Compare Webb-site Total Returns

• Key Data
• Financials

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02815	2007-04-18	2012-03-07	2012-03-13	Docs

• Buybacks
• CCASS
• Total return
• Compare returns
• Prices
• Events

• Notes
• All total returns

Stock 1: 2815 Lyxor ETF MSCI AC Asia-Pacific ex Japan: Unit
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2007-04-18. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2815 %
2012-03-12	7.29
2012-03-09	7.29
2012-03-08	7.29
2012-03-07	7.29
2012-03-06	8.74
2012-03-05	10.83
2012-03-02	11.96
2012-03-01	11.15
2012-02-29	12.60
2012-02-28	11.32
2012-02-27	10.19
2012-02-24	10.67
2012-02-23	10.19
2012-02-22	11.32
2012-02-21	11.80
2012-02-20	9.87
2012-02-17	9.87
2012-02-16	8.90
2012-02-15	10.19
2012-02-14	8.90
2012-02-13	9.22
2012-02-10	9.54
2012-02-09	10.19
2012-02-08	10.19
2012-02-07	8.90
2012-02-06	8.90
2012-02-03	8.42
2012-02-02	8.74
2012-02-01	7.13
2012-01-31	7.29
2012-01-30	5.68
2012-01-27	6.81
2012-01-26	6.64
2012-01-20	4.39
2012-01-19	3.58
2012-01-18	2.62
2012-01-17	2.78
2012-01-16	-0.28
2012-01-13	1.49
2012-01-12	0.52
2012-01-11	0.52
2012-01-10	-0.28
2012-01-09	-1.73
2012-01-06	-1.89
2012-01-05	-0.61
2012-01-04	-0.28
2012-01-03	-1.25
2011-12-30	-2.38
2011-12-29	-2.05
2011-12-28	-1.89
2011-12-23	-1.41
2011-12-22	-3.18
2011-12-21	-2.05
2011-12-20	-5.60
2011-12-19	-4.63
2011-12-16	-3.34
2011-12-15	-4.95
2011-12-14	-2.70
2011-12-13	-2.38
2011-12-12	-1.09
2011-12-09	-1.25
2011-12-08	1.33
2011-12-07	1.53
2011-12-06	1.53
2011-12-05	3.12
2011-12-02	2.00
2011-12-01	1.21
2011-11-30	-3.88
2011-11-29	-3.09
2011-11-28	-3.88
2011-11-25	-5.95
2011-11-24	-5.64
2011-11-23	-5.16
2011-11-22	-3.09
2011-11-21	-3.09
2011-11-18	-0.54
2011-11-17	1.05
2011-11-16	1.05
2011-11-15	3.59
2011-11-14	3.59
2011-11-11	1.84
2011-11-10	1.21
2011-11-09	4.87
2011-11-08	4.71
2011-11-07	4.87
2011-11-04	5.03
2011-11-03	2.00
2011-11-02	3.59
2011-11-01	4.07
2011-10-31	5.50
2011-10-28	6.94
2011-10-27	5.50
2011-10-26	2.32
2011-10-25	2.32
2011-10-24	1.21
2011-10-21	-1.98
2011-10-20	-1.98
2011-10-19	-0.38
2011-10-18	-1.02
2011-10-17	2.16
2011-10-14	0.57
2011-10-13	0.41
2011-10-12	-1.82
2011-10-11	-1.82
2011-10-10	-4.20
2011-10-07	-4.20
2011-10-06	-8.02
2011-10-04	-11.84
2011-10-03	-9.45
2011-09-30	-6.59
2011-09-28	-4.84
2011-09-27	-5.48
2011-09-26	-9.77
2011-09-23	-5.79
2011-09-22	-4.52
2011-09-21	0.57
2011-09-20	1.53
2011-09-19	1.53
2011-09-16	3.12
2011-09-15	0.73
2011-09-14	0.41
2011-09-12	1.68
2011-09-09	5.98
2011-09-08	6.46
2011-09-07	6.46
2011-09-06	4.71
2011-09-05	5.82
2011-09-02	8.69
2011-09-01	9.48
2011-08-31	9.64
2011-08-30	7.73
2011-08-29	6.14
2011-08-26	4.07
2011-08-25	4.23
2011-08-24	3.91
2011-08-23	5.03
2011-08-22	2.48
2011-08-19	2.64
2011-08-18	7.10
2011-08-17	7.41
2011-08-16	8.85
2011-08-15	7.41
2011-08-12	5.34
2011-08-11	5.19
2011-08-10	5.03
2011-08-09	2.96
2011-08-08	6.78
2011-08-05	8.85
2011-08-04	14.73
2011-08-03	15.85
2011-08-02	18.08
2011-08-01	21.10
2011-07-29	18.71
2011-07-28	20.62
2011-07-27	22.21
2011-07-26	21.58
2011-07-25	20.30
2011-07-22	21.58
2011-07-21	19.51
2011-07-20	19.67
2011-07-19	17.44
2011-07-18	16.96
2011-07-15	18.23
2011-07-14	18.71
2011-07-13	18.71
2011-07-12	15.85
2011-07-11	20.30
2011-07-08	21.74
2011-07-07	20.30
2011-07-06	21.26
2011-07-05	21.08
2011-07-04	21.08
2011-06-30	18.75
2011-06-29	16.57
2011-06-28	15.32
2011-06-27	15.32
2011-06-24	15.32
2011-06-23	15.17
2011-06-22	15.94
2011-06-21	15.17
2011-06-20	12.83
2011-06-17	14.70
2011-06-16	15.32
2011-06-15	17.03
2011-06-14	16.88
2011-06-13	15.63
2011-06-10	16.88
2011-06-09	17.50
2011-06-08	17.97
2011-06-07	18.90
2011-06-03	19.84
2011-06-02	19.99
2011-06-01	21.39
2011-05-31	20.92
2011-05-30	19.21
2011-05-27	19.21
2011-05-26	18.12
2011-05-25	16.10
2011-05-24	16.88
2011-05-23	16.72
2011-05-20	20.61
2011-05-19	20.46
2011-05-18	19.68
2011-05-17	19.52
2011-05-16	18.90
2011-05-13	20.61
2011-05-12	20.61
2011-05-11	23.10
2011-05-09	21.86
2011-05-06	20.77
2011-05-05	21.70
2011-05-04	22.01
2011-05-03	23.41
2011-04-29	24.35
2011-04-28	24.82
2011-04-27	24.35
2011-04-26	23.26
2011-04-21	24.35
2011-04-20	22.95
2011-04-19	19.84
2011-04-18	21.08
2011-04-15	21.70
2011-04-14	22.01
2011-04-13	21.86
2011-04-12	20.61
2011-04-11	22.95
2011-04-08	22.95
2011-04-07	22.17
2011-04-06	22.01
2011-04-04	21.08
2011-04-01	19.99
2011-03-31	19.06
2011-03-30	18.28
2011-03-29	16.72
2011-03-28	16.88
2011-03-25	16.26
2011-03-24	15.17
2011-03-23	13.61
2011-03-22	13.92
2011-03-21	12.68
2011-03-18	11.28
2011-03-17	10.19
2011-03-16	12.05
2011-03-15	11.12
2011-03-14	13.92
2011-03-11	12.99
2011-03-10	14.85
2011-03-09	16.72
2011-03-08	15.94
2011-03-07	15.63
2011-03-04	16.88
2011-03-03	15.48
2011-03-02	14.08
2011-03-01	15.17
2011-02-28	14.23
2011-02-25	13.77
2011-02-24	11.90
2011-02-23	12.83
2011-02-22	13.14
2011-02-21	15.94
2011-02-18	15.94
2011-02-17	14.85
2011-02-16	14.23
2011-02-15	14.54
2011-02-14	14.54
2011-02-11	12.83
2011-02-10	14.23
2011-02-09	15.79
2011-02-08	17.03
2011-02-07	17.19
2011-02-02	16.72
2011-02-01	15.48
2011-01-31	15.17
2011-01-28	16.57
2011-01-27	16.72
2011-01-26	16.72
2011-01-25	17.19
2011-01-24	15.79
2011-01-21	16.10
2011-01-20	17.35
2011-01-19	18.59
2011-01-18	17.35
2011-01-17	16.57
2011-01-14	17.66
2011-01-13	18.12
2011-01-12	16.72
2011-01-11	15.94
2011-01-10	15.94
2011-01-07	16.10
2011-01-06	17.35
2011-01-05	17.35
2011-01-04	18.75
2011-01-03	18.43
2010-12-31	17.35
2010-12-30	16.72
2010-12-29	16.26
2010-12-28	15.48
2010-12-24	14.70
2010-12-23	14.70
2010-12-22	15.32
2010-12-21	14.23
2010-12-20	12.99
2010-12-17	14.54
2010-12-16	13.45
2010-12-15	14.23
2010-12-14	14.85
2010-12-13	14.23
2010-12-10	14.23
2010-12-09	14.23
2010-12-08	12.83
2010-12-07	14.70
2010-12-06	14.23
2010-12-03	14.08
2010-12-02	13.45
2010-12-01	11.59
2010-11-30	10.19
2010-11-29	10.19
2010-11-26	10.03
2010-11-25	10.81
2010-11-24	10.50
2010-11-23	10.03
2010-11-22	14.08
2010-11-19	12.52
2010-11-18	12.05
2010-11-17	10.65
2010-11-16	12.52
2010-11-15	14.08
2010-11-12	14.39
2010-11-11	17.19
2010-11-10	17.19
2010-11-09	17.50
2010-11-08	18.28
2010-11-05	18.12
2010-11-04	16.26
2010-11-03	15.94
2010-11-02	14.54
2010-11-01	14.39
2010-10-29	12.05
2010-10-28	12.05
2010-10-27	12.05
2010-10-26	14.23
2010-10-25	13.92
2010-10-22	12.68
2010-10-21	12.68
2010-10-20	11.28
2010-10-19	12.83
2010-10-18	12.52
2010-10-15	14.39
2010-10-14	14.70
2010-10-13	12.21
2010-10-12	11.43
2010-10-11	12.83
2010-10-08	11.90
2010-10-07	12.99
2010-10-06	12.52
2010-10-05	9.72
2010-10-04	11.28
2010-09-30	8.63
2010-09-29	9.41
2010-09-28	8.32
2010-09-27	9.25
2010-09-24	6.76
2010-09-22	7.54
2010-09-21	6.61
2010-09-20	5.98
2010-09-17	5.98
2010-09-16	4.74
2010-09-15	5.98
2010-09-14	4.74
2010-09-13	5.67
2010-09-10	3.34
2010-09-09	3.49
2010-09-08	2.72
2010-09-07	3.03
2010-09-06	3.18
2010-09-03	1.47
2010-09-02	1.00
2010-09-01	-0.24
2010-08-31	-1.80
2010-08-30	-1.17
2010-08-27	-2.11
2010-08-26	-2.73
2010-08-25	-2.89
2010-08-24	-1.33
2010-08-23	-0.24
2010-08-20	-0.40
2010-08-19	-0.24
2010-08-18	-0.24
2010-08-17	-0.24
2010-08-16	-1.33
2010-08-13	-1.33
2010-08-12	-1.49
2010-08-11	-0.24
2010-08-10	1.16
2010-08-09	1.94
2010-08-06	1.63
2010-08-05	1.63
2010-08-04	1.63
2010-08-03	0.85
2010-08-02	0.69
2010-07-30	-0.71
2010-07-29	-0.40
2010-07-28	-0.55
2010-07-27	-0.71
2010-07-26	-1.33
2010-07-23	-1.33
2010-07-22	-3.51
2010-07-21	-2.89
2010-07-20	-3.66
2010-07-19	-4.75
2010-07-16	-3.20
2010-07-15	-2.89
2010-07-14	-2.73
2010-07-13	-4.13
2010-07-12	-3.35
2010-07-09	-3.35
2010-07-08	-5.22
2010-07-07	-6.93
2010-07-06	-6.93
2010-07-05	-7.71
2010-07-02	-7.56
2010-06-30	-6.93
2010-06-29	-5.53
2010-06-28	-4.29
2010-06-25	-4.44
2010-06-24	-2.73
2010-06-23	-3.20
2010-06-22	-1.49
2010-06-21	-0.40
2010-06-18	-3.66
2010-06-17	-4.60
2010-06-15	-5.69
2010-06-14	-5.69
2010-06-11	-7.40
2010-06-10	-9.11
2010-06-09	-9.42
2010-06-08	-9.73
2010-06-07	-10.51
2010-06-04	-6.43
2010-06-03	-6.59
2010-06-02	-8.89
2010-06-01	-8.58
2010-05-31	-6.89
2010-05-28	-7.05
2010-05-27	-9.20
2010-05-26	-11.66
2010-05-25	-12.73
2010-05-24	-8.89
2010-05-20	-8.89
2010-05-19	-6.74
2010-05-18	-4.44
2010-05-17	-4.74
2010-05-14	-1.21
2010-05-13	-0.75
2010-05-12	-2.44
2010-05-11	-1.67
2010-05-10	-0.90
2010-05-07	-4.13
2010-05-06	-3.05
2010-05-05	-0.75
2010-05-04	2.02
2010-05-03	2.48
2010-04-30	3.25
2010-04-29	2.63
2010-04-28	2.94
2010-04-27	4.32
2010-04-26	4.78
2010-04-23	3.71
2010-04-22	4.48
2010-04-21	4.32
2010-04-20	4.17
2010-04-19	2.63
2010-04-16	5.55
2010-04-15	6.47
2010-04-14	5.70
2010-04-13	4.48
2010-04-12	5.55
2010-04-09	5.70
2010-04-08	5.09
2010-04-07	5.55
2010-04-01	3.86
2010-03-31	2.48
2010-03-30	2.94
2010-03-29	2.17
2010-03-26	1.40
2010-03-25	1.25
2010-03-24	1.71
2010-03-23	1.25
2010-03-22	0.94
2010-03-19	2.02
2010-03-18	2.02
2010-03-17	1.86
2010-03-16	0.02
2010-03-15	0.02
2010-03-12	0.48
2010-03-11	0.48
2010-03-10	0.48
2010-03-09	0.48
2010-03-08	0.48
2010-03-05	-1.67
2010-03-04	-2.28
2010-03-03	-1.82
2010-03-02	-2.59
2010-03-01	-3.51
2010-02-26	-5.20
2010-02-25	-5.51
2010-02-24	-4.44
2010-02-23	-3.51
2010-02-22	-3.97
2010-02-19	-5.97
2010-02-18	-4.28
2010-02-17	-3.97
2010-02-12	-5.66
2010-02-11	-6.13
2010-02-10	-7.20
2010-02-09	-7.97
2010-02-08	-9.20
2010-02-05	-8.74
2010-02-04	-5.05
2010-02-03	-4.13
2010-02-02	-5.82
2010-02-01	-6.28
2010-01-29	-5.66
2010-01-28	-4.13
2010-01-27	-5.20
2010-01-26	-3.97
2010-01-25	-2.28
2010-01-22	-0.75
2010-01-21	0.33
2010-01-20	1.10
2010-01-19	2.32
2010-01-18	2.79
2010-01-15	2.94
2010-01-14	2.63
2010-01-13	1.86
2010-01-12	3.55
2010-01-11	4.01
2010-01-08	2.63
2010-01-07	2.63
2010-01-06	2.79
2010-01-05	2.79
2010-01-04	0.94
2009-12-31	0.02
2009-12-30	-0.44
2009-12-29	-0.90
2009-12-28	-0.90
2009-12-24	-1.98
2009-12-23	-2.75
2009-12-22	-3.82
2009-12-21	-4.28
2009-12-18	-3.36
2009-12-17	-3.05
2009-12-16	-2.28
2009-12-15	-1.21
2009-12-14	-1.67
2009-12-11	-1.21
2009-12-10	-1.67
2009-12-09	-1.98
2009-12-08	-1.21
2009-12-07	-1.06
2009-12-04	-0.29
2009-12-03	0.33
2009-12-02	-0.44
2009-12-01	-2.44
2009-11-30	-3.21
2009-11-27	-5.51
2009-11-26	-1.06
2009-11-25	-0.29
2009-11-24	-1.21
2009-11-23	-0.29
2009-11-20	-1.21
2009-11-19	-0.29
2009-11-18	0.33
2009-11-17	0.02
2009-11-16	0.33
2009-11-13	-1.06
2009-11-12	-0.90
2009-11-11	-0.90
2009-11-10	-1.67
2009-11-09	-2.28
2009-11-06	-4.13
2009-11-05	-6.28
2009-11-04	-5.82
2009-11-03	-6.74
2009-11-02	-5.97
2009-10-30	-4.59
2009-10-29	-6.43
2009-10-28	-3.67
2009-10-27	-1.67
2009-10-23	-0.29
2009-10-22	-1.52
2009-10-21	-0.44
2009-10-20	0.02
2009-10-19	-0.90
2009-10-16	-1.06
2009-10-15	-0.59
2009-10-14	-1.52
2009-10-13	-2.90
2009-10-12	-3.82
2009-10-09	-3.05
2009-10-08	-3.67
2009-10-07	-4.44
2009-10-06	-6.43
2009-10-05	-7.82
2009-10-02	-7.20
2009-09-30	-5.20
2009-09-29	-5.36
2009-09-28	-7.35
2009-09-25	-6.43
2009-09-24	-6.28
2009-09-23	-5.20
2009-09-22	-5.66
2009-09-21	-6.43
2009-09-18	-5.66
2009-09-17	-4.90
2009-09-16	-6.43
2009-09-15	-8.74
2009-09-14	-9.04
2009-09-11	-7.66
2009-09-10	-8.12
2009-09-09	-9.35
2009-09-08	-8.89
2009-09-07	-10.73
2009-09-04	-11.96
2009-09-03	-12.89
2009-09-02	-13.50
2009-09-01	-12.27
2009-08-31	-13.35
2009-08-28	-12.43
2009-08-27	-13.50
2009-08-26	-12.43
2009-08-25	-12.58
2009-08-24	-12.27
2009-08-21	-14.73
2009-08-20	-14.42
2009-08-19	-15.81
2009-08-18	-14.58
2009-08-17	-14.88
2009-08-14	-12.12
2009-08-13	-12.58
2009-08-12	-14.88
2009-08-11	-13.04
2009-08-10	-13.35
2009-08-07	-13.96
2009-08-06	-13.19
2009-08-05	-13.04
2009-08-04	-12.12
2009-08-03	-12.12
2009-07-31	-13.19
2009-07-30	-14.73
2009-07-29	-15.34
2009-07-28	-13.81
2009-07-27	-14.88
2009-07-24	-16.27
2009-07-23	-17.19
2009-07-22	-17.80
2009-07-21	-17.80
2009-07-20	-17.96
2009-07-17	-20.41
2009-07-16	-21.03
2009-07-15	-22.41
2009-07-14	-24.41
2009-07-13	-26.71
2009-07-10	-24.41
2009-07-09	-24.26
2009-07-08	-24.41
2009-07-07	-23.79
2009-07-06	-23.64
2009-07-03	-23.03
2009-07-02	-22.41
2009-06-30	-22.26
2009-06-29	-23.03
2009-06-26	-23.03
2009-06-25	-24.10
2009-06-24	-25.33
2009-06-23	-26.87
2009-06-22	-24.41
2009-06-19	-25.02
2009-06-18	-24.87
2009-06-17	-23.79
2009-06-16	-23.33
2009-06-15	-22.10
2009-06-12	-20.11
2009-06-11	-20.26
2009-06-10	-20.57
2009-06-09	-23.03
2009-06-08	-22.41
2009-06-05	-21.09
2009-06-04	-21.54
2009-06-03	-19.59
2009-06-02	-20.94
2009-06-01	-20.64
2009-05-29	-23.19
2009-05-27	-24.54
2009-05-26	-26.34
2009-05-25	-25.59
2009-05-22	-26.34
2009-05-21	-25.89
2009-05-20	-25.29
2009-05-19	-25.29
2009-05-18	-27.99
2009-05-15	-29.19
2009-05-14	-30.09
2009-05-13	-27.54
2009-05-12	-28.14
2009-05-11	-26.94
2009-05-08	-26.64
2009-05-07	-27.39
2009-05-06	-28.14
2009-05-05	-28.74
2009-05-04	-29.49
2009-04-30	-32.64
2009-04-29	-36.24
2009-04-28	-37.29
2009-04-27	-35.94
2009-04-24	-35.19
2009-04-23	-35.64
2009-04-22	-36.39
2009-04-21	-36.24
2009-04-20	-34.89
2009-04-17	-34.44
2009-04-16	-34.29
2009-04-15	-34.29
2009-04-14	-34.89
2009-04-09	-36.99
2009-04-08	-39.39
2009-04-07	-37.14
2009-04-06	-35.79
2009-04-03	-37.14
2009-04-02	-37.89
2009-04-01	-40.89
2009-03-31	-41.49
2009-03-30	-41.91
2009-03-27	-38.79
2009-03-26	-39.54
2009-03-25	-40.71
2009-03-24	-40.59
2009-03-23	-41.85
2009-03-20	-44.01
2009-03-19	-44.13
2009-03-18	-44.79
2009-03-17	-45.15
2009-03-16	-45.87
2009-03-13	-46.95
2009-03-12	-48.63
2009-03-11	-48.45
2009-03-10	-49.77
2009-03-09	-50.37
2009-03-06	-50.01
2009-03-05	-49.71
2009-03-04	-50.01
2009-03-03	-50.43
2009-03-02	-50.61
2009-02-27	-48.51
2009-02-26	-48.21
2009-02-25	-47.79
2009-02-24	-48.39
2009-02-23	-47.25
2009-02-20	-48.39
2009-02-19	-47.01
2009-02-18	-47.13
2009-02-17	-47.01
2009-02-16	-44.97
2009-02-13	-43.53
2009-02-12	-44.91
2009-02-11	-44.37
2009-02-10	-43.65
2009-02-09	-43.53
2009-02-06	-44.37
2009-02-05	-45.69
2009-02-04	-45.69
2009-02-03	-46.35
2009-02-02	-46.59
2009-01-30	-45.33
2009-01-29	-45.21
2009-01-23	-47.85
2009-01-22	-46.47
2009-01-21	-46.95
2009-01-20	-45.93
2009-01-19	-44.37
2009-01-16	-44.85
2009-01-15	-45.93
2009-01-14	-42.81
2009-01-13	-43.41
2009-01-12	-42.63
2009-01-09	-41.01
2009-01-08	-41.01
2009-01-07	-38.04
2009-01-06	-38.49
2009-01-05	-38.94
2009-01-02	-40.53
2008-12-31	-41.07
2008-12-30	-41.67
2008-12-29	-42.45
2008-12-24	-43.17
2008-12-23	-43.05
2008-12-22	-41.07
2008-12-19	-39.39
2008-12-18	-39.54
2008-12-17	-40.71
2008-12-16	-42.39
2008-12-15	-42.63
2008-12-12	-44.67
2008-12-11	-42.21
2008-12-10	-42.57
2008-12-09	-44.79
2008-12-08	-44.67
2008-12-05	-48.03
2008-12-04	-48.27
2008-12-03	-48.15
2008-12-02	-48.51
2008-12-01	-45.93
2008-11-28	-45.93
2008-11-27	-47.25
2008-11-26	-48.45
2008-11-25	-49.17
2008-11-24	-51.27
2008-11-21	-50.85
2008-11-20	-51.87
2008-11-19	-48.57
2008-11-18	-48.39
2008-11-17	-46.17
2008-11-14	-45.57
2008-11-13	-46.35
2008-11-12	-42.81
2008-11-11	-42.33
2008-11-10	-39.54
2008-11-07	-41.55
2008-11-06	-41.79
2008-11-05	-37.14
2008-11-04	-39.39
2008-11-03	-39.09
2008-10-31	-42.57
2008-10-30	-42.15
2008-10-29	-48.39
2008-10-28	-49.65
2008-10-27	-51.57
2008-10-24	-47.97
2008-10-23	-44.01
2008-10-22	-41.07
2008-10-21	-37.89
2008-10-20	-37.74
2008-10-17	-40.05
2008-10-16	-39.69
2008-10-15	-33.69
2008-10-14	-31.44
2008-10-13	-35.19
2008-10-10	-39.54
2008-10-09	-34.59
2008-10-08	-35.79
2008-10-06	-28.59
2008-10-03	-24.09
2008-10-02	-23.04
2008-09-30	-22.44
2008-09-29	-20.34
2008-09-26	-17.64
2008-09-25	-16.29
2008-09-24	-15.69
2008-09-23	-15.39
2008-09-22	-14.49
2008-09-19	-17.94
2008-09-18	-22.59
2008-09-17	-21.54
2008-09-16	-21.39
2008-09-12	-16.29
2008-09-11	-17.34
2008-09-10	-14.49
2008-09-09	-13.14
2008-09-08	-11.34
2008-09-05	-15.09
2008-09-04	-12.69
2008-09-03	-11.94
2008-09-02	-10.89
2008-09-01	-9.69
2008-08-29	-7.59
2008-08-28	-8.49
2008-08-27	-8.34
2008-08-26	-9.09
2008-08-25	-8.49
2008-08-21	-9.39
2008-08-20	-8.19
2008-08-19	-9.54
2008-08-18	-7.14
2008-08-15	-6.54
2008-08-14	-5.79
2008-08-13	-6.09
2008-08-12	-4.59
2008-08-11	-3.99
2008-08-08	-4.44
2008-08-07	-3.69
2008-08-05	-5.49
2008-08-04	-3.24
2008-08-01	-2.34
2008-07-31	-1.44
2008-07-30	-1.74
2008-07-29	-3.24
2008-07-28	-1.14
2008-07-25	-0.69
2008-07-24	2.01
2008-07-23	0.96
2008-07-22	-1.14
2008-07-21	-1.44
2008-07-18	-4.44
2008-07-17	-3.39
2008-07-16	-4.89
2008-07-15	-5.04
2008-07-14	-1.89
2008-07-11	-1.44
2008-07-10	-2.64
2008-07-09	-2.64
2008-07-08	-4.44
2008-07-07	-2.34
2008-07-04	-2.64
2008-07-03	-2.94
2008-07-02	-1.29
2008-06-30	1.26
2008-06-27	1.26
2008-06-26	3.66
2008-06-25	3.36
2008-06-24	3.66
2008-06-23	3.81
2008-06-20	4.56
2008-06-19	5.31
2008-06-18	7.11
2008-06-17	6.81
2008-06-16	5.76
2008-06-13	5.01
2008-06-12	4.86
2008-06-11	7.71
2008-06-10	7.71
2008-06-06	12.00
2008-06-05	10.68
2008-06-04	11.56
2008-06-03	11.71
2008-06-02	13.33
2008-05-30	12.59
2008-05-29	12.74
2008-05-28	11.41
2008-05-27	12.45
2008-05-26	11.86
2008-05-23	13.63
2008-05-22	14.81
2008-05-21	15.25
2008-05-20	15.99
2008-05-19	17.61
2008-05-16	16.73
2008-05-15	15.10
2008-05-14	13.92
2008-05-13	14.81
2008-05-09	13.48
2008-05-08	13.63
2008-05-07	14.81
2008-05-06	16.58
2008-05-05	16.58
2008-05-02	16.14
2008-04-30	14.81
2008-04-29	14.66
2008-04-28	14.96
2008-04-25	14.51
2008-04-24	15.10
2008-04-23	14.96
2008-04-22	13.48
2008-04-21	13.48
2008-04-18	11.27
2008-04-17	12.00
2008-04-16	10.23
2008-04-15	9.64
2008-04-14	8.76
2008-04-11	11.27
2008-04-10	10.23
2008-04-09	9.79
2008-04-08	10.53
2008-04-07	11.27
2008-04-03	10.68
2008-04-02	9.05
2008-04-01	6.40
2008-03-31	6.40
2008-03-28	6.99
2008-03-27	5.95
2008-03-26	6.54
2008-03-25	5.81
2008-03-20	0.20
2008-03-19	3.59
2008-03-18	1.53
2008-03-17	-0.69
2008-03-14	3.30
2008-03-13	3.30
2008-03-12	6.84
2008-03-11	4.63
2008-03-10	4.18
2008-03-07	6.54
2008-03-06	9.94
2008-03-05	8.17
2008-03-04	8.46
2008-03-03	9.50
2008-02-29	12.89
2008-02-28	14.36
2008-02-27	14.66
2008-02-26	12.00
2008-02-25	10.97
2008-02-22	9.94
2008-02-21	10.97
2008-02-20	9.64
2008-02-19	12.30
2008-02-18	10.82
2008-02-15	11.12
2008-02-14	10.82
2008-02-13	7.28
2008-02-12	7.13
2008-02-11	6.40
2008-02-06	9.35
2008-02-05	12.89
2008-02-04	13.48
2008-02-01	10.09
2008-01-31	7.72
2008-01-30	7.13
2008-01-29	9.35
2008-01-28	8.76
2008-01-25	11.71
2008-01-24	6.40
2008-01-23	5.51
2008-01-22	0.05
2008-01-21	8.76
2008-01-18	13.48
2008-01-17	13.48
2008-01-16	12.89
2008-01-15	18.20
2008-01-14	18.64
2008-01-11	19.23
2008-01-10	20.27
2008-01-09	20.86
2008-01-08	19.97
2008-01-07	19.53
2008-01-04	22.19
2008-01-03	21.30
2008-01-02	22.48
2007-12-31	23.22
2007-12-28	22.19
2007-12-27	23.07
2007-12-24	21.60
2007-12-21	19.68
2007-12-20	17.61
2007-12-19	18.05
2007-12-18	17.02
2007-12-17	18.05
2007-12-14	22.48
2007-12-13	24.25
2007-12-12	25.88
2007-12-11	27.79
2007-12-10	25.88
2007-12-07	27.06
2007-12-06	27.50
2007-12-05	25.88
2007-12-04	25.14
2007-12-03	24.84
2007-11-30	24.69
2007-11-29	23.37
2007-11-28	20.12
2007-11-27	20.42
2007-11-26	21.74
2007-11-23	17.46
2007-11-22	17.17
2007-11-21	19.23
2007-11-20	22.48
2007-11-19	23.51
2007-11-16	23.37
2007-11-15	26.47
2007-11-14	27.94
2007-11-13	23.96
2007-11-12	23.51
2007-11-09	28.24
2007-11-08	28.24
2007-11-07	32.07
2007-11-06	30.89
2007-11-05	29.56
2007-11-02	32.22
2007-11-01	35.91
2007-10-31	34.88
2007-10-30	35.17
2007-10-29	35.76
2007-10-26	32.07
2007-10-25	29.42
2007-10-24	27.94
2007-10-23	27.79
2007-10-22	25.28
2007-10-18	30.15
2007-10-17	28.53
2007-10-16	29.12
2007-10-15	31.04
2007-10-12	29.71
2007-10-11	30.89
2007-10-10	29.27
2007-10-09	27.35
2007-10-08	27.20
2007-10-05	26.02
2007-10-04	24.25
2007-10-03	26.32
2007-10-02	27.06
2007-09-28	23.37
2007-09-27	22.63
2007-09-25	19.38
2007-09-24	19.68
2007-09-21	17.91
2007-09-20	17.32
2007-09-19	15.99
2007-09-18	11.71
2007-09-17	12.89
2007-09-14	13.63
2007-09-13	12.00
2007-09-12	11.41
2007-09-11	10.53
2007-09-10	9.64
2007-09-07	11.56
2007-09-06	10.82
2007-09-05	10.38
2007-09-04	10.53
2007-09-03	10.38
2007-08-31	10.09
2007-08-30	7.72
2007-08-29	5.81
2007-08-28	7.87
2007-08-27	8.46
2007-08-24	5.66
2007-08-23	6.54
2007-08-22	2.85
2007-08-21	1.97
2007-08-20	1.23
2007-08-17	-5.56
2007-08-16	-1.87
2007-08-15	2.41
2007-08-14	5.66
2007-08-13	6.69
2007-08-10	5.36
2007-08-09	10.23
2007-08-08	9.35
2007-08-07	6.54
2007-08-06	6.40
2007-08-03	8.61
2007-08-02	8.17
2007-08-01	7.43
2007-07-31	12.15
2007-07-30	10.23
2007-07-27	10.09
2007-07-26	14.96
2007-07-25	16.58
2007-07-24	17.17
2007-07-23	16.14
2007-07-20	15.69
2007-07-19	14.07
2007-07-18	13.33
2007-07-17	14.66
2007-07-16	14.22
2007-07-13	14.66
2007-07-12	12.89
2007-07-11	12.00
2007-07-10	12.74
2007-07-09	12.89
2007-07-06	10.97
2007-07-05	10.53
2007-07-04	9.94
2007-07-03	9.35
2007-06-29	7.13
2007-06-28	6.54
2007-06-27	5.66
2007-06-26	6.99
2007-06-25	7.58
2007-06-22	8.02
2007-06-21	8.31
2007-06-20	7.87
2007-06-18	6.99
2007-06-15	5.22
2007-06-14	4.63
2007-06-13	3.15
2007-06-12	3.74
2007-06-11	3.30
2007-06-08	3.18
2007-06-07	4.77
2007-06-06	5.06
2007-06-05	4.91
2007-06-04	4.62
2007-06-01	3.61
2007-05-31	2.60
2007-05-30	1.01
2007-05-29	2.02
2007-05-28	1.88
2007-05-25	1.59
2007-05-23	3.03
2007-05-22	2.89
2007-05-21	2.60
2007-05-18	1.73
2007-05-17	2.31
2007-05-16	1.88
2007-05-15	1.59
2007-05-14	2.46
2007-05-11	0.87
2007-05-10	1.88
2007-05-09	1.30
2007-05-08	1.30
2007-05-07	1.73
2007-05-04	0.72
2007-05-03	0.00
2007-05-02	-1.01
2007-04-30	-1.30
2007-04-27	-0.87
2007-04-26	0.29
2007-04-25	-0.43
2007-04-24	-0.43
2007-04-23	-0.29
2007-04-20	-0.87
2007-04-19	-1.88
2007-04-18	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---