Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02820 | 2008-06-03 | 2012-03-07 | 2012-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2820 % |
|---|---|
| 2012-03-12 | -11.13 |
| 2012-03-09 | -11.13 |
| 2012-03-08 | -11.13 |
| 2012-03-07 | -11.13 |
| 2012-03-06 | -9.44 |
| 2012-03-05 | -7.80 |
| 2012-03-02 | -7.18 |
| 2012-03-01 | -8.14 |
| 2012-02-29 | -6.84 |
| 2012-02-28 | -8.42 |
| 2012-02-27 | -8.31 |
| 2012-02-24 | -8.76 |
| 2012-02-23 | -9.21 |
| 2012-02-22 | -8.65 |
| 2012-02-21 | -8.53 |
| 2012-02-20 | -8.65 |
| 2012-02-17 | -9.32 |
| 2012-02-16 | -10.34 |
| 2012-02-15 | -9.32 |
| 2012-02-14 | -10.00 |
| 2012-02-13 | -10.17 |
| 2012-02-10 | -9.38 |
| 2012-02-09 | -8.08 |
| 2012-02-08 | -9.61 |
| 2012-02-07 | -10.17 |
| 2012-02-06 | -10.28 |
| 2012-02-03 | -10.79 |
| 2012-02-02 | -10.17 |
| 2012-02-01 | -12.71 |
| 2012-01-31 | -12.99 |
| 2012-01-30 | -13.67 |
| 2012-01-27 | -12.59 |
| 2012-01-26 | -13.16 |
| 2012-01-20 | -14.74 |
| 2012-01-19 | -15.41 |
| 2012-01-18 | -16.37 |
| 2012-01-17 | -16.49 |
| 2012-01-16 | -18.29 |
| 2012-01-13 | -17.84 |
| 2012-01-12 | -18.57 |
| 2012-01-11 | -18.57 |
| 2012-01-10 | -19.42 |
| 2012-01-09 | -19.08 |
| 2012-01-06 | -19.53 |
| 2012-01-05 | -19.47 |
| 2012-01-04 | -19.36 |
| 2012-01-03 | -19.81 |
| 2011-12-30 | -21.05 |
| 2011-12-29 | -21.00 |
| 2011-12-28 | -20.49 |
| 2011-12-23 | -20.26 |
| 2011-12-22 | -21.00 |
| 2011-12-21 | -21.00 |
| 2011-12-20 | -22.58 |
| 2011-12-19 | -22.58 |
| 2011-12-16 | -22.07 |
| 2011-12-15 | -22.24 |
| 2011-12-14 | -20.66 |
| 2011-12-13 | -20.21 |
| 2011-12-12 | -20.09 |
| 2011-12-09 | -19.53 |
| 2011-12-08 | -17.45 |
| 2011-12-07 | -17.45 |
| 2011-12-06 | -17.45 |
| 2011-12-05 | -17.18 |
| 2011-12-02 | -17.29 |
| 2011-12-01 | -17.94 |
| 2011-11-30 | -21.88 |
| 2011-11-29 | -21.88 |
| 2011-11-28 | -23.47 |
| 2011-11-25 | -23.47 |
| 2011-11-24 | -23.08 |
| 2011-11-23 | -23.08 |
| 2011-11-22 | -20.73 |
| 2011-11-21 | -20.73 |
| 2011-11-18 | -18.43 |
| 2011-11-17 | -17.78 |
| 2011-11-16 | -18.22 |
| 2011-11-15 | -16.46 |
| 2011-11-14 | -15.21 |
| 2011-11-11 | -17.67 |
| 2011-11-10 | -17.67 |
| 2011-11-09 | -13.78 |
| 2011-11-08 | -14.93 |
| 2011-11-07 | -14.93 |
| 2011-11-04 | -14.82 |
| 2011-11-03 | -17.23 |
| 2011-11-02 | -15.26 |
| 2011-11-01 | -15.26 |
| 2011-10-31 | -14.06 |
| 2011-10-28 | -12.80 |
| 2011-10-27 | -14.99 |
| 2011-10-26 | -17.18 |
| 2011-10-25 | -17.78 |
| 2011-10-24 | -18.93 |
| 2011-10-21 | -21.06 |
| 2011-10-20 | -20.73 |
| 2011-10-19 | -19.91 |
| 2011-10-18 | -20.68 |
| 2011-10-17 | -17.94 |
| 2011-10-14 | -19.42 |
| 2011-10-13 | -19.69 |
| 2011-10-12 | -21.22 |
| 2011-10-11 | -21.22 |
| 2011-10-10 | -23.41 |
| 2011-10-07 | -23.30 |
| 2011-10-06 | -26.09 |
| 2011-10-04 | -28.28 |
| 2011-10-03 | -26.20 |
| 2011-09-30 | -23.96 |
| 2011-09-28 | -22.70 |
| 2011-09-27 | -23.74 |
| 2011-09-26 | -26.48 |
| 2011-09-23 | -24.89 |
| 2011-09-22 | -22.43 |
| 2011-09-21 | -18.11 |
| 2011-09-20 | -17.94 |
| 2011-09-19 | -17.45 |
| 2011-09-16 | -16.57 |
| 2011-09-15 | -17.18 |
| 2011-09-14 | -17.94 |
| 2011-09-12 | -16.46 |
| 2011-09-09 | -12.74 |
| 2011-09-08 | -13.24 |
| 2011-09-07 | -13.24 |
| 2011-09-06 | -15.70 |
| 2011-09-05 | -13.73 |
| 2011-09-02 | -11.54 |
| 2011-09-01 | -11.54 |
| 2011-08-31 | -11.76 |
| 2011-08-30 | -13.02 |
| 2011-08-29 | -14.39 |
| 2011-08-26 | -15.70 |
| 2011-08-25 | -14.71 |
| 2011-08-24 | -16.08 |
| 2011-08-23 | -14.82 |
| 2011-08-22 | -16.85 |
| 2011-08-19 | -15.75 |
| 2011-08-18 | -13.24 |
| 2011-08-17 | -12.09 |
| 2011-08-16 | -12.09 |
| 2011-08-15 | -13.73 |
| 2011-08-12 | -15.70 |
| 2011-08-11 | -15.15 |
| 2011-08-10 | -14.44 |
| 2011-08-09 | -16.68 |
| 2011-08-08 | -12.47 |
| 2011-08-05 | -9.90 |
| 2011-08-04 | -5.09 |
| 2011-08-03 | -4.48 |
| 2011-08-02 | -2.02 |
| 2011-08-01 | -0.16 |
| 2011-07-29 | -2.30 |
| 2011-07-28 | -0.49 |
| 2011-07-27 | -0.27 |
| 2011-07-26 | -0.27 |
| 2011-07-25 | -1.26 |
| 2011-07-22 | -0.44 |
| 2011-07-21 | -1.91 |
| 2011-07-20 | -1.91 |
| 2011-07-19 | -3.01 |
| 2011-07-18 | -3.01 |
| 2011-07-15 | -2.24 |
| 2011-07-14 | -2.24 |
| 2011-07-13 | -2.57 |
| 2011-07-12 | -4.05 |
| 2011-07-11 | -0.33 |
| 2011-07-08 | 0.38 |
| 2011-07-07 | -0.05 |
| 2011-07-06 | -0.05 |
| 2011-07-05 | -0.05 |
| 2011-07-04 | -0.11 |
| 2011-06-30 | -2.24 |
| 2011-06-29 | -3.44 |
| 2011-06-28 | -4.27 |
| 2011-06-27 | -4.27 |
| 2011-06-24 | -3.72 |
| 2011-06-23 | -4.70 |
| 2011-06-22 | -4.27 |
| 2011-06-21 | -4.43 |
| 2011-06-20 | -5.91 |
| 2011-06-17 | -4.92 |
| 2011-06-16 | -4.05 |
| 2011-06-15 | -2.90 |
| 2011-06-14 | -2.90 |
| 2011-06-13 | -2.90 |
| 2011-06-10 | -2.08 |
| 2011-06-09 | -1.53 |
| 2011-06-08 | -1.42 |
| 2011-06-07 | -1.37 |
| 2011-06-03 | -1.26 |
| 2011-06-02 | -1.26 |
| 2011-06-01 | 0.28 |
| 2011-05-31 | -0.55 |
| 2011-05-30 | -2.35 |
| 2011-05-27 | -2.90 |
| 2011-05-26 | -3.94 |
| 2011-05-25 | -5.14 |
| 2011-05-24 | -5.14 |
| 2011-05-23 | -5.14 |
| 2011-05-20 | -2.08 |
| 2011-05-19 | -2.24 |
| 2011-05-18 | -2.19 |
| 2011-05-17 | -2.95 |
| 2011-05-16 | -2.84 |
| 2011-05-13 | -1.53 |
| 2011-05-12 | -1.53 |
| 2011-05-11 | 0.00 |
| 2011-05-09 | -0.22 |
| 2011-05-06 | -1.31 |
| 2011-05-05 | -0.16 |
| 2011-05-04 | -0.16 |
| 2011-05-03 | 2.08 |
| 2011-04-29 | 2.52 |
| 2011-04-28 | 2.85 |
| 2011-04-27 | 2.85 |
| 2011-04-26 | 2.63 |
| 2011-04-21 | 2.85 |
| 2011-04-20 | 0.71 |
| 2011-04-19 | -0.55 |
| 2011-04-18 | 0.60 |
| 2011-04-15 | 0.60 |
| 2011-04-14 | 0.60 |
| 2011-04-13 | 0.44 |
| 2011-04-12 | 1.31 |
| 2011-04-11 | 2.74 |
| 2011-04-08 | 2.74 |
| 2011-04-07 | 2.74 |
| 2011-04-06 | 1.86 |
| 2011-04-04 | 1.15 |
| 2011-04-01 | 0.88 |
| 2011-03-31 | -0.44 |
| 2011-03-30 | -1.80 |
| 2011-03-29 | -1.97 |
| 2011-03-28 | -1.91 |
| 2011-03-25 | -3.12 |
| 2011-03-24 | -5.36 |
| 2011-03-23 | -5.36 |
| 2011-03-22 | -5.58 |
| 2011-03-21 | -6.29 |
| 2011-03-18 | -6.29 |
| 2011-03-17 | -6.29 |
| 2011-03-16 | -5.14 |
| 2011-03-15 | -5.58 |
| 2011-03-14 | -5.20 |
| 2011-03-11 | -5.52 |
| 2011-03-10 | -4.10 |
| 2011-03-09 | -2.51 |
| 2011-03-08 | -3.06 |
| 2011-03-07 | -3.17 |
| 2011-03-04 | -2.90 |
| 2011-03-03 | -4.27 |
| 2011-03-02 | -5.74 |
| 2011-03-01 | -4.32 |
| 2011-02-28 | -6.02 |
| 2011-02-25 | -6.67 |
| 2011-02-24 | -6.95 |
| 2011-02-23 | -5.91 |
| 2011-02-22 | -5.52 |
| 2011-02-21 | -4.43 |
| 2011-02-18 | -4.43 |
| 2011-02-17 | -5.30 |
| 2011-02-16 | -5.85 |
| 2011-02-15 | -5.25 |
| 2011-02-14 | -5.41 |
| 2011-02-11 | -7.06 |
| 2011-02-10 | -5.91 |
| 2011-02-09 | -4.32 |
| 2011-02-08 | -3.44 |
| 2011-02-07 | -3.17 |
| 2011-02-02 | -2.57 |
| 2011-02-01 | -4.32 |
| 2011-01-31 | -4.54 |
| 2011-01-28 | -2.62 |
| 2011-01-27 | -2.30 |
| 2011-01-26 | -2.62 |
| 2011-01-25 | -2.68 |
| 2011-01-24 | -2.68 |
| 2011-01-21 | -2.68 |
| 2011-01-20 | -1.69 |
| 2011-01-19 | -0.27 |
| 2011-01-18 | -1.04 |
| 2011-01-17 | -1.37 |
| 2011-01-14 | -0.27 |
| 2011-01-13 | -0.27 |
| 2011-01-12 | -1.86 |
| 2011-01-11 | -2.73 |
| 2011-01-10 | -2.51 |
| 2011-01-07 | -1.53 |
| 2011-01-06 | -0.65 |
| 2011-01-05 | -0.49 |
| 2011-01-04 | -0.16 |
| 2011-01-03 | -0.98 |
| 2010-12-31 | -2.57 |
| 2010-12-30 | -2.57 |
| 2010-12-29 | -3.55 |
| 2010-12-28 | -3.94 |
| 2010-12-24 | -3.99 |
| 2010-12-23 | -4.05 |
| 2010-12-22 | -4.16 |
| 2010-12-21 | -4.37 |
| 2010-12-20 | -5.25 |
| 2010-12-17 | -4.65 |
| 2010-12-16 | -4.65 |
| 2010-12-15 | -3.94 |
| 2010-12-14 | -3.44 |
| 2010-12-13 | -4.54 |
| 2010-12-10 | -4.54 |
| 2010-12-09 | -4.59 |
| 2010-12-08 | -4.70 |
| 2010-12-07 | -3.88 |
| 2010-12-06 | -3.77 |
| 2010-12-03 | -5.03 |
| 2010-12-02 | -5.63 |
| 2010-12-01 | -7.49 |
| 2010-11-30 | -7.49 |
| 2010-11-29 | -7.55 |
| 2010-11-26 | -7.00 |
| 2010-11-25 | -6.45 |
| 2010-11-24 | -6.89 |
| 2010-11-23 | -6.89 |
| 2010-11-22 | -4.65 |
| 2010-11-19 | -5.30 |
| 2010-11-18 | -6.34 |
| 2010-11-17 | -6.95 |
| 2010-11-16 | -5.80 |
| 2010-11-15 | -4.87 |
| 2010-11-12 | -4.81 |
| 2010-11-11 | -2.02 |
| 2010-11-10 | -1.97 |
| 2010-11-09 | -1.58 |
| 2010-11-08 | -1.58 |
| 2010-11-05 | -1.53 |
| 2010-11-04 | -2.73 |
| 2010-11-03 | -3.61 |
| 2010-11-02 | -4.21 |
| 2010-11-01 | -4.21 |
| 2010-10-29 | -6.02 |
| 2010-10-28 | -5.96 |
| 2010-10-27 | -5.69 |
| 2010-10-26 | -4.76 |
| 2010-10-25 | -4.98 |
| 2010-10-22 | -5.80 |
| 2010-10-21 | -5.80 |
| 2010-10-20 | -6.78 |
| 2010-10-19 | -5.41 |
| 2010-10-18 | -5.30 |
| 2010-10-15 | -4.05 |
| 2010-10-14 | -3.66 |
| 2010-10-13 | -5.52 |
| 2010-10-12 | -6.34 |
| 2010-10-11 | -5.80 |
| 2010-10-08 | -6.34 |
| 2010-10-07 | -5.58 |
| 2010-10-06 | -5.63 |
| 2010-10-05 | -7.27 |
| 2010-10-04 | -7.00 |
| 2010-09-30 | -8.81 |
| 2010-09-29 | -8.81 |
| 2010-09-28 | -9.95 |
| 2010-09-27 | -9.85 |
| 2010-09-24 | -10.78 |
| 2010-09-22 | -10.78 |
| 2010-09-21 | -10.78 |
| 2010-09-20 | -11.54 |
| 2010-09-17 | -11.54 |
| 2010-09-16 | -12.20 |
| 2010-09-15 | -11.32 |
| 2010-09-14 | -11.76 |
| 2010-09-13 | -11.76 |
| 2010-09-10 | -13.25 |
| 2010-09-09 | -13.69 |
| 2010-09-08 | -13.69 |
| 2010-09-07 | -13.42 |
| 2010-09-06 | -13.96 |
| 2010-09-03 | -14.18 |
| 2010-09-02 | -14.83 |
| 2010-09-01 | -15.92 |
| 2010-08-31 | -17.06 |
| 2010-08-30 | -15.65 |
| 2010-08-27 | -16.90 |
| 2010-08-26 | -17.12 |
| 2010-08-25 | -16.63 |
| 2010-08-24 | -15.81 |
| 2010-08-23 | -14.89 |
| 2010-08-20 | -14.61 |
| 2010-08-19 | -14.45 |
| 2010-08-18 | -14.89 |
| 2010-08-17 | -14.89 |
| 2010-08-16 | -15.86 |
| 2010-08-13 | -15.86 |
| 2010-08-12 | -15.97 |
| 2010-08-11 | -14.61 |
| 2010-08-10 | -13.53 |
| 2010-08-09 | -13.04 |
| 2010-08-06 | -13.04 |
| 2010-08-05 | -13.04 |
| 2010-08-04 | -13.42 |
| 2010-08-03 | -13.42 |
| 2010-08-02 | -13.91 |
| 2010-07-30 | -14.83 |
| 2010-07-29 | -14.78 |
| 2010-07-28 | -14.94 |
| 2010-07-27 | -15.16 |
| 2010-07-26 | -15.65 |
| 2010-07-23 | -15.65 |
| 2010-07-22 | -17.39 |
| 2010-07-21 | -17.39 |
| 2010-07-20 | -18.58 |
| 2010-07-19 | -18.80 |
| 2010-07-16 | -17.71 |
| 2010-07-15 | -17.66 |
| 2010-07-14 | -17.33 |
| 2010-07-13 | -18.20 |
| 2010-07-12 | -18.09 |
| 2010-07-09 | -18.09 |
| 2010-07-08 | -19.24 |
| 2010-07-07 | -20.76 |
| 2010-07-06 | -20.76 |
| 2010-07-05 | -21.14 |
| 2010-07-02 | -21.58 |
| 2010-06-30 | -21.03 |
| 2010-06-29 | -19.62 |
| 2010-06-28 | -18.42 |
| 2010-06-25 | -18.53 |
| 2010-06-24 | -17.55 |
| 2010-06-23 | -17.44 |
| 2010-06-22 | -16.57 |
| 2010-06-21 | -16.35 |
| 2010-06-18 | -18.37 |
| 2010-06-17 | -18.69 |
| 2010-06-15 | -20.05 |
| 2010-06-14 | -20.05 |
| 2010-06-11 | -21.25 |
| 2010-06-10 | -23.10 |
| 2010-06-09 | -23.10 |
| 2010-06-08 | -23.10 |
| 2010-06-07 | -23.48 |
| 2010-06-04 | -20.32 |
| 2010-06-03 | -20.27 |
| 2010-06-02 | -22.34 |
| 2010-06-01 | -21.68 |
| 2010-05-31 | -20.87 |
| 2010-05-28 | -21.19 |
| 2010-05-27 | -23.15 |
| 2010-05-26 | -24.78 |
| 2010-05-25 | -25.87 |
| 2010-05-24 | -22.99 |
| 2010-05-20 | -21.96 |
| 2010-05-19 | -20.87 |
| 2010-05-18 | -18.96 |
| 2010-05-17 | -19.51 |
| 2010-05-14 | -16.84 |
| 2010-05-13 | -16.08 |
| 2010-05-12 | -17.71 |
| 2010-05-11 | -17.60 |
| 2010-05-10 | -17.82 |
| 2010-05-07 | -20.22 |
| 2010-05-06 | -18.31 |
| 2010-05-05 | -16.57 |
| 2010-05-04 | -13.74 |
| 2010-05-03 | -13.74 |
| 2010-04-30 | -12.87 |
| 2010-04-29 | -14.18 |
| 2010-04-28 | -14.18 |
| 2010-04-27 | -12.17 |
| 2010-04-26 | -11.73 |
| 2010-04-23 | -12.87 |
| 2010-04-22 | -12.60 |
| 2010-04-21 | -12.11 |
| 2010-04-20 | -13.15 |
| 2010-04-19 | -13.53 |
| 2010-04-16 | -11.46 |
| 2010-04-15 | -10.59 |
| 2010-04-14 | -11.19 |
| 2010-04-13 | -11.62 |
| 2010-04-12 | -11.08 |
| 2010-04-09 | -11.24 |
| 2010-04-08 | -11.84 |
| 2010-04-07 | -11.02 |
| 2010-04-01 | -12.98 |
| 2010-03-31 | -13.91 |
| 2010-03-30 | -13.85 |
| 2010-03-29 | -14.67 |
| 2010-03-26 | -15.59 |
| 2010-03-25 | -15.65 |
| 2010-03-24 | -15.16 |
| 2010-03-23 | -15.48 |
| 2010-03-22 | -15.65 |
| 2010-03-19 | -14.67 |
| 2010-03-18 | -14.50 |
| 2010-03-17 | -14.61 |
| 2010-03-16 | -15.97 |
| 2010-03-15 | -15.86 |
| 2010-03-12 | -15.65 |
| 2010-03-11 | -15.76 |
| 2010-03-10 | -15.86 |
| 2010-03-09 | -15.92 |
| 2010-03-08 | -16.03 |
| 2010-03-05 | -17.60 |
| 2010-03-04 | -18.04 |
| 2010-03-03 | -18.15 |
| 2010-03-02 | -18.48 |
| 2010-03-01 | -19.62 |
| 2010-02-26 | -20.76 |
| 2010-02-25 | -21.19 |
| 2010-02-24 | -20.22 |
| 2010-02-23 | -19.45 |
| 2010-02-22 | -19.40 |
| 2010-02-19 | -20.54 |
| 2010-02-18 | -19.67 |
| 2010-02-17 | -19.29 |
| 2010-02-12 | -21.03 |
| 2010-02-11 | -21.79 |
| 2010-02-10 | -22.12 |
| 2010-02-09 | -23.48 |
| 2010-02-08 | -24.24 |
| 2010-02-05 | -22.99 |
| 2010-02-04 | -19.40 |
| 2010-02-03 | -18.80 |
| 2010-02-02 | -20.22 |
| 2010-02-01 | -21.25 |
| 2010-01-29 | -20.81 |
| 2010-01-28 | -20.11 |
| 2010-01-27 | -20.54 |
| 2010-01-26 | -19.94 |
| 2010-01-25 | -18.42 |
| 2010-01-22 | -17.71 |
| 2010-01-21 | -15.59 |
| 2010-01-20 | -14.29 |
| 2010-01-19 | -14.07 |
| 2010-01-18 | -14.40 |
| 2010-01-15 | -13.74 |
| 2010-01-14 | -13.74 |
| 2010-01-13 | -12.76 |
| 2010-01-12 | -12.82 |
| 2010-01-11 | -12.93 |
| 2010-01-08 | -13.74 |
| 2010-01-07 | -13.74 |
| 2010-01-06 | -13.74 |
| 2010-01-05 | -14.02 |
| 2010-01-04 | -15.70 |
| 2009-12-31 | -16.41 |
| 2009-12-30 | -16.79 |
| 2009-12-29 | -16.95 |
| 2009-12-28 | -16.95 |
| 2009-12-24 | -17.66 |
| 2009-12-23 | -18.69 |
| 2009-12-22 | -19.29 |
| 2009-12-21 | -19.56 |
| 2009-12-18 | -18.96 |
| 2009-12-17 | -17.93 |
| 2009-12-16 | -17.88 |
| 2009-12-15 | -17.01 |
| 2009-12-14 | -17.39 |
| 2009-12-11 | -17.93 |
| 2009-12-10 | -18.48 |
| 2009-12-09 | -18.42 |
| 2009-12-08 | -17.12 |
| 2009-12-07 | -16.79 |
| 2009-12-04 | -16.79 |
| 2009-12-03 | -16.46 |
| 2009-12-02 | -16.73 |
| 2009-12-01 | -18.80 |
| 2009-11-30 | -18.96 |
| 2009-11-27 | -21.09 |
| 2009-11-26 | -17.33 |
| 2009-11-25 | -17.39 |
| 2009-11-24 | -17.71 |
| 2009-11-23 | -17.71 |
| 2009-11-20 | -18.15 |
| 2009-11-19 | -17.33 |
| 2009-11-18 | -16.68 |
| 2009-11-17 | -16.68 |
| 2009-11-16 | -17.33 |
| 2009-11-13 | -18.86 |
| 2009-11-12 | -17.99 |
| 2009-11-11 | -17.93 |
| 2009-11-10 | -18.37 |
| 2009-11-09 | -19.73 |
| 2009-11-06 | -20.22 |
| 2009-11-05 | -22.06 |
| 2009-11-04 | -22.45 |
| 2009-11-03 | -23.10 |
| 2009-11-02 | -22.93 |
| 2009-10-30 | -21.19 |
| 2009-10-29 | -23.53 |
| 2009-10-28 | -20.76 |
| 2009-10-27 | -18.91 |
| 2009-10-23 | -17.71 |
| 2009-10-22 | -18.58 |
| 2009-10-21 | -17.99 |
| 2009-10-20 | -16.79 |
| 2009-10-19 | -17.50 |
| 2009-10-16 | -17.44 |
| 2009-10-15 | -17.12 |
| 2009-10-14 | -18.04 |
| 2009-10-13 | -19.24 |
| 2009-10-12 | -19.94 |
| 2009-10-09 | -20.05 |
| 2009-10-08 | -20.65 |
| 2009-10-07 | -21.09 |
| 2009-10-06 | -22.17 |
| 2009-10-05 | -23.53 |
| 2009-10-02 | -23.53 |
| 2009-09-30 | -22.39 |
| 2009-09-29 | -22.39 |
| 2009-09-28 | -23.75 |
| 2009-09-25 | -22.93 |
| 2009-09-24 | -22.66 |
| 2009-09-23 | -21.47 |
| 2009-09-22 | -22.23 |
| 2009-09-21 | -22.45 |
| 2009-09-18 | -22.23 |
| 2009-09-17 | -21.74 |
| 2009-09-16 | -24.54 |
| 2009-09-15 | -24.54 |
| 2009-09-14 | -24.54 |
| 2009-09-11 | -24.54 |
| 2009-09-10 | -24.70 |
| 2009-09-09 | -25.78 |
| 2009-09-08 | -25.78 |
| 2009-09-07 | -26.96 |
| 2009-09-04 | -27.98 |
| 2009-09-03 | -28.90 |
| 2009-09-02 | -29.43 |
| 2009-09-01 | -27.93 |
| 2009-08-31 | -28.41 |
| 2009-08-28 | -28.09 |
| 2009-08-27 | -27.98 |
| 2009-08-26 | -27.34 |
| 2009-08-25 | -27.34 |
| 2009-08-24 | -27.01 |
| 2009-08-21 | -29.11 |
| 2009-08-20 | -29.22 |
| 2009-08-19 | -30.40 |
| 2009-08-18 | -30.29 |
| 2009-08-17 | -29.65 |
| 2009-08-14 | -27.23 |
| 2009-08-13 | -27.82 |
| 2009-08-12 | -29.49 |
| 2009-08-11 | -27.66 |
| 2009-08-10 | -27.39 |
| 2009-08-07 | -27.17 |
| 2009-08-06 | -27.17 |
| 2009-08-05 | -27.39 |
| 2009-08-04 | -26.96 |
| 2009-08-03 | -27.87 |
| 2009-07-31 | -28.90 |
| 2009-07-30 | -30.19 |
| 2009-07-29 | -30.19 |
| 2009-07-28 | -28.68 |
| 2009-07-27 | -29.27 |
| 2009-07-24 | -30.19 |
| 2009-07-23 | -31.10 |
| 2009-07-22 | -31.53 |
| 2009-07-21 | -31.58 |
| 2009-07-20 | -32.23 |
| 2009-07-17 | -33.95 |
| 2009-07-16 | -34.54 |
| 2009-07-15 | -36.00 |
| 2009-07-14 | -37.50 |
| 2009-07-13 | -39.01 |
| 2009-07-10 | -37.34 |
| 2009-07-09 | -37.23 |
| 2009-07-08 | -37.23 |
| 2009-07-07 | -36.21 |
| 2009-07-06 | -35.83 |
| 2009-07-03 | -35.35 |
| 2009-07-02 | -34.70 |
| 2009-06-30 | -35.30 |
| 2009-06-29 | -35.57 |
| 2009-06-26 | -35.78 |
| 2009-06-25 | -36.75 |
| 2009-06-24 | -37.82 |
| 2009-06-23 | -38.90 |
| 2009-06-22 | -36.53 |
| 2009-06-19 | -37.18 |
| 2009-06-18 | -37.23 |
| 2009-06-17 | -36.00 |
| 2009-06-16 | -35.67 |
| 2009-06-15 | -34.54 |
| 2009-06-12 | -33.41 |
| 2009-06-11 | -33.90 |
| 2009-06-10 | -33.47 |
| 2009-06-09 | -35.03 |
| 2009-06-08 | -34.70 |
| 2009-06-05 | -33.74 |
| 2009-06-04 | -34.44 |
| 2009-06-03 | -32.71 |
| 2009-06-02 | -32.98 |
| 2009-06-01 | -33.36 |
| 2009-05-29 | -34.97 |
| 2009-05-27 | -36.37 |
| 2009-05-26 | -37.77 |
| 2009-05-25 | -37.23 |
| 2009-05-22 | -37.61 |
| 2009-05-21 | -36.80 |
| 2009-05-20 | -36.80 |
| 2009-05-19 | -37.45 |
| 2009-05-18 | -39.92 |
| 2009-05-15 | -40.41 |
| 2009-05-14 | -41.70 |
| 2009-05-13 | -39.01 |
| 2009-05-12 | -39.44 |
| 2009-05-11 | -38.95 |
| 2009-05-08 | -39.55 |
| 2009-05-07 | -39.71 |
| 2009-05-06 | -40.57 |
| 2009-05-05 | -40.84 |
| 2009-05-04 | -42.29 |
| 2009-04-30 | -43.85 |
| 2009-04-29 | -46.64 |
| 2009-04-28 | -47.67 |
| 2009-04-27 | -46.21 |
| 2009-04-24 | -46.05 |
| 2009-04-23 | -46.81 |
| 2009-04-22 | -47.18 |
| 2009-04-21 | -47.02 |
| 2009-04-20 | -45.73 |
| 2009-04-17 | -45.57 |
| 2009-04-16 | -45.89 |
| 2009-04-15 | -46.21 |
| 2009-04-14 | -45.68 |
| 2009-04-09 | -47.45 |
| 2009-04-08 | -49.28 |
| 2009-04-07 | -47.94 |
| 2009-04-06 | -47.29 |
| 2009-04-03 | -48.58 |
| 2009-04-02 | -49.66 |
| 2009-04-01 | -52.18 |
| 2009-03-31 | -52.40 |
| 2009-03-30 | -52.35 |
| 2009-03-27 | -49.82 |
| 2009-03-26 | -49.98 |
| 2009-03-25 | -51.16 |
| 2009-03-24 | -50.63 |
| 2009-03-23 | -52.18 |
| 2009-03-20 | -53.48 |
| 2009-03-19 | -53.48 |
| 2009-03-18 | -54.01 |
| 2009-03-17 | -54.55 |
| 2009-03-16 | -55.04 |
| 2009-03-13 | -55.68 |
| 2009-03-12 | -57.19 |
| 2009-03-11 | -57.24 |
| 2009-03-10 | -58.69 |
| 2009-03-09 | -58.91 |
| 2009-03-06 | -58.91 |
| 2009-03-05 | -58.48 |
| 2009-03-04 | -59.28 |
| 2009-03-03 | -59.77 |
| 2009-03-02 | -59.34 |
| 2009-02-27 | -57.67 |
| 2009-02-26 | -57.67 |
| 2009-02-25 | -57.40 |
| 2009-02-24 | -57.94 |
| 2009-02-23 | -57.13 |
| 2009-02-20 | -57.24 |
| 2009-02-19 | -56.43 |
| 2009-02-18 | -56.43 |
| 2009-02-17 | -55.20 |
| 2009-02-16 | -53.85 |
| 2009-02-13 | -53.96 |
| 2009-02-12 | -53.91 |
| 2009-02-11 | -53.53 |
| 2009-02-10 | -52.99 |
| 2009-02-09 | -52.99 |
| 2009-02-06 | -54.23 |
| 2009-02-05 | -55.30 |
| 2009-02-04 | -55.36 |
| 2009-02-03 | -56.11 |
| 2009-02-02 | -56.11 |
| 2009-01-30 | -55.25 |
| 2009-01-29 | -55.04 |
| 2009-01-23 | -57.19 |
| 2009-01-22 | -56.43 |
| 2009-01-21 | -56.97 |
| 2009-01-20 | -55.68 |
| 2009-01-19 | -54.55 |
| 2009-01-16 | -54.77 |
| 2009-01-15 | -55.79 |
| 2009-01-14 | -53.15 |
| 2009-01-13 | -53.26 |
| 2009-01-12 | -52.29 |
| 2009-01-09 | -51.38 |
| 2009-01-08 | -51.22 |
| 2009-01-07 | -48.58 |
| 2009-01-06 | -49.01 |
| 2009-01-05 | -50.03 |
| 2009-01-02 | -52.18 |
| 2008-12-31 | -52.72 |
| 2008-12-30 | -53.10 |
| 2008-12-29 | -53.53 |
| 2008-12-24 | -53.53 |
| 2008-12-23 | -53.53 |
| 2008-12-22 | -51.81 |
| 2008-12-19 | -50.79 |
| 2008-12-18 | -50.63 |
| 2008-12-17 | -50.68 |
| 2008-12-16 | -52.88 |
| 2008-12-15 | -52.88 |
| 2008-12-12 | -53.91 |
| 2008-12-11 | -52.88 |
| 2008-12-10 | -53.74 |
| 2008-12-09 | -55.41 |
| 2008-12-08 | -56.27 |
| 2008-12-05 | -58.05 |
| 2008-12-04 | -58.26 |
| 2008-12-03 | -57.94 |
| 2008-12-02 | -58.26 |
| 2008-12-01 | -55.63 |
| 2008-11-28 | -56.00 |
| 2008-11-27 | -56.00 |
| 2008-11-26 | -57.72 |
| 2008-11-25 | -58.26 |
| 2008-11-24 | -61.06 |
| 2008-11-21 | -60.63 |
| 2008-11-20 | -60.79 |
| 2008-11-19 | -58.26 |
| 2008-11-18 | -57.62 |
| 2008-11-17 | -55.90 |
| 2008-11-14 | -55.63 |
| 2008-11-13 | -56.81 |
| 2008-11-12 | -53.64 |
| 2008-11-11 | -52.56 |
| 2008-11-10 | -51.54 |
| 2008-11-07 | -53.21 |
| 2008-11-06 | -52.08 |
| 2008-11-05 | -48.42 |
| 2008-11-04 | -51.32 |
| 2008-11-03 | -51.38 |
| 2008-10-31 | -53.10 |
| 2008-10-30 | -53.10 |
| 2008-10-29 | -57.83 |
| 2008-10-28 | -60.58 |
| 2008-10-27 | -62.03 |
| 2008-10-24 | -59.34 |
| 2008-10-23 | -57.13 |
| 2008-10-22 | -53.42 |
| 2008-10-21 | -50.36 |
| 2008-10-20 | -51.54 |
| 2008-10-17 | -51.27 |
| 2008-10-16 | -51.59 |
| 2008-10-15 | -45.14 |
| 2008-10-14 | -43.79 |
| 2008-10-13 | -48.74 |
| 2008-10-10 | -49.93 |
| 2008-10-09 | -48.10 |
| 2008-10-08 | -48.63 |
| 2008-10-06 | -41.05 |
| 2008-10-03 | -37.07 |
| 2008-10-02 | -34.54 |
| 2008-09-30 | -36.00 |
| 2008-09-29 | -32.61 |
| 2008-09-26 | -30.72 |
| 2008-09-25 | -30.72 |
| 2008-09-24 | -30.24 |
| 2008-09-23 | -29.11 |
| 2008-09-22 | -28.52 |
| 2008-09-19 | -32.02 |
| 2008-09-18 | -36.32 |
| 2008-09-17 | -33.90 |
| 2008-09-16 | -33.90 |
| 2008-09-12 | -28.79 |
| 2008-09-11 | -29.00 |
| 2008-09-10 | -27.77 |
| 2008-09-09 | -24.97 |
| 2008-09-08 | -23.68 |
| 2008-09-05 | -25.94 |
| 2008-09-04 | -23.46 |
| 2008-09-03 | -22.56 |
| 2008-09-02 | -21.93 |
| 2008-09-01 | -20.77 |
| 2008-08-29 | -19.61 |
| 2008-08-28 | -20.30 |
| 2008-08-27 | -20.35 |
| 2008-08-26 | -20.77 |
| 2008-08-25 | -19.56 |
| 2008-08-21 | -20.03 |
| 2008-08-20 | -20.03 |
| 2008-08-19 | -20.24 |
| 2008-08-18 | -18.82 |
| 2008-08-15 | -17.76 |
| 2008-08-14 | -17.71 |
| 2008-08-13 | -17.76 |
| 2008-08-12 | -17.45 |
| 2008-08-11 | -16.55 |
| 2008-08-08 | -15.92 |
| 2008-08-07 | -15.08 |
| 2008-08-05 | -16.13 |
| 2008-08-04 | -14.07 |
| 2008-08-01 | -12.81 |
| 2008-07-31 | -12.76 |
| 2008-07-30 | -14.07 |
| 2008-07-29 | -15.34 |
| 2008-07-28 | -14.13 |
| 2008-07-25 | -14.13 |
| 2008-07-24 | -11.91 |
| 2008-07-23 | -12.02 |
| 2008-07-22 | -12.92 |
| 2008-07-21 | -13.39 |
| 2008-07-18 | -14.13 |
| 2008-07-17 | -13.71 |
| 2008-07-16 | -14.92 |
| 2008-07-15 | -14.34 |
| 2008-07-14 | -12.76 |
| 2008-07-11 | -12.49 |
| 2008-07-10 | -13.39 |
| 2008-07-09 | -13.55 |
| 2008-07-08 | -14.55 |
| 2008-07-07 | -13.13 |
| 2008-07-04 | -13.71 |
| 2008-07-03 | -13.13 |
| 2008-07-02 | -10.86 |
| 2008-06-30 | -9.49 |
| 2008-06-27 | -9.49 |
| 2008-06-26 | -7.75 |
| 2008-06-25 | -8.12 |
| 2008-06-24 | -8.12 |
| 2008-06-23 | -7.91 |
| 2008-06-20 | -6.06 |
| 2008-06-19 | -5.64 |
| 2008-06-18 | -4.32 |
| 2008-06-17 | -5.06 |
| 2008-06-16 | -5.59 |
| 2008-06-13 | -6.43 |
| 2008-06-12 | -6.43 |
| 2008-06-11 | -4.69 |
| 2008-06-10 | -4.01 |
| 2008-06-06 | -0.69 |
| 2008-06-05 | -2.27 |
| 2008-06-04 | -1.05 |
| 2008-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy