Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02810 | 2007-04-26 | 2012-03-07 | 2012-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2810 % |
|---|---|
| 2012-03-12 | -6.85 |
| 2012-03-09 | -6.85 |
| 2012-03-08 | -6.85 |
| 2012-03-07 | -6.85 |
| 2012-03-06 | -4.14 |
| 2012-03-05 | -3.87 |
| 2012-03-02 | -1.62 |
| 2012-03-01 | -1.71 |
| 2012-02-29 | 0.18 |
| 2012-02-28 | -0.99 |
| 2012-02-27 | -1.26 |
| 2012-02-24 | 0.00 |
| 2012-02-23 | 0.72 |
| 2012-02-22 | 3.51 |
| 2012-02-21 | 2.88 |
| 2012-02-20 | 3.15 |
| 2012-02-17 | 2.97 |
| 2012-02-16 | 1.26 |
| 2012-02-15 | 1.08 |
| 2012-02-14 | -0.90 |
| 2012-02-13 | -1.08 |
| 2012-02-10 | -1.80 |
| 2012-02-09 | -1.89 |
| 2012-02-08 | -0.81 |
| 2012-02-07 | -0.90 |
| 2012-02-06 | -0.54 |
| 2012-02-03 | -2.43 |
| 2012-02-02 | -2.79 |
| 2012-02-01 | -5.77 |
| 2012-01-31 | -6.13 |
| 2012-01-30 | -6.31 |
| 2012-01-27 | -5.50 |
| 2012-01-26 | -5.86 |
| 2012-01-20 | -9.73 |
| 2012-01-19 | -10.09 |
| 2012-01-18 | -11.62 |
| 2012-01-17 | -11.89 |
| 2012-01-16 | -14.68 |
| 2012-01-13 | -14.10 |
| 2012-01-12 | -15.68 |
| 2012-01-11 | -14.73 |
| 2012-01-10 | -16.40 |
| 2012-01-09 | -18.47 |
| 2012-01-06 | -19.46 |
| 2012-01-05 | -18.29 |
| 2012-01-04 | -18.92 |
| 2012-01-03 | -19.05 |
| 2011-12-30 | -20.45 |
| 2011-12-29 | -20.32 |
| 2011-12-28 | -20.18 |
| 2011-12-23 | -18.20 |
| 2011-12-22 | -20.00 |
| 2011-12-21 | -20.09 |
| 2011-12-20 | -21.71 |
| 2011-12-19 | -21.26 |
| 2011-12-16 | -17.30 |
| 2011-12-15 | -20.59 |
| 2011-12-14 | -18.69 |
| 2011-12-13 | -18.42 |
| 2011-12-12 | -17.07 |
| 2011-12-09 | -15.18 |
| 2011-12-08 | -12.70 |
| 2011-12-07 | -10.45 |
| 2011-12-06 | -11.31 |
| 2011-12-05 | -10.81 |
| 2011-12-02 | -11.80 |
| 2011-12-01 | -12.39 |
| 2011-11-30 | -15.95 |
| 2011-11-29 | -14.95 |
| 2011-11-28 | -15.68 |
| 2011-11-25 | -17.12 |
| 2011-11-24 | -18.06 |
| 2011-11-23 | -18.06 |
| 2011-11-22 | -15.72 |
| 2011-11-21 | -14.50 |
| 2011-11-18 | -13.11 |
| 2011-11-17 | -9.82 |
| 2011-11-16 | -9.73 |
| 2011-11-15 | -6.85 |
| 2011-11-14 | -5.32 |
| 2011-11-11 | -5.50 |
| 2011-11-10 | -8.38 |
| 2011-11-09 | -2.70 |
| 2011-11-08 | -2.70 |
| 2011-11-07 | -2.07 |
| 2011-11-04 | -1.62 |
| 2011-11-03 | -3.78 |
| 2011-11-02 | -1.98 |
| 2011-11-01 | -1.98 |
| 2011-10-31 | 0.00 |
| 2011-10-28 | -0.36 |
| 2011-10-27 | -1.71 |
| 2011-10-26 | -2.70 |
| 2011-10-25 | -5.41 |
| 2011-10-24 | -5.95 |
| 2011-10-21 | -7.30 |
| 2011-10-20 | -6.67 |
| 2011-10-19 | -5.32 |
| 2011-10-18 | -7.03 |
| 2011-10-17 | -4.05 |
| 2011-10-14 | -4.68 |
| 2011-10-13 | -4.32 |
| 2011-10-12 | -6.22 |
| 2011-10-11 | -6.94 |
| 2011-10-10 | -7.30 |
| 2011-10-07 | -8.74 |
| 2011-10-06 | -9.46 |
| 2011-10-04 | -11.67 |
| 2011-10-03 | -10.32 |
| 2011-09-30 | -7.57 |
| 2011-09-28 | -7.03 |
| 2011-09-27 | -7.84 |
| 2011-09-26 | -11.04 |
| 2011-09-23 | -9.28 |
| 2011-09-22 | -6.13 |
| 2011-09-21 | -1.80 |
| 2011-09-20 | -2.25 |
| 2011-09-19 | -3.15 |
| 2011-09-16 | -0.90 |
| 2011-09-15 | -3.15 |
| 2011-09-14 | -4.05 |
| 2011-09-12 | -4.32 |
| 2011-09-09 | 0.18 |
| 2011-09-08 | 1.44 |
| 2011-09-07 | 1.80 |
| 2011-09-06 | -0.81 |
| 2011-09-05 | -0.81 |
| 2011-09-02 | 0.36 |
| 2011-09-01 | 1.26 |
| 2011-08-31 | -0.45 |
| 2011-08-30 | -1.53 |
| 2011-08-29 | -3.42 |
| 2011-08-26 | -5.14 |
| 2011-08-25 | -3.60 |
| 2011-08-24 | -2.61 |
| 2011-08-23 | -1.17 |
| 2011-08-22 | -3.06 |
| 2011-08-19 | -3.96 |
| 2011-08-18 | -0.54 |
| 2011-08-17 | 1.35 |
| 2011-08-16 | 2.43 |
| 2011-08-15 | 3.51 |
| 2011-08-12 | 2.25 |
| 2011-08-11 | 4.05 |
| 2011-08-10 | 4.59 |
| 2011-08-09 | 2.25 |
| 2011-08-08 | 5.05 |
| 2011-08-05 | 6.31 |
| 2011-08-04 | 11.08 |
| 2011-08-03 | 11.26 |
| 2011-08-02 | 12.07 |
| 2011-08-01 | 13.87 |
| 2011-07-29 | 13.60 |
| 2011-07-28 | 14.50 |
| 2011-07-27 | 15.59 |
| 2011-07-26 | 15.50 |
| 2011-07-25 | 16.49 |
| 2011-07-22 | 16.49 |
| 2011-07-21 | 14.41 |
| 2011-07-20 | 15.59 |
| 2011-07-19 | 16.04 |
| 2011-07-18 | 14.95 |
| 2011-07-15 | 14.86 |
| 2011-07-14 | 16.04 |
| 2011-07-13 | 14.50 |
| 2011-07-12 | 12.70 |
| 2011-07-11 | 15.95 |
| 2011-07-08 | 18.02 |
| 2011-07-07 | 17.66 |
| 2011-07-06 | 16.58 |
| 2011-07-05 | 16.31 |
| 2011-07-04 | 16.94 |
| 2011-06-30 | 15.23 |
| 2011-06-29 | 14.23 |
| 2011-06-28 | 12.52 |
| 2011-06-27 | 12.43 |
| 2011-06-24 | 10.45 |
| 2011-06-23 | 8.92 |
| 2011-06-22 | 8.83 |
| 2011-06-21 | 8.83 |
| 2011-06-20 | 7.75 |
| 2011-06-17 | 10.09 |
| 2011-06-16 | 11.17 |
| 2011-06-15 | 12.97 |
| 2011-06-14 | 13.69 |
| 2011-06-13 | 12.79 |
| 2011-06-10 | 13.24 |
| 2011-06-09 | 14.14 |
| 2011-06-08 | 14.23 |
| 2011-06-07 | 14.59 |
| 2011-06-03 | 13.87 |
| 2011-06-02 | 14.14 |
| 2011-06-01 | 14.86 |
| 2011-05-31 | 13.60 |
| 2011-05-30 | 11.89 |
| 2011-05-27 | 11.35 |
| 2011-05-26 | 9.82 |
| 2011-05-25 | 8.20 |
| 2011-05-24 | 9.64 |
| 2011-05-23 | 9.19 |
| 2011-05-20 | 12.07 |
| 2011-05-19 | 10.81 |
| 2011-05-18 | 10.63 |
| 2011-05-17 | 11.35 |
| 2011-05-16 | 12.61 |
| 2011-05-13 | 14.77 |
| 2011-05-12 | 12.43 |
| 2011-05-11 | 14.05 |
| 2011-05-09 | 14.32 |
| 2011-05-06 | 12.97 |
| 2011-05-05 | 12.61 |
| 2011-05-04 | 13.51 |
| 2011-05-03 | 15.86 |
| 2011-04-29 | 18.56 |
| 2011-04-28 | 20.18 |
| 2011-04-27 | 20.27 |
| 2011-04-26 | 19.73 |
| 2011-04-21 | 22.07 |
| 2011-04-20 | 19.91 |
| 2011-04-19 | 18.11 |
| 2011-04-18 | 19.01 |
| 2011-04-15 | 20.63 |
| 2011-04-14 | 21.44 |
| 2011-04-13 | 21.62 |
| 2011-04-12 | 19.37 |
| 2011-04-11 | 20.54 |
| 2011-04-08 | 22.79 |
| 2011-04-07 | 23.33 |
| 2011-04-06 | 23.06 |
| 2011-04-04 | 22.70 |
| 2011-04-01 | 20.81 |
| 2011-03-31 | 20.54 |
| 2011-03-30 | 19.19 |
| 2011-03-29 | 18.83 |
| 2011-03-28 | 17.21 |
| 2011-03-25 | 16.49 |
| 2011-03-24 | 13.96 |
| 2011-03-23 | 12.79 |
| 2011-03-22 | 11.98 |
| 2011-03-21 | 11.44 |
| 2011-03-18 | 10.90 |
| 2011-03-17 | 12.52 |
| 2011-03-16 | 13.33 |
| 2011-03-15 | 11.89 |
| 2011-03-14 | 12.34 |
| 2011-03-11 | 10.36 |
| 2011-03-10 | 12.43 |
| 2011-03-09 | 13.60 |
| 2011-03-08 | 12.88 |
| 2011-03-07 | 10.72 |
| 2011-03-04 | 13.96 |
| 2011-03-03 | 13.33 |
| 2011-03-02 | 11.62 |
| 2011-03-01 | 12.16 |
| 2011-02-28 | 10.63 |
| 2011-02-25 | 8.47 |
| 2011-02-24 | 8.47 |
| 2011-02-23 | 11.80 |
| 2011-02-22 | 12.43 |
| 2011-02-21 | 11.44 |
| 2011-02-18 | 12.79 |
| 2011-02-17 | 12.88 |
| 2011-02-16 | 11.98 |
| 2011-02-15 | 10.90 |
| 2011-02-14 | 10.54 |
| 2011-02-11 | 6.04 |
| 2011-02-10 | 6.31 |
| 2011-02-09 | 8.11 |
| 2011-02-08 | 8.65 |
| 2011-02-07 | 9.82 |
| 2011-02-02 | 10.81 |
| 2011-02-01 | 9.91 |
| 2011-01-31 | 10.54 |
| 2011-01-28 | 11.62 |
| 2011-01-27 | 15.05 |
| 2011-01-26 | 16.22 |
| 2011-01-25 | 17.75 |
| 2011-01-24 | 17.21 |
| 2011-01-21 | 16.31 |
| 2011-01-20 | 14.86 |
| 2011-01-19 | 17.30 |
| 2011-01-18 | 16.04 |
| 2011-01-17 | 15.95 |
| 2011-01-14 | 19.28 |
| 2011-01-13 | 18.74 |
| 2011-01-12 | 19.28 |
| 2011-01-11 | 19.37 |
| 2011-01-10 | 19.19 |
| 2011-01-07 | 22.52 |
| 2011-01-06 | 24.14 |
| 2011-01-05 | 26.13 |
| 2011-01-04 | 28.02 |
| 2011-01-03 | 28.38 |
| 2010-12-31 | 27.21 |
| 2010-12-30 | 26.49 |
| 2010-12-29 | 25.32 |
| 2010-12-28 | 23.60 |
| 2010-12-24 | 23.78 |
| 2010-12-23 | 23.78 |
| 2010-12-22 | 24.23 |
| 2010-12-21 | 23.96 |
| 2010-12-20 | 22.52 |
| 2010-12-17 | 22.43 |
| 2010-12-16 | 20.54 |
| 2010-12-15 | 21.35 |
| 2010-12-14 | 22.79 |
| 2010-12-13 | 19.73 |
| 2010-12-10 | 20.54 |
| 2010-12-09 | 21.08 |
| 2010-12-08 | 21.71 |
| 2010-12-07 | 23.69 |
| 2010-12-06 | 25.41 |
| 2010-12-03 | 22.97 |
| 2010-12-02 | 22.97 |
| 2010-12-01 | 20.90 |
| 2010-11-30 | 18.92 |
| 2010-11-29 | 18.20 |
| 2010-11-26 | 17.75 |
| 2010-11-25 | 19.28 |
| 2010-11-24 | 21.35 |
| 2010-11-23 | 20.09 |
| 2010-11-22 | 23.42 |
| 2010-11-19 | 23.15 |
| 2010-11-18 | 22.79 |
| 2010-11-17 | 19.73 |
| 2010-11-16 | 23.51 |
| 2010-11-15 | 26.40 |
| 2010-11-12 | 27.93 |
| 2010-11-11 | 32.61 |
| 2010-11-10 | 32.43 |
| 2010-11-09 | 32.16 |
| 2010-11-08 | 32.79 |
| 2010-11-05 | 34.68 |
| 2010-11-04 | 32.43 |
| 2010-11-03 | 30.54 |
| 2010-11-02 | 29.19 |
| 2010-11-01 | 29.19 |
| 2010-10-29 | 26.22 |
| 2010-10-28 | 27.21 |
| 2010-10-27 | 27.39 |
| 2010-10-26 | 28.38 |
| 2010-10-25 | 29.55 |
| 2010-10-22 | 28.38 |
| 2010-10-21 | 29.28 |
| 2010-10-20 | 27.84 |
| 2010-10-19 | 29.10 |
| 2010-10-18 | 27.93 |
| 2010-10-15 | 30.54 |
| 2010-10-14 | 32.88 |
| 2010-10-13 | 31.08 |
| 2010-10-12 | 28.11 |
| 2010-10-11 | 29.64 |
| 2010-10-08 | 29.64 |
| 2010-10-07 | 31.80 |
| 2010-10-06 | 30.72 |
| 2010-10-05 | 29.73 |
| 2010-10-04 | 30.00 |
| 2010-09-30 | 24.77 |
| 2010-09-29 | 25.14 |
| 2010-09-28 | 24.32 |
| 2010-09-27 | 26.13 |
| 2010-09-24 | 23.60 |
| 2010-09-22 | 22.88 |
| 2010-09-21 | 23.42 |
| 2010-09-20 | 22.52 |
| 2010-09-17 | 20.72 |
| 2010-09-16 | 20.00 |
| 2010-09-15 | 18.47 |
| 2010-09-14 | 17.75 |
| 2010-09-13 | 16.22 |
| 2010-09-10 | 14.41 |
| 2010-09-09 | 13.15 |
| 2010-09-08 | 12.70 |
| 2010-09-07 | 12.70 |
| 2010-09-06 | 12.61 |
| 2010-09-03 | 10.63 |
| 2010-09-02 | 10.27 |
| 2010-09-01 | 9.28 |
| 2010-08-31 | 7.12 |
| 2010-08-30 | 9.46 |
| 2010-08-27 | 10.00 |
| 2010-08-26 | 10.72 |
| 2010-08-25 | 10.72 |
| 2010-08-24 | 11.17 |
| 2010-08-23 | 12.07 |
| 2010-08-20 | 11.98 |
| 2010-08-19 | 12.61 |
| 2010-08-18 | 10.18 |
| 2010-08-17 | 10.00 |
| 2010-08-16 | 10.18 |
| 2010-08-13 | 11.17 |
| 2010-08-12 | 9.91 |
| 2010-08-11 | 10.81 |
| 2010-08-10 | 11.62 |
| 2010-08-09 | 12.61 |
| 2010-08-06 | 12.61 |
| 2010-08-05 | 12.52 |
| 2010-08-04 | 11.71 |
| 2010-08-03 | 11.53 |
| 2010-08-02 | 11.08 |
| 2010-07-30 | 10.09 |
| 2010-07-29 | 9.91 |
| 2010-07-28 | 10.00 |
| 2010-07-27 | 10.36 |
| 2010-07-26 | 10.18 |
| 2010-07-23 | 10.36 |
| 2010-07-22 | 8.92 |
| 2010-07-21 | 8.83 |
| 2010-07-20 | 8.74 |
| 2010-07-19 | 8.83 |
| 2010-07-16 | 9.46 |
| 2010-07-15 | 9.37 |
| 2010-07-14 | 10.81 |
| 2010-07-13 | 9.01 |
| 2010-07-12 | 9.10 |
| 2010-07-09 | 8.74 |
| 2010-07-08 | 8.47 |
| 2010-07-07 | 6.58 |
| 2010-07-06 | 8.02 |
| 2010-07-05 | 7.30 |
| 2010-07-02 | 7.48 |
| 2010-06-30 | 8.02 |
| 2010-06-29 | 7.84 |
| 2010-06-28 | 9.64 |
| 2010-06-25 | 9.01 |
| 2010-06-24 | 9.55 |
| 2010-06-23 | 10.09 |
| 2010-06-22 | 10.81 |
| 2010-06-21 | 11.89 |
| 2010-06-18 | 9.10 |
| 2010-06-17 | 7.12 |
| 2010-06-15 | 6.58 |
| 2010-06-14 | 5.86 |
| 2010-06-11 | 3.69 |
| 2010-06-10 | 2.34 |
| 2010-06-09 | 2.34 |
| 2010-06-08 | 2.61 |
| 2010-06-07 | 2.34 |
| 2010-06-04 | 4.95 |
| 2010-06-03 | 4.95 |
| 2010-06-02 | 1.26 |
| 2010-06-01 | 2.61 |
| 2010-05-31 | 4.68 |
| 2010-05-28 | 3.96 |
| 2010-05-27 | 1.98 |
| 2010-05-26 | -1.62 |
| 2010-05-25 | -2.07 |
| 2010-05-24 | 2.70 |
| 2010-05-20 | 2.07 |
| 2010-05-19 | 4.50 |
| 2010-05-18 | 7.21 |
| 2010-05-17 | 5.59 |
| 2010-05-14 | 9.91 |
| 2010-05-13 | 10.90 |
| 2010-05-12 | 9.01 |
| 2010-05-11 | 9.55 |
| 2010-05-10 | 10.09 |
| 2010-05-07 | 4.95 |
| 2010-05-06 | 6.94 |
| 2010-05-05 | 7.84 |
| 2010-05-04 | 11.71 |
| 2010-05-03 | 12.34 |
| 2010-04-30 | 13.69 |
| 2010-04-29 | 12.07 |
| 2010-04-28 | 12.79 |
| 2010-04-27 | 14.41 |
| 2010-04-26 | 14.77 |
| 2010-04-23 | 13.78 |
| 2010-04-22 | 13.96 |
| 2010-04-21 | 12.97 |
| 2010-04-20 | 13.24 |
| 2010-04-19 | 11.44 |
| 2010-04-16 | 13.42 |
| 2010-04-15 | 15.50 |
| 2010-04-14 | 16.31 |
| 2010-04-13 | 14.95 |
| 2010-04-12 | 15.86 |
| 2010-04-09 | 16.76 |
| 2010-04-08 | 15.14 |
| 2010-04-07 | 15.32 |
| 2010-04-01 | 13.42 |
| 2010-03-31 | 12.07 |
| 2010-03-30 | 12.43 |
| 2010-03-29 | 13.60 |
| 2010-03-26 | 11.98 |
| 2010-03-25 | 9.91 |
| 2010-03-24 | 10.00 |
| 2010-03-23 | 9.91 |
| 2010-03-22 | 10.54 |
| 2010-03-19 | 10.81 |
| 2010-03-18 | 10.63 |
| 2010-03-17 | 11.17 |
| 2010-03-16 | 8.56 |
| 2010-03-15 | 8.38 |
| 2010-03-12 | 8.92 |
| 2010-03-11 | 8.47 |
| 2010-03-10 | 8.74 |
| 2010-03-09 | 8.74 |
| 2010-03-08 | 9.01 |
| 2010-03-05 | 6.85 |
| 2010-03-04 | 6.67 |
| 2010-03-03 | 6.40 |
| 2010-03-02 | 5.32 |
| 2010-03-01 | 7.12 |
| 2010-02-26 | 3.69 |
| 2010-02-25 | 0.90 |
| 2010-02-24 | 1.17 |
| 2010-02-23 | 1.98 |
| 2010-02-22 | 2.70 |
| 2010-02-19 | 0.09 |
| 2010-02-18 | 2.70 |
| 2010-02-17 | 3.33 |
| 2010-02-12 | 1.80 |
| 2010-02-11 | 0.36 |
| 2010-02-10 | -0.45 |
| 2010-02-09 | -0.54 |
| 2010-02-08 | -3.15 |
| 2010-02-05 | -2.88 |
| 2010-02-04 | 1.98 |
| 2010-02-03 | 3.78 |
| 2010-02-02 | 1.44 |
| 2010-02-01 | 1.44 |
| 2010-01-29 | -0.09 |
| 2010-01-28 | 0.18 |
| 2010-01-27 | 0.63 |
| 2010-01-26 | 3.33 |
| 2010-01-25 | 3.69 |
| 2010-01-22 | 4.77 |
| 2010-01-21 | 7.93 |
| 2010-01-20 | 8.83 |
| 2010-01-19 | 10.81 |
| 2010-01-18 | 10.72 |
| 2010-01-15 | 10.36 |
| 2010-01-14 | 10.45 |
| 2010-01-13 | 8.29 |
| 2010-01-12 | 9.91 |
| 2010-01-11 | 10.72 |
| 2010-01-08 | 9.55 |
| 2010-01-07 | 9.55 |
| 2010-01-06 | 9.10 |
| 2010-01-05 | 8.92 |
| 2010-01-04 | 6.76 |
| 2009-12-31 | 6.31 |
| 2009-12-30 | 5.86 |
| 2009-12-29 | 6.04 |
| 2009-12-28 | 5.95 |
| 2009-12-24 | 5.14 |
| 2009-12-23 | 4.14 |
| 2009-12-22 | 1.53 |
| 2009-12-21 | 1.35 |
| 2009-12-18 | 2.34 |
| 2009-12-17 | 2.07 |
| 2009-12-16 | 2.16 |
| 2009-12-15 | 4.05 |
| 2009-12-14 | 4.50 |
| 2009-12-11 | 4.05 |
| 2009-12-10 | 4.50 |
| 2009-12-09 | 3.96 |
| 2009-12-08 | 3.33 |
| 2009-12-07 | 4.59 |
| 2009-12-04 | 5.59 |
| 2009-12-03 | 6.76 |
| 2009-12-02 | 5.32 |
| 2009-12-01 | 4.32 |
| 2009-11-30 | 2.97 |
| 2009-11-27 | -2.25 |
| 2009-11-26 | 4.32 |
| 2009-11-25 | 5.41 |
| 2009-11-24 | 3.60 |
| 2009-11-23 | 4.59 |
| 2009-11-20 | 1.26 |
| 2009-11-19 | 2.79 |
| 2009-11-18 | 4.50 |
| 2009-11-17 | 3.33 |
| 2009-11-16 | 4.23 |
| 2009-11-13 | 2.34 |
| 2009-11-12 | 1.71 |
| 2009-11-11 | 1.44 |
| 2009-11-10 | -0.72 |
| 2009-11-09 | -0.81 |
| 2009-11-06 | -3.24 |
| 2009-11-05 | -6.85 |
| 2009-11-04 | -5.86 |
| 2009-11-03 | -6.13 |
| 2009-11-02 | -4.32 |
| 2009-10-30 | -3.60 |
| 2009-10-29 | -4.23 |
| 2009-10-28 | -2.43 |
| 2009-10-27 | -1.17 |
| 2009-10-23 | 2.61 |
| 2009-10-22 | 2.25 |
| 2009-10-21 | 4.23 |
| 2009-10-20 | 5.32 |
| 2009-10-19 | 5.86 |
| 2009-10-16 | 4.95 |
| 2009-10-15 | 4.86 |
| 2009-10-14 | 4.59 |
| 2009-10-13 | 6.22 |
| 2009-10-12 | 0.54 |
| 2009-10-09 | 1.53 |
| 2009-10-08 | 2.52 |
| 2009-10-07 | 0.90 |
| 2009-10-06 | -0.72 |
| 2009-10-05 | -0.99 |
| 2009-10-02 | -2.16 |
| 2009-09-30 | -1.53 |
| 2009-09-29 | -2.43 |
| 2009-09-28 | -4.14 |
| 2009-09-25 | -3.06 |
| 2009-09-24 | 0.00 |
| 2009-09-23 | -2.25 |
| 2009-09-22 | -2.70 |
| 2009-09-21 | -2.97 |
| 2009-09-18 | -4.05 |
| 2009-09-17 | -0.90 |
| 2009-09-16 | -2.70 |
| 2009-09-15 | -5.95 |
| 2009-09-14 | -7.75 |
| 2009-09-11 | -7.03 |
| 2009-09-10 | -6.31 |
| 2009-09-09 | -7.21 |
| 2009-09-08 | -6.76 |
| 2009-09-07 | -8.47 |
| 2009-09-04 | -11.17 |
| 2009-09-03 | -11.13 |
| 2009-09-02 | -11.62 |
| 2009-09-01 | -9.10 |
| 2009-08-31 | -10.59 |
| 2009-08-28 | -10.72 |
| 2009-08-27 | -9.91 |
| 2009-08-26 | -10.00 |
| 2009-08-25 | -10.63 |
| 2009-08-24 | -10.63 |
| 2009-08-21 | -13.60 |
| 2009-08-20 | -14.19 |
| 2009-08-19 | -16.31 |
| 2009-08-18 | -14.19 |
| 2009-08-17 | -14.41 |
| 2009-08-14 | -10.63 |
| 2009-08-13 | -10.95 |
| 2009-08-12 | -15.41 |
| 2009-08-11 | -11.67 |
| 2009-08-10 | -11.53 |
| 2009-08-07 | -11.71 |
| 2009-08-06 | -7.03 |
| 2009-08-05 | -8.29 |
| 2009-08-04 | -7.39 |
| 2009-08-03 | -9.19 |
| 2009-07-31 | -10.00 |
| 2009-07-30 | -12.25 |
| 2009-07-29 | -13.69 |
| 2009-07-28 | -11.53 |
| 2009-07-27 | -11.71 |
| 2009-07-24 | -12.30 |
| 2009-07-23 | -13.51 |
| 2009-07-22 | -14.91 |
| 2009-07-21 | -13.33 |
| 2009-07-20 | -12.97 |
| 2009-07-17 | -16.13 |
| 2009-07-16 | -18.78 |
| 2009-07-15 | -19.77 |
| 2009-07-14 | -22.12 |
| 2009-07-13 | -25.05 |
| 2009-07-10 | -21.85 |
| 2009-07-09 | -21.89 |
| 2009-07-08 | -21.85 |
| 2009-07-07 | -20.32 |
| 2009-07-06 | -18.33 |
| 2009-07-03 | -15.72 |
| 2009-07-02 | -16.71 |
| 2009-06-30 | -15.99 |
| 2009-06-29 | -14.50 |
| 2009-06-26 | -17.30 |
| 2009-06-25 | -17.61 |
| 2009-06-24 | -18.42 |
| 2009-06-23 | -19.73 |
| 2009-06-22 | -18.02 |
| 2009-06-19 | -18.38 |
| 2009-06-18 | -18.56 |
| 2009-06-17 | -14.59 |
| 2009-06-16 | -14.28 |
| 2009-06-15 | -13.65 |
| 2009-06-12 | -10.72 |
| 2009-06-11 | -11.17 |
| 2009-06-10 | -9.55 |
| 2009-06-09 | -12.75 |
| 2009-06-08 | -13.56 |
| 2009-06-05 | -11.53 |
| 2009-06-04 | -12.97 |
| 2009-06-03 | -13.38 |
| 2009-06-02 | -14.64 |
| 2009-06-01 | -13.20 |
| 2009-05-29 | -14.82 |
| 2009-05-27 | -18.51 |
| 2009-05-26 | -20.72 |
| 2009-05-25 | -19.10 |
| 2009-05-22 | -19.41 |
| 2009-05-21 | -18.83 |
| 2009-05-20 | -18.69 |
| 2009-05-19 | -14.86 |
| 2009-05-18 | -18.47 |
| 2009-05-15 | -33.11 |
| 2009-05-14 | -34.68 |
| 2009-05-13 | -32.75 |
| 2009-05-12 | -33.96 |
| 2009-05-11 | -35.27 |
| 2009-05-08 | -34.64 |
| 2009-05-07 | -33.56 |
| 2009-05-06 | -32.16 |
| 2009-05-05 | -33.33 |
| 2009-05-04 | -33.78 |
| 2009-04-30 | -35.99 |
| 2009-04-29 | -38.74 |
| 2009-04-28 | -39.32 |
| 2009-04-27 | -38.24 |
| 2009-04-24 | -38.15 |
| 2009-04-23 | -39.95 |
| 2009-04-22 | -41.26 |
| 2009-04-21 | -39.73 |
| 2009-04-20 | -38.83 |
| 2009-04-17 | -38.11 |
| 2009-04-16 | -38.69 |
| 2009-04-15 | -38.65 |
| 2009-04-14 | -39.73 |
| 2009-04-09 | -40.95 |
| 2009-04-08 | -43.33 |
| 2009-04-07 | -42.48 |
| 2009-04-06 | -42.66 |
| 2009-04-03 | -42.66 |
| 2009-04-02 | -43.47 |
| 2009-04-01 | -47.34 |
| 2009-03-31 | -47.79 |
| 2009-03-30 | -48.87 |
| 2009-03-27 | -46.13 |
| 2009-03-26 | -46.85 |
| 2009-03-25 | -48.92 |
| 2009-03-24 | -47.88 |
| 2009-03-23 | -49.64 |
| 2009-03-20 | -51.53 |
| 2009-03-19 | -51.98 |
| 2009-03-18 | -51.85 |
| 2009-03-17 | -53.06 |
| 2009-03-16 | -53.24 |
| 2009-03-13 | -54.46 |
| 2009-03-12 | -55.77 |
| 2009-03-11 | -55.50 |
| 2009-03-10 | -56.58 |
| 2009-03-09 | -57.21 |
| 2009-03-06 | -57.21 |
| 2009-03-05 | -56.89 |
| 2009-03-04 | -55.86 |
| 2009-03-03 | -55.45 |
| 2009-03-02 | -54.95 |
| 2009-02-27 | -53.78 |
| 2009-02-26 | -53.02 |
| 2009-02-25 | -51.98 |
| 2009-02-24 | -52.93 |
| 2009-02-23 | -52.43 |
| 2009-02-20 | -52.48 |
| 2009-02-19 | -51.53 |
| 2009-02-18 | -50.99 |
| 2009-02-17 | -50.68 |
| 2009-02-16 | -48.33 |
| 2009-02-13 | -46.62 |
| 2009-02-12 | -47.39 |
| 2009-02-11 | -47.39 |
| 2009-02-10 | -46.49 |
| 2009-02-09 | -47.75 |
| 2009-02-06 | -48.69 |
| 2009-02-05 | -50.09 |
| 2009-02-04 | -48.56 |
| 2009-02-03 | -49.28 |
| 2009-02-02 | -49.50 |
| 2009-01-30 | -48.51 |
| 2009-01-29 | -49.10 |
| 2009-01-23 | -52.34 |
| 2009-01-22 | -51.49 |
| 2009-01-21 | -51.08 |
| 2009-01-20 | -49.86 |
| 2009-01-19 | -48.11 |
| 2009-01-16 | -49.14 |
| 2009-01-15 | -50.09 |
| 2009-01-14 | -48.24 |
| 2009-01-13 | -49.46 |
| 2009-01-12 | -49.23 |
| 2009-01-09 | -47.52 |
| 2009-01-08 | -48.15 |
| 2009-01-07 | -46.08 |
| 2009-01-06 | -42.25 |
| 2009-01-05 | -43.29 |
| 2009-01-02 | -44.82 |
| 2008-12-31 | -45.81 |
| 2008-12-30 | -46.80 |
| 2008-12-29 | -49.05 |
| 2008-12-24 | -47.61 |
| 2008-12-23 | -46.67 |
| 2008-12-22 | -43.06 |
| 2008-12-19 | -42.75 |
| 2008-12-18 | -43.74 |
| 2008-12-17 | -43.60 |
| 2008-12-16 | -44.82 |
| 2008-12-15 | -45.27 |
| 2008-12-12 | -47.70 |
| 2008-12-11 | -46.67 |
| 2008-12-10 | -48.33 |
| 2008-12-09 | -49.77 |
| 2008-12-08 | -49.28 |
| 2008-12-05 | -51.13 |
| 2008-12-04 | -51.85 |
| 2008-12-03 | -53.02 |
| 2008-12-02 | -54.32 |
| 2008-12-01 | -50.50 |
| 2008-11-28 | -52.12 |
| 2008-11-27 | -53.29 |
| 2008-11-26 | -52.25 |
| 2008-11-25 | -51.94 |
| 2008-11-24 | -53.15 |
| 2008-11-21 | -53.83 |
| 2008-11-20 | -55.18 |
| 2008-11-19 | -50.68 |
| 2008-11-18 | -51.22 |
| 2008-11-17 | -50.63 |
| 2008-11-14 | -48.38 |
| 2008-11-13 | -48.83 |
| 2008-11-12 | -44.95 |
| 2008-11-11 | -43.15 |
| 2008-11-10 | -40.54 |
| 2008-11-07 | -43.69 |
| 2008-11-06 | -44.68 |
| 2008-11-05 | -39.37 |
| 2008-11-04 | -41.94 |
| 2008-11-03 | -42.70 |
| 2008-10-31 | -46.89 |
| 2008-10-30 | -46.17 |
| 2008-10-29 | -50.32 |
| 2008-10-28 | -52.07 |
| 2008-10-27 | -57.39 |
| 2008-10-24 | -50.90 |
| 2008-10-23 | -45.77 |
| 2008-10-22 | -42.57 |
| 2008-10-21 | -41.26 |
| 2008-10-20 | -42.79 |
| 2008-10-17 | -42.25 |
| 2008-10-16 | -42.21 |
| 2008-10-15 | -39.10 |
| 2008-10-14 | -34.14 |
| 2008-10-13 | -36.49 |
| 2008-10-10 | -41.04 |
| 2008-10-09 | -36.94 |
| 2008-10-08 | -38.47 |
| 2008-10-06 | -31.08 |
| 2008-10-03 | -25.95 |
| 2008-10-02 | -21.13 |
| 2008-09-30 | -24.19 |
| 2008-09-29 | -25.14 |
| 2008-09-26 | -20.68 |
| 2008-09-25 | -18.92 |
| 2008-09-24 | -16.49 |
| 2008-09-23 | -16.13 |
| 2008-09-22 | -13.96 |
| 2008-09-19 | -16.53 |
| 2008-09-18 | -20.59 |
| 2008-09-17 | -20.05 |
| 2008-09-16 | -21.35 |
| 2008-09-12 | -12.88 |
| 2008-09-11 | -11.62 |
| 2008-09-10 | -8.02 |
| 2008-09-09 | -6.40 |
| 2008-09-08 | -4.32 |
| 2008-09-05 | -7.66 |
| 2008-09-04 | -5.50 |
| 2008-09-03 | -3.42 |
| 2008-09-02 | -5.59 |
| 2008-09-01 | -7.93 |
| 2008-08-29 | -6.22 |
| 2008-08-28 | -8.11 |
| 2008-08-27 | -6.58 |
| 2008-08-26 | -7.39 |
| 2008-08-25 | -5.50 |
| 2008-08-21 | -6.67 |
| 2008-08-20 | -5.50 |
| 2008-08-19 | -6.31 |
| 2008-08-18 | -3.78 |
| 2008-08-15 | -2.16 |
| 2008-08-14 | -1.71 |
| 2008-08-13 | 0.00 |
| 2008-08-12 | 0.72 |
| 2008-08-11 | 3.51 |
| 2008-08-08 | 0.18 |
| 2008-08-07 | 2.34 |
| 2008-08-05 | -1.98 |
| 2008-08-04 | -2.70 |
| 2008-08-01 | -3.42 |
| 2008-07-31 | -5.59 |
| 2008-07-30 | -5.50 |
| 2008-07-29 | -9.01 |
| 2008-07-28 | -4.95 |
| 2008-07-25 | -4.59 |
| 2008-07-24 | -1.80 |
| 2008-07-23 | -1.89 |
| 2008-07-22 | -7.93 |
| 2008-07-21 | -10.36 |
| 2008-07-18 | -12.43 |
| 2008-07-17 | -14.73 |
| 2008-07-16 | -16.49 |
| 2008-07-15 | -15.41 |
| 2008-07-14 | -10.90 |
| 2008-07-11 | -10.09 |
| 2008-07-10 | -8.56 |
| 2008-07-09 | -9.55 |
| 2008-07-08 | -13.20 |
| 2008-07-07 | -10.05 |
| 2008-07-04 | -12.07 |
| 2008-07-03 | -15.05 |
| 2008-07-02 | -14.32 |
| 2008-06-30 | -10.05 |
| 2008-06-27 | -7.84 |
| 2008-06-26 | -4.50 |
| 2008-06-25 | -6.22 |
| 2008-06-24 | -5.50 |
| 2008-06-23 | -4.32 |
| 2008-06-20 | -1.71 |
| 2008-06-19 | 0.54 |
| 2008-06-18 | 3.51 |
| 2008-06-17 | 3.78 |
| 2008-06-16 | 2.43 |
| 2008-06-13 | 1.44 |
| 2008-06-12 | 0.45 |
| 2008-06-11 | 1.44 |
| 2008-06-10 | -0.99 |
| 2008-06-06 | 6.40 |
| 2008-06-05 | 3.33 |
| 2008-06-04 | 6.04 |
| 2008-06-03 | 7.12 |
| 2008-06-02 | 10.81 |
| 2008-05-30 | 10.27 |
| 2008-05-29 | 11.98 |
| 2008-05-28 | 10.18 |
| 2008-05-27 | 11.62 |
| 2008-05-26 | 11.62 |
| 2008-05-23 | 14.41 |
| 2008-05-22 | 15.05 |
| 2008-05-21 | 16.76 |
| 2008-05-20 | 17.39 |
| 2008-05-19 | 17.84 |
| 2008-05-16 | 17.48 |
| 2008-05-15 | 16.85 |
| 2008-05-14 | 14.14 |
| 2008-05-13 | 15.95 |
| 2008-05-09 | 17.30 |
| 2008-05-08 | 18.47 |
| 2008-05-07 | 21.08 |
| 2008-05-06 | 23.96 |
| 2008-05-05 | 25.77 |
| 2008-05-02 | 24.32 |
| 2008-04-30 | 23.96 |
| 2008-04-29 | 24.86 |
| 2008-04-28 | 22.88 |
| 2008-04-25 | 21.17 |
| 2008-04-24 | 21.35 |
| 2008-04-23 | 20.72 |
| 2008-04-22 | 21.26 |
| 2008-04-21 | 20.18 |
| 2008-04-18 | 18.38 |
| 2008-04-17 | 18.74 |
| 2008-04-16 | 16.85 |
| 2008-04-15 | 15.95 |
| 2008-04-14 | 11.35 |
| 2008-04-11 | 13.42 |
| 2008-04-10 | 13.33 |
| 2008-04-09 | 10.81 |
| 2008-04-08 | 10.63 |
| 2008-04-07 | 12.34 |
| 2008-04-03 | 12.88 |
| 2008-04-02 | 13.51 |
| 2008-04-01 | 11.17 |
| 2008-03-31 | 12.07 |
| 2008-03-28 | 14.41 |
| 2008-03-27 | 13.33 |
| 2008-03-26 | 14.50 |
| 2008-03-25 | 14.32 |
| 2008-03-20 | 3.24 |
| 2008-03-19 | 6.85 |
| 2008-03-18 | 4.50 |
| 2008-03-17 | 4.77 |
| 2008-03-14 | 10.90 |
| 2008-03-13 | 9.73 |
| 2008-03-12 | 16.94 |
| 2008-03-11 | 13.51 |
| 2008-03-10 | 10.99 |
| 2008-03-07 | 11.53 |
| 2008-03-06 | 19.91 |
| 2008-03-05 | 17.12 |
| 2008-03-04 | 15.14 |
| 2008-03-03 | 21.98 |
| 2008-02-29 | 25.68 |
| 2008-02-28 | 29.46 |
| 2008-02-27 | 31.98 |
| 2008-02-26 | 28.74 |
| 2008-02-25 | 25.59 |
| 2008-02-22 | 25.95 |
| 2008-02-21 | 27.93 |
| 2008-02-20 | 26.85 |
| 2008-02-19 | 32.52 |
| 2008-02-18 | 30.99 |
| 2008-02-15 | 31.35 |
| 2008-02-14 | 28.74 |
| 2008-02-13 | 22.52 |
| 2008-02-12 | 22.25 |
| 2008-02-11 | 21.26 |
| 2008-02-06 | 31.62 |
| 2008-02-05 | 37.21 |
| 2008-02-04 | 38.92 |
| 2008-02-01 | 31.26 |
| 2008-01-31 | 32.70 |
| 2008-01-30 | 31.44 |
| 2008-01-29 | 34.32 |
| 2008-01-28 | 30.27 |
| 2008-01-25 | 34.50 |
| 2008-01-24 | 26.13 |
| 2008-01-23 | 32.70 |
| 2008-01-22 | 19.55 |
| 2008-01-21 | 36.31 |
| 2008-01-18 | 49.01 |
| 2008-01-17 | 51.98 |
| 2008-01-16 | 49.73 |
| 2008-01-15 | 57.84 |
| 2008-01-14 | 58.29 |
| 2008-01-11 | 54.77 |
| 2008-01-10 | 59.37 |
| 2008-01-09 | 59.28 |
| 2008-01-08 | 58.47 |
| 2008-01-07 | 58.02 |
| 2008-01-04 | 57.12 |
| 2008-01-03 | 54.86 |
| 2008-01-02 | 52.52 |
| 2007-12-31 | 53.15 |
| 2007-12-28 | 51.17 |
| 2007-12-27 | 52.07 |
| 2007-12-24 | 45.50 |
| 2007-12-21 | 45.05 |
| 2007-12-20 | 42.88 |
| 2007-12-19 | 42.61 |
| 2007-12-18 | 43.42 |
| 2007-12-17 | 45.77 |
| 2007-12-14 | 51.26 |
| 2007-12-13 | 51.71 |
| 2007-12-12 | 51.44 |
| 2007-12-11 | 51.35 |
| 2007-12-10 | 48.47 |
| 2007-12-07 | 47.21 |
| 2007-12-06 | 48.02 |
| 2007-12-05 | 46.40 |
| 2007-12-04 | 45.77 |
| 2007-12-03 | 44.05 |
| 2007-11-30 | 42.25 |
| 2007-11-29 | 40.90 |
| 2007-11-28 | 40.72 |
| 2007-11-27 | 39.55 |
| 2007-11-26 | 40.09 |
| 2007-11-23 | 37.03 |
| 2007-11-22 | 33.60 |
| 2007-11-21 | 38.74 |
| 2007-11-20 | 44.05 |
| 2007-11-19 | 45.32 |
| 2007-11-16 | 44.41 |
| 2007-11-15 | 44.59 |
| 2007-11-14 | 43.69 |
| 2007-11-13 | 38.65 |
| 2007-11-12 | 34.41 |
| 2007-11-09 | 39.01 |
| 2007-11-08 | 39.19 |
| 2007-11-07 | 42.16 |
| 2007-11-06 | 44.05 |
| 2007-11-05 | 42.52 |
| 2007-11-02 | 41.80 |
| 2007-11-01 | 44.77 |
| 2007-10-31 | 44.95 |
| 2007-10-30 | 44.95 |
| 2007-10-29 | 43.51 |
| 2007-10-26 | 37.93 |
| 2007-10-25 | 34.68 |
| 2007-10-24 | 33.15 |
| 2007-10-23 | 31.17 |
| 2007-10-22 | 25.23 |
| 2007-10-18 | 38.02 |
| 2007-10-17 | 34.32 |
| 2007-10-16 | 36.31 |
| 2007-10-15 | 36.49 |
| 2007-10-12 | 34.86 |
| 2007-10-11 | 34.50 |
| 2007-10-10 | 34.14 |
| 2007-10-09 | 28.11 |
| 2007-10-08 | 25.50 |
| 2007-10-05 | 28.74 |
| 2007-10-04 | 26.67 |
| 2007-10-03 | 25.50 |
| 2007-10-02 | 24.86 |
| 2007-09-28 | 23.06 |
| 2007-09-27 | 23.06 |
| 2007-09-25 | 19.82 |
| 2007-09-24 | 20.18 |
| 2007-09-21 | 17.39 |
| 2007-09-20 | 17.03 |
| 2007-09-19 | 15.05 |
| 2007-09-18 | 10.09 |
| 2007-09-17 | 9.46 |
| 2007-09-14 | 11.26 |
| 2007-09-13 | 10.18 |
| 2007-09-12 | 9.01 |
| 2007-09-11 | 8.56 |
| 2007-09-10 | 6.40 |
| 2007-09-07 | 9.10 |
| 2007-09-06 | 6.85 |
| 2007-09-05 | 7.39 |
| 2007-09-04 | 7.30 |
| 2007-09-03 | 6.58 |
| 2007-08-31 | 6.04 |
| 2007-08-30 | 4.14 |
| 2007-08-29 | 2.34 |
| 2007-08-28 | 2.16 |
| 2007-08-27 | 1.98 |
| 2007-08-24 | -1.17 |
| 2007-08-23 | -0.63 |
| 2007-08-22 | -1.53 |
| 2007-08-21 | -1.71 |
| 2007-08-20 | 0.90 |
| 2007-08-17 | -2.52 |
| 2007-08-16 | 0.00 |
| 2007-08-15 | 4.32 |
| 2007-08-14 | 4.95 |
| 2007-08-13 | 5.23 |
| 2007-08-10 | 3.15 |
| 2007-08-09 | 8.02 |
| 2007-08-08 | 7.93 |
| 2007-08-07 | 6.31 |
| 2007-08-06 | 4.59 |
| 2007-08-03 | 7.48 |
| 2007-08-02 | 6.67 |
| 2007-08-01 | 6.76 |
| 2007-07-31 | 9.01 |
| 2007-07-30 | 8.56 |
| 2007-07-27 | 8.20 |
| 2007-07-26 | 11.80 |
| 2007-07-25 | 10.54 |
| 2007-07-24 | 12.07 |
| 2007-07-23 | 11.35 |
| 2007-07-20 | 11.53 |
| 2007-07-19 | 10.45 |
| 2007-07-18 | 8.83 |
| 2007-07-17 | 9.91 |
| 2007-07-16 | 9.28 |
| 2007-07-13 | 9.10 |
| 2007-07-12 | 6.76 |
| 2007-07-11 | 6.22 |
| 2007-07-10 | 7.12 |
| 2007-07-09 | 6.94 |
| 2007-07-06 | 6.31 |
| 2007-07-05 | 4.86 |
| 2007-07-04 | 5.32 |
| 2007-07-03 | 4.86 |
| 2007-06-29 | 3.42 |
| 2007-06-28 | 2.07 |
| 2007-06-27 | 1.62 |
| 2007-06-26 | 2.16 |
| 2007-06-25 | 2.07 |
| 2007-06-22 | 2.43 |
| 2007-06-21 | 2.43 |
| 2007-06-20 | 1.71 |
| 2007-06-18 | 0.63 |
| 2007-06-15 | 0.54 |
| 2007-06-14 | -0.09 |
| 2007-06-13 | -1.53 |
| 2007-06-12 | -1.17 |
| 2007-06-11 | 0.18 |
| 2007-06-08 | -0.72 |
| 2007-06-07 | -0.09 |
| 2007-06-06 | 2.43 |
| 2007-06-05 | 2.88 |
| 2007-06-04 | 3.33 |
| 2007-06-01 | 3.69 |
| 2007-05-31 | 2.34 |
| 2007-05-30 | 2.43 |
| 2007-05-29 | 2.79 |
| 2007-05-28 | 2.88 |
| 2007-05-25 | 1.17 |
| 2007-05-23 | 2.52 |
| 2007-05-22 | 2.16 |
| 2007-05-21 | 1.98 |
| 2007-05-18 | 0.27 |
| 2007-05-17 | 0.18 |
| 2007-05-16 | -2.25 |
| 2007-05-15 | -2.70 |
| 2007-05-14 | -2.43 |
| 2007-05-11 | -4.41 |
| 2007-05-10 | -2.61 |
| 2007-05-09 | -4.32 |
| 2007-05-08 | -2.34 |
| 2007-05-07 | -1.35 |
| 2007-05-04 | -2.16 |
| 2007-05-03 | -2.16 |
| 2007-05-02 | -3.42 |
| 2007-04-30 | -4.50 |
| 2007-04-27 | -2.43 |
| 2007-04-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy