 2021-08-06 | 234.50 |
| 2021-08-05 | 235.00 |
| 2021-08-04 | 238.50 |
| 2021-08-03 | 233.25 |
| 2021-08-02 | 234.00 |
| 2021-07-30 | 231.00 |
| 2021-07-29 | 234.50 |
| 2021-07-28 | 224.75 |
| 2021-07-27 | 221.00 |
| 2021-07-26 | 235.50 |
| 2021-07-23 | 248.50 |
| 2021-07-22 | 254.00 |
| 2021-07-21 | 248.00 |
| 2021-07-20 | 255.00 |
| 2021-07-19 | 250.75 |
| 2021-07-16 | 254.00 |
| 2021-07-15 | 257.25 |
| 2021-07-14 | 254.75 |
| 2021-07-13 | 257.00 |
| 2021-07-12 | 250.75 |
| 2021-07-09 | 249.00 |
| 2021-07-08 | 246.50 |
| 2021-07-07 | 256.75 |
| 2021-07-06 | 257.25 |
| 2021-07-05 | 258.25 |
| 2021-07-02 | 259.50 |
| 2021-06-30 | 266.50 |
| 2021-06-29 | 268.25 |
| 2021-06-28 | 271.75 |
| 2021-06-25 | 272.50 |
| 2021-06-24 | 267.50 |
| 2021-06-23 | 265.75 |
| 2021-06-22 | 258.25 |
| 2021-06-21 | 261.50 |
| 2021-06-18 | 264.25 |
| 2021-06-17 | 261.75 |
| 2021-06-16 | 260.50 |
| 2021-06-15 | 262.73 |
| 2021-06-11 | 265.69 |
| 2021-06-10 | 263.47 |
| 2021-06-09 | 264.21 |
| 2021-06-08 | 264.70 |
| 2021-06-07 | 264.46 |
| 2021-06-04 | 265.69 |
| 2021-06-03 | 265.94 |
| 2021-06-02 | 269.65 |
| 2021-06-01 | 272.62 |
| 2021-05-31 | 268.42 |
| 2021-05-28 | 268.42 |
| 2021-05-27 | 268.17 |
| 2021-05-26 | 268.66 |
| 2021-05-25 | 265.45 |
| 2021-05-24 | 258.77 |
| 2021-05-21 | 258.77 |
| 2021-05-20 | 258.27 |
| 2021-05-18 | 260.25 |
| 2021-05-17 | 254.81 |
| 2021-05-14 | 253.57 |
| 2021-05-13 | 249.86 |
| 2021-05-12 | 255.30 |
| 2021-05-11 | 252.09 |
| 2021-05-10 | 260.00 |
| 2021-05-07 | 260.75 |
| 2021-05-06 | 260.75 |
| 2021-05-05 | 258.27 |
| 2021-05-04 | 259.26 |
| 2021-05-03 | 256.29 |
| 2021-04-30 | 260.75 |
| 2021-04-29 | 268.42 |
| 2021-04-28 | 264.95 |
| 2021-04-27 | 263.96 |
| 2021-04-26 | 264.46 |
| 2021-04-23 | 265.69 |
| 2021-04-22 | 261.49 |
| 2021-04-21 | 260.00 |
| 2021-04-20 | 266.44 |
| 2021-04-19 | 265.94 |
| 2021-04-16 | 264.95 |
| 2021-04-15 | 261.74 |
| 2021-04-14 | 262.97 |
| 2021-04-13 | 258.27 |
| 2021-04-12 | 257.28 |
| 2021-04-09 | 261.24 |
| 2021-04-08 | 265.20 |
| 2021-04-07 | 259.76 |
| 2021-04-01 | 264.95 |
| 2021-03-31 | 257.28 |
| 2021-03-30 | 259.51 |
| 2021-03-29 | 257.16 |
| 2021-03-26 | 256.17 |
| 2021-03-25 | 251.23 |
| 2021-03-24 | 250.99 |
| 2021-03-23 | 258.89 |
| 2021-03-22 | 263.58 |
| 2021-03-19 | 264.32 |
| 2021-03-18 | 269.50 |
| 2021-03-17 | 265.06 |
| 2021-03-16 | 264.81 |
| 2021-03-15 | 263.08 |
| 2021-03-12 | 261.85 |
| 2021-03-11 | 269.25 |
| 2021-03-10 | 263.08 |
| 2021-03-09 | 261.35 |
| 2021-03-08 | 259.13 |
| 2021-03-05 | 266.29 |
| 2021-03-04 | 267.53 |
| 2021-03-03 | 274.44 |
| 2021-03-02 | 264.32 |
| 2021-03-01 | 269.50 |
| 2021-02-26 | 265.06 |
| 2021-02-25 | 278.39 |
| 2021-02-24 | 272.96 |
| 2021-02-23 | 286.04 |
| 2021-02-22 | 280.85 |
| 2021-02-19 | 285.54 |
| 2021-02-18 | 283.82 |
| 2021-02-17 | 290.73 |
| 2021-02-16 | 286.53 |
| 2021-02-11 | 279.37 |
| 2021-02-10 | 277.89 |
| 2021-02-09 | 272.71 |
| 2021-02-08 | 269.01 |
| 2021-02-05 | 268.27 |
| 2021-02-04 | 265.80 |
| 2021-02-03 | 267.53 |
| 2021-02-02 | 266.78 |
| 2021-02-01 | 262.59 |
| 2021-01-29 | 255.92 |
| 2021-01-28 | 258.15 |
| 2021-01-27 | 268.51 |
| 2021-01-26 | 269.75 |
| 2021-01-25 | 277.65 |
| 2021-01-22 | 269.01 |
| 2021-01-21 | 275.42 |
| 2021-01-20 | 275.42 |
| 2021-01-19 | 271.23 |
| 2021-01-18 | 261.60 |
| 2021-01-15 | 261.85 |
| 2021-01-14 | 257.90 |
| 2021-01-13 | 253.46 |
| 2021-01-12 | 253.95 |
| 2021-01-11 | 249.26 |
| 2021-01-08 | 248.77 |
| 2021-01-07 | 245.56 |
| 2021-01-06 | 247.04 |
| 2021-01-05 | 245.06 |
| 2021-01-04 | 244.32 |
| 2020-12-31 | 241.86 |
| 2020-12-30 | 240.62 |
| 2020-12-29 | 233.22 |
| 2020-12-28 | 230.50 |
| 2020-12-24 | 230.99 |
| 2020-12-23 | 230.01 |
| 2020-12-22 | 227.29 |
| 2020-12-21 | 229.51 |
| 2020-12-18 | 231.24 |
| 2020-12-17 | 233.96 |
| 2020-12-16 | 231.49 |
| 2020-12-15 | 232.97 |
| 2020-12-14 | 231.12 |
| 2020-12-11 | 232.35 |
| 2020-12-10 | 230.63 |
| 2020-12-09 | 232.35 |
| 2020-12-08 | 229.89 |
| 2020-12-07 | 231.86 |
| 2020-12-04 | 235.80 |
| 2020-12-03 | 234.82 |
| 2020-12-02 | 233.09 |
| 2020-12-01 | 232.35 |
| 2020-11-30 | 230.87 |
| 2020-11-27 | 238.02 |
| 2020-11-26 | 235.31 |
| 2020-11-25 | 233.83 |
| 2020-11-24 | 232.84 |
| 2020-11-23 | 231.86 |
| 2020-11-20 | 231.12 |
| 2020-11-19 | 231.12 |
| 2020-11-18 | 232.60 |
| 2020-11-17 | 231.12 |
| 2020-11-16 | 231.12 |
| 2020-11-13 | 228.16 |
| 2020-11-12 | 228.65 |
| 2020-11-11 | 229.15 |
| 2020-11-10 | 229.39 |
| 2020-11-09 | 226.19 |
| 2020-11-06 | 222.49 |
| 2020-11-05 | 222.00 |
| 2020-11-04 | 212.38 |
| 2020-11-03 | 211.89 |
| 2020-11-02 | 206.96 |
| 2020-10-30 | 202.76 |
| 2020-10-29 | 209.18 |
| 2020-10-28 | 210.41 |
| 2020-10-27 | 211.89 |
| 2020-10-23 | 213.86 |
| 2020-10-22 | 211.64 |
| 2020-10-21 | 210.90 |
| 2020-10-20 | 208.68 |
| 2020-10-19 | 208.19 |
| 2020-10-16 | 206.96 |
| 2020-10-15 | 204.00 |
| 2020-10-14 | 209.67 |
| 2020-10-12 | 210.65 |
| 2020-10-09 | 203.26 |
| 2020-10-08 | 204.00 |
| 2020-10-07 | 204.74 |
| 2020-10-06 | 201.29 |
| 2020-10-05 | 198.57 |
| 2020-09-30 | 195.86 |
| 2020-09-29 | 193.15 |
| 2020-09-28 | 195.37 |
| 2020-09-25 | 191.92 |
| 2020-09-24 | 193.89 |
| 2020-09-23 | 201.04 |
| 2020-09-22 | 198.33 |
| 2020-09-21 | 201.04 |
| 2020-09-18 | 206.71 |
| 2020-09-17 | 205.23 |
| 2020-09-16 | 210.28 |
| 2020-09-15 | 210.28 |
| 2020-09-14 | 208.82 |
| 2020-09-11 | 206.88 |
| 2020-09-10 | 204.69 |
| 2020-09-09 | 206.15 |
| 2020-09-08 | 208.82 |
| 2020-09-07 | 208.09 |
| 2020-09-04 | 211.01 |
| 2020-09-03 | 212.96 |
| 2020-09-02 | 214.42 |
| 2020-09-01 | 215.64 |
| 2020-08-31 | 215.64 |
| 2020-08-28 | 217.83 |
| 2020-08-27 | 216.13 |
| 2020-08-26 | 218.32 |
| 2020-08-25 | 219.29 |
| 2020-08-24 | 218.80 |
| 2020-08-21 | 214.42 |
| 2020-08-20 | 209.55 |
| 2020-08-19 | 216.37 |
| 2020-08-18 | 217.10 |
| 2020-08-17 | 217.83 |
| 2020-08-14 | 214.67 |
| 2020-08-13 | 215.40 |
| 2020-08-12 | 215.88 |
| 2020-08-11 | 211.26 |
| 2020-08-10 | 205.17 |
| 2020-08-07 | 207.12 |
| 2020-08-06 | 211.99 |
| 2020-08-05 | 214.42 |
| 2020-08-04 | 212.23 |
| 2020-08-03 | 205.42 |
| 2020-07-31 | 208.58 |
| 2020-07-30 | 208.58 |
| 2020-07-29 | 210.77 |
| 2020-07-28 | 209.55 |
| 2020-07-27 | 208.09 |
| 2020-07-24 | 209.07 |
| 2020-07-23 | 215.40 |
| 2020-07-22 | 215.64 |
| 2020-07-21 | 220.26 |
| 2020-07-20 | 213.69 |
| 2020-07-17 | 214.67 |
| 2020-07-16 | 212.72 |
| 2020-07-15 | 218.56 |
| 2020-07-14 | 217.83 |
| 2020-07-13 | 223.18 |
| 2020-07-10 | 221.72 |
| 2020-07-09 | 228.05 |
| 2020-07-08 | 227.32 |
| 2020-07-07 | 225.13 |
| 2020-07-06 | 230.00 |
| 2020-07-03 | 216.13 |
| 2020-07-02 | 212.72 |
| 2020-06-30 | 203.23 |
| 2020-06-29 | 201.28 |
| 2020-06-26 | 204.69 |
| 2020-06-24 | 207.36 |
| 2020-06-23 | 208.58 |
| 2020-06-22 | 203.96 |
| 2020-06-19 | 205.30 |
| 2020-06-18 | 202.17 |
| 2020-06-17 | 203.37 |
| 2020-06-16 | 201.44 |
| 2020-06-15 | 193.74 |
| 2020-06-12 | 200.00 |
| 2020-06-11 | 202.89 |
| 2020-06-10 | 209.87 |
| 2020-06-09 | 209.63 |
| 2020-06-08 | 205.78 |
| 2020-06-05 | 206.50 |
| 2020-06-04 | 200.24 |
| 2020-06-03 | 199.76 |
| 2020-06-02 | 195.18 |
| 2020-06-01 | 192.78 |
| 2020-05-29 | 183.51 |
| 2020-05-28 | 184.71 |
| 2020-05-27 | 185.31 |
| 2020-05-26 | 189.53 |
| 2020-05-25 | 183.51 |
| 2020-05-22 | 182.30 |
| 2020-05-21 | 197.35 |
| 2020-05-20 | 199.76 |
| 2020-05-19 | 199.16 |
| 2020-05-18 | 193.74 |
| 2020-05-15 | 194.94 |
| 2020-05-14 | 192.53 |
| 2020-05-13 | 196.75 |
| 2020-05-12 | 197.95 |
| 2020-05-11 | 200.96 |
| 2020-05-08 | 196.15 |
| 2020-05-07 | 194.34 |
| 2020-05-06 | 196.15 |
| 2020-05-05 | 193.74 |
| 2020-05-04 | 188.32 |
| 2020-04-29 | 201.56 |
| 2020-04-28 | 200.96 |
| 2020-04-27 | 197.95 |
| 2020-04-24 | 193.14 |
| 2020-04-23 | 194.94 |
| 2020-04-22 | 194.94 |
| 2020-04-21 | 194.94 |
| 2020-04-20 | 202.17 |
| 2020-04-17 | 202.77 |
| 2020-04-16 | 196.75 |
| 2020-04-15 | 199.16 |
| 2020-04-14 | 200.96 |
| 2020-04-09 | 197.95 |
| 2020-04-08 | 194.94 |
| 2020-04-07 | 198.55 |
| 2020-04-06 | 192.53 |
| 2020-04-03 | 184.71 |
| 2020-04-02 | 186.52 |
| 2020-04-01 | 184.11 |
| 2020-03-31 | 193.14 |
| 2020-03-30 | 184.11 |
| 2020-03-27 | 187.72 |
| 2020-03-26 | 184.72 |
| 2020-03-25 | 188.92 |
| 2020-03-24 | 178.73 |
| 2020-03-23 | 165.54 |
| 2020-03-20 | 179.93 |
| 2020-03-19 | 167.34 |
| 2020-03-18 | 175.13 |
| 2020-03-17 | 185.92 |
| 2020-03-16 | 183.52 |
| 2020-03-13 | 196.11 |
| 2020-03-12 | 197.31 |
| 2020-03-11 | 208.10 |
| 2020-03-10 | 211.10 |
| 2020-03-09 | 206.90 |
| 2020-03-06 | 220.09 |
| 2020-03-05 | 227.28 |
| 2020-03-04 | 221.29 |
| 2020-03-03 | 221.89 |
| 2020-03-02 | 221.29 |
| 2020-02-28 | 219.49 |
| 2020-02-27 | 227.28 |
| 2020-02-26 | 225.48 |
| 2020-02-25 | 227.88 |
| 2020-02-24 | 226.68 |
| 2020-02-21 | 232.68 |
| 2020-02-20 | 235.67 |
| 2020-02-19 | 236.27 |
| 2020-02-18 | 234.47 |
| 2020-02-17 | 240.47 |
| 2020-02-14 | 238.67 |
| 2020-02-13 | 237.47 |
| 2020-02-12 | 239.27 |
| 2020-02-11 | 235.67 |
| 2020-02-10 | 230.88 |
| 2020-02-07 | 233.28 |
| 2020-02-06 | 233.87 |
| 2020-02-05 | 225.48 |
| 2020-02-04 | 223.68 |
| 2020-02-03 | 220.69 |
| 2020-01-31 | 221.29 |
| 2020-01-30 | 221.29 |
| 2020-01-29 | 229.68 |
| 2020-01-24 | 240.47 |
| 2020-01-23 | 238.67 |
| 2020-01-22 | 244.06 |
| 2020-01-21 | 240.47 |
| 2020-01-20 | 249.46 |
| 2020-01-17 | 252.46 |
| 2020-01-16 | 250.06 |
| 2020-01-15 | 249.46 |
| 2020-01-14 | 251.26 |
| 2020-01-13 | 251.86 |
| 2020-01-10 | 248.26 |
| 2020-01-09 | 247.66 |
| 2020-01-08 | 240.47 |
| 2020-01-07 | 244.66 |
| 2020-01-06 | 242.87 |
| 2020-01-03 | 246.46 |
| 2020-01-02 | 247.06 |
| 2019-12-31 | 242.87 |
| 2019-12-30 | 244.66 |
| 2019-12-27 | 242.87 |
| 2019-12-24 | 238.67 |
| 2019-12-23 | 238.67 |
| 2019-12-20 | 238.67 |
| 2019-12-19 | 238.07 |
| 2019-12-18 | 238.67 |
| 2019-12-17 | 236.87 |
| 2019-12-16 | 235.19 |
| 2019-12-13 | 237.58 |
| 2019-12-12 | 229.23 |
| 2019-12-11 | 224.46 |
| 2019-12-10 | 222.67 |
| 2019-12-09 | 223.26 |
| 2019-12-06 | 223.26 |
| 2019-12-05 | 220.28 |
| 2019-12-04 | 217.30 |
| 2019-12-03 | 221.48 |
| 2019-12-02 | 222.07 |
| 2019-11-29 | 220.88 |
| 2019-11-28 | 226.84 |
| 2019-11-27 | 229.23 |
| 2019-11-26 | 228.63 |
| 2019-11-25 | 228.63 |
| 2019-11-22 | 222.67 |
| 2019-11-21 | 222.67 |
| 2019-11-20 | 227.44 |
| 2019-11-19 | 229.23 |
| 2019-11-18 | 223.86 |
| 2019-11-15 | 220.88 |
| 2019-11-14 | 219.69 |
| 2019-11-13 | 223.26 |
| 2019-11-12 | 229.23 |
| 2019-11-11 | 228.04 |
| 2019-11-08 | 236.98 |
| 2019-11-07 | 238.18 |
| 2019-11-06 | 237.58 |
| 2019-11-05 | 236.98 |
| 2019-11-04 | 235.79 |
| 2019-11-01 | 229.23 |
| 2019-10-31 | 226.25 |
| 2019-10-30 | 224.46 |
| 2019-10-29 | 226.25 |
| 2019-10-28 | 227.44 |
| 2019-10-25 | 224.46 |
| 2019-10-24 | 225.65 |
| 2019-10-23 | 222.67 |
| 2019-10-22 | 226.84 |
| 2019-10-21 | 226.25 |
| 2019-10-18 | 225.65 |
| 2019-10-17 | 226.84 |
| 2019-10-16 | 224.46 |
| 2019-10-15 | 223.26 |
| 2019-10-14 | 223.26 |
| 2019-10-11 | 219.69 |
| 2019-10-10 | 213.72 |
| 2019-10-09 | 212.53 |
| 2019-10-08 | 214.32 |
| 2019-10-04 | 213.72 |
| 2019-10-03 | 218.49 |
| 2019-10-02 | 217.30 |
| 2019-09-30 | 216.70 |
| 2019-09-27 | 216.70 |
| 2019-09-26 | 216.70 |
| 2019-09-25 | 214.91 |
| 2019-09-24 | 220.88 |
| 2019-09-23 | 219.09 |
| 2019-09-20 | 222.67 |
| 2019-09-19 | 221.48 |
| 2019-09-18 | 226.25 |
| 2019-09-17 | 224.47 |
| 2019-09-16 | 229.20 |
| 2019-09-13 | 232.75 |
| 2019-09-12 | 229.20 |
| 2019-09-11 | 229.20 |
| 2019-09-10 | 224.47 |
| 2019-09-09 | 223.88 |
| 2019-09-06 | 223.88 |
| 2019-09-05 | 222.70 |
| 2019-09-04 | 222.70 |
| 2019-09-03 | 209.70 |
| 2019-09-02 | 209.70 |
| 2019-08-30 | 210.29 |
| 2019-08-29 | 210.88 |
| 2019-08-28 | 209.70 |
| 2019-08-27 | 209.70 |
| 2019-08-26 | 211.47 |
| 2019-08-23 | 216.79 |
| 2019-08-22 | 214.43 |
| 2019-08-21 | 217.97 |
| 2019-08-20 | 217.38 |
| 2019-08-19 | 217.97 |
| 2019-08-16 | 210.29 |
| 2019-08-15 | 209.11 |
| 2019-08-14 | 204.97 |
| 2019-08-13 | 207.33 |
| 2019-08-12 | 213.24 |
| 2019-08-09 | 213.24 |
| 2019-08-08 | 215.61 |
| 2019-08-07 | 213.24 |
| 2019-08-06 | 213.84 |
| 2019-08-05 | 216.20 |
| 2019-08-02 | 223.88 |
| 2019-08-01 | 233.34 |
| 2019-07-31 | 235.11 |
| 2019-07-30 | 239.84 |
| 2019-07-29 | 238.66 |
| 2019-07-26 | 242.80 |
| 2019-07-25 | 243.98 |
| 2019-07-24 | 243.39 |
| 2019-07-23 | 242.80 |
| 2019-07-22 | 241.61 |
| 2019-07-19 | 246.34 |
| 2019-07-18 | 243.39 |
| 2019-07-17 | 243.98 |
| 2019-07-16 | 244.57 |
| 2019-07-15 | 244.57 |
| 2019-07-12 | 243.98 |
| 2019-07-11 | 242.20 |
| 2019-07-10 | 239.25 |
| 2019-07-09 | 238.66 |
| 2019-07-08 | 240.43 |
| 2019-07-05 | 246.34 |
| 2019-07-04 | 246.93 |
| 2019-07-03 | 247.52 |
| 2019-07-02 | 248.11 |
| 2019-06-28 | 242.80 |
| 2019-06-27 | 244.57 |
| 2019-06-26 | 238.66 |
| 2019-06-25 | 238.66 |
| 2019-06-24 | 241.61 |
| 2019-06-21 | 241.61 |
| 2019-06-20 | 241.61 |
| 2019-06-19 | 238.07 |
| 2019-06-18 | 229.92 |
| 2019-06-17 | 227.01 |
| 2019-06-14 | 225.27 |
| 2019-06-13 | 227.01 |
| 2019-06-12 | 227.01 |
| 2019-06-11 | 233.41 |
| 2019-06-10 | 229.92 |
| 2019-06-06 | 221.78 |
| 2019-06-05 | 222.36 |
| 2019-06-04 | 220.61 |
| 2019-06-03 | 221.78 |
| 2019-05-31 | 221.78 |
| 2019-05-30 | 224.10 |
| 2019-05-29 | 225.85 |
| 2019-05-28 | 227.59 |
| 2019-05-27 | 225.27 |
| 2019-05-24 | 227.59 |
| 2019-05-23 | 225.85 |
| 2019-05-22 | 229.92 |
| 2019-05-21 | 229.34 |
| 2019-05-20 | 230.50 |
| 2019-05-17 | 231.08 |
| 2019-05-16 | 235.74 |
| 2019-05-15 | 233.99 |
| 2019-05-14 | 232.83 |
| 2019-05-10 | 238.07 |
| 2019-05-09 | 236.32 |
| 2019-05-08 | 242.72 |
| 2019-05-07 | 246.80 |
| 2019-05-06 | 244.47 |
| 2019-05-03 | 256.11 |
| 2019-05-02 | 254.36 |
| 2019-04-30 | 252.03 |
| 2019-04-29 | 253.78 |
| 2019-04-26 | 249.70 |
| 2019-04-25 | 250.29 |
| 2019-04-24 | 253.20 |
| 2019-04-23 | 254.94 |
| 2019-04-18 | 254.36 |
| 2019-04-17 | 256.11 |
| 2019-04-16 | 257.27 |
| 2019-04-15 | 253.20 |
| 2019-04-12 | 253.78 |
| 2019-04-11 | 253.78 |
| 2019-04-10 | 255.52 |
| 2019-04-09 | 256.69 |
| 2019-04-08 | 255.52 |
| 2019-04-04 | 254.36 |
| 2019-04-03 | 255.52 |
| 2019-04-02 | 252.61 |
| 2019-04-01 | 250.29 |
| 2019-03-29 | 243.30 |
| 2019-03-28 | 238.65 |
| 2019-03-27 | 240.63 |
| 2019-03-26 | 237.15 |
| 2019-03-25 | 237.15 |
| 2019-03-22 | 243.53 |
| 2019-03-21 | 244.11 |
| 2019-03-20 | 247.59 |
| 2019-03-19 | 248.75 |
| 2019-03-18 | 248.17 |
| 2019-03-15 | 243.53 |
| 2019-03-14 | 240.63 |
| 2019-03-13 | 241.79 |
| 2019-03-12 | 242.95 |
| 2019-03-11 | 237.15 |
| 2019-03-08 | 233.08 |
| 2019-03-07 | 239.47 |
| 2019-03-06 | 242.37 |
| 2019-03-05 | 242.37 |
| 2019-03-04 | 242.37 |
| 2019-03-01 | 241.21 |
| 2019-02-28 | 237.73 |
| 2019-02-27 | 239.47 |
| 2019-02-26 | 241.79 |
| 2019-02-25 | 241.79 |
| 2019-02-22 | 240.05 |
| 2019-02-21 | 238.31 |
| 2019-02-20 | 235.41 |
| 2019-02-19 | 234.82 |
| 2019-02-18 | 234.82 |
| 2019-02-15 | 228.44 |
| 2019-02-14 | 235.41 |
| 2019-02-13 | 235.99 |
| 2019-02-12 | 232.50 |
| 2019-02-11 | 231.34 |
| 2019-02-08 | 229.60 |
| 2019-02-04 | 229.60 |
| 2019-02-01 | 229.02 |
| 2019-01-31 | 230.76 |
| 2019-01-30 | 227.28 |
| 2019-01-29 | 225.54 |
| 2019-01-28 | 226.70 |
| 2019-01-25 | 225.54 |
| 2019-01-24 | 221.48 |
| 2019-01-23 | 220.32 |
| 2019-01-22 | 220.32 |
| 2019-01-21 | 221.48 |
| 2019-01-18 | 220.32 |
| 2019-01-17 | 218.00 |
| 2019-01-16 | 217.42 |
| 2019-01-15 | 216.26 |
| 2019-01-14 | 211.61 |
| 2019-01-11 | 215.10 |
| 2019-01-10 | 213.35 |
| 2019-01-09 | 212.77 |
| 2019-01-08 | 204.65 |
| 2019-01-07 | 205.23 |
| 2019-01-04 | 201.75 |
| 2019-01-03 | 194.79 |
| 2019-01-02 | 195.95 |
| 2018-12-31 | 205.23 |
| 2018-12-28 | 201.17 |
| 2018-12-27 | 201.17 |
| 2018-12-24 | 202.33 |
| 2018-12-21 | 204.07 |
| 2018-12-20 | 202.91 |
| 2018-12-19 | 206.97 |
| 2018-12-18 | 205.81 |
| 2018-12-17 | 209.64 |
| 2018-12-14 | 209.06 |
| 2018-12-13 | 214.84 |
| 2018-12-12 | 210.80 |
| 2018-12-11 | 205.02 |
| 2018-12-10 | 206.17 |
| 2018-12-07 | 210.22 |
| 2018-12-06 | 210.22 |
| 2018-12-05 | 218.88 |
| 2018-12-04 | 221.19 |
| 2018-12-03 | 223.50 |
| 2018-11-30 | 214.84 |
| 2018-11-29 | 213.11 |
| 2018-11-28 | 214.84 |
| 2018-11-27 | 212.53 |
| 2018-11-26 | 212.53 |
| 2018-11-23 | 205.60 |
| 2018-11-22 | 207.91 |
| 2018-11-21 | 207.91 |
| 2018-11-20 | 206.17 |
| 2018-11-19 | 211.95 |
| 2018-11-16 | 207.91 |
| 2018-11-15 | 208.49 |
| 2018-11-14 | 202.13 |
| 2018-11-13 | 203.86 |
| 2018-11-12 | 203.29 |
| 2018-11-09 | 202.13 |
| 2018-11-08 | 208.49 |
| 2018-11-07 | 206.75 |
| 2018-11-06 | 208.49 |
| 2018-11-05 | 205.60 |
| 2018-11-02 | 213.11 |
| 2018-11-01 | 203.86 |
| 2018-10-31 | 195.78 |
| 2018-10-30 | 192.31 |
| 2018-10-29 | 192.89 |
| 2018-10-26 | 194.62 |
| 2018-10-25 | 196.35 |
| 2018-10-24 | 198.09 |
| 2018-10-23 | 199.24 |
| 2018-10-22 | 209.06 |
| 2018-10-19 | 202.13 |
| 2018-10-18 | 199.24 |
| 2018-10-16 | 200.40 |
| 2018-10-15 | 199.82 |
| 2018-10-12 | 204.44 |
| 2018-10-11 | 198.09 |
| 2018-10-10 | 209.06 |
| 2018-10-09 | 207.91 |
| 2018-10-08 | 207.91 |
| 2018-10-05 | 212.53 |
| 2018-10-04 | 221.77 |
| 2018-10-03 | 218.88 |
| 2018-10-02 | 218.31 |
| 2018-09-28 | 225.82 |
| 2018-09-27 | 225.24 |
| 2018-09-26 | 226.39 |
| 2018-09-24 | 222.93 |
| 2018-09-21 | 228.70 |
| 2018-09-20 | 222.35 |
| 2018-09-19 | 222.35 |
| 2018-09-18 | 218.54 |
| 2018-09-17 | 216.83 |
| 2018-09-14 | 220.25 |
| 2018-09-13 | 216.83 |
| 2018-09-12 | 209.42 |
| 2018-09-11 | 209.42 |
| 2018-09-10 | 212.84 |
| 2018-09-07 | 215.69 |
| 2018-09-06 | 216.83 |
| 2018-09-05 | 219.68 |
| 2018-09-04 | 227.65 |
| 2018-09-03 | 224.80 |
| 2018-08-31 | 225.94 |
| 2018-08-30 | 229.93 |
| 2018-08-29 | 232.21 |
| 2018-08-28 | 231.64 |
| 2018-08-27 | 230.50 |
| 2018-08-24 | 223.10 |
| 2018-08-23 | 224.80 |
| 2018-08-22 | 225.94 |
| 2018-08-21 | 223.67 |
| 2018-08-20 | 221.96 |
| 2018-08-17 | 217.97 |
| 2018-08-16 | 216.26 |
| 2018-08-15 | 217.97 |
| 2018-08-14 | 224.24 |
| 2018-08-13 | 225.37 |
| 2018-08-10 | 230.50 |
| 2018-08-09 | 233.35 |
| 2018-08-08 | 231.07 |
| 2018-08-07 | 229.93 |
| 2018-08-06 | 224.24 |
| 2018-08-03 | 223.10 |
| 2018-08-02 | 223.67 |
| 2018-08-01 | 229.93 |
| 2018-07-31 | 233.35 |
| 2018-07-30 | 235.06 |
| 2018-07-27 | 236.20 |
| 2018-07-26 | 236.20 |
| 2018-07-25 | 237.91 |
| 2018-07-24 | 234.49 |
| 2018-07-23 | 228.79 |
| 2018-07-20 | 229.93 |
| 2018-07-19 | 226.51 |
| 2018-07-18 | 228.22 |
| 2018-07-17 | 228.79 |
| 2018-07-16 | 232.78 |
| 2018-07-13 | 232.78 |
| 2018-07-12 | 233.35 |
| 2018-07-11 | 229.93 |
| 2018-07-10 | 235.06 |
| 2018-07-09 | 236.20 |
| 2018-07-06 | 229.93 |
| 2018-07-05 | 227.65 |
| 2018-07-04 | 227.08 |
| 2018-07-03 | 231.07 |
| 2018-06-29 | 235.06 |
| 2018-06-28 | 230.50 |
| 2018-06-27 | 228.22 |
| 2018-06-26 | 234.49 |
| 2018-06-25 | 235.52 |
| 2018-06-22 | 240.02 |
| 2018-06-21 | 238.90 |
| 2018-06-20 | 244.53 |
| 2018-06-19 | 241.15 |
| 2018-06-15 | 250.15 |
| 2018-06-14 | 251.84 |
| 2018-06-13 | 255.22 |
| 2018-06-12 | 259.72 |
| 2018-06-11 | 259.16 |
| 2018-06-08 | 256.91 |
| 2018-06-07 | 264.79 |
| 2018-06-06 | 260.85 |
| 2018-06-05 | 259.16 |
| 2018-06-04 | 257.47 |
| 2018-06-01 | 251.84 |
| 2018-05-31 | 251.84 |
| 2018-05-30 | 246.78 |
| 2018-05-29 | 251.28 |
| 2018-05-28 | 255.22 |
| 2018-05-25 | 252.97 |
| 2018-05-24 | 254.66 |
| 2018-05-23 | 253.53 |
| 2018-05-21 | 259.72 |
| 2018-05-18 | 257.47 |
| 2018-05-17 | 256.35 |
| 2018-05-16 | 256.91 |
| 2018-05-15 | 258.04 |
| 2018-05-14 | 261.41 |
| 2018-05-11 | 256.91 |
| 2018-05-10 | 252.97 |
| 2018-05-09 | 249.59 |
| 2018-05-08 | 249.03 |
| 2018-05-07 | 243.40 |
| 2018-05-04 | 242.27 |
| 2018-05-03 | 247.34 |
| 2018-05-02 | 251.28 |
| 2018-04-30 | 252.97 |
| 2018-04-27 | 245.65 |
| 2018-04-26 | 242.84 |
| 2018-04-25 | 247.90 |
| 2018-04-24 | 251.84 |
| 2018-04-23 | 246.78 |
| 2018-04-20 | 247.90 |
| 2018-04-19 | 251.51 |
| 2018-04-18 | 247.01 |
| 2018-04-17 | 244.21 |
| 2018-04-16 | 246.45 |
| 2018-04-13 | 252.63 |
| 2018-04-12 | 253.19 |
| 2018-04-11 | 253.75 |
| 2018-04-10 | 252.07 |
| 2018-04-09 | 245.89 |
| 2018-04-06 | 241.40 |
| 2018-04-04 | 238.59 |
| 2018-04-03 | 245.89 |
| 2018-03-29 | 244.77 |
| 2018-03-28 | 243.64 |
| 2018-03-27 | 252.07 |
| 2018-03-26 | 249.26 |
| 2018-03-23 | 247.01 |
| 2018-03-22 | 254.87 |
| 2018-03-21 | 259.37 |
| 2018-03-20 | 260.49 |
| 2018-03-19 | 261.05 |
| 2018-03-16 | 259.93 |
| 2018-03-15 | 261.05 |
| 2018-03-14 | 259.93 |
| 2018-03-13 | 261.05 |
| 2018-03-12 | 261.61 |
| 2018-03-09 | 254.31 |
| 2018-03-08 | 250.38 |
| 2018-03-07 | 245.33 |
| 2018-03-06 | 248.70 |
| 2018-03-05 | 241.40 |
| 2018-03-02 | 248.70 |
| 2018-03-01 | 254.87 |
| 2018-02-28 | 252.07 |
| 2018-02-27 | 257.68 |
| 2018-02-26 | 259.93 |
| 2018-02-23 | 257.68 |
| 2018-02-22 | 254.31 |
| 2018-02-21 | 258.81 |
| 2018-02-20 | 252.07 |
| 2018-02-15 | 254.87 |
| 2018-02-14 | 248.70 |
| 2018-02-13 | 239.71 |
| 2018-02-12 | 236.34 |
| 2018-02-09 | 236.34 |
| 2018-02-08 | 246.45 |
| 2018-02-07 | 245.89 |
| 2018-02-06 | 249.26 |
| 2018-02-05 | 268.35 |
| 2018-02-02 | 271.72 |
| 2018-02-01 | 272.84 |
| 2018-01-31 | 275.65 |
| 2018-01-30 | 272.28 |
| 2018-01-29 | 276.77 |
| 2018-01-26 | 277.90 |
| 2018-01-25 | 273.97 |
| 2018-01-24 | 275.65 |
| 2018-01-23 | 275.09 |
| 2018-01-22 | 268.91 |
| 2018-01-19 | 267.23 |
| 2018-01-18 | 266.10 |
| 2018-01-17 | 263.86 |
| 2018-01-16 | 263.30 |
| 2018-01-15 | 257.68 |
| 2018-01-12 | 257.12 |
| 2018-01-11 | 254.87 |
| 2018-01-10 | 254.31 |
| 2018-01-09 | 253.75 |
| 2018-01-08 | 251.51 |
| 2018-01-05 | 250.94 |
| 2018-01-04 | 250.94 |
| 2018-01-03 | 249.26 |
| 2018-01-02 | 248.14 |
| 2017-12-29 | 241.40 |
| 2017-12-28 | 240.84 |
| 2017-12-27 | 238.03 |
| 2017-12-22 | 238.03 |
| 2017-12-21 | 236.34 |
| 2017-12-20 | 232.98 |
| 2017-12-19 | 233.54 |
| 2017-12-18 | 231.85 |
| 2017-12-15 | 229.27 |
| 2017-12-14 | 232.06 |
| 2017-12-13 | 233.18 |
| 2017-12-12 | 228.15 |
| 2017-12-11 | 229.27 |
| 2017-12-08 | 226.48 |
| 2017-12-07 | 223.13 |
| 2017-12-06 | 220.90 |
| 2017-12-05 | 229.27 |
| 2017-12-04 | 232.62 |
| 2017-12-01 | 232.06 |
| 2017-11-30 | 233.73 |
| 2017-11-29 | 238.20 |
| 2017-11-28 | 237.98 |
| 2017-11-27 | 239.09 |
| 2017-11-24 | 240.88 |
| 2017-11-23 | 239.09 |
| 2017-11-22 | 242.44 |
| 2017-11-21 | 239.54 |
| 2017-11-20 | 233.06 |
| 2017-11-17 | 232.62 |
| 2017-11-16 | 231.06 |
| 2017-11-15 | 229.49 |
| 2017-11-14 | 232.17 |
| 2017-11-13 | 232.84 |
| 2017-11-10 | 231.73 |
| 2017-11-09 | 231.95 |
| 2017-11-08 | 229.27 |
| 2017-11-07 | 230.39 |
| 2017-11-06 | 225.47 |
| 2017-11-03 | 225.70 |
| 2017-11-02 | 225.03 |
| 2017-11-01 | 225.92 |
| 2017-10-31 | 221.68 |
| 2017-10-30 | 224.81 |
| 2017-10-27 | 223.69 |
| 2017-10-26 | 221.46 |
| 2017-10-25 | 222.35 |
| 2017-10-24 | 220.79 |
| 2017-10-23 | 222.57 |
| 2017-10-20 | 221.46 |
| 2017-10-19 | 221.01 |
| 2017-10-18 | 226.81 |
| 2017-10-17 | 227.26 |
| 2017-10-16 | 227.04 |
| 2017-10-13 | 224.81 |
| 2017-10-12 | 224.36 |
| 2017-10-11 | 222.57 |
| 2017-10-10 | 223.91 |
| 2017-10-09 | 222.57 |
| 2017-10-06 | 223.69 |
| 2017-10-04 | 222.57 |
| 2017-10-03 | 219.89 |
| 2017-09-29 | 213.42 |
| 2017-09-28 | 212.53 |
| 2017-09-27 | 214.98 |
| 2017-09-26 | 213.20 |
| 2017-09-25 | 213.20 |
| 2017-09-22 | 216.77 |
| 2017-09-21 | 219.67 |
| 2017-09-20 | 219.67 |
| 2017-09-19 | 219.45 |
| 2017-09-18 | 219.89 |
| 2017-09-15 | 215.91 |
| 2017-09-14 | 216.13 |
| 2017-09-13 | 216.80 |
| 2017-09-12 | 217.90 |
| 2017-09-11 | 217.90 |
| 2017-09-08 | 214.37 |
| 2017-09-07 | 213.04 |
| 2017-09-06 | 213.92 |
| 2017-09-05 | 215.03 |
| 2017-09-04 | 215.25 |
| 2017-09-01 | 217.68 |
| 2017-08-31 | 217.02 |
| 2017-08-30 | 218.12 |
| 2017-08-29 | 214.37 |
| 2017-08-28 | 215.25 |
| 2017-08-25 | 214.81 |
| 2017-08-24 | 211.27 |
| 2017-08-22 | 210.39 |
| 2017-08-21 | 207.30 |
| 2017-08-18 | 206.19 |
| 2017-08-17 | 208.84 |
| 2017-08-16 | 209.73 |
| 2017-08-15 | 207.30 |
| 2017-08-14 | 207.74 |
| 2017-08-11 | 204.20 |
| 2017-08-10 | 210.17 |
| 2017-08-09 | 213.04 |
| 2017-08-08 | 214.37 |
| 2017-08-07 | 212.38 |
| 2017-08-04 | 211.27 |
| 2017-08-03 | 210.83 |
| 2017-08-02 | 211.72 |
| 2017-08-01 | 210.83 |
| 2017-07-31 | 207.52 |
| 2017-07-28 | 204.43 |
| 2017-07-27 | 205.97 |
| 2017-07-26 | 203.76 |
| 2017-07-25 | 203.32 |
| 2017-07-24 | 203.10 |
| 2017-07-21 | 201.77 |
| 2017-07-20 | 201.77 |
| 2017-07-19 | 201.11 |
| 2017-07-18 | 198.46 |
| 2017-07-17 | 198.46 |
| 2017-07-14 | 197.80 |
| 2017-07-13 | 197.58 |
| 2017-07-12 | 194.26 |
| 2017-07-11 | 192.05 |
| 2017-07-10 | 188.08 |
| 2017-07-07 | 186.09 |
| 2017-07-06 | 186.97 |
| 2017-07-05 | 187.41 |
| 2017-07-04 | 185.87 |
| 2017-07-03 | 189.40 |
| 2017-06-30 | 189.40 |
| 2017-06-29 | 190.95 |
| 2017-06-28 | 188.30 |
| 2017-06-27 | 189.84 |
| 2017-06-26 | 190.07 |
| 2017-06-23 | 188.08 |
| 2017-06-22 | 187.86 |
| 2017-06-21 | 186.97 |
| 2017-06-20 | 188.96 |
| 2017-06-19 | 189.18 |
| 2017-06-16 | 186.31 |
| 2017-06-15 | 185.66 |
| 2017-06-14 | 188.92 |
| 2017-06-13 | 188.92 |
| 2017-06-12 | 187.40 |
| 2017-06-09 | 190.88 |
| 2017-06-08 | 190.88 |
| 2017-06-07 | 189.57 |
| 2017-06-06 | 190.01 |
| 2017-06-05 | 188.27 |
| 2017-06-02 | 189.14 |
| 2017-06-01 | 187.40 |
| 2017-05-31 | 186.96 |
| 2017-05-29 | 186.96 |
| 2017-05-26 | 185.44 |
| 2017-05-25 | 185.44 |
| 2017-05-24 | 182.83 |
| 2017-05-23 | 182.61 |
| 2017-05-22 | 182.83 |
| 2017-05-19 | 180.66 |
| 2017-05-18 | 179.79 |
| 2017-05-17 | 181.09 |
| 2017-05-16 | 181.74 |
| 2017-05-15 | 181.74 |
| 2017-05-12 | 178.70 |
| 2017-05-11 | 178.70 |
| 2017-05-10 | 177.40 |
| 2017-05-09 | 175.66 |
| 2017-05-08 | 171.96 |
| 2017-05-05 | 171.31 |
| 2017-05-04 | 173.48 |
| 2017-05-02 | 173.70 |
| 2017-04-28 | 173.05 |
| 2017-04-27 | 173.92 |
| 2017-04-26 | 172.40 |
| 2017-04-25 | 170.87 |
| 2017-04-24 | 167.61 |
| 2017-04-21 | 166.31 |
| 2017-04-20 | 166.74 |
| 2017-04-19 | 163.92 |
| 2017-04-18 | 165.01 |
| 2017-04-13 | 169.35 |
| 2017-04-12 | 169.14 |
| 2017-04-11 | 166.96 |
| 2017-04-10 | 168.92 |
| 2017-04-07 | 169.14 |
| 2017-04-06 | 169.14 |
| 2017-04-05 | 170.01 |
| 2017-04-03 | 168.70 |
| 2017-03-31 | 167.83 |
| 2017-03-30 | 169.57 |
| 2017-03-29 | 170.66 |
| 2017-03-28 | 170.01 |
| 2017-03-27 | 168.70 |
| 2017-03-24 | 170.22 |
| 2017-03-23 | 169.79 |
| 2017-03-22 | 169.57 |
| 2017-03-21 | 172.61 |
| 2017-03-20 | 171.53 |
| 2017-03-17 | 169.14 |
| 2017-03-16 | 168.92 |
| 2017-03-15 | 163.48 |
| 2017-03-14 | 163.70 |
| 2017-03-13 | 164.14 |
| 2017-03-10 | 160.87 |
| 2017-03-09 | 160.22 |
| 2017-03-08 | 163.27 |
| 2017-03-07 | 162.18 |
| 2017-03-06 | 161.31 |
| 2017-03-03 | 160.87 |
| 2017-03-02 | 162.83 |
| 2017-03-01 | 163.27 |
| 2017-02-28 | 163.27 |
| 2017-02-27 | 165.22 |
| 2017-02-24 | 165.66 |
| 2017-02-23 | 168.48 |
| 2017-02-22 | 166.96 |
| 2017-02-21 | 164.57 |
| 2017-02-20 | 166.96 |
| 2017-02-17 | 165.87 |
| 2017-02-16 | 166.53 |
| 2017-02-15 | 165.22 |
| 2017-02-14 | 161.96 |
| 2017-02-13 | 161.74 |
| 2017-02-10 | 160.87 |
| 2017-02-09 | 159.14 |
| 2017-02-08 | 159.79 |
| 2017-02-07 | 157.61 |
| 2017-02-06 | 157.83 |
| 2017-02-03 | 155.22 |
| 2017-02-02 | 156.09 |
| 2017-02-01 | 157.18 |
| 2017-01-27 | 158.27 |
| 2017-01-26 | 158.27 |
| 2017-01-25 | 154.14 |
| 2017-01-24 | 153.27 |
| 2017-01-23 | 152.61 |
| 2017-01-20 | 152.83 |
| 2017-01-19 | 153.92 |
| 2017-01-18 | 155.44 |
| 2017-01-17 | 152.18 |
| 2017-01-16 | 150.87 |
| 2017-01-13 | 153.27 |
| 2017-01-12 | 152.18 |
| 2017-01-11 | 153.05 |
| 2017-01-10 | 150.22 |
| 2017-01-09 | 148.92 |
| 2017-01-06 | 148.70 |
| 2017-01-05 | 148.70 |
| 2017-01-04 | 144.57 |
| 2017-01-03 | 144.35 |
| 2016-12-30 | 142.61 |
| 2016-12-29 | 141.53 |
| 2016-12-28 | 140.00 |
| 2016-12-23 | 139.35 |
| 2016-12-22 | 139.13 |
| 2016-12-21 | 141.74 |
| 2016-12-20 | 140.44 |
| 2016-12-19 | 141.31 |
| 2016-12-16 | 143.48 |
| 2016-12-15 | 143.70 |
| 2016-12-14 | 149.14 |
| 2016-12-13 | 147.83 |
| 2016-12-12 | 148.05 |
| 2016-12-09 | 151.91 |
| 2016-12-08 | 153.20 |
| 2016-12-07 | 152.77 |
| 2016-12-06 | 151.05 |
| 2016-12-05 | 148.48 |
| 2016-12-02 | 149.77 |
| 2016-12-01 | 152.77 |
| 2016-11-30 | 151.91 |
| 2016-11-29 | 151.91 |
| 2016-11-28 | 152.99 |
| 2016-11-25 | 151.05 |
| 2016-11-24 | 149.77 |
| 2016-11-23 | 150.41 |
| 2016-11-22 | 150.84 |
| 2016-11-21 | 147.40 |
| 2016-11-18 | 147.40 |
| 2016-11-17 | 145.69 |
| 2016-11-16 | 146.12 |
| 2016-11-15 | 146.97 |
| 2016-11-14 | 146.33 |
| 2016-11-11 | 149.12 |
| 2016-11-10 | 152.56 |
| 2016-11-09 | 147.40 |
| 2016-11-08 | 152.99 |
| 2016-11-07 | 152.34 |
| 2016-11-04 | 150.20 |
| 2016-11-03 | 151.27 |
| 2016-11-02 | 151.91 |
| 2016-11-01 | 155.78 |
| 2016-10-31 | 153.42 |
| 2016-10-28 | 153.63 |
| 2016-10-27 | 154.92 |
| 2016-10-26 | 156.85 |
| 2016-10-25 | 160.29 |
| 2016-10-24 | 160.29 |
| 2016-10-20 | 158.57 |
| 2016-10-19 | 156.85 |
| 2016-10-18 | 157.28 |
| 2016-10-17 | 153.85 |
| 2016-10-14 | 157.71 |
| 2016-10-13 | 154.06 |
| 2016-10-12 | 158.57 |
| 2016-10-11 | 159.00 |
| 2016-10-07 | 162.65 |
| 2016-10-06 | 163.73 |
| 2016-10-05 | 161.58 |
| 2016-10-04 | 160.72 |
| 2016-10-03 | 159.65 |
| 2016-09-30 | 156.21 |
| 2016-09-29 | 161.79 |
| 2016-09-28 | 159.43 |
| 2016-09-27 | 160.07 |
| 2016-09-26 | 157.28 |
| 2016-09-23 | 160.72 |
| 2016-09-22 | 161.58 |
| 2016-09-21 | 161.15 |
| 2016-09-20 | 159.86 |
| 2016-09-19 | 159.65 |
| 2016-09-15 | 158.14 |
| 2016-09-14 | 155.56 |
| 2016-09-13 | 155.56 |
| 2016-09-12 | 156.85 |
| 2016-09-09 | 165.87 |
| 2016-09-08 | 162.22 |
| 2016-09-07 | 160.93 |
| 2016-09-06 | 161.36 |
| 2016-09-05 | 159.86 |
| 2016-09-02 | 155.14 |
| 2016-09-01 | 154.71 |
| 2016-08-31 | 152.13 |
| 2016-08-30 | 152.77 |
| 2016-08-29 | 150.63 |
| 2016-08-26 | 151.70 |
| 2016-08-25 | 150.41 |
| 2016-08-24 | 150.20 |
| 2016-08-23 | 152.13 |
| 2016-08-22 | 151.27 |
| 2016-08-19 | 151.48 |
| 2016-08-18 | 152.13 |
| 2016-08-17 | 149.77 |
| 2016-08-16 | 151.27 |
| 2016-08-15 | 151.27 |
| 2016-08-12 | 149.55 |
| 2016-08-11 | 147.62 |
| 2016-08-10 | 145.69 |
| 2016-08-09 | 146.12 |
| 2016-08-08 | 146.12 |
| 2016-08-05 | 142.89 |
| 2016-08-04 | 139.03 |
| 2016-08-03 | 138.60 |
| 2016-08-01 | 142.68 |
| 2016-07-29 | 139.03 |
| 2016-07-28 | 142.46 |
| 2016-07-27 | 142.46 |
| 2016-07-26 | 141.82 |
| 2016-07-25 | 140.32 |
| 2016-07-22 | 140.75 |
| 2016-07-21 | 141.18 |
| 2016-07-20 | 139.67 |
| 2016-07-19 | 137.31 |
| 2016-07-18 | 138.38 |
| 2016-07-15 | 137.10 |
| 2016-07-14 | 136.02 |
| 2016-07-13 | 133.01 |
| 2016-07-12 | 132.16 |
| 2016-07-11 | 129.15 |
| 2016-07-08 | 124.42 |
| 2016-07-07 | 127.00 |
| 2016-07-06 | 125.28 |
| 2016-07-05 | 127.65 |
| 2016-07-04 | 130.22 |
| 2016-06-30 | 127.22 |
| 2016-06-29 | 123.78 |
| 2016-06-28 | 121.20 |
| 2016-06-27 | 121.20 |
| 2016-06-24 | 121.63 |
| 2016-06-23 | 128.72 |
| 2016-06-22 | 127.46 |
| 2016-06-21 | 123.89 |
| 2016-06-20 | 122.63 |
| 2016-06-17 | 119.48 |
| 2016-06-16 | 117.80 |
| 2016-06-15 | 121.79 |
| 2016-06-14 | 121.79 |
| 2016-06-13 | 122.63 |
| 2016-06-10 | 128.51 |
| 2016-06-08 | 130.61 |
| 2016-06-07 | 131.03 |
| 2016-06-06 | 127.67 |
| 2016-06-03 | 126.62 |
| 2016-06-02 | 125.36 |
| 2016-06-01 | 124.52 |
| 2016-05-31 | 125.36 |
| 2016-05-30 | 123.26 |
| 2016-05-27 | 121.79 |
| 2016-05-26 | 120.11 |
| 2016-05-25 | 119.90 |
| 2016-05-24 | 114.02 |
| 2016-05-23 | 113.39 |
| 2016-05-20 | 115.07 |
| 2016-05-19 | 112.97 |
| 2016-05-18 | 113.81 |
| 2016-05-17 | 116.33 |
| 2016-05-16 | 113.60 |
| 2016-05-13 | 111.50 |
| 2016-05-12 | 113.60 |
| 2016-05-11 | 115.28 |
| 2016-05-10 | 118.43 |
| 2016-05-09 | 116.54 |
| 2016-05-06 | 115.49 |
| 2016-05-05 | 119.48 |
| 2016-05-04 | 119.90 |
| 2016-05-03 | 121.58 |
| 2016-04-29 | 125.15 |
| 2016-04-28 | 129.14 |
| 2016-04-27 | 129.14 |
| 2016-04-26 | 129.35 |
| 2016-04-25 | 128.09 |
| 2016-04-22 | 130.19 |
| 2016-04-21 | 131.66 |
| 2016-04-20 | 127.67 |
| 2016-04-19 | 129.98 |
| 2016-04-18 | 127.04 |
| 2016-04-15 | 128.93 |
| 2016-04-14 | 128.72 |
| 2016-04-13 | 126.83 |
| 2016-04-12 | 119.90 |
| 2016-04-11 | 119.27 |
| 2016-04-08 | 118.22 |
| 2016-04-07 | 117.17 |
| 2016-04-06 | 116.75 |
| 2016-04-05 | 116.12 |
| 2016-04-01 | 119.90 |
| 2016-03-31 | 122.63 |
| 2016-03-30 | 123.05 |
| 2016-03-29 | 118.22 |
| 2016-03-24 | 117.59 |
| 2016-03-23 | 120.74 |
| 2016-03-22 | 120.95 |
| 2016-03-21 | 121.79 |
| 2016-03-18 | 121.16 |
| 2016-03-17 | 119.48 |
| 2016-03-16 | 117.38 |
| 2016-03-15 | 117.80 |
| 2016-03-14 | 118.64 |
| 2016-03-11 | 116.96 |
| 2016-03-10 | 114.02 |
| 2016-03-09 | 114.65 |
| 2016-03-08 | 114.23 |
| 2016-03-07 | 115.91 |
| 2016-03-04 | 116.12 |
| 2016-03-03 | 112.97 |
| 2016-03-02 | 113.39 |
| 2016-03-01 | 107.09 |
| 2016-02-29 | 104.36 |
| 2016-02-26 | 108.03 |
| 2016-02-25 | 102.68 |
| 2016-02-24 | 105.30 |
| 2016-02-23 | 108.24 |
| 2016-02-22 | 107.82 |
| 2016-02-19 | 105.62 |
| 2016-02-18 | 106.56 |
| 2016-02-17 | 102.99 |
| 2016-02-16 | 104.99 |
| 2016-02-15 | 102.68 |
| 2016-02-12 | 96.59 |
| 2016-02-11 | 98.58 |
| 2016-02-05 | 106.46 |
| 2016-02-04 | 105.72 |
| 2016-02-03 | 103.41 |
| 2016-02-02 | 108.66 |
| 2016-02-01 | 108.87 |
| 2016-01-29 | 109.50 |
| 2016-01-28 | 105.09 |
| 2016-01-27 | 103.73 |
| 2016-01-26 | 101.21 |
| 2016-01-25 | 106.88 |
| 2016-01-22 | 104.88 |
| 2016-01-21 | 99.21 |
| 2016-01-20 | 102.26 |
| 2016-01-19 | 109.61 |
| 2016-01-18 | 105.83 |
| 2016-01-15 | 108.45 |
| 2016-01-14 | 111.71 |
| 2016-01-13 | 113.39 |
| 2016-01-12 | 110.66 |
| 2016-01-11 | 112.97 |
| 2016-01-08 | 119.48 |
| 2016-01-07 | 117.17 |
| 2016-01-06 | 124.10 |
| 2016-01-05 | 126.41 |
| 2016-01-04 | 127.46 |
| 2015-12-31 | 133.97 |
| 2015-12-30 | 133.55 |
| 2015-12-29 | 134.60 |
| 2015-12-28 | 133.97 |
| 2015-12-24 | 136.70 |
| 2015-12-23 | 135.23 |
| 2015-12-22 | 132.50 |
| 2015-12-21 | 132.50 |
| 2015-12-18 | 132.71 |
| 2015-12-17 | 133.34 |
| 2015-12-16 | 132.50 |
| 2015-12-15 | 127.25 |
| 2015-12-14 | 128.09 |
| 2015-12-11 | 128.72 |
| 2015-12-10 | 132.08 |
| 2015-12-09 | 132.71 |
| 2015-12-08 | 133.33 |
| 2015-12-07 | 137.48 |
| 2015-12-04 | 136.85 |
| 2015-12-03 | 139.34 |
| 2015-12-02 | 139.96 |
| 2015-12-01 | 138.51 |
| 2015-11-30 | 134.37 |
| 2015-11-27 | 135.20 |
| 2015-11-26 | 140.38 |
| 2015-11-25 | 139.96 |
| 2015-11-24 | 141.00 |
| 2015-11-23 | 141.83 |
| 2015-11-20 | 142.86 |
| 2015-11-19 | 139.96 |
| 2015-11-18 | 137.06 |
| 2015-11-17 | 137.89 |
| 2015-11-16 | 134.58 |
| 2015-11-13 | 138.51 |
| 2015-11-12 | 144.31 |
| 2015-11-11 | 138.10 |
| 2015-11-10 | 138.31 |
| 2015-11-09 | 141.83 |
| 2015-11-06 | 143.49 |
| 2015-11-05 | 145.35 |
| 2015-11-04 | 145.56 |
| 2015-11-03 | 140.38 |
| 2015-11-02 | 138.10 |
| 2015-10-30 | 141.83 |
| 2015-10-29 | 143.07 |
| 2015-10-28 | 145.14 |
| 2015-10-27 | 146.18 |
| 2015-10-26 | 145.97 |
| 2015-10-23 | 146.59 |
| 2015-10-22 | 143.28 |
| 2015-10-20 | 144.52 |
| 2015-10-19 | 145.35 |
| 2015-10-16 | 145.35 |
| 2015-10-15 | 143.90 |
| 2015-10-14 | 138.51 |
| 2015-10-13 | 139.96 |
| 2015-10-12 | 141.62 |
| 2015-10-09 | 138.31 |
| 2015-10-08 | 137.48 |
| 2015-10-07 | 139.76 |
| 2015-10-06 | 131.88 |
| 2015-10-05 | 132.50 |
| 2015-10-02 | 129.39 |
| 2015-09-30 | 121.52 |
| 2015-09-29 | 118.62 |
| 2015-09-25 | 126.08 |
| 2015-09-24 | 124.84 |
| 2015-09-23 | 127.12 |
| 2015-09-22 | 131.88 |
| 2015-09-21 | 131.05 |
| 2015-09-18 | 133.54 |
| 2015-09-17 | 131.67 |
| 2015-09-16 | 133.54 |
| 2015-09-15 | 127.74 |
| 2015-09-14 | 129.19 |
| 2015-09-11 | 128.36 |
| 2015-09-10 | 129.19 |
| 2015-09-09 | 134.99 |
| 2015-09-08 | 125.66 |
| 2015-09-07 | 118.41 |
| 2015-09-04 | 120.07 |
| 2015-09-02 | 121.73 |
| 2015-09-01 | 124.21 |
| 2015-08-31 | 129.19 |
| 2015-08-28 | 128.36 |
| 2015-08-27 | 132.09 |
| 2015-08-26 | 123.59 |
| 2015-08-25 | 127.12 |
| 2015-08-24 | 125.04 |
| 2015-08-21 | 137.06 |
| 2015-08-20 | 139.96 |
| 2015-08-19 | 145.14 |
| 2015-08-18 | 148.67 |
| 2015-08-17 | 152.40 |
| 2015-08-14 | 153.85 |
| 2015-08-13 | 154.26 |
| 2015-08-12 | 151.57 |
| 2015-08-11 | 158.61 |
| 2015-08-10 | 157.99 |
| 2015-08-07 | 159.03 |
| 2015-08-06 | 157.37 |
| 2015-08-05 | 158.61 |
| 2015-08-04 | 156.96 |
| 2015-08-03 | 156.54 |
| 2015-07-31 | 159.23 |
| 2015-07-30 | 158.41 |
| 2015-07-29 | 159.86 |
| 2015-07-28 | 158.82 |
| 2015-07-27 | 157.16 |
| 2015-07-24 | 164.83 |
| 2015-07-23 | 167.94 |
| 2015-07-22 | 166.28 |
| 2015-07-21 | 169.39 |
| 2015-07-20 | 168.15 |
| 2015-07-17 | 167.94 |
| 2015-07-16 | 164.83 |
| 2015-07-15 | 163.79 |
| 2015-07-14 | 164.00 |
| 2015-07-13 | 165.45 |
| 2015-07-10 | 162.76 |
| 2015-07-09 | 157.78 |
| 2015-07-08 | 147.63 |
| 2015-07-07 | 162.76 |
| 2015-07-06 | 165.87 |
| 2015-07-03 | 174.15 |
| 2015-07-02 | 177.26 |
| 2015-06-30 | 176.43 |
| 2015-06-29 | 173.74 |
| 2015-06-26 | 180.79 |
| 2015-06-25 | 185.97 |
| 2015-06-24 | 187.60 |
| 2015-06-23 | 186.98 |
| 2015-06-22 | 183.93 |
| 2015-06-19 | 180.67 |
| 2015-06-18 | 179.24 |
| 2015-06-17 | 179.04 |
| 2015-06-16 | 178.02 |
| 2015-06-15 | 180.47 |
| 2015-06-12 | 185.56 |
| 2015-06-11 | 181.49 |
| 2015-06-10 | 178.63 |
| 2015-06-09 | 182.30 |
| 2015-06-08 | 185.15 |
| 2015-06-05 | 184.54 |
| 2015-06-04 | 188.00 |
| 2015-06-03 | 188.00 |
| 2015-06-02 | 186.78 |
| 2015-06-01 | 188.21 |
| 2015-05-29 | 186.37 |
| 2015-05-28 | 185.15 |
| 2015-05-27 | 192.89 |
| 2015-05-26 | 194.93 |
| 2015-05-22 | 191.47 |
| 2015-05-21 | 187.60 |
| 2015-05-20 | 186.78 |
| 2015-05-19 | 188.21 |
| 2015-05-18 | 186.37 |
| 2015-05-15 | 189.23 |
| 2015-05-14 | 183.52 |
| 2015-05-13 | 183.52 |
| 2015-05-12 | 184.95 |
| 2015-05-11 | 187.80 |
| 2015-05-08 | 186.58 |
| 2015-05-07 | 183.32 |
| 2015-05-06 | 187.60 |
| 2015-05-05 | 188.41 |
| 2015-05-04 | 192.69 |
| 2015-04-30 | 192.28 |
| 2015-04-29 | 194.93 |
| 2015-04-28 | 195.34 |
| 2015-04-27 | 195.54 |
| 2015-04-24 | 190.85 |
| 2015-04-23 | 189.23 |
| 2015-04-22 | 189.84 |
| 2015-04-21 | 189.63 |
| 2015-04-20 | 181.28 |
| 2015-04-17 | 187.80 |
| 2015-04-16 | 188.21 |
| 2015-04-15 | 187.19 |
| 2015-04-14 | 186.37 |
| 2015-04-13 | 190.85 |
| 2015-04-10 | 183.11 |
| 2015-04-09 | 179.65 |
| 2015-04-08 | 172.93 |
| 2015-04-02 | 162.54 |
| 2015-04-01 | 160.71 |
| 2015-03-31 | 159.08 |
| 2015-03-30 | 158.67 |
| 2015-03-27 | 154.40 |
| 2015-03-26 | 154.80 |
| 2015-03-25 | 154.80 |
| 2015-03-24 | 153.38 |
| 2015-03-23 | 153.99 |
| 2015-03-20 | 153.38 |
| 2015-03-19 | 153.99 |
| 2015-03-18 | 150.73 |
| 2015-03-17 | 148.49 |
| 2015-03-16 | 148.90 |
| 2015-03-13 | 147.88 |
| 2015-03-12 | 146.86 |
| 2015-03-11 | 146.25 |
| 2015-03-10 | 147.88 |
| 2015-03-09 | 149.92 |
| 2015-03-06 | 150.53 |
| 2015-03-05 | 150.73 |
| 2015-03-04 | 152.77 |
| 2015-03-03 | 155.21 |
| 2015-03-02 | 157.45 |
| 2015-02-27 | 157.04 |
| 2015-02-26 | 157.65 |
| 2015-02-25 | 156.43 |
| 2015-02-24 | 156.23 |
| 2015-02-23 | 156.84 |
| 2015-02-18 | 156.84 |
| 2015-02-17 | 156.64 |
| 2015-02-16 | 155.82 |
| 2015-02-13 | 155.41 |
| 2015-02-12 | 152.77 |
| 2015-02-11 | 151.14 |
| 2015-02-10 | 153.58 |
| 2015-02-09 | 153.58 |
| 2015-02-06 | 155.41 |
| 2015-02-05 | 155.82 |
| 2015-02-04 | 155.41 |
| 2015-02-03 | 153.99 |
| 2015-02-02 | 152.97 |
| 2015-01-30 | 153.58 |
| 2015-01-29 | 154.60 |
| 2015-01-28 | 157.25 |
| 2015-01-27 | 156.43 |
| 2015-01-26 | 157.25 |
| 2015-01-23 | 156.84 |
| 2015-01-22 | 153.58 |
| 2015-01-21 | 151.54 |
| 2015-01-20 | 147.47 |
| 2015-01-19 | 145.03 |
| 2015-01-16 | 149.71 |
| 2015-01-15 | 151.75 |
| 2015-01-14 | 149.30 |
| 2015-01-13 | 150.53 |
| 2015-01-12 | 148.29 |
| 2015-01-09 | 147.06 |
| 2015-01-08 | 146.45 |
| 2015-01-07 | 145.03 |
| 2015-01-06 | 142.18 |
| 2015-01-05 | 145.23 |
| 2015-01-02 | 146.25 |
| 2014-12-31 | 144.42 |
| 2014-12-30 | 142.58 |
| 2014-12-29 | 146.05 |
| 2014-12-24 | 142.18 |
| 2014-12-23 | 141.36 |
| 2014-12-22 | 142.18 |
| 2014-12-19 | 139.32 |
| 2014-12-18 | 136.06 |
| 2014-12-17 | 133.82 |
| 2014-12-16 | 134.84 |
| 2014-12-15 | 138.10 |
| 2014-12-12 | 140.55 |
| 2014-12-11 | 141.36 |
| 2014-12-10 | 142.97 |
| 2014-12-09 | 142.77 |
| 2014-12-08 | 148.19 |
| 2014-12-05 | 148.19 |
| 2014-12-04 | 146.18 |
| 2014-12-03 | 142.16 |
| 2014-12-02 | 144.78 |
| 2014-12-01 | 141.16 |
| 2014-11-28 | 147.79 |
| 2014-11-27 | 147.99 |
| 2014-11-26 | 149.40 |
| 2014-11-25 | 146.59 |
| 2014-11-24 | 146.79 |
| 2014-11-21 | 142.16 |
| 2014-11-20 | 140.96 |
| 2014-11-19 | 141.36 |
| 2014-11-18 | 142.57 |
| 2014-11-17 | 145.98 |
| 2014-11-14 | 148.39 |
| 2014-11-13 | 147.79 |
| 2014-11-12 | 147.19 |
| 2014-11-11 | 145.78 |
| 2014-11-10 | 145.58 |
| 2014-11-07 | 143.37 |
| 2014-11-06 | 144.37 |
| 2014-11-05 | 144.78 |
| 2014-11-04 | 146.38 |
| 2014-11-03 | 146.79 |
| 2014-10-31 | 147.39 |
| 2014-10-30 | 144.58 |
| 2014-10-29 | 146.18 |
| 2014-10-28 | 144.78 |
| 2014-10-27 | 138.95 |
| 2014-10-24 | 140.36 |
| 2014-10-23 | 141.16 |
| 2014-10-22 | 141.16 |
| 2014-10-21 | 138.55 |
| 2014-10-20 | 138.15 |
| 2014-10-17 | 137.94 |
| 2014-10-16 | 136.74 |
| 2014-10-15 | 139.15 |
| 2014-10-14 | 138.15 |
| 2014-10-13 | 139.15 |
| 2014-10-10 | 138.15 |
| 2014-10-09 | 142.97 |
| 2014-10-08 | 140.15 |
| 2014-10-07 | 141.36 |
| 2014-10-06 | 140.36 |
| 2014-10-03 | 137.74 |
| 2014-09-30 | 136.54 |
| 2014-09-29 | 139.15 |
| 2014-09-26 | 144.17 |
| 2014-09-25 | 145.18 |
| 2014-09-24 | 146.79 |
| 2014-09-23 | 145.78 |
| 2014-09-22 | 147.19 |
| 2014-09-19 | 150.81 |
| 2014-09-18 | 149.00 |
| 2014-09-17 | 151.21 |
| 2014-09-16 | 149.00 |
| 2014-09-15 | 151.41 |
| 2014-09-12 | 153.42 |
| 2014-09-11 | 153.62 |
| 2014-09-10 | 153.62 |
| 2014-09-08 | 159.05 |
| 2014-09-05 | 159.25 |
| 2014-09-04 | 159.85 |
| 2014-09-03 | 159.85 |
| 2014-09-02 | 154.02 |
| 2014-09-01 | 154.22 |
| 2014-08-29 | 154.83 |
| 2014-08-28 | 154.42 |
| 2014-08-27 | 155.43 |
| 2014-08-26 | 157.44 |
| 2014-08-25 | 158.64 |
| 2014-08-22 | 157.64 |
| 2014-08-21 | 156.23 |
| 2014-08-20 | 158.04 |
| 2014-08-19 | 157.84 |
| 2014-08-18 | 155.43 |
| 2014-08-15 | 155.63 |
| 2014-08-14 | 154.42 |
| 2014-08-13 | 155.03 |
| 2014-08-12 | 153.02 |
| 2014-08-11 | 152.82 |
| 2014-08-08 | 149.20 |
| 2014-08-07 | 150.20 |
| 2014-08-06 | 151.61 |
| 2014-08-05 | 152.21 |
| 2014-08-04 | 152.41 |
| 2014-08-01 | 152.82 |
| 2014-07-31 | 154.22 |
| 2014-07-30 | 153.82 |
| 2014-07-29 | 152.61 |
| 2014-07-28 | 150.40 |
| 2014-07-25 | 147.59 |
| 2014-07-24 | 146.79 |
| 2014-07-23 | 145.38 |
| 2014-07-22 | 143.57 |
| 2014-07-21 | 139.55 |
| 2014-07-18 | 139.75 |
| 2014-07-17 | 140.56 |
| 2014-07-16 | 140.96 |
| 2014-07-15 | 140.15 |
| 2014-07-14 | 138.95 |
| 2014-07-11 | 138.15 |
| 2014-07-10 | 137.54 |
| 2014-07-09 | 136.74 |
| 2014-07-08 | 140.96 |
| 2014-07-07 | 141.16 |
| 2014-07-04 | 141.36 |
| 2014-07-03 | 140.76 |
| 2014-07-02 | 140.56 |
| 2014-06-30 | 135.93 |
| 2014-06-27 | 136.34 |
| 2014-06-26 | 136.74 |
| 2014-06-25 | 133.22 |
| 2014-06-24 | 133.62 |
| 2014-06-23 | 132.43 |
| 2014-06-20 | 136.57 |
| 2014-06-19 | 135.78 |
| 2014-06-18 | 135.59 |
| 2014-06-17 | 135.98 |
| 2014-06-16 | 136.57 |
| 2014-06-13 | 136.77 |
| 2014-06-12 | 135.59 |
| 2014-06-11 | 135.00 |
| 2014-06-10 | 135.98 |
| 2014-06-09 | 133.81 |
| 2014-06-06 | 132.43 |
| 2014-06-05 | 133.81 |
| 2014-06-04 | 133.81 |
| 2014-06-03 | 135.19 |
| 2014-05-30 | 133.22 |
| 2014-05-29 | 132.24 |
| 2014-05-28 | 133.02 |
| 2014-05-27 | 131.84 |
| 2014-05-26 | 131.84 |
| 2014-05-23 | 131.64 |
| 2014-05-22 | 131.45 |
| 2014-05-21 | 130.07 |
| 2014-05-20 | 129.48 |
| 2014-05-19 | 127.70 |
| 2014-05-16 | 127.90 |
| 2014-05-15 | 128.10 |
| 2014-05-14 | 126.91 |
| 2014-05-13 | 124.35 |
| 2014-05-12 | 124.15 |
| 2014-05-09 | 119.42 |
| 2014-05-08 | 118.83 |
| 2014-05-07 | 118.24 |
| 2014-05-05 | 120.60 |
| 2014-05-02 | 123.17 |
| 2014-04-30 | 121.59 |
| 2014-04-29 | 124.74 |
| 2014-04-28 | 121.98 |
| 2014-04-25 | 122.38 |
| 2014-04-24 | 125.93 |
| 2014-04-23 | 125.34 |
| 2014-04-22 | 127.70 |
| 2014-04-17 | 127.70 |
| 2014-04-16 | 127.11 |
| 2014-04-15 | 126.52 |
| 2014-04-14 | 130.46 |
| 2014-04-11 | 130.26 |
| 2014-04-10 | 132.63 |
| 2014-04-09 | 128.29 |
| 2014-04-08 | 126.12 |
| 2014-04-07 | 123.96 |
| 2014-04-04 | 124.94 |
| 2014-04-03 | 125.53 |
| 2014-04-02 | 124.74 |
| 2014-04-01 | 124.15 |
| 2014-03-31 | 121.00 |
| 2014-03-28 | 120.80 |
| 2014-03-27 | 118.24 |
| 2014-03-26 | 119.03 |
| 2014-03-25 | 117.45 |
| 2014-03-24 | 118.63 |
| 2014-03-21 | 114.30 |
| 2014-03-20 | 111.73 |
| 2014-03-19 | 115.68 |
| 2014-03-18 | 115.68 |
| 2014-03-17 | 114.69 |
| 2014-03-14 | 115.68 |
| 2014-03-13 | 117.25 |
| 2014-03-12 | 119.22 |
| 2014-03-11 | 122.38 |
| 2014-03-10 | 121.79 |
| 2014-03-07 | 126.12 |
| 2014-03-06 | 126.32 |
| 2014-03-05 | 125.14 |
| 2014-03-04 | 125.73 |
| 2014-03-03 | 124.35 |
| 2014-02-28 | 127.50 |
| 2014-02-27 | 127.50 |
| 2014-02-26 | 123.96 |
| 2014-02-25 | 122.18 |
| 2014-02-24 | 122.77 |
| 2014-02-21 | 124.74 |
| 2014-02-20 | 122.77 |
| 2014-02-19 | 125.34 |
| 2014-02-18 | 124.94 |
| 2014-02-17 | 124.55 |
| 2014-02-14 | 122.58 |
| 2014-02-13 | 120.80 |
| 2014-02-12 | 121.98 |
| 2014-02-11 | 118.63 |
| 2014-02-10 | 114.69 |
| 2014-02-07 | 115.08 |
| 2014-02-06 | 112.72 |
| 2014-02-05 | 111.73 |
| 2014-02-04 | 113.31 |
| 2014-01-30 | 119.03 |
| 2014-01-29 | 120.41 |
| 2014-01-28 | 118.83 |
| 2014-01-27 | 118.83 |
| 2014-01-24 | 123.76 |
| 2014-01-23 | 126.52 |
| 2014-01-22 | 129.48 |
| 2014-01-21 | 129.67 |
| 2014-01-20 | 127.90 |
| 2014-01-17 | 130.26 |
| 2014-01-16 | 128.69 |
| 2014-01-15 | 128.29 |
| 2014-01-14 | 126.52 |
| 2014-01-13 | 127.90 |
| 2014-01-10 | 127.31 |
| 2014-01-09 | 126.32 |
| 2014-01-08 | 128.49 |
| 2014-01-07 | 125.73 |
| 2014-01-06 | 125.93 |
| 2014-01-03 | 127.11 |
| 2014-01-02 | 132.04 |
| 2013-12-31 | 132.24 |
| 2013-12-30 | 131.45 |
| 2013-12-27 | 131.25 |
| 2013-12-24 | 131.45 |
| 2013-12-23 | 128.49 |
| 2013-12-20 | 126.91 |
| 2013-12-19 | 127.50 |
| 2013-12-18 | 130.66 |
| 2013-12-17 | 129.87 |
| 2013-12-16 | 130.46 |
| 2013-12-13 | 131.45 |
| 2013-12-12 | 131.55 |
| 2013-12-11 | 132.33 |
| 2013-12-10 | 136.83 |
| 2013-12-09 | 137.22 |
| 2013-12-06 | 136.83 |
| 2013-12-05 | 136.04 |
| 2013-12-04 | 136.24 |
| 2013-12-03 | 138.00 |
| 2013-12-02 | 139.17 |
| 2013-11-29 | 138.00 |
| 2013-11-28 | 136.83 |
| 2013-11-27 | 137.22 |
| 2013-11-26 | 136.24 |
| 2013-11-25 | 136.43 |
| 2013-11-22 | 136.24 |
| 2013-11-21 | 134.87 |
| 2013-11-20 | 136.43 |
| 2013-11-19 | 135.65 |
| 2013-11-18 | 135.46 |
| 2013-11-15 | 128.81 |
| 2013-11-14 | 125.48 |
| 2013-11-13 | 123.92 |
| 2013-11-12 | 127.83 |
| 2013-11-11 | 129.98 |
| 2013-11-08 | 126.46 |
| 2013-11-07 | 127.63 |
| 2013-11-06 | 129.20 |
| 2013-11-05 | 129.20 |
| 2013-11-04 | 131.35 |
| 2013-11-01 | 131.55 |
| 2013-10-31 | 130.96 |
| 2013-10-30 | 131.74 |
| 2013-10-29 | 127.63 |
| 2013-10-28 | 127.24 |
| 2013-10-25 | 125.87 |
| 2013-10-24 | 127.24 |
| 2013-10-23 | 129.00 |
| 2013-10-22 | 131.94 |
| 2013-10-21 | 132.72 |
| 2013-10-18 | 131.55 |
| 2013-10-17 | 129.39 |
| 2013-10-16 | 130.96 |
| 2013-10-15 | 131.94 |
| 2013-10-11 | 130.96 |
| 2013-10-10 | 128.61 |
| 2013-10-09 | 129.20 |
| 2013-10-08 | 130.76 |
| 2013-10-07 | 128.22 |
| 2013-10-04 | 129.98 |
| 2013-10-03 | 130.57 |
| 2013-10-02 | 128.61 |
| 2013-09-30 | 127.83 |
| 2013-09-27 | 130.57 |
| 2013-09-26 | 129.98 |
| 2013-09-25 | 130.57 |
| 2013-09-24 | 130.37 |
| 2013-09-23 | 131.74 |
| 2013-09-19 | 134.09 |
| 2013-09-18 | 130.18 |
| 2013-09-17 | 129.98 |
| 2013-09-16 | 130.96 |
| 2013-09-13 | 127.83 |
| 2013-09-12 | 127.83 |
| 2013-09-11 | 127.24 |
| 2013-09-10 | 128.03 |
| 2013-09-09 | 125.87 |
| 2013-09-06 | 124.90 |
| 2013-09-05 | 124.70 |
| 2013-09-04 | 121.38 |
| 2013-09-03 | 121.77 |
| 2013-09-02 | 119.62 |
| 2013-08-30 | 114.14 |
| 2013-08-29 | 114.34 |
| 2013-08-28 | 112.77 |
| 2013-08-27 | 116.49 |
| 2013-08-26 | 118.25 |
| 2013-08-23 | 116.10 |
| 2013-08-22 | 116.88 |
| 2013-08-21 | 115.51 |
| 2013-08-20 | 116.88 |
| 2013-08-19 | 121.77 |
| 2013-08-16 | 122.55 |
| 2013-08-15 | 122.75 |
| 2013-08-13 | 122.75 |
| 2013-08-12 | 120.01 |
| 2013-08-09 | 115.51 |
| 2013-08-08 | 113.95 |
| 2013-08-07 | 113.16 |
| 2013-08-06 | 116.68 |
| 2013-08-05 | 119.42 |
| 2013-08-02 | 119.23 |
| 2013-08-01 | 118.25 |
| 2013-07-31 | 116.49 |
| 2013-07-30 | 117.07 |
| 2013-07-29 | 116.29 |
| 2013-07-26 | 117.07 |
| 2013-07-25 | 116.49 |
| 2013-07-24 | 117.27 |
| 2013-07-23 | 116.29 |
| 2013-07-22 | 111.21 |
| 2013-07-19 | 111.01 |
| 2013-07-18 | 110.82 |
| 2013-07-17 | 111.01 |
| 2013-07-16 | 110.23 |
| 2013-07-15 | 110.23 |
| 2013-07-12 | 109.84 |
| 2013-07-11 | 111.79 |
| 2013-07-10 | 106.32 |
| 2013-07-09 | 104.36 |
| 2013-07-08 | 103.58 |
| 2013-07-05 | 105.93 |
| 2013-07-04 | 102.21 |
| 2013-07-03 | 98.89 |
| 2013-07-02 | 103.58 |
| 2013-06-28 | 105.14 |
| 2013-06-27 | 102.21 |
| 2013-06-26 | 100.94 |
| 2013-06-25 | 97.69 |
| 2013-06-24 | 95.58 |
| 2013-06-21 | 106.68 |
| 2013-06-20 | 101.13 |
| 2013-06-19 | 107.06 |
| 2013-06-18 | 109.17 |
| 2013-06-17 | 109.17 |
| 2013-06-14 | 106.30 |
| 2013-06-13 | 105.34 |
| 2013-06-11 | 108.98 |
| 2013-06-10 | 111.47 |
| 2013-06-07 | 111.08 |
| 2013-06-06 | 113.00 |
| 2013-06-05 | 115.48 |
| 2013-06-04 | 117.02 |
| 2013-06-03 | 117.21 |
| 2013-05-31 | 118.74 |
| 2013-05-30 | 119.31 |
| 2013-05-29 | 119.12 |
| 2013-05-28 | 123.14 |
| 2013-05-27 | 120.65 |
| 2013-05-24 | 119.69 |
| 2013-05-23 | 119.69 |
| 2013-05-22 | 125.82 |
| 2013-05-21 | 126.78 |
| 2013-05-20 | 127.54 |
| 2013-05-16 | 123.33 |
| 2013-05-15 | 123.33 |
| 2013-05-14 | 122.18 |
| 2013-05-13 | 122.37 |
| 2013-05-10 | 125.63 |
| 2013-05-09 | 124.86 |
| 2013-05-08 | 124.67 |
| 2013-05-07 | 122.95 |
| 2013-05-06 | 121.61 |
| 2013-05-03 | 119.89 |
| 2013-05-02 | 119.50 |
| 2013-04-30 | 119.89 |
| 2013-04-29 | 118.55 |
| 2013-04-26 | 118.35 |
| 2013-04-25 | 117.02 |
| 2013-04-24 | 114.91 |
| 2013-04-23 | 110.89 |
| 2013-04-22 | 113.38 |
| 2013-04-19 | 113.19 |
| 2013-04-18 | 107.83 |
| 2013-04-17 | 108.79 |
| 2013-04-16 | 109.74 |
| 2013-04-15 | 110.70 |
| 2013-04-12 | 113.76 |
| 2013-04-11 | 113.57 |
| 2013-04-10 | 113.00 |
| 2013-04-09 | 111.47 |
| 2013-04-08 | 110.13 |
| 2013-04-05 | 110.13 |
| 2013-04-03 | 116.25 |
| 2013-04-02 | 116.25 |
| 2013-03-28 | 115.48 |
| 2013-03-27 | 117.02 |
| 2013-03-26 | 116.06 |
| 2013-03-25 | 115.29 |
| 2013-03-22 | 114.14 |
| 2013-03-21 | 115.10 |
| 2013-03-20 | 115.68 |
| 2013-03-19 | 112.42 |
| 2013-03-18 | 113.00 |
| 2013-03-15 | 117.21 |
| 2013-03-14 | 118.16 |
| 2013-03-13 | 117.40 |
| 2013-03-12 | 120.84 |
| 2013-03-11 | 122.95 |
| 2013-03-08 | 123.14 |
| 2013-03-07 | 119.31 |
| 2013-03-06 | 119.12 |
| 2013-03-05 | 117.40 |
| 2013-03-04 | 117.02 |
| 2013-03-01 | 120.84 |
| 2013-02-28 | 121.80 |
| 2013-02-27 | 117.78 |
| 2013-02-26 | 117.02 |
| 2013-02-25 | 120.08 |
| 2013-02-22 | 119.50 |
| 2013-02-21 | 120.46 |
| 2013-02-20 | 124.10 |
| 2013-02-19 | 122.95 |
| 2013-02-18 | 125.24 |
| 2013-02-15 | 125.82 |
| 2013-02-14 | 125.44 |
| 2013-02-08 | 123.90 |
| 2013-02-07 | 123.33 |
| 2013-02-06 | 123.90 |
| 2013-02-05 | 122.95 |
| 2013-02-04 | 128.11 |
| 2013-02-01 | 128.50 |
| 2013-01-31 | 128.69 |
| 2013-01-30 | 129.84 |
| 2013-01-29 | 128.31 |
| 2013-01-28 | 128.31 |
| 2013-01-25 | 126.97 |
| 2013-01-24 | 127.54 |
| 2013-01-23 | 127.73 |
| 2013-01-22 | 127.54 |
| 2013-01-21 | 127.16 |
| 2013-01-18 | 127.16 |
| 2013-01-17 | 124.86 |
| 2013-01-16 | 124.86 |
| 2013-01-15 | 125.05 |
| 2013-01-14 | 125.24 |
| 2013-01-11 | 124.10 |
| 2013-01-10 | 125.44 |
| 2013-01-09 | 123.71 |
| 2013-01-08 | 122.76 |
| 2013-01-07 | 124.86 |
| 2013-01-04 | 124.48 |
| 2013-01-03 | 125.05 |
| 2013-01-02 | 124.29 |
| 2012-12-31 | 118.74 |
| 2012-12-28 | 118.74 |
| 2012-12-27 | 118.55 |
| 2012-12-24 | 117.40 |
| 2012-12-21 | 116.63 |
| 2012-12-20 | 117.97 |
| 2012-12-19 | 118.16 |
| 2012-12-18 | 116.82 |
| 2012-12-17 | 116.63 |
| 2012-12-14 | 118.16 |
| 2012-12-13 | 116.35 |
| 2012-12-12 | 116.73 |
| 2012-12-11 | 115.02 |
| 2012-12-10 | 114.45 |
| 2012-12-07 | 114.45 |
| 2012-12-06 | 114.26 |
| 2012-12-05 | 115.02 |
| 2012-12-04 | 110.08 |
| 2012-12-03 | 109.70 |
| 2012-11-30 | 112.93 |
| 2012-11-29 | 111.41 |
| 2012-11-28 | 109.13 |
| 2012-11-27 | 110.84 |
| 2012-11-26 | 111.03 |
| 2012-11-23 | 111.41 |
| 2012-11-22 | 110.08 |
| 2012-11-21 | 107.81 |
| 2012-11-20 | 105.15 |
| 2012-11-19 | 105.53 |
| 2012-11-16 | 103.82 |
| 2012-11-15 | 103.63 |
| 2012-11-14 | 106.29 |
| 2012-11-13 | 104.20 |
| 2012-11-12 | 106.67 |
| 2012-11-09 | 105.91 |
| 2012-11-08 | 107.62 |
| 2012-11-07 | 113.12 |
| 2012-11-06 | 111.60 |
| 2012-11-05 | 112.17 |
| 2012-11-02 | 113.31 |
| 2012-11-01 | 110.27 |
| 2012-10-31 | 108.37 |
| 2012-10-30 | 106.48 |
| 2012-10-29 | 107.24 |
| 2012-10-26 | 107.62 |
| 2012-10-25 | 109.89 |
| 2012-10-24 | 109.89 |
| 2012-10-22 | 108.75 |
| 2012-10-19 | 107.43 |
| 2012-10-18 | 107.05 |
| 2012-10-17 | 106.29 |
| 2012-10-16 | 103.82 |
| 2012-10-15 | 103.44 |
| 2012-10-12 | 103.25 |
| 2012-10-11 | 102.30 |
| 2012-10-10 | 100.97 |
| 2012-10-09 | 101.54 |
| 2012-10-08 | 100.02 |
| 2012-10-05 | 101.92 |
| 2012-10-04 | 100.97 |
| 2012-10-03 | 100.40 |
| 2012-09-28 | 100.40 |
| 2012-09-27 | 100.02 |
| 2012-09-26 | 97.75 |
| 2012-09-25 | 99.46 |
| 2012-09-24 | 99.27 |
| 2012-09-21 | 99.65 |
| 2012-09-20 | 98.51 |
| 2012-09-19 | 100.97 |
| 2012-09-18 | 98.32 |
| 2012-09-17 | 99.08 |
| 2012-09-14 | 98.51 |
| 2012-09-13 | 93.19 |
| 2012-09-12 | 93.57 |
| 2012-09-11 | 91.48 |
| 2012-09-10 | 91.30 |
| 2012-09-07 | 91.11 |
| 2012-09-06 | 84.75 |
| 2012-09-05 | 83.70 |
| 2012-09-04 | 86.27 |
| 2012-09-03 | 87.50 |
| 2012-08-31 | 86.55 |
| 2012-08-30 | 87.40 |
| 2012-08-29 | 89.78 |
| 2012-08-28 | 89.78 |
| 2012-08-27 | 89.97 |
| 2012-08-24 | 90.54 |
| 2012-08-23 | 92.81 |
| 2012-08-22 | 90.54 |
| 2012-08-21 | 92.62 |
| 2012-08-20 | 92.43 |
| 2012-08-17 | 92.81 |
| 2012-08-16 | 91.11 |
| 2012-08-15 | 91.67 |
| 2012-08-14 | 94.14 |
| 2012-08-13 | 92.24 |
| 2012-08-10 | 92.24 |
| 2012-08-09 | 93.95 |
| 2012-08-08 | 91.67 |
| 2012-08-07 | 91.86 |
| 2012-08-06 | 91.30 |
| 2012-08-03 | 87.97 |
| 2012-08-02 | 88.45 |
| 2012-08-01 | 89.59 |
| 2012-07-31 | 89.30 |
| 2012-07-30 | 87.31 |
| 2012-07-27 | 84.46 |
| 2012-07-26 | 80.67 |
| 2012-07-25 | 80.38 |
| 2012-07-24 | 80.48 |
| 2012-07-23 | 82.00 |
| 2012-07-20 | 87.69 |
| 2012-07-19 | 87.12 |
| 2012-07-18 | 83.89 |
| 2012-07-17 | 86.17 |
| 2012-07-16 | 82.66 |
| 2012-07-13 | 82.28 |
| 2012-07-12 | 81.90 |
| 2012-07-11 | 85.70 |
| 2012-07-10 | 85.41 |
| 2012-07-09 | 85.79 |
| 2012-07-06 | 89.40 |
| 2012-07-05 | 89.49 |
| 2012-07-04 | 88.45 |
| 2012-07-03 | 88.54 |
| 2012-06-29 | 85.98 |
| 2012-06-28 | 81.81 |
| 2012-06-27 | 83.57 |
| 2012-06-26 | 81.62 |
| 2012-06-25 | 80.79 |
| 2012-06-22 | 81.71 |
| 2012-06-21 | 84.31 |
| 2012-06-20 | 86.35 |
| 2012-06-19 | 85.79 |
| 2012-06-18 | 85.79 |
| 2012-06-15 | 84.12 |
| 2012-06-14 | 79.95 |
| 2012-06-13 | 81.25 |
| 2012-06-12 | 80.04 |
| 2012-06-11 | 80.69 |
| 2012-06-08 | 76.15 |
| 2012-06-07 | 77.82 |
| 2012-06-06 | 76.71 |
| 2012-06-05 | 73.09 |
| 2012-06-04 | 72.16 |
| 2012-06-01 | 76.52 |
| 2012-05-31 | 76.61 |
| 2012-05-30 | 76.43 |
| 2012-05-29 | 79.67 |
| 2012-05-28 | 77.36 |
| 2012-05-25 | 76.61 |
| 2012-05-24 | 75.87 |
| 2012-05-23 | 76.99 |
| 2012-05-22 | 79.40 |
| 2012-05-21 | 78.65 |
| 2012-05-18 | 78.19 |
| 2012-05-17 | 80.69 |
| 2012-05-16 | 80.88 |
| 2012-05-15 | 86.53 |
| 2012-05-14 | 84.87 |
| 2012-05-11 | 86.91 |
| 2012-05-10 | 89.32 |
| 2012-05-09 | 90.24 |
| 2012-05-08 | 92.10 |
| 2012-05-07 | 92.28 |
| 2012-05-04 | 97.47 |
| 2012-05-03 | 98.96 |
| 2012-05-02 | 99.70 |
| 2012-04-30 | 97.85 |
| 2012-04-27 | 94.14 |
| 2012-04-26 | 94.88 |
| 2012-04-25 | 93.40 |
| 2012-04-24 | 93.21 |
| 2012-04-23 | 92.84 |
| 2012-04-20 | 96.92 |
| 2012-04-19 | 96.73 |
| 2012-04-18 | 94.88 |
| 2012-04-17 | 92.65 |
| 2012-04-16 | 93.40 |
| 2012-04-13 | 94.14 |
| 2012-04-12 | 90.06 |
| 2012-04-11 | 88.20 |
| 2012-04-10 | 90.61 |
| 2012-04-05 | 92.65 |
| 2012-04-03 | 94.69 |
| 2012-04-02 | 91.91 |
| 2012-03-30 | 92.28 |
| 2012-03-29 | 92.84 |
| 2012-03-28 | 95.25 |
| 2012-03-27 | 97.10 |
| 2012-03-26 | 93.58 |
| 2012-03-23 | 93.21 |
| 2012-03-22 | 95.81 |
| 2012-03-21 | 95.43 |
| 2012-03-20 | 95.43 |
| 2012-03-19 | 97.47 |
| 2012-03-16 | 99.51 |
| 2012-03-15 | 99.88 |
| 2012-03-14 | 99.33 |
| 2012-03-13 | 99.51 |
| 2012-03-12 | 97.29 |
| 2012-03-09 | 96.92 |
| 2012-03-08 | 94.88 |
| 2012-03-07 | 92.28 |
| 2012-03-06 | 94.14 |
| 2012-03-05 | 97.85 |
| 2012-03-02 | 101.18 |
| 2012-03-01 | 99.51 |
| 2012-02-29 | 102.30 |
| 2012-02-28 | 101.37 |
| 2012-02-27 | 97.47 |
| 2012-02-24 | 99.51 |
| 2012-02-23 | 99.51 |
| 2012-02-22 | 100.81 |
| 2012-02-21 | 100.07 |
| 2012-02-20 | 99.51 |
| 2012-02-17 | 100.26 |
| 2012-02-16 | 98.40 |
| 2012-02-15 | 99.51 |
| 2012-02-14 | 95.06 |
| 2012-02-13 | 95.06 |
| 2012-02-10 | 93.58 |
| 2012-02-09 | 95.81 |
| 2012-02-08 | 96.18 |
| 2012-02-07 | 93.21 |
| 2012-02-06 | 93.40 |
| 2012-02-03 | 93.58 |
| 2012-02-02 | 93.77 |
| 2012-02-01 | 89.69 |
| 2012-01-31 | 90.06 |
| 2012-01-30 | 88.39 |
| 2012-01-27 | 91.36 |
| 2012-01-26 | 90.80 |
| 2012-01-20 | 87.46 |
| 2012-01-19 | 85.98 |
| 2012-01-18 | 84.03 |
| 2012-01-17 | 83.29 |
| 2012-01-16 | 77.36 |
| 2012-01-13 | 79.21 |
| 2012-01-12 | 78.47 |
| 2012-01-11 | 78.93 |
| 2012-01-10 | 77.36 |
| 2012-01-09 | 76.43 |
| 2012-01-06 | 73.37 |
| 2012-01-05 | 75.59 |
| 2012-01-04 | 74.85 |
| 2012-01-03 | 75.97 |
| 2011-12-30 | 71.79 |
| 2011-12-29 | 71.33 |
| 2011-12-28 | 72.54 |
| 2011-12-23 | 73.83 |
| 2011-12-22 | 71.14 |
| 2011-12-21 | 71.52 |
| 2011-12-20 | 68.55 |
| 2011-12-19 | 68.46 |
| 2011-12-16 | 70.68 |
| 2011-12-15 | 67.99 |
| 2011-12-14 | 70.92 |
| 2011-12-13 | 72.02 |
| 2011-12-12 | 72.94 |
| 2011-12-09 | 72.85 |
| 2011-12-08 | 77.98 |
| 2011-12-07 | 79.17 |
| 2011-12-06 | 76.24 |
| 2011-12-05 | 78.72 |
| 2011-12-02 | 77.71 |
| 2011-12-01 | 77.07 |
| 2011-11-30 | 67.63 |
| 2011-11-29 | 70.10 |
| 2011-11-28 | 68.36 |
| 2011-11-25 | 64.69 |
| 2011-11-24 | 67.26 |
| 2011-11-23 | 66.43 |
| 2011-11-22 | 69.73 |
| 2011-11-21 | 69.64 |
| 2011-11-18 | 71.93 |
| 2011-11-17 | 74.50 |
| 2011-11-16 | 75.87 |
| 2011-11-15 | 79.36 |
| 2011-11-14 | 81.65 |
| 2011-11-11 | 77.89 |
| 2011-11-10 | 75.97 |
| 2011-11-09 | 86.05 |
| 2011-11-08 | 83.02 |
| 2011-11-07 | 82.56 |
| 2011-11-04 | 84.58 |
| 2011-11-03 | 78.44 |
| 2011-11-02 | 83.66 |
| 2011-11-01 | 79.63 |
| 2011-10-31 | 84.40 |
| 2011-10-28 | 86.23 |
| 2011-10-27 | 82.84 |
| 2011-10-26 | 77.34 |
| 2011-10-25 | 76.33 |
| 2011-10-24 | 74.77 |
| 2011-10-21 | 67.90 |
| 2011-10-20 | 67.26 |
| 2011-10-19 | 70.19 |
| 2011-10-18 | 67.53 |
| 2011-10-17 | 75.42 |
| 2011-10-14 | 71.66 |
| 2011-10-13 | 74.22 |
| 2011-10-12 | 70.38 |
| 2011-10-11 | 68.54 |
| 2011-10-10 | 64.69 |
| 2011-10-07 | 64.60 |
| 2011-10-06 | 59.84 |
| 2011-10-04 | 51.04 |
| 2011-10-03 | 56.26 |
| 2011-09-30 | 63.13 |
| 2011-09-28 | 67.26 |
| 2011-09-27 | 68.36 |
| 2011-09-26 | 61.76 |
| 2011-09-23 | 64.14 |
| 2011-09-22 | 66.16 |
| 2011-09-21 | 74.50 |
| 2011-09-20 | 76.70 |
| 2011-09-19 | 75.32 |
| 2011-09-16 | 80.82 |
| 2011-09-15 | 78.17 |
| 2011-09-14 | 76.97 |
| 2011-09-12 | 76.42 |
| 2011-09-09 | 84.03 |
| 2011-09-08 | 84.40 |
| 2011-09-07 | 85.68 |
| 2011-09-06 | 82.29 |
| 2011-09-05 | 81.37 |
| 2011-09-02 | 86.41 |
| 2011-09-01 | 89.90 |
| 2011-08-31 | 89.71 |
| 2011-08-30 | 86.60 |
| 2011-08-29 | 83.48 |
| 2011-08-26 | 80.73 |
| 2011-08-25 | 82.11 |
| 2011-08-24 | 79.72 |
| 2011-08-23 | 83.30 |
| 2011-08-22 | 79.72 |
| 2011-08-19 | 78.72 |
| 2011-08-18 | 84.21 |
| 2011-08-17 | 87.15 |
| 2011-08-16 | 86.05 |
| 2011-08-15 | 86.41 |
| 2011-08-12 | 80.73 |
| 2011-08-11 | 80.46 |
| 2011-08-10 | 82.20 |
| 2011-08-09 | 78.53 |
| 2011-08-08 | 88.98 |
| 2011-08-05 | 92.46 |
| 2011-08-04 | 101.26 |
| 2011-08-03 | 102.36 |
| 2011-08-02 | 106.21 |
| 2011-08-01 | 108.96 |
| 2011-07-29 | 106.39 |
| 2011-07-28 | 108.04 |
| 2011-07-27 | 107.49 |
| 2011-07-26 | 107.68 |
| 2011-07-25 | 105.29 |
| 2011-07-22 | 106.58 |
| 2011-07-21 | 102.18 |
| 2011-07-20 | 102.36 |
| 2011-07-19 | 101.63 |
| 2011-07-18 | 100.53 |
| 2011-07-15 | 101.26 |
| 2011-07-14 | 101.99 |
| 2011-07-13 | 101.81 |
| 2011-07-12 | 99.24 |
| 2011-07-11 | 105.48 |
| 2011-07-08 | 109.51 |
| 2011-07-07 | 107.31 |
| 2011-07-06 | 107.31 |
| 2011-07-05 | 109.51 |
| 2011-07-04 | 109.69 |
| 2011-06-30 | 106.21 |
| 2011-06-29 | 103.19 |
| 2011-06-28 | 103.19 |
| 2011-06-27 | 103.01 |
| 2011-06-24 | 104.08 |
| 2011-06-23 | 100.31 |
| 2011-06-22 | 101.39 |
| 2011-06-21 | 101.39 |
| 2011-06-20 | 98.69 |
| 2011-06-17 | 99.59 |
| 2011-06-16 | 102.11 |
| 2011-06-15 | 105.34 |
| 2011-06-14 | 106.78 |
| 2011-06-13 | 106.78 |
| 2011-06-10 | 105.52 |
| 2011-06-09 | 107.50 |
| 2011-06-08 | 107.68 |
| 2011-06-07 | 110.01 |
| 2011-06-03 | 110.37 |
| 2011-06-02 | 112.89 |
| 2011-06-01 | 115.94 |
| 2011-05-31 | 116.66 |
| 2011-05-30 | 111.81 |
| 2011-05-27 | 111.45 |
| 2011-05-26 | 109.47 |
| 2011-05-25 | 108.40 |
| 2011-05-24 | 108.93 |
| 2011-05-23 | 107.32 |
| 2011-05-20 | 111.81 |
| 2011-05-19 | 111.09 |
| 2011-05-18 | 109.83 |
| 2011-05-17 | 108.40 |
| 2011-05-16 | 109.11 |
| 2011-05-13 | 112.35 |
| 2011-05-12 | 110.01 |
| 2011-05-11 | 111.81 |
| 2011-05-09 | 111.81 |
| 2011-05-06 | 110.19 |
| 2011-05-05 | 110.73 |
| 2011-05-04 | 111.27 |
| 2011-05-03 | 114.32 |
| 2011-04-29 | 114.68 |
| 2011-04-28 | 115.58 |
| 2011-04-27 | 116.12 |
| 2011-04-26 | 117.20 |
| 2011-04-21 | 118.64 |
| 2011-04-20 | 115.94 |
| 2011-04-19 | 112.71 |
| 2011-04-18 | 115.58 |
| 2011-04-15 | 117.38 |
| 2011-04-14 | 117.38 |
| 2011-04-13 | 118.64 |
| 2011-04-12 | 117.02 |
| 2011-04-11 | 120.07 |
| 2011-04-08 | 120.97 |
| 2011-04-07 | 119.71 |
| 2011-04-06 | 119.89 |
| 2011-04-04 | 118.46 |
| 2011-04-01 | 115.04 |
| 2011-03-31 | 112.89 |
| 2011-03-30 | 112.17 |
| 2011-03-29 | 108.75 |
| 2011-03-28 | 108.75 |
| 2011-03-25 | 109.47 |
| 2011-03-24 | 107.14 |
| 2011-03-23 | 106.60 |
| 2011-03-22 | 106.96 |
| 2011-03-21 | 105.52 |
| 2011-03-18 | 101.93 |
| 2011-03-17 | 101.57 |
| 2011-03-16 | 105.34 |
| 2011-03-15 | 104.80 |
| 2011-03-14 | 110.37 |
| 2011-03-11 | 109.47 |
| 2011-03-10 | 113.25 |
| 2011-03-09 | 115.04 |
| 2011-03-08 | 114.32 |
| 2011-03-07 | 110.19 |
| 2011-03-04 | 111.09 |
| 2011-03-03 | 108.75 |
| 2011-03-02 | 107.86 |
| 2011-03-01 | 111.09 |
| 2011-02-28 | 110.91 |
| 2011-02-25 | 107.86 |
| 2011-02-24 | 103.72 |
| 2011-02-23 | 106.78 |
| 2011-02-22 | 107.50 |
| 2011-02-21 | 111.63 |
| 2011-02-18 | 113.25 |
| 2011-02-17 | 110.37 |
| 2011-02-16 | 108.93 |
| 2011-02-15 | 106.78 |
| 2011-02-14 | 108.75 |
| 2011-02-11 | 106.06 |
| 2011-02-10 | 104.98 |
| 2011-02-09 | 108.93 |
| 2011-02-08 | 111.81 |
| 2011-02-07 | 112.17 |
| 2011-02-02 | 115.94 |
| 2011-02-01 | 111.63 |
| 2011-01-31 | 111.63 |
| 2011-01-28 | 113.07 |
| 2011-01-27 | 114.86 |
| 2011-01-26 | 115.58 |
| 2011-01-25 | 114.86 |
| 2011-01-24 | 115.04 |
| 2011-01-21 | 115.76 |
| 2011-01-20 | 116.66 |
| 2011-01-19 | 120.25 |
| 2011-01-18 | 118.28 |
| 2011-01-17 | 118.28 |
| 2011-01-14 | 119.35 |
| 2011-01-13 | 118.82 |
| 2011-01-12 | 118.10 |
| 2011-01-11 | 114.50 |
| 2011-01-10 | 112.17 |
| 2011-01-07 | 113.96 |
| 2011-01-06 | 114.68 |
| 2011-01-05 | 114.32 |
| 2011-01-04 | 113.61 |
| 2011-01-03 | 111.63 |
| 2010-12-31 | 107.86 |
| 2010-12-30 | 108.04 |
| 2010-12-29 | 107.32 |
| 2010-12-28 | 104.26 |
| 2010-12-24 | 105.88 |
| 2010-12-23 | 106.60 |
| 2010-12-22 | 108.40 |
| 2010-12-21 | 107.86 |
| 2010-12-20 | 104.62 |
| 2010-12-17 | 104.80 |
| 2010-12-16 | 104.08 |
| 2010-12-15 | 106.93 |
| 2010-12-14 | 111.19 |
| 2010-12-13 | 110.83 |
| 2010-12-10 | 108.88 |
| 2010-12-09 | 109.06 |
| 2010-12-08 | 107.99 |
| 2010-12-07 | 111.54 |
| 2010-12-06 | 109.59 |
| 2010-12-03 | 110.83 |
| 2010-12-02 | 111.37 |
| 2010-12-01 | 110.12 |
| 2010-11-30 | 107.99 |
| 2010-11-29 | 109.06 |
| 2010-11-26 | 106.75 |
| 2010-11-25 | 108.17 |
| 2010-11-24 | 107.81 |
| 2010-11-23 | 106.57 |
| 2010-11-22 | 112.61 |
| 2010-11-19 | 112.96 |
| 2010-11-18 | 112.96 |
| 2010-11-17 | 109.23 |
| 2010-11-16 | 112.96 |
| 2010-11-15 | 116.16 |
| 2010-11-12 | 118.29 |
| 2010-11-11 | 122.73 |
| 2010-11-10 | 120.60 |
| 2010-11-09 | 122.91 |
| 2010-11-08 | 124.86 |
| 2010-11-05 | 123.44 |
| 2010-11-04 | 120.78 |
| 2010-11-03 | 117.41 |
| 2010-11-02 | 113.14 |
| 2010-11-01 | 113.14 |
| 2010-10-29 | 107.99 |
| 2010-10-28 | 109.06 |
| 2010-10-27 | 108.70 |
| 2010-10-26 | 112.25 |
| 2010-10-25 | 113.32 |
| 2010-10-22 | 111.90 |
| 2010-10-21 | 113.14 |
| 2010-10-20 | 112.43 |
| 2010-10-19 | 114.03 |
| 2010-10-18 | 111.72 |
| 2010-10-15 | 114.03 |
| 2010-10-14 | 114.74 |
| 2010-10-13 | 111.54 |
| 2010-10-12 | 108.35 |
| 2010-10-11 | 109.06 |
| 2010-10-08 | 106.57 |
| 2010-10-07 | 106.22 |
| 2010-10-06 | 106.39 |
| 2010-10-05 | 104.26 |
| 2010-10-04 | 103.55 |
| 2010-09-30 | 101.60 |
| 2010-09-29 | 101.77 |
| 2010-09-28 | 99.29 |
| 2010-09-27 | 101.42 |
| 2010-09-24 | 99.29 |
| 2010-09-22 | 98.93 |
| 2010-09-21 | 98.58 |
| 2010-09-20 | 98.22 |
| 2010-09-17 | 98.04 |
| 2010-09-16 | 95.56 |
| 2010-09-15 | 95.74 |
| 2010-09-14 | 95.56 |
| 2010-09-13 | 95.20 |
| 2010-09-10 | 91.65 |
| 2010-09-09 | 90.76 |
| 2010-09-08 | 90.05 |
| 2010-09-07 | 92.54 |
| 2010-09-06 | 92.01 |
| 2010-09-03 | 88.81 |
| 2010-09-02 | 87.74 |
| 2010-09-01 | 84.90 |
| 2010-08-31 | 83.66 |
| 2010-08-30 | 85.97 |
| 2010-08-27 | 84.72 |
| 2010-08-26 | 84.90 |
| 2010-08-25 | 85.08 |
| 2010-08-24 | 85.08 |
| 2010-08-23 | 87.39 |
| 2010-08-20 | 87.92 |
| 2010-08-19 | 88.63 |
| 2010-08-18 | 88.10 |
| 2010-08-17 | 89.16 |
| 2010-08-16 | 88.81 |
| 2010-08-13 | 88.45 |
| 2010-08-12 | 88.81 |
| 2010-08-11 | 90.58 |
| 2010-08-10 | 92.54 |
| 2010-08-09 | 95.03 |
| 2010-08-06 | 94.67 |
| 2010-08-05 | 93.25 |
| 2010-08-04 | 93.07 |
| 2010-08-03 | 92.36 |
| 2010-08-02 | 92.01 |
| 2010-07-30 | 88.45 |
| 2010-07-29 | 89.16 |
| 2010-07-28 | 89.16 |
| 2010-07-27 | 87.92 |
| 2010-07-26 | 86.85 |
| 2010-07-23 | 86.68 |
| 2010-07-22 | 84.72 |
| 2010-07-21 | 83.84 |
| 2010-07-20 | 81.35 |
| 2010-07-19 | 79.57 |
| 2010-07-16 | 81.53 |
| 2010-07-15 | 81.17 |
| 2010-07-14 | 84.37 |
| 2010-07-13 | 83.12 |
| 2010-07-12 | 83.48 |
| 2010-07-09 | 82.59 |
| 2010-07-08 | 79.22 |
| 2010-07-07 | 77.44 |
| 2010-07-06 | 79.57 |
| 2010-07-05 | 77.53 |
| 2010-07-02 | 77.80 |
| 2010-06-30 | 80.28 |
| 2010-06-29 | 80.99 |
| 2010-06-28 | 85.61 |
| 2010-06-25 | 85.08 |
| 2010-06-24 | 85.79 |
| 2010-06-23 | 86.67 |
| 2010-06-22 | 86.49 |
| 2010-06-21 | 87.37 |
| 2010-06-18 | 81.58 |
| 2010-06-17 | 80.18 |
| 2010-06-15 | 79.83 |
| 2010-06-14 | 79.65 |
| 2010-06-11 | 78.08 |
| 2010-06-10 | 76.15 |
| 2010-06-09 | 75.97 |
| 2010-06-08 | 74.48 |
| 2010-06-07 | 73.52 |
| 2010-06-04 | 77.38 |
| 2010-06-03 | 77.03 |
| 2010-06-02 | 74.31 |
| 2010-06-01 | 74.57 |
| 2010-05-31 | 76.50 |
| 2010-05-28 | 76.67 |
| 2010-05-27 | 74.13 |
| 2010-05-26 | 71.50 |
| 2010-05-25 | 69.75 |
| 2010-05-24 | 75.45 |
| 2010-05-20 | 74.66 |
| 2010-05-19 | 74.57 |
| 2010-05-18 | 77.20 |
| 2010-05-17 | 74.92 |
| 2010-05-14 | 78.78 |
| 2010-05-13 | 81.41 |
| 2010-05-12 | 79.13 |
| 2010-05-11 | 78.60 |
| 2010-05-10 | 81.41 |
| 2010-05-07 | 76.32 |
| 2010-05-06 | 78.60 |
| 2010-05-05 | 79.65 |
| 2010-05-04 | 83.51 |
| 2010-05-03 | 84.04 |
| 2010-04-30 | 86.67 |
| 2010-04-29 | 83.34 |
| 2010-04-28 | 84.91 |
| 2010-04-27 | 87.72 |
| 2010-04-26 | 90.35 |
| 2010-04-23 | 87.72 |
| 2010-04-22 | 89.29 |
| 2010-04-21 | 89.64 |
| 2010-04-20 | 90.87 |
| 2010-04-19 | 89.64 |
| 2010-04-16 | 92.80 |
| 2010-04-15 | 95.25 |
| 2010-04-14 | 95.08 |
| 2010-04-13 | 95.08 |
| 2010-04-12 | 95.25 |
| 2010-04-09 | 95.78 |
| 2010-04-08 | 92.62 |
| 2010-04-07 | 92.98 |
| 2010-04-01 | 90.00 |
| 2010-03-31 | 87.72 |
| 2010-03-30 | 88.42 |
| 2010-03-29 | 87.37 |
| 2010-03-26 | 85.61 |
| 2010-03-25 | 82.98 |
| 2010-03-24 | 85.26 |
| 2010-03-23 | 84.74 |
| 2010-03-22 | 84.39 |
| 2010-03-19 | 88.07 |
| 2010-03-18 | 87.72 |
| 2010-03-17 | 88.59 |
| 2010-03-16 | 85.26 |
| 2010-03-15 | 85.61 |
| 2010-03-12 | 86.84 |
| 2010-03-11 | 86.84 |
| 2010-03-10 | 86.67 |
| 2010-03-09 | 86.84 |
| 2010-03-08 | 86.84 |
| 2010-03-05 | 82.98 |
| 2010-03-04 | 81.41 |
| 2010-03-03 | 84.04 |
| 2010-03-02 | 84.39 |
| 2010-03-01 | 85.26 |
| 2010-02-26 | 81.76 |
| 2010-02-25 | 79.65 |
| 2010-02-24 | 80.53 |
| 2010-02-23 | 81.76 |
| 2010-02-22 | 79.65 |
| 2010-02-19 | 74.92 |
| 2010-02-18 | 79.65 |
| 2010-02-17 | 80.88 |
| 2010-02-12 | 78.60 |
| 2010-02-11 | 78.78 |
| 2010-02-10 | 75.27 |
| 2010-02-09 | 74.05 |
| 2010-02-08 | 71.94 |
| 2010-02-05 | 73.08 |
| 2010-02-04 | 78.78 |
| 2010-02-03 | 82.11 |
| 2010-02-02 | 78.25 |
| 2010-02-01 | 77.90 |
| 2010-01-29 | 76.50 |
| 2010-01-28 | 78.95 |
| 2010-01-27 | 76.32 |
| 2010-01-26 | 77.03 |
| 2010-01-25 | 81.06 |
| 2010-01-22 | 82.11 |
| 2010-01-21 | 83.16 |
| 2010-01-20 | 87.02 |
| 2010-01-19 | 90.52 |
| 2010-01-18 | 88.77 |
| 2010-01-15 | 90.35 |
| 2010-01-14 | 91.05 |
| 2010-01-13 | 91.05 |
| 2010-01-12 | 96.13 |
| 2010-01-11 | 97.53 |
| 2010-01-08 | 96.31 |
| 2010-01-07 | 96.31 |
| 2010-01-06 | 97.71 |
| 2010-01-05 | 96.31 |
| 2010-01-04 | 91.92 |
| 2009-12-31 | 92.45 |
| 2009-12-30 | 89.47 |
| 2009-12-29 | 88.94 |
| 2009-12-28 | 88.94 |
| 2009-12-24 | 89.29 |
| 2009-12-23 | 87.37 |
| 2009-12-22 | 85.44 |
| 2009-12-21 | 84.56 |
| 2009-12-18 | 86.31 |
| 2009-12-17 | 87.89 |
| 2009-12-16 | 89.98 |
| 2009-12-15 | 91.54 |
| 2009-12-14 | 94.32 |
| 2009-12-11 | 92.93 |
| 2009-12-10 | 90.84 |
| 2009-12-09 | 91.02 |
| 2009-12-08 | 93.97 |
| 2009-12-07 | 96.57 |
| 2009-12-04 | 97.96 |
| 2009-12-03 | 98.31 |
| 2009-12-02 | 96.05 |
| 2009-12-01 | 94.32 |
| 2009-11-30 | 91.71 |
| 2009-11-27 | 85.63 |
| 2009-11-26 | 95.01 |
| 2009-11-25 | 98.66 |
| 2009-11-24 | 96.92 |
| 2009-11-23 | 99.87 |
| 2009-11-20 | 96.75 |
| 2009-11-19 | 98.49 |
| 2009-11-18 | 100.22 |
| 2009-11-17 | 100.74 |
| 2009-11-16 | 101.09 |
| 2009-11-13 | 97.62 |
| 2009-11-12 | 96.40 |
| 2009-11-11 | 98.31 |
| 2009-11-10 | 95.19 |
| 2009-11-09 | 95.01 |
| 2009-11-06 | 91.54 |
| 2009-11-05 | 88.07 |
| 2009-11-04 | 89.63 |
| 2009-11-03 | 86.16 |
| 2009-11-02 | 89.80 |
| 2009-10-30 | 91.02 |
| 2009-10-29 | 87.02 |
| 2009-10-28 | 91.02 |
| 2009-10-27 | 94.66 |
| 2009-10-23 | 98.31 |
| 2009-10-22 | 94.66 |
| 2009-10-21 | 95.88 |
| 2009-10-20 | 96.23 |
| 2009-10-19 | 95.01 |
| 2009-10-16 | 92.93 |
| 2009-10-15 | 93.28 |
| 2009-10-14 | 92.23 |
| 2009-10-13 | 88.76 |
| 2009-10-12 | 87.02 |
| 2009-10-09 | 88.93 |
| 2009-10-08 | 88.93 |
| 2009-10-07 | 86.85 |
| 2009-10-06 | 82.68 |
| 2009-10-05 | 79.21 |
| 2009-10-02 | 78.51 |
| 2009-09-30 | 83.72 |
| 2009-09-29 | 84.42 |
| 2009-09-28 | 80.77 |
| 2009-09-25 | 84.77 |
| 2009-09-24 | 84.77 |
| 2009-09-23 | 89.80 |
| 2009-09-22 | 90.50 |
| 2009-09-21 | 88.59 |
| 2009-09-18 | 89.98 |
| 2009-09-17 | 90.84 |
| 2009-09-16 | 87.89 |
| 2009-09-15 | 83.20 |
| 2009-09-14 | 83.90 |
| 2009-09-11 | 85.46 |
| 2009-09-10 | 84.59 |
| 2009-09-09 | 83.03 |
| 2009-09-08 | 84.42 |
| 2009-09-07 | 80.77 |
| 2009-09-04 | 78.34 |
| 2009-09-03 | 72.96 |
| 2009-09-02 | 70.96 |
| 2009-09-01 | 73.83 |
| 2009-08-31 | 72.52 |
| 2009-08-28 | 75.56 |
| 2009-08-27 | 77.30 |
| 2009-08-26 | 79.21 |
| 2009-08-25 | 78.86 |
| 2009-08-24 | 79.73 |
| 2009-08-21 | 77.13 |
| 2009-08-20 | 77.99 |
| 2009-08-19 | 74.35 |
| 2009-08-18 | 77.47 |
| 2009-08-17 | 75.56 |
| 2009-08-14 | 81.99 |
| 2009-08-13 | 82.16 |
| 2009-08-12 | 78.34 |
| 2009-08-11 | 83.90 |
| 2009-08-10 | 82.68 |
| 2009-08-07 | 77.47 |
| 2009-08-06 | 82.34 |
| 2009-08-05 | 79.04 |
| 2009-08-04 | 81.64 |
| 2009-08-03 | 81.47 |
| 2009-07-31 | 79.73 |
| 2009-07-30 | 76.60 |
| 2009-07-29 | 75.91 |
| 2009-07-28 | 80.08 |
| 2009-07-27 | 76.43 |
| 2009-07-24 | 74.35 |
| 2009-07-23 | 72.96 |
| 2009-07-22 | 68.27 |
| 2009-07-21 | 70.44 |
| 2009-07-20 | 70.27 |
| 2009-07-17 | 64.45 |
| 2009-07-16 | 60.02 |
| 2009-07-15 | 59.67 |
| 2009-07-14 | 56.11 |
| 2009-07-13 | 50.64 |
| 2009-07-10 | 54.12 |
| 2009-07-09 | 55.51 |
| 2009-07-08 | 54.81 |
| 2009-07-07 | 56.11 |
| 2009-07-06 | 56.72 |
| 2009-07-03 | 58.63 |
| 2009-07-02 | 58.28 |
| 2009-06-30 | 61.06 |
| 2009-06-29 | 62.19 |
| 2009-06-26 | 62.71 |
| 2009-06-25 | 59.93 |
| 2009-06-24 | 56.17 |
| 2009-06-23 | 53.26 |
| 2009-06-22 | 57.96 |
| 2009-06-19 | 56.60 |
| 2009-06-18 | 55.23 |
| 2009-06-17 | 57.28 |
| 2009-06-16 | 58.31 |
| 2009-06-15 | 60.96 |
| 2009-06-12 | 64.64 |
| 2009-06-11 | 63.70 |
| 2009-06-10 | 63.70 |
| 2009-06-09 | 57.11 |
| 2009-06-08 | 58.91 |
| 2009-06-05 | 62.07 |
| 2009-06-04 | 61.05 |
| 2009-06-03 | 61.65 |
| 2009-06-02 | 59.93 |
| 2009-06-01 | 64.30 |
| 2009-05-29 | 58.39 |
| 2009-05-27 | 56.25 |
| 2009-05-26 | 47.95 |
| 2009-05-25 | 48.72 |
| 2009-05-22 | 48.20 |
| 2009-05-21 | 49.49 |
| 2009-05-20 | 51.63 |
| 2009-05-19 | 52.23 |
| 2009-05-18 | 47.35 |
| 2009-05-15 | 45.72 |
| 2009-05-14 | 43.07 |
| 2009-05-13 | 47.61 |
| 2009-05-12 | 48.55 |
| 2009-05-11 | 47.78 |
| 2009-05-08 | 50.43 |
| 2009-05-07 | 48.72 |
| 2009-05-06 | 45.81 |
| 2009-05-05 | 42.04 |
| 2009-05-04 | 41.53 |
| 2009-04-30 | 34.16 |
| 2009-04-29 | 29.45 |
| 2009-04-28 | 25.69 |
| 2009-04-27 | 28.43 |
| 2009-04-24 | 31.85 |
| 2009-04-23 | 31.17 |
| 2009-04-22 | 28.34 |
| 2009-04-21 | 31.85 |
| 2009-04-20 | 35.70 |
| 2009-04-17 | 34.76 |
| 2009-04-16 | 33.99 |
| 2009-04-15 | 34.59 |
| 2009-04-14 | 34.08 |
| 2009-04-09 | 28.43 |
| 2009-04-08 | 24.49 |
| 2009-04-07 | 28.43 |
| 2009-04-06 | 28.85 |
| 2009-04-03 | 25.09 |
| 2009-04-02 | 25.34 |
| 2009-04-01 | 16.44 |
| 2009-03-31 | 16.95 |
| 2009-03-30 | 15.76 |
| 2009-03-27 | 21.58 |
| 2009-03-26 | 21.23 |
| 2009-03-25 | 17.64 |
| 2009-03-24 | 19.52 |
| 2009-03-23 | 15.58 |
| 2009-03-20 | 10.28 |
| 2009-03-19 | 12.76 |
| 2009-03-18 | 13.02 |
| 2009-03-17 | 10.62 |
| 2009-03-16 | 11.47 |
| 2009-03-13 | 7.36 |
| 2009-03-12 | 2.48 |
| 2009-03-11 | 2.91 |
| 2009-03-10 | 0.17 |
| 2009-03-09 | -0.34 |
| 2009-03-06 | 3.43 |
| 2009-03-05 | 4.62 |
| 2009-03-04 | 6.42 |
| 2009-03-03 | 3.85 |
| 2009-03-02 | 4.97 |
| 2009-02-27 | 10.79 |
| 2009-02-26 | 10.28 |
| 2009-02-25 | 11.65 |
| 2009-02-24 | 10.28 |
| 2009-02-23 | 13.61 |
| 2009-02-20 | 8.91 |
| 2009-02-19 | 11.73 |
| 2009-02-18 | 11.90 |
| 2009-02-17 | 10.70 |
| 2009-02-16 | 15.58 |
| 2009-02-13 | 16.44 |
| 2009-02-12 | 13.96 |
| 2009-02-11 | 16.10 |
| 2009-02-10 | 18.41 |
| 2009-02-09 | 18.15 |
| 2009-02-06 | 16.78 |
| 2009-02-05 | 12.59 |
| 2009-02-04 | 11.73 |
| 2009-02-03 | 9.59 |
| 2009-02-02 | 9.68 |
| 2009-01-30 | 13.87 |
| 2009-01-29 | 13.02 |
| 2009-01-23 | 8.05 |
| 2009-01-22 | 9.08 |
| 2009-01-21 | 7.71 |
| 2009-01-20 | 10.88 |
| 2009-01-19 | 14.30 |
| 2009-01-16 | 13.70 |
| 2009-01-15 | 13.70 |
| 2009-01-14 | 18.07 |
| 2009-01-13 | 18.07 |
| 2009-01-12 | 19.78 |
| 2009-01-09 | 23.38 |
| 2009-01-08 | 23.38 |
| 2009-01-07 | 29.37 |
| 2009-01-06 | 33.31 |
| 2009-01-05 | 33.74 |
| 2009-01-02 | 28.94 |
| 2008-12-31 | 24.23 |
| 2008-12-30 | 22.09 |
| 2008-12-29 | 22.43 |
| 2008-12-24 | 21.58 |
| 2008-12-23 | 21.41 |
| 2008-12-22 | 25.86 |
| 2008-12-19 | 30.14 |
| 2008-12-18 | 32.96 |
| 2008-12-17 | 31.79 |
| 2008-12-16 | 29.68 |
| 2008-12-15 | 29.60 |
| 2008-12-12 | 26.32 |
| 2008-12-11 | 33.72 |
| 2008-12-10 | 33.64 |
| 2008-12-09 | 26.66 |
| 2008-12-08 | 28.68 |
| 2008-12-05 | 18.92 |
| 2008-12-04 | 16.23 |
| 2008-12-03 | 17.15 |
| 2008-12-02 | 14.97 |
| 2008-12-01 | 20.94 |
| 2008-11-28 | 19.00 |
| 2008-11-27 | 15.72 |
| 2008-11-26 | 14.55 |
| 2008-11-25 | 10.43 |
| 2008-11-24 | 7.23 |
| 2008-11-21 | 9.58 |
| 2008-11-20 | 5.63 |
| 2008-11-19 | 10.17 |
| 2008-11-18 | 9.42 |
| 2008-11-17 | 15.30 |
| 2008-11-14 | 15.72 |
| 2008-11-13 | 12.28 |
| 2008-11-12 | 21.11 |
| 2008-11-11 | 19.76 |
| 2008-11-10 | 27.33 |
| 2008-11-07 | 21.78 |
| 2008-11-06 | 16.99 |
| 2008-11-05 | 26.99 |
| 2008-11-04 | 22.87 |
| 2008-11-03 | 21.95 |
| 2008-10-31 | 17.74 |
| 2008-10-30 | 21.11 |
| 2008-10-29 | 7.23 |
| 2008-10-28 | 5.63 |
| 2008-10-27 | -5.81 |
| 2008-10-24 | 7.65 |
| 2008-10-23 | 17.41 |
| 2008-10-22 | 22.70 |
| 2008-10-21 | 27.67 |
| 2008-10-20 | 30.61 |
| 2008-10-17 | 27.41 |
| 2008-10-16 | 29.26 |
| 2008-10-15 | 35.99 |
| 2008-10-14 | 43.81 |
| 2008-10-13 | 38.77 |
| 2008-10-10 | 25.73 |
| 2008-10-09 | 36.41 |
| 2008-10-08 | 31.53 |
| 2008-10-06 | 43.22 |
| 2008-10-03 | 51.21 |
| 2008-10-02 | 55.59 |
| 2008-09-30 | 53.74 |
| 2008-09-29 | 52.14 |
| 2008-09-26 | 59.79 |
| 2008-09-25 | 61.64 |
| 2008-09-24 | 61.73 |
| 2008-09-23 | 61.22 |
| 2008-09-22 | 66.52 |
| 2008-09-19 | 63.58 |
| 2008-09-18 | 50.46 |
| 2008-09-17 | 51.30 |
| 2008-09-16 | 55.92 |
| 2008-09-12 | 65.01 |
| 2008-09-11 | 64.50 |
| 2008-09-10 | 69.89 |
| 2008-09-09 | 73.59 |
| 2008-09-08 | 75.60 |
| 2008-09-05 | 68.71 |
| 2008-09-04 | 73.42 |
| 2008-09-03 | 74.43 |
| 2008-09-02 | 78.13 |
| 2008-09-01 | 76.95 |
| 2008-08-29 | 80.82 |
| 2008-08-28 | 77.96 |
| 2008-08-27 | 81.32 |
| 2008-08-26 | 78.46 |
| 2008-08-25 | 77.96 |
| 2008-08-21 | 72.24 |
| 2008-08-20 | 76.61 |
| 2008-08-19 | 73.25 |
| 2008-08-18 | 76.95 |
| 2008-08-15 | 79.47 |
| 2008-08-14 | 79.98 |
| 2008-08-13 | 80.65 |
| 2008-08-12 | 83.68 |
| 2008-08-11 | 84.69 |
| 2008-08-08 | 84.35 |
| 2008-08-07 | 85.86 |
| 2008-08-05 | 85.70 |
| 2008-08-04 | 89.06 |
| 2008-08-01 | 92.42 |
| 2008-07-31 | 91.58 |
| 2008-07-30 | 91.58 |
| 2008-07-29 | 87.38 |
| 2008-07-28 | 91.42 |
| 2008-07-25 | 90.74 |
| 2008-07-24 | 95.28 |
| 2008-07-23 | 94.61 |
| 2008-07-22 | 90.24 |
| 2008-07-21 | 90.24 |
| 2008-07-18 | 84.52 |
| 2008-07-17 | 83.34 |
| 2008-07-16 | 78.80 |
| 2008-07-15 | 78.63 |
| 2008-07-14 | 85.36 |
| 2008-07-11 | 86.54 |
| 2008-07-10 | 84.69 |
| 2008-07-09 | 83.68 |
| 2008-07-08 | 78.30 |
| 2008-07-07 | 85.19 |
| 2008-07-04 | 80.48 |
| 2008-07-03 | 78.80 |
| 2008-07-02 | 82.50 |
| 2008-06-30 | 86.03 |
| 2008-06-27 | 86.03 |
| 2008-06-26 | 89.31 |
| 2008-06-25 | 90.47 |
| 2008-06-24 | 90.14 |
| 2008-06-23 | 92.12 |
| 2008-06-20 | 92.12 |
| 2008-06-19 | 92.12 |
| 2008-06-18 | 95.91 |
| 2008-06-17 | 93.93 |
| 2008-06-16 | 94.09 |
| 2008-06-13 | 91.29 |
| 2008-06-12 | 93.44 |
| 2008-06-11 | 96.40 |
| 2008-06-10 | 96.90 |
| 2008-06-06 | 105.31 |
| 2008-06-05 | 102.51 |
| 2008-06-04 | 102.34 |
| 2008-06-03 | 104.48 |
| 2008-06-02 | 108.77 |
| 2008-05-30 | 105.97 |
| 2008-05-29 | 104.15 |
| 2008-05-28 | 103.33 |
| 2008-05-27 | 103.82 |
| 2008-05-26 | 102.51 |
| 2008-05-23 | 107.12 |
| 2008-05-22 | 109.43 |
| 2008-05-21 | 112.89 |
| 2008-05-20 | 109.76 |
| 2008-05-19 | 115.53 |
| 2008-05-16 | 113.72 |
| 2008-05-15 | 112.56 |
| 2008-05-14 | 113.22 |
| 2008-05-13 | 113.72 |
| 2008-05-09 | 108.11 |
| 2008-05-08 | 112.07 |
| 2008-05-07 | 112.73 |
| 2008-05-06 | 118.67 |
| 2008-05-05 | 118.17 |
| 2008-05-02 | 118.50 |
| 2008-04-30 | 113.55 |
| 2008-04-29 | 115.20 |
| 2008-04-28 | 113.55 |
| 2008-04-25 | 112.07 |
| 2008-04-24 | 113.55 |
| 2008-04-23 | 110.75 |
| 2008-04-22 | 107.45 |
| 2008-04-21 | 106.13 |
| 2008-04-18 | 101.85 |
| 2008-04-17 | 102.01 |
| 2008-04-16 | 98.38 |
| 2008-04-15 | 98.55 |
| 2008-04-14 | 97.89 |
| 2008-04-11 | 104.48 |
| 2008-04-10 | 100.36 |
| 2008-04-09 | 99.04 |
| 2008-04-08 | 102.34 |
| 2008-04-07 | 104.32 |
| 2008-04-03 | 101.02 |
| 2008-04-02 | 98.71 |
| 2008-04-01 | 91.95 |
| 2008-03-31 | 90.63 |
| 2008-03-28 | 92.94 |
| 2008-03-27 | 88.82 |
| 2008-03-26 | 87.83 |
| 2008-03-25 | 86.18 |
| 2008-03-20 | 75.30 |
| 2008-03-19 | 81.40 |
| 2008-03-18 | 76.78 |
| 2008-03-17 | 74.64 |
| 2008-03-14 | 83.87 |
| 2008-03-13 | 84.20 |
| 2008-03-12 | 93.93 |
| 2008-03-11 | 89.97 |
| 2008-03-10 | 88.49 |
| 2008-03-07 | 86.01 |
| 2008-03-06 | 92.94 |
| 2008-03-05 | 91.79 |
| 2008-03-04 | 91.29 |
| 2008-03-03 | 94.75 |
| 2008-02-29 | 101.02 |
| 2008-02-28 | 103.99 |
| 2008-02-27 | 102.83 |
| 2008-02-26 | 96.07 |
| 2008-02-25 | 91.79 |
| 2008-02-22 | 93.27 |
| 2008-02-21 | 94.92 |
| 2008-02-20 | 94.92 |
| 2008-02-19 | 99.54 |
| 2008-02-18 | 96.24 |
| 2008-02-15 | 100.53 |
| 2008-02-14 | 98.71 |
| 2008-02-13 | 91.29 |
| 2008-02-12 | 88.98 |
| 2008-02-11 | 87.00 |
| 2008-02-06 | 92.94 |
| 2008-02-05 | 105.31 |
| 2008-02-04 | 106.79 |
| 2008-02-01 | 99.54 |
| 2008-01-31 | 93.27 |
| 2008-01-30 | 95.25 |
| 2008-01-29 | 100.53 |
| 2008-01-28 | 98.05 |
| 2008-01-25 | 108.61 |
| 2008-01-24 | 94.75 |
| 2008-01-23 | 100.69 |
| 2008-01-22 | 80.41 |
| 2008-01-21 | 97.72 |
| 2008-01-18 | 110.75 |
| 2008-01-17 | 108.44 |
| 2008-01-16 | 103.49 |
| 2008-01-15 | 114.38 |
| 2008-01-14 | 119.33 |
| 2008-01-11 | 122.62 |
| 2008-01-10 | 125.92 |
| 2008-01-09 | 128.07 |
| 2008-01-08 | 124.27 |
| 2008-01-07 | 125.92 |
| 2008-01-04 | 127.74 |
| 2008-01-03 | 122.62 |
| 2008-01-02 | 127.41 |
| 2007-12-31 | 130.21 |
| 2007-12-28 | 130.87 |
| 2007-12-27 | 131.36 |
| 2007-12-24 | 131.69 |
| 2007-12-21 | 128.73 |
| 2007-12-20 | 124.27 |
| 2007-12-19 | 123.45 |
| 2007-12-18 | 123.20 |
| 2007-12-17 | 120.75 |
| 2007-12-14 | 128.60 |
| 2007-12-13 | 129.74 |
| 2007-12-12 | 136.12 |
| 2007-12-11 | 141.02 |
| 2007-12-10 | 135.79 |
| 2007-12-07 | 139.55 |
| 2007-12-06 | 145.28 |
| 2007-12-05 | 143.15 |
| 2007-12-04 | 138.41 |
| 2007-12-03 | 136.28 |
| 2007-11-30 | 137.75 |
| 2007-11-29 | 135.46 |
| 2007-11-28 | 126.47 |
| 2007-11-27 | 125.16 |
| 2007-11-26 | 128.60 |
| 2007-11-23 | 120.26 |
| 2007-11-22 | 117.48 |
| 2007-11-21 | 121.40 |
| 2007-11-20 | 128.60 |
| 2007-11-19 | 126.47 |
| 2007-11-16 | 127.78 |
| 2007-11-15 | 137.10 |
| 2007-11-14 | 140.37 |
| 2007-11-13 | 129.74 |
| 2007-11-12 | 130.56 |
| 2007-11-09 | 139.55 |
| 2007-11-08 | 137.10 |
| 2007-11-07 | 144.46 |
| 2007-11-06 | 140.86 |
| 2007-11-05 | 140.04 |
| 2007-11-02 | 151.49 |
| 2007-11-01 | 160.16 |
| 2007-10-31 | 158.36 |
| 2007-10-30 | 160.48 |
| 2007-10-29 | 160.81 |
| 2007-10-26 | 151.00 |
| 2007-10-25 | 145.60 |
| 2007-10-24 | 141.02 |
| 2007-10-23 | 142.01 |
| 2007-10-22 | 133.83 |
| 2007-10-18 | 142.99 |
| 2007-10-17 | 141.35 |
| 2007-10-16 | 137.43 |
| 2007-10-15 | 143.64 |
| 2007-10-12 | 137.75 |
| 2007-10-11 | 139.23 |
| 2007-10-10 | 134.81 |
| 2007-10-09 | 131.70 |
| 2007-10-08 | 129.41 |
| 2007-10-05 | 128.92 |
| 2007-10-04 | 122.38 |
| 2007-10-03 | 125.65 |
| 2007-10-02 | 132.19 |
| 2007-09-28 | 124.51 |
| 2007-09-27 | 123.20 |
| 2007-09-25 | 118.13 |
| 2007-09-24 | 118.30 |
| 2007-09-21 | 113.39 |
| 2007-09-20 | 112.08 |
| 2007-09-19 | 110.45 |
| 2007-09-18 | 102.76 |
| 2007-09-17 | 102.76 |
| 2007-09-14 | 105.21 |
| 2007-09-13 | 101.29 |
| 2007-09-12 | 100.31 |
| 2007-09-11 | 97.04 |
| 2007-09-10 | 97.20 |
| 2007-09-07 | 97.20 |
| 2007-09-06 | 97.86 |
| 2007-09-05 | 97.69 |
| 2007-09-04 | 96.22 |
| 2007-09-03 | 96.22 |
| 2007-08-31 | 96.55 |
| 2007-08-30 | 92.30 |
| 2007-08-29 | 89.19 |
| 2007-08-28 | 91.31 |
| 2007-08-27 | 93.11 |
| 2007-08-24 | 87.72 |
| 2007-08-23 | 88.54 |
| 2007-08-22 | 83.14 |
| 2007-08-21 | 78.07 |
| 2007-08-20 | 76.60 |
| 2007-08-17 | 67.44 |
| 2007-08-16 | 69.73 |
| 2007-08-15 | 76.27 |
| 2007-08-14 | 79.87 |
| 2007-08-13 | 79.38 |
| 2007-08-10 | 79.21 |
| 2007-08-09 | 84.12 |
| 2007-08-08 | 84.45 |
| 2007-08-07 | 79.38 |
| 2007-08-06 | 80.03 |
| 2007-08-03 | 84.94 |
| 2007-08-02 | 84.12 |
| 2007-08-01 | 87.23 |
| 2007-07-31 | 89.52 |
| 2007-07-30 | 86.41 |
| 2007-07-27 | 83.96 |
| 2007-07-26 | 90.66 |
| 2007-07-25 | 91.64 |
| 2007-07-24 | 92.13 |
| 2007-07-23 | 90.99 |
| 2007-07-20 | 90.17 |
| 2007-07-19 | 88.04 |
| 2007-07-18 | 87.23 |
| 2007-07-17 | 89.03 |
| 2007-07-16 | 88.04 |
| 2007-07-13 | 89.68 |
| 2007-07-12 | 86.90 |
| 2007-07-11 | 85.92 |
| 2007-07-10 | 86.90 |
| 2007-07-09 | 86.57 |
| 2007-07-06 | 84.12 |
| 2007-07-05 | 81.99 |
| 2007-07-04 | 81.99 |
| 2007-07-03 | 81.34 |
| 2007-06-29 | 78.56 |
| 2007-06-28 | 79.71 |
| 2007-06-27 | 77.45 |
| 2007-06-26 | 78.42 |
| 2007-06-25 | 78.90 |
| 2007-06-22 | 79.87 |
| 2007-06-21 | 79.06 |
| 2007-06-20 | 77.94 |
| 2007-06-18 | 75.84 |
| 2007-06-15 | 71.50 |
| 2007-06-14 | 70.70 |
| 2007-06-13 | 68.60 |
| 2007-06-12 | 68.93 |
| 2007-06-11 | 68.93 |
| 2007-06-08 | 67.64 |
| 2007-06-07 | 70.05 |
| 2007-06-06 | 70.86 |
| 2007-06-05 | 70.86 |
| 2007-06-04 | 68.93 |
| 2007-06-01 | 69.09 |
| 2007-05-31 | 68.12 |
| 2007-05-30 | 65.71 |
| 2007-05-29 | 67.80 |
| 2007-05-28 | 67.96 |
| 2007-05-25 | 67.16 |
| 2007-05-23 | 70.21 |
| 2007-05-22 | 70.70 |
| 2007-05-21 | 71.50 |
| 2007-05-18 | 70.70 |
| 2007-05-17 | 70.70 |
| 2007-05-16 | 70.70 |
| 2007-05-15 | 70.53 |
| 2007-05-14 | 71.34 |
| 2007-05-11 | 66.35 |
| 2007-05-10 | 68.60 |
| 2007-05-09 | 68.93 |
| 2007-05-08 | 67.80 |
| 2007-05-07 | 69.73 |
| 2007-05-04 | 68.77 |
| 2007-05-03 | 67.96 |
| 2007-05-02 | 64.90 |
| 2007-04-30 | 64.90 |
| 2007-04-27 | 67.00 |
| 2007-04-26 | 67.48 |
| 2007-04-25 | 66.03 |
| 2007-04-24 | 67.00 |
| 2007-04-23 | 66.67 |
| 2007-04-20 | 66.51 |
| 2007-04-19 | 64.74 |
| 2007-04-18 | 68.77 |
| 2007-04-17 | 68.44 |
| 2007-04-16 | 67.96 |
| 2007-04-13 | 64.58 |
| 2007-04-12 | 65.55 |
| 2007-04-11 | 65.55 |
| 2007-04-10 | 64.90 |
| 2007-04-04 | 63.62 |
| 2007-04-03 | 62.17 |
| 2007-04-02 | 60.16 |
| 2007-03-30 | 60.24 |
| 2007-03-29 | 60.40 |
| 2007-03-28 | 58.07 |
| 2007-03-27 | 59.43 |
| 2007-03-26 | 60.24 |
| 2007-03-23 | 59.43 |
| 2007-03-22 | 59.27 |
| 2007-03-21 | 57.58 |
| 2007-03-20 | 55.65 |
| 2007-03-19 | 54.93 |
| 2007-03-16 | 53.16 |
| 2007-03-15 | 52.68 |
| 2007-03-14 | 51.87 |
| 2007-03-13 | 55.81 |
| 2007-03-12 | 56.06 |
| 2007-03-09 | 53.88 |
| 2007-03-08 | 53.88 |
| 2007-03-07 | 52.68 |
| 2007-03-06 | 53.64 |
| 2007-03-05 | 50.83 |
| 2007-03-02 | 56.38 |
| 2007-03-01 | 56.14 |
| 2007-02-28 | 58.95 |
| 2007-02-27 | 62.01 |
| 2007-02-26 | 65.06 |
| 2007-02-23 | 67.16 |
| 2007-02-22 | 67.16 |
| 2007-02-21 | 66.19 |
| 2007-02-16 | 65.55 |
| 2007-02-15 | 64.90 |
| 2007-02-14 | 63.13 |
| 2007-02-13 | 62.65 |
| 2007-02-12 | 65.23 |
| 2007-02-09 | 66.51 |
| 2007-02-08 | 66.35 |
| 2007-02-07 | 66.51 |
| 2007-02-06 | 66.03 |
| 2007-02-05 | 65.55 |
| 2007-02-02 | 65.23 |
| 2007-02-01 | 65.06 |
| 2007-01-31 | 62.49 |
| 2007-01-30 | 65.71 |
| 2007-01-29 | 62.97 |
| 2007-01-26 | 63.78 |
| 2007-01-25 | 67.00 |
| 2007-01-24 | 67.32 |
| 2007-01-23 | 66.51 |
| 2007-01-22 | 66.51 |
| 2007-01-19 | 63.30 |
| 2007-01-18 | 63.78 |
| 2007-01-17 | 62.01 |
| 2007-01-16 | 61.69 |
| 2007-01-15 | 61.20 |
| 2007-01-12 | 57.58 |
| 2007-01-11 | 56.46 |
| 2007-01-10 | 57.83 |
| 2007-01-09 | 60.40 |
| 2007-01-08 | 60.80 |
| 2007-01-05 | 62.81 |
| 2007-01-04 | 62.01 |
| 2007-01-03 | 63.94 |
| 2007-01-02 | 63.94 |
| 2006-12-29 | 61.04 |
| 2006-12-28 | 61.93 |
| 2006-12-27 | 58.59 |
| 2006-12-22 | 55.57 |
| 2006-12-21 | 54.86 |
| 2006-12-20 | 55.09 |
| 2006-12-19 | 53.19 |
| 2006-12-18 | 54.38 |
| 2006-12-15 | 53.74 |
| 2006-12-14 | 52.31 |
| 2006-12-13 | 51.28 |
| 2006-12-12 | 52.47 |
| 2006-12-11 | 52.15 |
| 2006-12-08 | 50.72 |
| 2006-12-07 | 51.36 |
| 2006-12-06 | 53.43 |
| 2006-12-05 | 52.71 |
| 2006-12-04 | 50.72 |
| 2006-12-01 | 50.33 |
| 2006-11-30 | 52.00 |
| 2006-11-29 | 50.80 |
| 2006-11-28 | 50.17 |
| 2006-11-27 | 53.74 |
| 2006-11-24 | 54.94 |
| 2006-11-23 | 54.54 |
| 2006-11-22 | 54.54 |
| 2006-11-21 | 52.95 |
| 2006-11-20 | 52.47 |
| 2006-11-17 | 53.74 |
| 2006-11-16 | 53.66 |
| 2006-11-15 | 53.35 |
| 2006-11-14 | 51.52 |
| 2006-11-13 | 51.20 |
| 2006-11-10 | 51.44 |
| 2006-11-09 | 52.15 |
| 2006-11-08 | 50.96 |
| 2006-11-07 | 52.00 |
| 2006-11-06 | 51.60 |
| 2006-11-03 | 49.93 |
| 2006-11-02 | 50.33 |
| 2006-11-01 | 48.02 |
| 2006-10-31 | 46.35 |
| 2006-10-27 | 46.99 |
| 2006-10-26 | 46.99 |
| 2006-10-25 | 45.48 |
| 2006-10-24 | 45.48 |
| 2006-10-23 | 45.48 |
| 2006-10-20 | 45.64 |
| 2006-10-19 | 43.97 |
| 2006-10-18 | 44.21 |
| 2006-10-17 | 44.05 |
| 2006-10-16 | 44.45 |
| 2006-10-13 | 44.13 |
| 2006-10-12 | 43.26 |
| 2006-10-11 | 43.26 |
| 2006-10-10 | 43.02 |
| 2006-10-09 | 41.59 |
| 2006-10-06 | 43.26 |
| 2006-10-05 | 43.49 |
| 2006-10-04 | 41.35 |
| 2006-10-03 | 41.11 |
| 2006-09-29 | 40.63 |
| 2006-09-28 | 40.79 |
| 2006-09-27 | 40.40 |
| 2006-09-26 | 39.12 |
| 2006-09-25 | 41.19 |
| 2006-09-22 | 41.11 |
| 2006-09-21 | 41.11 |
| 2006-09-20 | 40.16 |
| 2006-09-19 | 39.36 |
| 2006-09-18 | 39.28 |
| 2006-09-15 | 38.41 |
| 2006-09-14 | 38.25 |
| 2006-09-13 | 38.17 |
| 2006-09-12 | 37.14 |
| 2006-09-11 | 36.11 |
| 2006-09-08 | 37.46 |
| 2006-09-07 | 37.22 |
| 2006-09-06 | 38.25 |
| 2006-09-05 | 39.04 |
| 2006-09-04 | 39.92 |
| 2006-09-01 | 38.81 |
| 2006-08-31 | 38.81 |
| 2006-08-30 | 37.77 |
| 2006-08-29 | 36.11 |
| 2006-08-28 | 34.99 |
| 2006-08-25 | 35.55 |
| 2006-08-24 | 34.52 |
| 2006-08-23 | 36.18 |
| 2006-08-22 | 36.90 |
| 2006-08-21 | 35.71 |
| 2006-08-18 | 38.65 |
| 2006-08-17 | 38.25 |
| 2006-08-16 | 38.65 |
| 2006-08-15 | 37.30 |
| 2006-08-14 | 37.30 |
| 2006-08-11 | 37.46 |
| 2006-08-10 | 37.14 |
| 2006-08-09 | 37.69 |
| 2006-08-08 | 35.55 |
| 2006-08-07 | 34.75 |
| 2006-08-04 | 34.44 |
| 2006-08-03 | 35.39 |
| 2006-08-02 | 35.47 |
| 2006-08-01 | 34.67 |
| 2006-07-31 | 35.07 |
| 2006-07-28 | 34.60 |
| 2006-07-27 | 33.96 |
| 2006-07-26 | 31.89 |
| 2006-07-25 | 31.66 |
| 2006-07-24 | 31.02 |
| 2006-07-21 | 30.86 |
| 2006-07-20 | 31.02 |
| 2006-07-19 | 28.16 |
| 2006-07-18 | 27.68 |
| 2006-07-17 | 27.84 |
| 2006-07-14 | 28.08 |
| 2006-07-13 | 29.83 |
| 2006-07-12 | 31.26 |
| 2006-07-11 | 31.50 |
| 2006-07-10 | 31.66 |
| 2006-07-07 | 30.54 |
| 2006-07-06 | 30.70 |
| 2006-07-05 | 29.35 |
| 2006-07-04 | 29.91 |
| 2006-07-03 | 29.51 |
| 2006-06-30 | 29.43 |
| 2006-06-29 | 26.49 |
| 2006-06-28 | 24.86 |
| 2006-06-27 | 25.25 |
| 2006-06-26 | 26.10 |
| 2006-06-23 | 27.89 |
| 2006-06-22 | 26.26 |
| 2006-06-21 | 24.94 |
| 2006-06-20 | 24.70 |
| 2006-06-19 | 25.64 |
| 2006-06-16 | 25.79 |
| 2006-06-15 | 22.84 |
| 2006-06-14 | 22.29 |
| 2006-06-13 | 21.28 |
| 2006-06-12 | 24.86 |
| 2006-06-09 | 24.55 |
| 2006-06-08 | 23.38 |
| 2006-06-07 | 25.87 |
| 2006-06-06 | 27.74 |
| 2006-06-05 | 27.50 |
| 2006-06-02 | 26.80 |
| 2006-06-01 | 24.00 |
| 2006-05-30 | 26.65 |
| 2006-05-29 | 27.19 |
| 2006-05-26 | 25.95 |
| 2006-05-25 | 24.47 |
| 2006-05-24 | 25.95 |
| 2006-05-23 | 25.79 |
| 2006-05-22 | 25.71 |
| 2006-05-19 | 29.45 |
| 2006-05-18 | 29.06 |
| 2006-05-17 | 31.39 |
| 2006-05-16 | 29.29 |
| 2006-05-15 | 30.22 |
| 2006-05-12 | 33.57 |
| 2006-05-11 | 35.43 |
| 2006-05-10 | 34.73 |
| 2006-05-09 | 34.89 |
| 2006-05-08 | 35.67 |
| 2006-05-04 | 33.72 |
| 2006-05-03 | 33.72 |
| 2006-05-02 | 32.56 |
| 2006-04-28 | 31.00 |
| 2006-04-27 | 31.39 |
| 2006-04-26 | 30.92 |
| 2006-04-25 | 29.83 |
| 2006-04-24 | 31.00 |
| 2006-04-21 | 32.40 |
| 2006-04-20 | 32.56 |
| 2006-04-19 | 31.70 |
| 2006-04-18 | 30.15 |
| 2006-04-13 | 29.06 |
| 2006-04-12 | 27.89 |
| 2006-04-11 | 29.13 |
| 2006-04-10 | 29.13 |
| 2006-04-07 | 29.13 |
| 2006-04-06 | 28.67 |
| 2006-04-04 | 26.34 |
| 2006-04-03 | 25.79 |
| 2006-03-31 | 22.84 |
| 2006-03-30 | 24.63 |
| 2006-03-29 | 23.15 |
| 2006-03-28 | 24.08 |
| 2006-03-27 | 24.24 |
| 2006-03-24 | 22.91 |
| 2006-03-23 | 23.23 |
| 2006-03-22 | 21.83 |
| 2006-03-21 | 23.93 |
| 2006-03-20 | 23.85 |
| 2006-03-17 | 22.84 |
| 2006-03-16 | 22.06 |
| 2006-03-15 | 22.45 |
| 2006-03-14 | 20.35 |
| 2006-03-13 | 20.43 |
| 2006-03-10 | 20.04 |
| 2006-03-09 | 20.58 |
| 2006-03-08 | 20.12 |
| 2006-03-07 | 21.05 |
| 2006-03-06 | 22.68 |
| 2006-03-03 | 23.23 |
| 2006-03-02 | 23.30 |
| 2006-03-01 | 22.91 |
| 2006-02-28 | 23.61 |
| 2006-02-27 | 23.69 |
| 2006-02-24 | 22.84 |
| 2006-02-23 | 22.84 |
| 2006-02-22 | 21.59 |
| 2006-02-21 | 21.75 |
| 2006-02-20 | 21.75 |
| 2006-02-17 | 20.50 |
| 2006-02-16 | 20.50 |
| 2006-02-15 | 19.96 |
| 2006-02-14 | 20.35 |
| 2006-02-13 | 19.26 |
| 2006-02-10 | 20.27 |
| 2006-02-09 | 20.35 |
| 2006-02-08 | 20.12 |
| 2006-02-07 | 20.97 |
| 2006-02-06 | 21.52 |
| 2006-02-03 | 20.50 |
| 2006-02-02 | 22.22 |
| 2006-02-01 | 22.84 |
| 2006-01-27 | 22.84 |
| 2006-01-26 | 21.13 |
| 2006-01-25 | 21.13 |
| 2006-01-24 | 21.13 |
| 2006-01-23 | 20.82 |
| 2006-01-20 | 22.06 |
| 2006-01-19 | 22.06 |
| 2006-01-18 | 20.66 |
| 2006-01-17 | 21.67 |
| 2006-01-16 | 22.84 |
| 2006-01-13 | 22.45 |
| 2006-01-12 | 21.90 |
| 2006-01-11 | 21.67 |
| 2006-01-10 | 20.89 |
| 2006-01-09 | 20.89 |
| 2006-01-06 | 19.03 |
| 2006-01-05 | 18.79 |
| 2006-01-04 | 18.33 |
| 2006-01-03 | 16.38 |
| 2005-12-30 | 15.84 |
| 2005-12-29 | 17.01 |
| 2005-12-28 | 17.85 |
| 2005-12-23 | 18.08 |
| 2005-12-22 | 18.08 |
| 2005-12-21 | 18.16 |
| 2005-12-20 | 18.16 |
| 2005-12-19 | 18.16 |
| 2005-12-16 | 17.31 |
| 2005-12-15 | 17.39 |
| 2005-12-14 | 16.62 |
| 2005-12-13 | 16.62 |
| 2005-12-12 | 16.62 |
| 2005-12-09 | 16.09 |
| 2005-12-08 | 16.24 |
| 2005-12-07 | 17.70 |
| 2005-12-06 | 16.85 |
| 2005-12-05 | 18.16 |
| 2005-12-02 | 18.16 |
| 2005-12-01 | 16.93 |
| 2005-11-30 | 16.93 |
| 2005-11-29 | 17.01 |
| 2005-11-28 | 17.62 |
| 2005-11-25 | 17.24 |
| 2005-11-24 | 17.39 |
| 2005-11-23 | 16.39 |
| 2005-11-22 | 15.09 |
| 2005-11-21 | 15.40 |
| 2005-11-18 | 15.63 |
| 2005-11-17 | 14.70 |
| 2005-11-16 | 13.71 |
| 2005-11-15 | 13.71 |
| 2005-11-14 | 13.55 |
| 2005-11-11 | 14.47 |
| 2005-11-10 | 13.55 |
| 2005-11-09 | 13.55 |
| 2005-11-08 | 11.64 |
| 2005-11-07 | 11.79 |
| 2005-11-04 | 13.02 |
| 2005-11-03 | 13.09 |
| 2005-11-02 | 13.17 |
| 2005-11-01 | 13.17 |
| 2005-10-31 | 11.56 |
| 2005-10-28 | 10.41 |
| 2005-10-27 | 12.10 |
| 2005-10-26 | 12.10 |
| 2005-10-25 | 12.02 |
| 2005-10-24 | 11.64 |
| 2005-10-21 | 12.25 |
| 2005-10-20 | 12.02 |
| 2005-10-19 | 11.56 |
| 2005-10-18 | 13.02 |
| 2005-10-17 | 12.63 |
| 2005-10-14 | 12.40 |
| 2005-10-13 | 13.40 |
| 2005-10-12 | 13.55 |
| 2005-10-10 | 15.55 |
| 2005-10-07 | 15.09 |
| 2005-10-06 | 15.09 |
| 2005-10-05 | 17.54 |
| 2005-10-04 | 19.15 |
| 2005-10-03 | 19.46 |
| 2005-09-30 | 19.31 |
| 2005-09-29 | 19.00 |
| 2005-09-28 | 18.16 |
| 2005-09-27 | 17.47 |
| 2005-09-26 | 18.31 |
| 2005-09-23 | 17.01 |
| 2005-09-22 | 17.39 |
| 2005-09-21 | 18.16 |
| 2005-09-20 | 17.77 |
| 2005-09-16 | 16.24 |
| 2005-09-15 | 16.39 |
| 2005-09-14 | 17.01 |
| 2005-09-13 | 16.85 |
| 2005-09-12 | 17.70 |
| 2005-09-09 | 17.39 |
| 2005-09-08 | 17.24 |
| 2005-09-07 | 17.31 |
| 2005-09-06 | 16.93 |
| 2005-09-05 | 17.77 |
| 2005-09-02 | 17.62 |
| 2005-09-01 | 16.78 |
| 2005-08-31 | 15.16 |
| 2005-08-30 | 15.40 |
| 2005-08-29 | 14.47 |
| 2005-08-26 | 15.47 |
| 2005-08-25 | 14.78 |
| 2005-08-24 | 15.09 |
| 2005-08-23 | 15.55 |
| 2005-08-22 | 16.62 |
| 2005-08-19 | 16.01 |
| 2005-08-18 | 16.93 |
| 2005-08-17 | 18.39 |
| 2005-08-16 | 18.39 |
| 2005-08-15 | 18.39 |
| 2005-08-12 | 18.54 |
| 2005-08-11 | 18.54 |
| 2005-08-10 | 17.54 |
| 2005-08-09 | 15.63 |
| 2005-08-08 | 15.63 |
| 2005-08-05 | 15.09 |
| 2005-08-04 | 16.16 |
| 2005-08-03 | 15.70 |
| 2005-08-02 | 15.86 |
| 2005-08-01 | 14.63 |
| 2005-07-29 | 14.24 |
| 2005-07-28 | 13.71 |
| 2005-07-27 | 13.78 |
| 2005-07-26 | 13.78 |
| 2005-07-25 | 13.71 |
| 2005-07-22 | 13.48 |
| 2005-07-21 | 12.25 |
| 2005-07-20 | 12.02 |
| 2005-07-19 | 11.87 |
| 2005-07-18 | 11.71 |
| 2005-07-15 | 11.25 |
| 2005-07-14 | 11.25 |
| 2005-07-13 | 9.95 |
| 2005-07-12 | 8.64 |
| 2005-07-11 | 8.64 |
| 2005-07-08 | 7.34 |
| 2005-07-07 | 7.80 |
| 2005-07-06 | 8.72 |
| 2005-07-05 | 8.49 |
| 2005-07-04 | 8.80 |
| 2005-06-30 | 8.95 |
| 2005-06-29 | 9.87 |
| 2005-06-28 | 9.12 |
| 2005-06-27 | 8.74 |
| 2005-06-24 | 9.12 |
| 2005-06-23 | 8.74 |
| 2005-06-22 | 8.74 |
| 2005-06-21 | 7.24 |
| 2005-06-20 | 6.86 |
| 2005-06-17 | 6.86 |
| 2005-06-16 | 6.48 |
| 2005-06-15 | 6.86 |
| 2005-06-14 | 6.86 |
| 2005-06-13 | 7.24 |
| 2005-06-10 | 7.24 |
| 2005-06-09 | 6.48 |
| 2005-06-08 | 7.24 |
| 2005-06-07 | 6.11 |
| 2005-06-06 | 6.11 |
| 2005-06-03 | 6.48 |
| 2005-06-02 | 6.11 |
| 2005-06-01 | 6.48 |
| 2005-05-31 | 6.48 |
| 2005-05-30 | 6.11 |
| 2005-05-27 | 5.36 |
| 2005-05-26 | 4.23 |
| 2005-05-25 | 4.23 |
| 2005-05-24 | 5.36 |
| 2005-05-23 | 4.98 |
| 2005-05-20 | 5.36 |
| 2005-05-19 | 4.98 |
| 2005-05-18 | 4.60 |
| 2005-05-17 | 4.60 |
| 2005-05-13 | 6.11 |
| 2005-05-12 | 6.86 |
| 2005-05-11 | 6.11 |
| 2005-05-10 | 7.61 |
| 2005-05-09 | 7.24 |
| 2005-05-06 | 7.24 |
| 2005-05-05 | 6.86 |
| 2005-05-04 | 6.11 |
| 2005-05-03 | 5.73 |
| 2005-04-29 | 5.36 |
| 2005-04-28 | 5.73 |
| 2005-04-27 | 4.98 |
| 2005-04-26 | 5.36 |
| 2005-04-25 | 4.23 |
| 2005-04-22 | 3.85 |
| 2005-04-21 | 3.47 |
| 2005-04-20 | 2.35 |
| 2005-04-19 | 1.97 |
| 2005-04-18 | 1.22 |
| 2005-04-15 | 3.10 |
| 2005-04-14 | 4.23 |
| 2005-04-13 | 4.60 |
| 2005-04-12 | 3.47 |
| 2005-04-11 | 3.10 |
| 2005-04-08 | 3.47 |
| 2005-04-07 | 3.10 |
| 2005-04-06 | 2.72 |
| 2005-04-04 | 2.35 |
| 2005-04-01 | 2.35 |
| 2005-03-31 | 2.72 |
| 2005-03-30 | 1.97 |
| 2005-03-29 | 1.97 |
| 2005-03-24 | 3.10 |
| 2005-03-23 | 3.10 |
| 2005-03-22 | 4.60 |
| 2005-03-21 | 4.98 |
| 2005-03-18 | 4.60 |
| 2005-03-17 | 4.60 |
| 2005-03-16 | 4.60 |
| 2005-03-15 | 3.85 |
| 2005-03-14 | 4.98 |
| 2005-03-11 | 4.60 |
| 2005-03-10 | 4.23 |
| 2005-03-09 | 4.98 |
| 2005-03-08 | 4.60 |
| 2005-03-07 | 3.47 |
| 2005-03-04 | 3.47 |
| 2005-03-03 | 4.60 |
| 2005-03-02 | 4.60 |
| 2005-03-01 | 5.73 |
| 2005-02-28 | 6.86 |
| 2005-02-25 | 6.48 |
| 2005-02-24 | 5.73 |
| 2005-02-23 | 4.60 |
| 2005-02-22 | 5.73 |
| 2005-02-21 | 6.48 |
| 2005-02-18 | 5.73 |
| 2005-02-17 | 4.98 |
| 2005-02-16 | 5.36 |
| 2005-02-15 | 5.36 |
| 2005-02-14 | 5.36 |
| 2005-02-08 | 4.23 |
| 2005-02-07 | 3.85 |
| 2005-02-04 | 2.35 |
| 2005-02-03 | 1.59 |
| 2005-02-02 | 1.97 |
| 2005-02-01 | 1.97 |
| 2005-01-31 | 3.10 |
| 2005-01-28 | 2.35 |
| 2005-01-27 | 2.72 |
| 2005-01-26 | 2.35 |
| 2005-01-25 | 1.97 |
| 2005-01-24 | 0.84 |
| 2005-01-21 | 1.22 |
| 2005-01-20 | 1.59 |
| 2005-01-19 | 2.72 |
| 2005-01-18 | 1.97 |
| 2005-01-17 | 2.35 |
| 2005-01-14 | 1.59 |
| 2005-01-13 | 2.35 |
| 2005-01-12 | 1.97 |
| 2005-01-11 | 1.59 |
| 2005-01-10 | 1.97 |
| 2005-01-07 | 2.35 |
| 2005-01-06 | 3.10 |
| 2005-01-05 | 3.10 |
| 2005-01-04 | 5.36 |
| 2005-01-03 | 7.24 |
| 2004-12-31 | 6.86 |
| 2004-12-30 | 6.48 |
| 2004-12-29 | 7.46 |
| 2004-12-28 | 6.72 |
| 2004-12-24 | 6.72 |
| 2004-12-23 | 7.09 |
| 2004-12-22 | 6.34 |
| 2004-12-21 | 5.97 |
| 2004-12-20 | 7.09 |
| 2004-12-17 | 5.60 |
| 2004-12-16 | 5.97 |
| 2004-12-15 | 5.97 |
| 2004-12-14 | 5.60 |
| 2004-12-13 | 4.48 |
| 2004-12-10 | 4.48 |
| 2004-12-09 | 4.48 |
| 2004-12-08 | 5.22 |
| 2004-12-07 | 6.72 |
| 2004-12-06 | 6.72 |
| 2004-12-03 | 6.72 |
| 2004-12-02 | 6.72 |
| 2004-12-01 | 5.97 |
| 2004-11-30 | 5.22 |
| 2004-11-29 | 5.22 |
| 2004-11-26 | 3.73 |
| 2004-11-25 | 4.48 |
| 2004-11-24 | 5.22 |
| 2004-11-23 | 4.85 |
| 2004-11-22 | 3.36 |
| 2004-11-19 | 3.36 |
| 2004-11-18 | 3.73 |
| 2004-11-17 | 3.36 |
| 2004-11-16 | 3.36 |
| 2004-11-15 | 4.10 |
| 2004-11-12 | 3.36 |
| 2004-11-11 | 1.87 |
| 2004-11-10 | 2.24 |
| 2004-11-09 | 1.49 |
| 2004-11-08 | 1.49 |
| 2004-11-05 | 1.12 |
| 2004-11-04 | 0.37 |
| 2004-11-03 | 0.37 |
| 2004-11-02 | -0.37 |
| 2004-11-01 | -1.87 |
| 2004-10-29 | -1.87 |
| 2004-10-28 | -1.49 |
| 2004-10-27 | -3.36 |
| 2004-10-26 | -3.36 |
| 2004-10-25 | -3.73 |
| 2004-10-21 | -2.24 |
| 2004-10-20 | -2.61 |
| 2004-10-19 | -1.49 |
| 2004-10-18 | -2.24 |
| 2004-10-15 | -1.87 |
| 2004-10-14 | -2.61 |
| 2004-10-13 | -1.49 |
| 2004-10-12 | -0.75 |
| 2004-10-11 | -0.75 |
| 2004-10-08 | -0.37 |
| 2004-10-07 | -0.37 |
| 2004-10-06 | -0.37 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.37 |
| 2004-09-30 | -1.49 |
| 2004-09-28 | -3.36 |
| 2004-09-27 | -2.61 |
| 2004-09-24 | -1.87 |
| 2004-09-23 | -0.75 |
| 2004-09-22 | -0.37 |
| 2004-09-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy