Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01668 | 2009-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1668 % |
|---|---|
| 2025-06-25 | -88.16 |
| 2025-06-24 | -88.48 |
| 2025-06-23 | -88.90 |
| 2025-06-20 | -88.58 |
| 2025-06-19 | -87.85 |
| 2025-06-18 | -87.75 |
| 2025-06-17 | -87.43 |
| 2025-06-16 | -86.80 |
| 2025-06-13 | -87.64 |
| 2025-06-12 | -87.12 |
| 2025-06-11 | -87.12 |
| 2025-06-10 | -87.12 |
| 2025-06-09 | -87.43 |
| 2025-06-06 | -87.64 |
| 2025-06-05 | -87.33 |
| 2025-06-04 | -87.43 |
| 2025-06-03 | -87.75 |
| 2025-06-02 | -88.06 |
| 2025-05-30 | -87.95 |
| 2025-05-29 | -87.43 |
| 2025-05-28 | -87.64 |
| 2025-05-27 | -87.43 |
| 2025-05-26 | -87.75 |
| 2025-05-23 | -87.85 |
| 2025-05-22 | -87.85 |
| 2025-05-21 | -87.43 |
| 2025-05-20 | -87.43 |
| 2025-05-19 | -87.54 |
| 2025-05-16 | -87.64 |
| 2025-05-15 | -87.33 |
| 2025-05-14 | -87.33 |
| 2025-05-13 | -86.91 |
| 2025-05-12 | -87.43 |
| 2025-05-09 | -87.85 |
| 2025-05-08 | -87.22 |
| 2025-05-07 | -87.22 |
| 2025-05-06 | -87.33 |
| 2025-05-02 | -87.01 |
| 2025-04-30 | -87.43 |
| 2025-04-29 | -87.33 |
| 2025-04-28 | -87.22 |
| 2025-04-25 | -87.01 |
| 2025-04-24 | -87.01 |
| 2025-04-23 | -87.01 |
| 2025-04-22 | -87.43 |
| 2025-04-17 | -86.91 |
| 2025-04-16 | -87.43 |
| 2025-04-15 | -87.22 |
| 2025-04-14 | -86.80 |
| 2025-04-11 | -86.80 |
| 2025-04-10 | -86.49 |
| 2025-04-09 | -86.49 |
| 2025-04-08 | -86.91 |
| 2025-04-07 | -87.22 |
| 2025-04-03 | -84.60 |
| 2025-04-02 | -83.97 |
| 2025-04-01 | -83.87 |
| 2025-03-31 | -83.87 |
| 2025-03-28 | -83.14 |
| 2025-03-27 | -82.72 |
| 2025-03-26 | -83.87 |
| 2025-03-25 | -83.24 |
| 2025-03-24 | -83.14 |
| 2025-03-21 | -82.51 |
| 2025-03-20 | -80.83 |
| 2025-03-19 | -80.31 |
| 2025-03-18 | -79.89 |
| 2025-03-17 | -79.37 |
| 2025-03-14 | -79.26 |
| 2025-03-13 | -80.41 |
| 2025-03-12 | -81.04 |
| 2025-03-11 | -82.19 |
| 2025-03-10 | -82.40 |
| 2025-03-07 | -82.82 |
| 2025-03-06 | -82.82 |
| 2025-03-05 | -83.66 |
| 2025-03-04 | -83.56 |
| 2025-03-03 | -83.45 |
| 2025-02-28 | -83.35 |
| 2025-02-27 | -83.24 |
| 2025-02-26 | -83.76 |
| 2025-02-25 | -83.87 |
| 2025-02-24 | -83.76 |
| 2025-02-21 | -84.18 |
| 2025-02-20 | -83.76 |
| 2025-02-19 | -83.45 |
| 2025-02-18 | -83.35 |
| 2025-02-17 | -82.61 |
| 2025-02-14 | -81.88 |
| 2025-02-13 | -82.51 |
| 2025-02-12 | -81.15 |
| 2025-02-11 | -83.87 |
| 2025-02-10 | -83.76 |
| 2025-02-07 | -83.14 |
| 2025-02-06 | -83.24 |
| 2025-02-05 | -83.76 |
| 2025-02-04 | -83.87 |
| 2025-02-03 | -83.97 |
| 2025-01-28 | -84.39 |
| 2025-01-27 | -82.82 |
| 2025-01-24 | -83.14 |
| 2025-01-23 | -83.24 |
| 2025-01-22 | -82.93 |
| 2025-01-21 | -82.30 |
| 2025-01-20 | -83.03 |
| 2025-01-17 | -83.45 |
| 2025-01-16 | -83.24 |
| 2025-01-15 | -82.93 |
| 2025-01-14 | -83.24 |
| 2025-01-13 | -84.08 |
| 2025-01-10 | -83.66 |
| 2025-01-09 | -83.03 |
| 2025-01-08 | -82.82 |
| 2025-01-07 | -82.61 |
| 2025-01-06 | -82.19 |
| 2025-01-03 | -82.61 |
| 2025-01-02 | -82.19 |
| 2024-12-31 | -81.15 |
| 2024-12-30 | -81.25 |
| 2024-12-27 | -80.10 |
| 2024-12-24 | -80.62 |
| 2024-12-23 | -80.62 |
| 2024-12-20 | -80.52 |
| 2024-12-19 | -80.10 |
| 2024-12-18 | -79.78 |
| 2024-12-17 | -79.89 |
| 2024-12-16 | -79.78 |
| 2024-12-13 | -79.47 |
| 2024-12-12 | -78.84 |
| 2024-12-11 | -78.95 |
| 2024-12-10 | -79.16 |
| 2024-12-09 | -78.63 |
| 2024-12-06 | -79.26 |
| 2024-12-05 | -79.26 |
| 2024-12-04 | -79.26 |
| 2024-12-03 | -79.47 |
| 2024-12-02 | -79.05 |
| 2024-11-29 | -78.53 |
| 2024-11-28 | -78.74 |
| 2024-11-27 | -78.42 |
| 2024-11-26 | -78.63 |
| 2024-11-25 | -78.63 |
| 2024-11-22 | -78.63 |
| 2024-11-21 | -77.90 |
| 2024-11-20 | -77.69 |
| 2024-11-19 | -78.00 |
| 2024-11-18 | -77.27 |
| 2024-11-15 | -78.21 |
| 2024-11-14 | -78.32 |
| 2024-11-13 | -77.17 |
| 2024-11-12 | -77.27 |
| 2024-11-11 | -76.22 |
| 2024-11-08 | -74.86 |
| 2024-11-07 | -74.23 |
| 2024-11-06 | -77.06 |
| 2024-11-05 | -77.17 |
| 2024-11-04 | -77.38 |
| 2024-11-01 | -77.27 |
| 2024-10-31 | -76.75 |
| 2024-10-30 | -77.06 |
| 2024-10-29 | -77.69 |
| 2024-10-28 | -77.27 |
| 2024-10-25 | -78.00 |
| 2024-10-24 | -77.69 |
| 2024-10-23 | -77.38 |
| 2024-10-22 | -77.59 |
| 2024-10-21 | -78.11 |
| 2024-10-18 | -77.27 |
| 2024-10-17 | -78.42 |
| 2024-10-16 | -77.17 |
| 2024-10-15 | -78.53 |
| 2024-10-14 | -76.85 |
| 2024-10-10 | -77.27 |
| 2024-10-09 | -76.64 |
| 2024-10-08 | -73.29 |
| 2024-10-07 | -64.39 |
| 2024-10-04 | -64.39 |
| 2024-10-03 | -64.91 |
| 2024-10-02 | -61.77 |
| 2024-09-30 | -73.92 |
| 2024-09-27 | -77.17 |
| 2024-09-26 | -78.32 |
| 2024-09-25 | -80.10 |
| 2024-09-24 | -81.15 |
| 2024-09-23 | -83.45 |
| 2024-09-20 | -84.08 |
| 2024-09-19 | -84.50 |
| 2024-09-17 | -86.80 |
| 2024-09-16 | -86.59 |
| 2024-09-13 | -86.91 |
| 2024-09-12 | -86.38 |
| 2024-09-11 | -86.70 |
| 2024-09-10 | -85.13 |
| 2024-09-09 | -82.40 |
| 2024-09-05 | -81.98 |
| 2024-09-04 | -82.09 |
| 2024-09-03 | -82.30 |
| 2024-09-02 | -82.61 |
| 2024-08-30 | -82.40 |
| 2024-08-29 | -83.35 |
| 2024-08-28 | -83.45 |
| 2024-08-27 | -83.03 |
| 2024-08-26 | -82.72 |
| 2024-08-23 | -83.24 |
| 2024-08-22 | -83.14 |
| 2024-08-21 | -82.51 |
| 2024-08-20 | -82.51 |
| 2024-08-19 | -82.72 |
| 2024-08-16 | -81.25 |
| 2024-08-15 | -81.25 |
| 2024-08-14 | -81.46 |
| 2024-08-13 | -81.98 |
| 2024-08-12 | -81.98 |
| 2024-08-09 | -80.41 |
| 2024-08-08 | -81.67 |
| 2024-08-07 | -82.19 |
| 2024-08-06 | -82.40 |
| 2024-08-05 | -82.40 |
| 2024-08-02 | -81.98 |
| 2024-08-01 | -81.57 |
| 2024-07-31 | -81.25 |
| 2024-07-30 | -82.40 |
| 2024-07-29 | -81.98 |
| 2024-07-26 | -81.67 |
| 2024-07-25 | -81.77 |
| 2024-07-24 | -81.88 |
| 2024-07-23 | -81.25 |
| 2024-07-22 | -81.04 |
| 2024-07-19 | -80.52 |
| 2024-07-18 | -79.58 |
| 2024-07-17 | -79.47 |
| 2024-07-16 | -79.37 |
| 2024-07-15 | -79.58 |
| 2024-07-12 | -78.53 |
| 2024-07-11 | -79.78 |
| 2024-07-10 | -80.83 |
| 2024-07-09 | -80.52 |
| 2024-07-08 | -80.83 |
| 2024-07-05 | -79.89 |
| 2024-07-04 | -79.58 |
| 2024-07-03 | -79.26 |
| 2024-07-02 | -80.10 |
| 2024-06-28 | -80.62 |
| 2024-06-27 | -80.41 |
| 2024-06-26 | -79.58 |
| 2024-06-25 | -79.68 |
| 2024-06-24 | -79.58 |
| 2024-06-21 | -78.63 |
| 2024-06-20 | -78.00 |
| 2024-06-19 | -76.85 |
| 2024-06-18 | -76.96 |
| 2024-06-17 | -76.96 |
| 2024-06-14 | -76.43 |
| 2024-06-13 | -77.06 |
| 2024-06-12 | -76.96 |
| 2024-06-11 | -77.38 |
| 2024-06-07 | -76.43 |
| 2024-06-06 | -77.06 |
| 2024-06-05 | -75.60 |
| 2024-06-04 | -73.81 |
| 2024-06-03 | -74.86 |
| 2024-05-31 | -74.55 |
| 2024-05-30 | -73.29 |
| 2024-05-29 | -71.72 |
| 2024-05-28 | -71.72 |
| 2024-05-27 | -70.67 |
| 2024-05-24 | -72.24 |
| 2024-05-23 | -70.15 |
| 2024-05-22 | -68.58 |
| 2024-05-21 | -68.58 |
| 2024-05-20 | -67.01 |
| 2024-05-17 | -64.39 |
| 2024-05-16 | -64.91 |
| 2024-05-14 | -69.62 |
| 2024-05-13 | -67.53 |
| 2024-05-10 | -69.10 |
| 2024-05-09 | -78.63 |
| 2024-05-08 | -81.36 |
| 2024-05-07 | -79.68 |
| 2024-05-06 | -80.31 |
| 2024-05-03 | -81.25 |
| 2024-05-02 | -80.73 |
| 2024-04-30 | -80.10 |
| 2024-04-29 | -83.14 |
| 2024-04-26 | -84.81 |
| 2024-04-25 | -85.86 |
| 2024-04-24 | -86.17 |
| 2024-04-23 | -86.59 |
| 2024-04-22 | -86.38 |
| 2024-04-19 | -86.38 |
| 2024-04-18 | -86.49 |
| 2024-04-17 | -86.49 |
| 2024-04-16 | -86.59 |
| 2024-04-15 | -86.59 |
| 2024-04-12 | -86.07 |
| 2024-04-11 | -85.65 |
| 2024-04-10 | -85.23 |
| 2024-04-09 | -85.23 |
| 2024-04-08 | -86.49 |
| 2024-04-05 | -86.70 |
| 2024-04-03 | -86.07 |
| 2024-04-02 | -85.55 |
| 2024-03-28 | -85.02 |
| 2024-03-27 | -85.44 |
| 2024-03-26 | -84.60 |
| 2024-03-25 | -84.08 |
| 2024-03-22 | -83.87 |
| 2024-03-21 | -83.35 |
| 2024-03-20 | -83.35 |
| 2024-03-19 | -83.24 |
| 2024-03-18 | -83.14 |
| 2024-03-15 | -83.14 |
| 2024-03-14 | -83.35 |
| 2024-03-13 | -83.24 |
| 2024-03-12 | -82.82 |
| 2024-03-11 | -83.76 |
| 2024-03-08 | -83.97 |
| 2024-03-07 | -84.18 |
| 2024-03-06 | -83.97 |
| 2024-03-05 | -84.08 |
| 2024-03-04 | -82.93 |
| 2024-03-01 | -82.61 |
| 2024-02-29 | -82.51 |
| 2024-02-28 | -82.51 |
| 2024-02-27 | -82.30 |
| 2024-02-26 | -82.61 |
| 2024-02-23 | -82.30 |
| 2024-02-22 | -82.19 |
| 2024-02-21 | -81.98 |
| 2024-02-20 | -82.93 |
| 2024-02-19 | -82.09 |
| 2024-02-16 | -83.97 |
| 2024-02-15 | -85.65 |
| 2024-02-14 | -85.96 |
| 2024-02-09 | -77.79 |
| 2024-02-08 | -75.49 |
| 2024-02-07 | -75.80 |
| 2024-02-06 | -75.49 |
| 2024-02-05 | -76.22 |
| 2024-02-02 | -75.07 |
| 2024-02-01 | -74.65 |
| 2024-01-31 | -73.29 |
| 2024-01-30 | -73.92 |
| 2024-01-29 | -73.29 |
| 2024-01-26 | -73.92 |
| 2024-01-25 | -73.29 |
| 2024-01-24 | -74.65 |
| 2024-01-23 | -75.70 |
| 2024-01-22 | -76.12 |
| 2024-01-19 | -74.97 |
| 2024-01-18 | -74.76 |
| 2024-01-17 | -75.28 |
| 2024-01-16 | -74.23 |
| 2024-01-15 | -72.77 |
| 2024-01-12 | -72.77 |
| 2024-01-11 | -71.72 |
| 2024-01-10 | -72.77 |
| 2024-01-09 | -72.24 |
| 2024-01-08 | -72.24 |
| 2024-01-05 | -71.20 |
| 2024-01-04 | -70.67 |
| 2024-01-03 | -69.62 |
| 2024-01-02 | -69.62 |
| 2023-12-29 | -68.58 |
| 2023-12-28 | -69.10 |
| 2023-12-27 | -69.62 |
| 2023-12-22 | -70.67 |
| 2023-12-21 | -69.10 |
| 2023-12-20 | -69.10 |
| 2023-12-19 | -70.67 |
| 2023-12-18 | -68.05 |
| 2023-12-15 | -66.48 |
| 2023-12-14 | -67.01 |
| 2023-12-13 | -67.53 |
| 2023-12-12 | -66.48 |
| 2023-12-11 | -68.05 |
| 2023-12-08 | -68.05 |
| 2023-12-07 | -67.53 |
| 2023-12-06 | -67.53 |
| 2023-12-05 | -68.58 |
| 2023-12-04 | -65.96 |
| 2023-12-01 | -63.86 |
| 2023-11-30 | -62.29 |
| 2023-11-29 | -61.25 |
| 2023-11-28 | -60.20 |
| 2023-11-27 | -59.15 |
| 2023-11-24 | -57.58 |
| 2023-11-23 | -56.53 |
| 2023-11-22 | -58.10 |
| 2023-11-21 | -58.63 |
| 2023-11-20 | -59.15 |
| 2023-11-17 | -59.15 |
| 2023-11-16 | -59.15 |
| 2023-11-15 | -58.63 |
| 2023-11-14 | -58.10 |
| 2023-11-13 | -58.10 |
| 2023-11-10 | -58.10 |
| 2023-11-09 | -58.10 |
| 2023-11-08 | -56.01 |
| 2023-11-07 | -56.01 |
| 2023-11-06 | -56.01 |
| 2023-11-03 | -56.53 |
| 2023-11-02 | -56.53 |
| 2023-11-01 | -56.53 |
| 2023-10-31 | -56.53 |
| 2023-10-30 | -57.06 |
| 2023-10-27 | -56.53 |
| 2023-10-26 | -57.58 |
| 2023-10-25 | -56.53 |
| 2023-10-24 | -56.53 |
| 2023-10-20 | -56.53 |
| 2023-10-19 | -57.06 |
| 2023-10-18 | -57.06 |
| 2023-10-17 | -56.53 |
| 2023-10-16 | -57.06 |
| 2023-10-13 | -56.53 |
| 2023-10-12 | -54.96 |
| 2023-10-11 | -54.96 |
| 2023-10-10 | -54.96 |
| 2023-10-09 | -55.48 |
| 2023-10-06 | -54.96 |
| 2023-10-05 | -55.48 |
| 2023-10-04 | -53.91 |
| 2023-10-03 | -52.87 |
| 2023-09-29 | -52.34 |
| 2023-09-28 | -53.39 |
| 2023-09-27 | -52.87 |
| 2023-09-26 | -53.91 |
| 2023-09-25 | -53.91 |
| 2023-09-22 | -53.41 |
| 2023-09-21 | -54.41 |
| 2023-09-20 | -53.91 |
| 2023-09-19 | -53.41 |
| 2023-09-18 | -52.91 |
| 2023-09-15 | -51.41 |
| 2023-09-14 | -51.41 |
| 2023-09-13 | -50.91 |
| 2023-09-12 | -52.91 |
| 2023-09-11 | -53.91 |
| 2023-09-07 | -53.91 |
| 2023-09-06 | -51.91 |
| 2023-09-05 | -54.41 |
| 2023-09-04 | -52.91 |
| 2023-08-31 | -53.41 |
| 2023-08-30 | -53.91 |
| 2023-08-29 | -53.41 |
| 2023-08-28 | -54.41 |
| 2023-08-25 | -53.91 |
| 2023-08-24 | -55.42 |
| 2023-08-23 | -55.92 |
| 2023-08-22 | -54.92 |
| 2023-08-21 | -54.92 |
| 2023-08-18 | -54.41 |
| 2023-08-17 | -54.41 |
| 2023-08-16 | -53.41 |
| 2023-08-15 | -53.41 |
| 2023-08-14 | -53.41 |
| 2023-08-11 | -52.41 |
| 2023-08-10 | -52.41 |
| 2023-08-09 | -51.91 |
| 2023-08-08 | -52.91 |
| 2023-08-07 | -51.91 |
| 2023-08-04 | -50.91 |
| 2023-08-03 | -50.41 |
| 2023-08-02 | -49.91 |
| 2023-08-01 | -50.41 |
| 2023-07-31 | -48.90 |
| 2023-07-28 | -50.41 |
| 2023-07-27 | -50.41 |
| 2023-07-26 | -52.41 |
| 2023-07-25 | -51.91 |
| 2023-07-24 | -54.92 |
| 2023-07-21 | -53.91 |
| 2023-07-20 | -53.91 |
| 2023-07-19 | -53.91 |
| 2023-07-18 | -53.91 |
| 2023-07-14 | -52.91 |
| 2023-07-13 | -52.41 |
| 2023-07-12 | -52.41 |
| 2023-07-11 | -51.41 |
| 2023-07-10 | -51.91 |
| 2023-07-07 | -51.41 |
| 2023-07-06 | -51.41 |
| 2023-07-05 | -51.41 |
| 2023-07-04 | -50.91 |
| 2023-07-03 | -51.41 |
| 2023-06-30 | -50.91 |
| 2023-06-29 | -51.41 |
| 2023-06-28 | -51.91 |
| 2023-06-27 | -52.41 |
| 2023-06-26 | -53.41 |
| 2023-06-23 | -52.91 |
| 2023-06-21 | -51.91 |
| 2023-06-20 | -51.41 |
| 2023-06-19 | -50.91 |
| 2023-06-16 | -48.90 |
| 2023-06-15 | -50.41 |
| 2023-06-14 | -51.41 |
| 2023-06-13 | -50.91 |
| 2023-06-12 | -51.41 |
| 2023-06-09 | -50.91 |
| 2023-06-08 | -50.91 |
| 2023-06-07 | -51.41 |
| 2023-06-06 | -51.41 |
| 2023-06-05 | -51.91 |
| 2023-06-02 | -51.91 |
| 2023-06-01 | -54.41 |
| 2023-05-31 | -54.92 |
| 2023-05-30 | -53.41 |
| 2023-05-29 | -52.91 |
| 2023-05-25 | -51.91 |
| 2023-05-24 | -49.91 |
| 2023-05-23 | -48.90 |
| 2023-05-22 | -49.91 |
| 2023-05-19 | -47.90 |
| 2023-05-18 | -47.90 |
| 2023-05-17 | -47.90 |
| 2023-05-16 | -47.90 |
| 2023-05-15 | -47.90 |
| 2023-05-12 | -48.90 |
| 2023-05-11 | -47.90 |
| 2023-05-10 | -46.90 |
| 2023-05-09 | -47.90 |
| 2023-05-08 | -48.90 |
| 2023-05-05 | -47.90 |
| 2023-05-04 | -49.91 |
| 2023-05-03 | -49.91 |
| 2023-05-02 | -49.91 |
| 2023-04-28 | -48.90 |
| 2023-04-27 | -48.90 |
| 2023-04-26 | -48.90 |
| 2023-04-25 | -48.90 |
| 2023-04-24 | -48.90 |
| 2023-04-21 | -48.90 |
| 2023-04-20 | -46.90 |
| 2023-04-19 | -47.90 |
| 2023-04-18 | -45.90 |
| 2023-04-17 | -45.90 |
| 2023-04-14 | -46.90 |
| 2023-04-13 | -45.90 |
| 2023-04-12 | -45.90 |
| 2023-04-11 | -46.90 |
| 2023-04-06 | -47.90 |
| 2023-04-04 | -47.90 |
| 2023-04-03 | -47.90 |
| 2023-03-31 | -47.90 |
| 2023-03-30 | -49.91 |
| 2023-03-29 | -49.91 |
| 2023-03-28 | -48.90 |
| 2023-03-27 | -47.90 |
| 2023-03-24 | -47.90 |
| 2023-03-23 | -45.90 |
| 2023-03-22 | -46.90 |
| 2023-03-21 | -46.90 |
| 2023-03-20 | -47.90 |
| 2023-03-17 | -45.90 |
| 2023-03-16 | -46.90 |
| 2023-03-15 | -45.90 |
| 2023-03-14 | -47.90 |
| 2023-03-13 | -45.90 |
| 2023-03-10 | -45.90 |
| 2023-03-09 | -45.90 |
| 2023-03-08 | -43.89 |
| 2023-03-07 | -43.89 |
| 2023-03-06 | -42.89 |
| 2023-03-03 | -44.90 |
| 2023-03-02 | -46.90 |
| 2023-03-01 | -46.90 |
| 2023-02-28 | -47.90 |
| 2023-02-27 | -46.90 |
| 2023-02-24 | -46.90 |
| 2023-02-23 | -45.90 |
| 2023-02-22 | -44.90 |
| 2023-02-21 | -44.90 |
| 2023-02-20 | -45.90 |
| 2023-02-17 | -45.90 |
| 2023-02-16 | -44.90 |
| 2023-02-15 | -45.90 |
| 2023-02-14 | -43.89 |
| 2023-02-13 | -43.89 |
| 2023-02-10 | -43.89 |
| 2023-02-09 | -42.89 |
| 2023-02-08 | -43.89 |
| 2023-02-07 | -43.89 |
| 2023-02-06 | -43.89 |
| 2023-02-03 | -40.89 |
| 2023-02-02 | -40.89 |
| 2023-02-01 | -39.89 |
| 2023-01-31 | -42.89 |
| 2023-01-30 | -41.89 |
| 2023-01-27 | -40.89 |
| 2023-01-26 | -40.89 |
| 2023-01-20 | -42.89 |
| 2023-01-19 | -43.89 |
| 2023-01-18 | -42.89 |
| 2023-01-17 | -43.89 |
| 2023-01-16 | -41.89 |
| 2023-01-13 | -42.89 |
| 2023-01-12 | -44.90 |
| 2023-01-11 | -44.90 |
| 2023-01-10 | -41.89 |
| 2023-01-09 | -40.89 |
| 2023-01-06 | -42.89 |
| 2023-01-05 | -40.89 |
| 2023-01-04 | -40.89 |
| 2023-01-03 | -42.89 |
| 2022-12-30 | -43.89 |
| 2022-12-29 | -44.90 |
| 2022-12-28 | -42.89 |
| 2022-12-23 | -43.89 |
| 2022-12-22 | -43.89 |
| 2022-12-21 | -43.89 |
| 2022-12-20 | -44.90 |
| 2022-12-19 | -40.89 |
| 2022-12-16 | -43.89 |
| 2022-12-15 | -44.90 |
| 2022-12-14 | -41.89 |
| 2022-12-13 | -40.89 |
| 2022-12-12 | -40.89 |
| 2022-12-09 | -42.89 |
| 2022-12-08 | -46.90 |
| 2022-12-07 | -47.90 |
| 2022-12-06 | -44.90 |
| 2022-12-05 | -45.90 |
| 2022-12-02 | -45.90 |
| 2022-12-01 | -43.89 |
| 2022-11-30 | -42.89 |
| 2022-11-29 | -45.90 |
| 2022-11-28 | -50.91 |
| 2022-11-25 | -48.90 |
| 2022-11-24 | -50.91 |
| 2022-11-23 | -53.41 |
| 2022-11-22 | -52.91 |
| 2022-11-21 | -52.41 |
| 2022-11-18 | -51.91 |
| 2022-11-17 | -50.41 |
| 2022-11-16 | -50.41 |
| 2022-11-15 | -46.90 |
| 2022-11-14 | -47.90 |
| 2022-11-11 | -54.41 |
| 2022-11-10 | -58.92 |
| 2022-11-09 | -56.42 |
| 2022-11-08 | -58.92 |
| 2022-11-07 | -58.92 |
| 2022-11-04 | -60.43 |
| 2022-11-03 | -61.43 |
| 2022-11-02 | -60.93 |
| 2022-11-01 | -61.43 |
| 2022-10-31 | -62.43 |
| 2022-10-28 | -61.93 |
| 2022-10-27 | -60.93 |
| 2022-10-26 | -59.92 |
| 2022-10-25 | -59.42 |
| 2022-10-24 | -57.42 |
| 2022-10-21 | -54.41 |
| 2022-10-20 | -55.92 |
| 2022-10-19 | -56.92 |
| 2022-10-18 | -55.92 |
| 2022-10-17 | -56.92 |
| 2022-10-14 | -56.92 |
| 2022-10-13 | -57.42 |
| 2022-10-12 | -56.92 |
| 2022-10-11 | -56.92 |
| 2022-10-10 | -57.42 |
| 2022-10-07 | -56.42 |
| 2022-10-06 | -56.92 |
| 2022-10-05 | -55.92 |
| 2022-10-03 | -55.92 |
| 2022-09-30 | -59.42 |
| 2022-09-29 | -59.42 |
| 2022-09-28 | -58.42 |
| 2022-09-27 | -56.92 |
| 2022-09-26 | -55.92 |
| 2022-09-23 | -56.42 |
| 2022-09-22 | -56.42 |
| 2022-09-21 | -55.42 |
| 2022-09-20 | -55.92 |
| 2022-09-19 | -54.41 |
| 2022-09-16 | -54.92 |
| 2022-09-15 | -51.41 |
| 2022-09-14 | -50.91 |
| 2022-09-13 | -48.90 |
| 2022-09-09 | -48.90 |
| 2022-09-08 | -50.91 |
| 2022-09-07 | -49.91 |
| 2022-09-06 | -49.91 |
| 2022-09-05 | -49.91 |
| 2022-09-02 | -50.41 |
| 2022-09-01 | -49.91 |
| 2022-08-31 | -50.41 |
| 2022-08-30 | -50.41 |
| 2022-08-29 | -48.90 |
| 2022-08-26 | -48.90 |
| 2022-08-25 | -48.90 |
| 2022-08-24 | -49.91 |
| 2022-08-23 | -48.90 |
| 2022-08-22 | -47.90 |
| 2022-08-19 | -49.91 |
| 2022-08-18 | -49.91 |
| 2022-08-17 | -49.91 |
| 2022-08-16 | -50.41 |
| 2022-08-15 | -48.90 |
| 2022-08-12 | -49.91 |
| 2022-08-11 | -49.91 |
| 2022-08-10 | -49.91 |
| 2022-08-09 | -49.91 |
| 2022-08-08 | -48.90 |
| 2022-08-05 | -46.90 |
| 2022-08-04 | -47.90 |
| 2022-08-03 | -48.90 |
| 2022-08-02 | -49.91 |
| 2022-08-01 | -46.90 |
| 2022-07-29 | -46.90 |
| 2022-07-28 | -44.90 |
| 2022-07-27 | -46.90 |
| 2022-07-26 | -44.90 |
| 2022-07-25 | -44.90 |
| 2022-07-22 | -44.90 |
| 2022-07-21 | -44.90 |
| 2022-07-20 | -44.90 |
| 2022-07-19 | -42.89 |
| 2022-07-18 | -43.89 |
| 2022-07-15 | -44.90 |
| 2022-07-14 | -41.89 |
| 2022-07-13 | -40.89 |
| 2022-07-12 | -41.89 |
| 2022-07-11 | -39.89 |
| 2022-07-08 | -38.89 |
| 2022-07-07 | -39.89 |
| 2022-07-06 | -38.89 |
| 2022-07-05 | -37.88 |
| 2022-07-04 | -35.88 |
| 2022-06-30 | -33.88 |
| 2022-06-29 | -33.88 |
| 2022-06-28 | -33.88 |
| 2022-06-27 | -35.88 |
| 2022-06-24 | -35.88 |
| 2022-06-23 | -33.88 |
| 2022-06-22 | -34.88 |
| 2022-06-21 | -34.88 |
| 2022-06-20 | -33.88 |
| 2022-06-17 | -32.87 |
| 2022-06-16 | -34.88 |
| 2022-06-15 | -32.87 |
| 2022-06-14 | -34.88 |
| 2022-06-13 | -32.87 |
| 2022-06-10 | -31.87 |
| 2022-06-09 | -31.87 |
| 2022-06-08 | -34.88 |
| 2022-06-07 | -34.88 |
| 2022-06-06 | -34.88 |
| 2022-06-02 | -34.88 |
| 2022-06-01 | -36.88 |
| 2022-05-31 | -33.88 |
| 2022-05-30 | -32.87 |
| 2022-05-27 | -34.88 |
| 2022-05-26 | -28.87 |
| 2022-05-25 | -26.86 |
| 2022-05-24 | -27.86 |
| 2022-05-23 | -24.86 |
| 2022-05-20 | -24.86 |
| 2022-05-19 | -25.86 |
| 2022-05-18 | -26.86 |
| 2022-05-17 | -25.86 |
| 2022-05-16 | -24.86 |
| 2022-05-13 | -24.86 |
| 2022-05-12 | -25.86 |
| 2022-05-11 | -25.86 |
| 2022-05-10 | -23.86 |
| 2022-05-06 | -24.86 |
| 2022-05-05 | -21.85 |
| 2022-05-04 | -20.85 |
| 2022-05-03 | -18.85 |
| 2022-04-29 | -24.86 |
| 2022-04-28 | -22.86 |
| 2022-04-27 | -25.86 |
| 2022-04-26 | -25.86 |
| 2022-04-25 | -26.86 |
| 2022-04-22 | -20.85 |
| 2022-04-21 | -20.85 |
| 2022-04-20 | -19.85 |
| 2022-04-19 | -18.85 |
| 2022-04-14 | -17.85 |
| 2022-04-13 | -18.85 |
| 2022-04-12 | -23.86 |
| 2022-04-11 | -23.86 |
| 2022-04-08 | -23.86 |
| 2022-04-07 | -24.86 |
| 2022-04-06 | -22.86 |
| 2022-04-04 | -29.87 |
| 2022-04-01 | -31.87 |
| 2022-03-31 | -30.87 |
| 2022-03-30 | -30.87 |
| 2022-03-29 | -32.87 |
| 2022-03-28 | -34.88 |
| 2022-03-25 | -36.88 |
| 2022-03-24 | -34.88 |
| 2022-03-23 | -34.88 |
| 2022-03-22 | -35.88 |
| 2022-03-21 | -34.88 |
| 2022-03-18 | -35.88 |
| 2022-03-17 | -37.88 |
| 2022-03-16 | -41.89 |
| 2022-03-15 | -46.90 |
| 2022-03-14 | -41.89 |
| 2022-03-11 | -36.88 |
| 2022-03-10 | -36.88 |
| 2022-03-09 | -38.89 |
| 2022-03-08 | -38.89 |
| 2022-03-07 | -36.88 |
| 2022-03-04 | -34.88 |
| 2022-03-03 | -34.88 |
| 2022-03-02 | -34.88 |
| 2022-03-01 | -34.88 |
| 2022-02-28 | -34.88 |
| 2022-02-25 | -35.88 |
| 2022-02-24 | -35.88 |
| 2022-02-23 | -33.88 |
| 2022-02-22 | -33.88 |
| 2022-02-21 | -31.87 |
| 2022-02-18 | -30.87 |
| 2022-02-17 | -31.87 |
| 2022-02-16 | -31.87 |
| 2022-02-15 | -32.87 |
| 2022-02-14 | -33.88 |
| 2022-02-11 | -32.87 |
| 2022-02-10 | -34.88 |
| 2022-02-09 | -34.88 |
| 2022-02-08 | -34.88 |
| 2022-02-07 | -33.88 |
| 2022-02-04 | -34.88 |
| 2022-01-31 | -37.88 |
| 2022-01-28 | -35.88 |
| 2022-01-27 | -34.88 |
| 2022-01-26 | -34.88 |
| 2022-01-25 | -32.87 |
| 2022-01-24 | -34.88 |
| 2022-01-21 | -32.87 |
| 2022-01-20 | -30.87 |
| 2022-01-19 | -32.87 |
| 2022-01-18 | -33.88 |
| 2022-01-17 | -32.87 |
| 2022-01-14 | -32.87 |
| 2022-01-13 | -33.88 |
| 2022-01-12 | -32.87 |
| 2022-01-11 | -31.87 |
| 2022-01-10 | -29.87 |
| 2022-01-07 | -30.87 |
| 2022-01-06 | -32.87 |
| 2022-01-05 | -29.87 |
| 2022-01-04 | -25.86 |
| 2022-01-03 | -26.86 |
| 2021-12-31 | -26.86 |
| 2021-12-30 | -30.87 |
| 2021-12-29 | -34.88 |
| 2021-12-28 | -31.87 |
| 2021-12-24 | -33.88 |
| 2021-12-23 | -32.87 |
| 2021-12-22 | -39.89 |
| 2021-12-21 | -48.90 |
| 2021-12-20 | -51.91 |
| 2021-12-17 | -52.41 |
| 2021-12-16 | -51.91 |
| 2021-12-15 | -51.91 |
| 2021-12-14 | -51.41 |
| 2021-12-13 | -50.41 |
| 2021-12-10 | -48.90 |
| 2021-12-09 | -47.90 |
| 2021-12-08 | -47.90 |
| 2021-12-07 | -48.90 |
| 2021-12-06 | -48.90 |
| 2021-12-03 | -48.90 |
| 2021-12-02 | -49.91 |
| 2021-12-01 | -49.91 |
| 2021-11-30 | -47.90 |
| 2021-11-29 | -45.90 |
| 2021-11-26 | -44.90 |
| 2021-11-25 | -43.89 |
| 2021-11-24 | -43.89 |
| 2021-11-23 | -42.89 |
| 2021-11-22 | -44.90 |
| 2021-11-19 | -46.90 |
| 2021-11-18 | -47.90 |
| 2021-11-17 | -46.90 |
| 2021-11-16 | -45.90 |
| 2021-11-15 | -46.90 |
| 2021-11-12 | -45.90 |
| 2021-11-11 | -44.90 |
| 2021-11-10 | -46.90 |
| 2021-11-09 | -46.90 |
| 2021-11-08 | -47.90 |
| 2021-11-05 | -46.90 |
| 2021-11-04 | -45.90 |
| 2021-11-03 | -44.90 |
| 2021-11-02 | -44.90 |
| 2021-11-01 | -43.89 |
| 2021-10-29 | -41.89 |
| 2021-10-28 | -40.89 |
| 2021-10-27 | -40.89 |
| 2021-10-26 | -38.89 |
| 2021-10-25 | -37.88 |
| 2021-10-22 | -38.89 |
| 2021-10-21 | -38.89 |
| 2021-10-20 | -38.89 |
| 2021-10-19 | -38.89 |
| 2021-10-18 | -39.89 |
| 2021-10-15 | -39.89 |
| 2021-10-12 | -36.88 |
| 2021-10-11 | -36.88 |
| 2021-10-08 | -35.88 |
| 2021-10-07 | -36.88 |
| 2021-10-06 | -36.88 |
| 2021-10-05 | -37.88 |
| 2021-10-04 | -34.88 |
| 2021-09-30 | -33.88 |
| 2021-09-29 | -36.88 |
| 2021-09-28 | -35.93 |
| 2021-09-27 | -36.88 |
| 2021-09-24 | -36.88 |
| 2021-09-23 | -34.97 |
| 2021-09-21 | -37.84 |
| 2021-09-20 | -39.75 |
| 2021-09-17 | -35.93 |
| 2021-09-16 | -35.93 |
| 2021-09-15 | -33.06 |
| 2021-09-14 | -30.19 |
| 2021-09-13 | -27.32 |
| 2021-09-10 | -26.36 |
| 2021-09-09 | -27.32 |
| 2021-09-08 | -27.32 |
| 2021-09-07 | -27.32 |
| 2021-09-06 | -27.32 |
| 2021-09-03 | -27.32 |
| 2021-09-02 | -28.27 |
| 2021-09-01 | -30.19 |
| 2021-08-31 | -31.14 |
| 2021-08-30 | -30.19 |
| 2021-08-27 | -31.14 |
| 2021-08-26 | -30.19 |
| 2021-08-25 | -30.19 |
| 2021-08-24 | -30.19 |
| 2021-08-23 | -30.19 |
| 2021-08-20 | -31.14 |
| 2021-08-19 | -29.23 |
| 2021-08-18 | -27.32 |
| 2021-08-17 | -27.32 |
| 2021-08-16 | -28.27 |
| 2021-08-13 | -27.32 |
| 2021-08-12 | -27.32 |
| 2021-08-11 | -26.36 |
| 2021-08-10 | -28.27 |
| 2021-08-09 | -29.23 |
| 2021-08-06 | -28.27 |
| 2021-08-05 | -28.27 |
| 2021-08-04 | -27.32 |
| 2021-08-03 | -28.27 |
| 2021-08-02 | -28.27 |
| 2021-07-30 | -29.23 |
| 2021-07-29 | -30.19 |
| 2021-07-28 | -28.27 |
| 2021-07-27 | -30.19 |
| 2021-07-26 | -26.36 |
| 2021-07-23 | -24.45 |
| 2021-07-22 | -23.49 |
| 2021-07-21 | -24.45 |
| 2021-07-20 | -24.45 |
| 2021-07-19 | -21.58 |
| 2021-07-16 | -22.54 |
| 2021-07-15 | -21.58 |
| 2021-07-14 | -22.54 |
| 2021-07-13 | -20.62 |
| 2021-07-12 | -21.58 |
| 2021-07-09 | -23.49 |
| 2021-07-08 | -21.58 |
| 2021-07-07 | -22.54 |
| 2021-07-06 | -22.54 |
| 2021-07-05 | -22.54 |
| 2021-07-02 | -20.62 |
| 2021-06-30 | -18.71 |
| 2021-06-29 | -21.58 |
| 2021-06-28 | -20.62 |
| 2021-06-25 | -20.62 |
| 2021-06-24 | -22.54 |
| 2021-06-23 | -22.54 |
| 2021-06-22 | -22.54 |
| 2021-06-21 | -22.54 |
| 2021-06-18 | -22.54 |
| 2021-06-17 | -21.58 |
| 2021-06-16 | -21.58 |
| 2021-06-15 | -20.62 |
| 2021-06-11 | -19.67 |
| 2021-06-10 | -18.71 |
| 2021-06-09 | -18.71 |
| 2021-06-08 | -18.71 |
| 2021-06-07 | -17.75 |
| 2021-06-04 | -17.75 |
| 2021-06-03 | -16.80 |
| 2021-06-02 | -16.80 |
| 2021-06-01 | -17.75 |
| 2021-05-31 | -17.75 |
| 2021-05-28 | -17.75 |
| 2021-05-27 | -15.84 |
| 2021-05-26 | -18.71 |
| 2021-05-25 | -20.62 |
| 2021-05-24 | -21.58 |
| 2021-05-21 | -21.58 |
| 2021-05-20 | -21.58 |
| 2021-05-18 | -20.62 |
| 2021-05-17 | -20.62 |
| 2021-05-14 | -21.58 |
| 2021-05-13 | -21.58 |
| 2021-05-12 | -20.62 |
| 2021-05-11 | -21.58 |
| 2021-05-10 | -20.62 |
| 2021-05-07 | -21.58 |
| 2021-05-06 | -21.58 |
| 2021-05-05 | -21.58 |
| 2021-05-04 | -21.58 |
| 2021-05-03 | -21.58 |
| 2021-04-30 | -21.58 |
| 2021-04-29 | -19.67 |
| 2021-04-28 | -17.75 |
| 2021-04-27 | -19.67 |
| 2021-04-26 | -18.71 |
| 2021-04-23 | -17.75 |
| 2021-04-22 | -17.75 |
| 2021-04-21 | -17.75 |
| 2021-04-20 | -15.84 |
| 2021-04-19 | -15.84 |
| 2021-04-16 | -16.80 |
| 2021-04-15 | -17.75 |
| 2021-04-14 | -16.80 |
| 2021-04-13 | -17.75 |
| 2021-04-12 | -17.75 |
| 2021-04-09 | -17.75 |
| 2021-04-08 | -17.75 |
| 2021-04-07 | -18.71 |
| 2021-04-01 | -16.80 |
| 2021-03-31 | -17.75 |
| 2021-03-30 | -13.93 |
| 2021-03-29 | -15.84 |
| 2021-03-26 | -16.80 |
| 2021-03-25 | -16.80 |
| 2021-03-24 | -16.80 |
| 2021-03-23 | -14.89 |
| 2021-03-22 | -13.93 |
| 2021-03-19 | -12.97 |
| 2021-03-18 | -12.02 |
| 2021-03-17 | -12.02 |
| 2021-03-16 | -12.02 |
| 2021-03-15 | -12.97 |
| 2021-03-12 | -13.93 |
| 2021-03-11 | -12.97 |
| 2021-03-10 | -13.93 |
| 2021-03-09 | -14.89 |
| 2021-03-08 | -12.97 |
| 2021-03-05 | -11.06 |
| 2021-03-04 | -14.89 |
| 2021-03-03 | -13.93 |
| 2021-03-02 | -14.89 |
| 2021-03-01 | -11.06 |
| 2021-02-26 | -12.02 |
| 2021-02-25 | -5.32 |
| 2021-02-24 | -7.23 |
| 2021-02-23 | -11.06 |
| 2021-02-22 | -13.93 |
| 2021-02-19 | -13.93 |
| 2021-02-18 | -14.89 |
| 2021-02-17 | -15.84 |
| 2021-02-16 | -15.84 |
| 2021-02-11 | -18.71 |
| 2021-02-10 | -19.67 |
| 2021-02-09 | -19.67 |
| 2021-02-08 | -21.58 |
| 2021-02-05 | -18.71 |
| 2021-02-04 | -18.71 |
| 2021-02-03 | -18.71 |
| 2021-02-02 | -20.62 |
| 2021-02-01 | -20.62 |
| 2021-01-29 | -19.67 |
| 2021-01-28 | -19.67 |
| 2021-01-27 | -16.80 |
| 2021-01-26 | -15.84 |
| 2021-01-25 | -14.89 |
| 2021-01-22 | -13.93 |
| 2021-01-21 | -12.97 |
| 2021-01-20 | -13.93 |
| 2021-01-19 | -13.93 |
| 2021-01-18 | -16.80 |
| 2021-01-15 | -17.75 |
| 2021-01-14 | -14.89 |
| 2021-01-13 | -15.84 |
| 2021-01-12 | -12.97 |
| 2021-01-11 | 5.20 |
| 2021-01-08 | 8.07 |
| 2021-01-07 | 9.02 |
| 2021-01-06 | 9.98 |
| 2021-01-05 | 9.02 |
| 2021-01-04 | 6.15 |
| 2020-12-31 | 9.98 |
| 2020-12-30 | 9.02 |
| 2020-12-29 | 2.33 |
| 2020-12-28 | 1.37 |
| 2020-12-24 | 0.42 |
| 2020-12-23 | -2.45 |
| 2020-12-22 | -2.45 |
| 2020-12-21 | -1.50 |
| 2020-12-18 | 3.28 |
| 2020-12-17 | 2.33 |
| 2020-12-16 | -3.41 |
| 2020-12-15 | -2.45 |
| 2020-12-14 | -5.32 |
| 2020-12-11 | -2.45 |
| 2020-12-10 | -6.28 |
| 2020-12-09 | -8.19 |
| 2020-12-08 | -4.37 |
| 2020-12-07 | -3.41 |
| 2020-12-04 | -9.15 |
| 2020-12-03 | -10.10 |
| 2020-12-02 | -14.89 |
| 2020-12-01 | -18.71 |
| 2020-11-30 | -19.67 |
| 2020-11-27 | -16.80 |
| 2020-11-26 | -21.58 |
| 2020-11-25 | -23.49 |
| 2020-11-24 | -24.45 |
| 2020-11-23 | -24.45 |
| 2020-11-20 | -24.45 |
| 2020-11-19 | -25.41 |
| 2020-11-18 | -25.41 |
| 2020-11-17 | -25.41 |
| 2020-11-16 | -25.41 |
| 2020-11-13 | -25.41 |
| 2020-11-12 | -24.45 |
| 2020-11-11 | -22.54 |
| 2020-11-10 | -25.41 |
| 2020-11-09 | -25.41 |
| 2020-11-06 | -24.45 |
| 2020-11-05 | -23.49 |
| 2020-11-04 | -23.49 |
| 2020-11-03 | -24.45 |
| 2020-11-02 | -25.41 |
| 2020-10-30 | -25.41 |
| 2020-10-29 | -24.45 |
| 2020-10-28 | -24.45 |
| 2020-10-27 | -24.45 |
| 2020-10-23 | -24.45 |
| 2020-10-22 | -24.45 |
| 2020-10-21 | -24.45 |
| 2020-10-20 | -24.45 |
| 2020-10-19 | -25.41 |
| 2020-10-16 | -27.32 |
| 2020-10-15 | -28.27 |
| 2020-10-14 | -25.41 |
| 2020-10-12 | -24.45 |
| 2020-10-09 | -27.32 |
| 2020-10-08 | -31.14 |
| 2020-10-07 | -34.01 |
| 2020-10-06 | -33.06 |
| 2020-10-05 | -34.01 |
| 2020-09-30 | -32.10 |
| 2020-09-29 | -32.10 |
| 2020-09-28 | -31.14 |
| 2020-09-25 | -30.19 |
| 2020-09-24 | -28.27 |
| 2020-09-23 | -28.27 |
| 2020-09-22 | -28.27 |
| 2020-09-21 | -27.35 |
| 2020-09-18 | -28.27 |
| 2020-09-17 | -28.27 |
| 2020-09-16 | -27.35 |
| 2020-09-15 | -27.35 |
| 2020-09-14 | -28.27 |
| 2020-09-11 | -27.35 |
| 2020-09-10 | -28.27 |
| 2020-09-09 | -28.27 |
| 2020-09-08 | -28.27 |
| 2020-09-07 | -27.35 |
| 2020-09-04 | -28.27 |
| 2020-09-03 | -27.35 |
| 2020-09-02 | -26.44 |
| 2020-09-01 | -26.44 |
| 2020-08-31 | -27.35 |
| 2020-08-28 | -26.44 |
| 2020-08-27 | -26.44 |
| 2020-08-26 | -25.52 |
| 2020-08-25 | -25.52 |
| 2020-08-24 | -25.52 |
| 2020-08-21 | -23.68 |
| 2020-08-20 | -26.44 |
| 2020-08-19 | -26.44 |
| 2020-08-18 | -25.52 |
| 2020-08-17 | -26.44 |
| 2020-08-14 | -26.44 |
| 2020-08-13 | -28.27 |
| 2020-08-12 | -28.27 |
| 2020-08-11 | -28.27 |
| 2020-08-10 | -28.27 |
| 2020-08-07 | -28.27 |
| 2020-08-06 | -26.44 |
| 2020-08-05 | -26.44 |
| 2020-08-04 | -25.52 |
| 2020-08-03 | -27.35 |
| 2020-07-31 | -27.35 |
| 2020-07-30 | -28.27 |
| 2020-07-29 | -26.44 |
| 2020-07-28 | -28.27 |
| 2020-07-27 | -29.19 |
| 2020-07-24 | -26.44 |
| 2020-07-23 | -23.68 |
| 2020-07-22 | -24.60 |
| 2020-07-21 | -21.84 |
| 2020-07-20 | -21.84 |
| 2020-07-17 | -23.68 |
| 2020-07-16 | -22.76 |
| 2020-07-15 | -20.92 |
| 2020-07-14 | -20.00 |
| 2020-07-13 | -18.16 |
| 2020-07-10 | -19.08 |
| 2020-07-09 | -15.40 |
| 2020-07-08 | -20.00 |
| 2020-07-07 | -20.92 |
| 2020-07-06 | -19.08 |
| 2020-07-03 | -23.68 |
| 2020-07-02 | -25.52 |
| 2020-06-30 | -27.35 |
| 2020-06-29 | -23.68 |
| 2020-06-26 | -24.60 |
| 2020-06-24 | -23.68 |
| 2020-06-23 | -22.76 |
| 2020-06-22 | -21.84 |
| 2020-06-19 | -20.92 |
| 2020-06-18 | -21.84 |
| 2020-06-17 | -24.60 |
| 2020-06-16 | -21.84 |
| 2020-06-15 | -22.76 |
| 2020-06-12 | -23.68 |
| 2020-06-11 | -22.76 |
| 2020-06-10 | -23.68 |
| 2020-06-09 | -23.68 |
| 2020-06-08 | -22.76 |
| 2020-06-05 | -18.16 |
| 2020-06-04 | -31.95 |
| 2020-06-03 | -31.03 |
| 2020-06-02 | -31.95 |
| 2020-06-01 | -31.95 |
| 2020-05-29 | -34.71 |
| 2020-05-28 | -34.71 |
| 2020-05-27 | -33.79 |
| 2020-05-26 | -32.87 |
| 2020-05-25 | -34.71 |
| 2020-05-22 | -33.79 |
| 2020-05-21 | -31.95 |
| 2020-05-20 | -31.03 |
| 2020-05-19 | -31.95 |
| 2020-05-18 | -33.79 |
| 2020-05-15 | -33.79 |
| 2020-05-14 | -33.79 |
| 2020-05-13 | -31.95 |
| 2020-05-12 | -31.03 |
| 2020-05-11 | -30.11 |
| 2020-05-08 | -31.95 |
| 2020-05-07 | -32.87 |
| 2020-05-06 | -31.95 |
| 2020-05-05 | -33.79 |
| 2020-05-04 | -34.71 |
| 2020-04-29 | -31.95 |
| 2020-04-28 | -31.03 |
| 2020-04-27 | -32.87 |
| 2020-04-24 | -32.87 |
| 2020-04-23 | -33.79 |
| 2020-04-22 | -32.87 |
| 2020-04-21 | -32.87 |
| 2020-04-20 | -31.03 |
| 2020-04-17 | -31.95 |
| 2020-04-16 | -31.95 |
| 2020-04-15 | -31.95 |
| 2020-04-14 | -31.03 |
| 2020-04-09 | -31.95 |
| 2020-04-08 | -31.95 |
| 2020-04-07 | -33.79 |
| 2020-04-06 | -35.63 |
| 2020-04-03 | -33.79 |
| 2020-04-02 | -32.87 |
| 2020-04-01 | -33.79 |
| 2020-03-31 | -31.03 |
| 2020-03-30 | -31.03 |
| 2020-03-27 | -30.11 |
| 2020-03-26 | -31.03 |
| 2020-03-25 | -31.03 |
| 2020-03-24 | -32.87 |
| 2020-03-23 | -34.71 |
| 2020-03-20 | -31.95 |
| 2020-03-19 | -32.87 |
| 2020-03-18 | -31.95 |
| 2020-03-17 | -31.95 |
| 2020-03-16 | -31.95 |
| 2020-03-13 | -29.19 |
| 2020-03-12 | -25.52 |
| 2020-03-11 | -23.68 |
| 2020-03-10 | -24.60 |
| 2020-03-09 | -23.68 |
| 2020-03-06 | -20.00 |
| 2020-03-05 | -18.16 |
| 2020-03-04 | -18.16 |
| 2020-03-03 | -20.00 |
| 2020-03-02 | -18.16 |
| 2020-02-28 | -20.92 |
| 2020-02-27 | -18.16 |
| 2020-02-26 | -20.92 |
| 2020-02-25 | -20.00 |
| 2020-02-24 | -20.00 |
| 2020-02-21 | -19.08 |
| 2020-02-20 | -17.24 |
| 2020-02-19 | -17.24 |
| 2020-02-18 | -17.24 |
| 2020-02-17 | -16.32 |
| 2020-02-14 | -17.24 |
| 2020-02-13 | -16.32 |
| 2020-02-12 | -17.24 |
| 2020-02-11 | -17.24 |
| 2020-02-10 | -18.16 |
| 2020-02-07 | -18.16 |
| 2020-02-06 | -17.24 |
| 2020-02-05 | -17.24 |
| 2020-02-04 | -18.16 |
| 2020-02-03 | -20.00 |
| 2020-01-31 | -20.00 |
| 2020-01-30 | -20.00 |
| 2020-01-29 | -18.16 |
| 2020-01-24 | -13.56 |
| 2020-01-23 | -12.64 |
| 2020-01-22 | -8.04 |
| 2020-01-21 | -8.04 |
| 2020-01-20 | -3.45 |
| 2020-01-17 | -1.61 |
| 2020-01-16 | -9.88 |
| 2020-01-15 | -8.96 |
| 2020-01-14 | -8.96 |
| 2020-01-13 | -8.96 |
| 2020-01-10 | -8.96 |
| 2020-01-09 | -8.96 |
| 2020-01-08 | -9.88 |
| 2020-01-07 | -7.12 |
| 2020-01-06 | -8.04 |
| 2020-01-03 | -6.21 |
| 2020-01-02 | -5.29 |
| 2019-12-31 | -8.96 |
| 2019-12-30 | -8.04 |
| 2019-12-27 | -8.96 |
| 2019-12-24 | -13.56 |
| 2019-12-23 | -14.48 |
| 2019-12-20 | -13.56 |
| 2019-12-19 | -14.48 |
| 2019-12-18 | -14.48 |
| 2019-12-17 | -14.48 |
| 2019-12-16 | -15.40 |
| 2019-12-13 | -15.40 |
| 2019-12-12 | -16.32 |
| 2019-12-11 | -16.32 |
| 2019-12-10 | -17.24 |
| 2019-12-09 | -16.32 |
| 2019-12-06 | -17.24 |
| 2019-12-05 | -16.32 |
| 2019-12-04 | -16.32 |
| 2019-12-03 | -17.24 |
| 2019-12-02 | -17.24 |
| 2019-11-29 | -16.32 |
| 2019-11-28 | -16.32 |
| 2019-11-27 | -16.32 |
| 2019-11-26 | -15.40 |
| 2019-11-25 | -15.40 |
| 2019-11-22 | -15.40 |
| 2019-11-21 | -15.40 |
| 2019-11-20 | -14.48 |
| 2019-11-19 | -15.40 |
| 2019-11-18 | -15.40 |
| 2019-11-15 | -17.24 |
| 2019-11-14 | -17.24 |
| 2019-11-13 | -17.24 |
| 2019-11-12 | -15.40 |
| 2019-11-11 | -16.32 |
| 2019-11-08 | -12.64 |
| 2019-11-07 | -13.56 |
| 2019-11-06 | -13.56 |
| 2019-11-05 | -13.56 |
| 2019-11-04 | -15.40 |
| 2019-11-01 | -15.40 |
| 2019-10-31 | -16.32 |
| 2019-10-30 | -16.32 |
| 2019-10-29 | -15.40 |
| 2019-10-28 | -15.40 |
| 2019-10-25 | -15.40 |
| 2019-10-24 | -14.48 |
| 2019-10-23 | -16.32 |
| 2019-10-22 | -14.48 |
| 2019-10-21 | -14.48 |
| 2019-10-18 | -14.48 |
| 2019-10-17 | -13.56 |
| 2019-10-16 | -14.48 |
| 2019-10-15 | -13.56 |
| 2019-10-14 | -12.64 |
| 2019-10-11 | -12.64 |
| 2019-10-10 | -13.56 |
| 2019-10-09 | -14.48 |
| 2019-10-08 | -13.56 |
| 2019-10-04 | -14.48 |
| 2019-10-03 | -15.40 |
| 2019-10-02 | -14.48 |
| 2019-09-30 | -14.48 |
| 2019-09-27 | -15.40 |
| 2019-09-26 | -12.64 |
| 2019-09-25 | -13.56 |
| 2019-09-24 | -11.72 |
| 2019-09-23 | -11.72 |
| 2019-09-20 | -9.88 |
| 2019-09-19 | -8.96 |
| 2019-09-18 | -7.12 |
| 2019-09-17 | -8.96 |
| 2019-09-16 | -8.96 |
| 2019-09-13 | -6.34 |
| 2019-09-12 | -8.09 |
| 2019-09-11 | -8.09 |
| 2019-09-10 | -8.96 |
| 2019-09-09 | -9.84 |
| 2019-09-06 | -8.09 |
| 2019-09-05 | -8.96 |
| 2019-09-04 | -14.22 |
| 2019-09-03 | -15.09 |
| 2019-09-02 | -14.22 |
| 2019-08-30 | -15.09 |
| 2019-08-29 | -15.09 |
| 2019-08-28 | -15.09 |
| 2019-08-27 | -14.22 |
| 2019-08-26 | -14.22 |
| 2019-08-23 | -12.47 |
| 2019-08-22 | -11.59 |
| 2019-08-21 | -10.71 |
| 2019-08-20 | -9.84 |
| 2019-08-19 | -8.96 |
| 2019-08-16 | -15.09 |
| 2019-08-15 | -16.84 |
| 2019-08-14 | -15.97 |
| 2019-08-13 | -16.84 |
| 2019-08-12 | -15.09 |
| 2019-08-09 | -16.84 |
| 2019-08-08 | -15.97 |
| 2019-08-07 | -15.97 |
| 2019-08-06 | -17.72 |
| 2019-08-05 | -14.22 |
| 2019-08-02 | -8.96 |
| 2019-08-01 | -7.21 |
| 2019-07-31 | -5.46 |
| 2019-07-30 | -4.59 |
| 2019-07-29 | -5.46 |
| 2019-07-26 | -4.59 |
| 2019-07-25 | -3.71 |
| 2019-07-24 | -3.71 |
| 2019-07-23 | -2.84 |
| 2019-07-22 | -2.84 |
| 2019-07-19 | -1.09 |
| 2019-07-18 | -1.96 |
| 2019-07-17 | -1.09 |
| 2019-07-16 | -1.09 |
| 2019-07-15 | -1.96 |
| 2019-07-12 | 0.67 |
| 2019-07-11 | -0.21 |
| 2019-07-10 | -0.21 |
| 2019-07-09 | -1.09 |
| 2019-07-08 | 1.54 |
| 2019-07-05 | 3.29 |
| 2019-07-04 | 2.42 |
| 2019-07-03 | 3.29 |
| 2019-07-02 | 2.42 |
| 2019-06-28 | 0.67 |
| 2019-06-27 | 0.67 |
| 2019-06-26 | -3.71 |
| 2019-06-25 | -1.09 |
| 2019-06-24 | 0.67 |
| 2019-06-21 | -0.21 |
| 2019-06-20 | 0.67 |
| 2019-06-19 | -0.21 |
| 2019-06-18 | -1.96 |
| 2019-06-17 | -1.09 |
| 2019-06-14 | -0.21 |
| 2019-06-13 | 0.67 |
| 2019-06-12 | 0.67 |
| 2019-06-11 | 5.04 |
| 2019-06-10 | 2.42 |
| 2019-06-06 | 3.29 |
| 2019-06-05 | 1.54 |
| 2019-06-04 | -0.21 |
| 2019-06-03 | -1.09 |
| 2019-05-31 | -1.09 |
| 2019-05-30 | -1.96 |
| 2019-05-29 | -1.96 |
| 2019-05-28 | -2.84 |
| 2019-05-27 | -7.21 |
| 2019-05-24 | -7.21 |
| 2019-05-23 | -8.96 |
| 2019-05-22 | -4.59 |
| 2019-05-21 | -3.71 |
| 2019-05-20 | -5.46 |
| 2019-05-17 | -2.84 |
| 2019-05-16 | -1.09 |
| 2019-05-15 | -1.96 |
| 2019-05-14 | -2.84 |
| 2019-05-10 | -0.21 |
| 2019-05-09 | -1.96 |
| 2019-05-08 | 0.67 |
| 2019-05-07 | 1.54 |
| 2019-05-06 | 0.67 |
| 2019-05-03 | 6.79 |
| 2019-05-02 | 4.17 |
| 2019-04-30 | 4.17 |
| 2019-04-29 | 4.17 |
| 2019-04-26 | 5.92 |
| 2019-04-25 | 5.04 |
| 2019-04-24 | 6.79 |
| 2019-04-23 | 8.54 |
| 2019-04-18 | 11.17 |
| 2019-04-17 | 10.29 |
| 2019-04-16 | 12.04 |
| 2019-04-15 | 12.04 |
| 2019-04-12 | 11.17 |
| 2019-04-11 | 10.29 |
| 2019-04-10 | 12.92 |
| 2019-04-09 | 13.80 |
| 2019-04-08 | 11.17 |
| 2019-04-04 | 13.80 |
| 2019-04-03 | 14.67 |
| 2019-04-02 | 13.80 |
| 2019-04-01 | 12.04 |
| 2019-03-29 | 10.29 |
| 2019-03-28 | 9.42 |
| 2019-03-27 | 9.42 |
| 2019-03-26 | 9.42 |
| 2019-03-25 | 9.42 |
| 2019-03-22 | 13.80 |
| 2019-03-21 | 14.67 |
| 2019-03-20 | 12.92 |
| 2019-03-19 | 14.67 |
| 2019-03-18 | 12.92 |
| 2019-03-15 | 10.29 |
| 2019-03-14 | 12.92 |
| 2019-03-13 | 11.17 |
| 2019-03-12 | 10.29 |
| 2019-03-11 | 12.92 |
| 2019-03-08 | 10.29 |
| 2019-03-07 | 13.80 |
| 2019-03-06 | 18.17 |
| 2019-03-05 | 18.17 |
| 2019-03-04 | 19.92 |
| 2019-03-01 | 17.30 |
| 2019-02-28 | 14.67 |
| 2019-02-27 | 18.17 |
| 2019-02-26 | 20.80 |
| 2019-02-25 | 23.42 |
| 2019-02-22 | 19.05 |
| 2019-02-21 | 8.54 |
| 2019-02-20 | 5.92 |
| 2019-02-19 | 5.04 |
| 2019-02-18 | 4.17 |
| 2019-02-15 | 3.29 |
| 2019-02-14 | 5.92 |
| 2019-02-13 | 7.67 |
| 2019-02-12 | 2.42 |
| 2019-02-11 | 2.42 |
| 2019-02-08 | 3.29 |
| 2019-02-04 | 3.29 |
| 2019-02-01 | 3.29 |
| 2019-01-31 | 3.29 |
| 2019-01-30 | 0.67 |
| 2019-01-29 | 0.67 |
| 2019-01-28 | -0.21 |
| 2019-01-25 | 0.67 |
| 2019-01-24 | 0.67 |
| 2019-01-23 | -0.21 |
| 2019-01-22 | -1.09 |
| 2019-01-21 | 0.67 |
| 2019-01-18 | 0.67 |
| 2019-01-17 | 0.67 |
| 2019-01-16 | 0.67 |
| 2019-01-15 | 0.67 |
| 2019-01-14 | -0.21 |
| 2019-01-11 | -1.09 |
| 2019-01-10 | -1.96 |
| 2019-01-09 | -2.84 |
| 2019-01-08 | -1.96 |
| 2019-01-07 | -2.84 |
| 2019-01-04 | -4.59 |
| 2019-01-03 | -4.59 |
| 2019-01-02 | -4.59 |
| 2018-12-31 | -2.84 |
| 2018-12-28 | -4.59 |
| 2018-12-27 | -4.59 |
| 2018-12-24 | -0.21 |
| 2018-12-21 | 0.67 |
| 2018-12-20 | -0.21 |
| 2018-12-19 | 0.67 |
| 2018-12-18 | 0.67 |
| 2018-12-17 | -0.21 |
| 2018-12-14 | 2.42 |
| 2018-12-13 | 2.42 |
| 2018-12-12 | 1.54 |
| 2018-12-11 | 1.54 |
| 2018-12-10 | 0.67 |
| 2018-12-07 | 2.42 |
| 2018-12-06 | 2.42 |
| 2018-12-05 | 4.17 |
| 2018-12-04 | 6.79 |
| 2018-12-03 | 5.92 |
| 2018-11-30 | 4.17 |
| 2018-11-29 | 5.04 |
| 2018-11-28 | 7.67 |
| 2018-11-27 | 5.04 |
| 2018-11-26 | 6.79 |
| 2018-11-23 | 7.67 |
| 2018-11-22 | 8.54 |
| 2018-11-21 | 9.42 |
| 2018-11-20 | 7.67 |
| 2018-11-19 | 8.54 |
| 2018-11-16 | 7.67 |
| 2018-11-15 | 8.54 |
| 2018-11-14 | 6.79 |
| 2018-11-13 | 8.54 |
| 2018-11-12 | 5.04 |
| 2018-11-09 | 5.04 |
| 2018-11-08 | 7.67 |
| 2018-11-07 | 7.67 |
| 2018-11-06 | 7.67 |
| 2018-11-05 | 5.92 |
| 2018-11-02 | 7.67 |
| 2018-11-01 | 3.29 |
| 2018-10-31 | 0.67 |
| 2018-10-30 | 0.67 |
| 2018-10-29 | 0.67 |
| 2018-10-26 | 0.67 |
| 2018-10-25 | -0.21 |
| 2018-10-24 | 0.67 |
| 2018-10-23 | 0.67 |
| 2018-10-22 | 5.04 |
| 2018-10-19 | 2.42 |
| 2018-10-18 | 0.67 |
| 2018-10-16 | -0.21 |
| 2018-10-15 | -1.96 |
| 2018-10-12 | 1.54 |
| 2018-10-11 | -0.21 |
| 2018-10-10 | 5.92 |
| 2018-10-09 | 5.04 |
| 2018-10-08 | 5.04 |
| 2018-10-05 | 6.79 |
| 2018-10-04 | 8.54 |
| 2018-10-03 | 10.29 |
| 2018-10-02 | 10.29 |
| 2018-09-28 | 12.04 |
| 2018-09-27 | 12.04 |
| 2018-09-26 | 12.92 |
| 2018-09-24 | 11.17 |
| 2018-09-21 | 16.42 |
| 2018-09-20 | 13.80 |
| 2018-09-19 | 15.55 |
| 2018-09-18 | 12.92 |
| 2018-09-17 | 12.04 |
| 2018-09-14 | 12.92 |
| 2018-09-13 | 11.17 |
| 2018-09-12 | 9.42 |
| 2018-09-11 | 11.17 |
| 2018-09-10 | 12.04 |
| 2018-09-07 | 15.55 |
| 2018-09-06 | 14.67 |
| 2018-09-05 | 16.42 |
| 2018-09-04 | 19.92 |
| 2018-09-03 | 19.05 |
| 2018-08-31 | 20.80 |
| 2018-08-30 | 20.80 |
| 2018-08-29 | 22.55 |
| 2018-08-28 | 23.42 |
| 2018-08-27 | 23.42 |
| 2018-08-24 | 20.80 |
| 2018-08-23 | 22.55 |
| 2018-08-22 | 21.67 |
| 2018-08-21 | 20.83 |
| 2018-08-20 | 19.14 |
| 2018-08-17 | 18.29 |
| 2018-08-16 | 17.45 |
| 2018-08-15 | 16.60 |
| 2018-08-14 | 21.67 |
| 2018-08-13 | 22.52 |
| 2018-08-10 | 25.05 |
| 2018-08-09 | 23.36 |
| 2018-08-08 | 21.67 |
| 2018-08-07 | 22.52 |
| 2018-08-06 | 17.45 |
| 2018-08-03 | 19.98 |
| 2018-08-02 | 23.36 |
| 2018-08-01 | 25.05 |
| 2018-07-31 | 28.43 |
| 2018-07-30 | 29.28 |
| 2018-07-27 | 30.97 |
| 2018-07-26 | 29.28 |
| 2018-07-25 | 30.12 |
| 2018-07-24 | 30.12 |
| 2018-07-23 | 29.28 |
| 2018-07-20 | 25.90 |
| 2018-07-19 | 25.05 |
| 2018-07-18 | 25.05 |
| 2018-07-17 | 25.90 |
| 2018-07-16 | 26.74 |
| 2018-07-13 | 26.74 |
| 2018-07-12 | 26.74 |
| 2018-07-11 | 25.05 |
| 2018-07-10 | 27.59 |
| 2018-07-09 | 30.97 |
| 2018-07-06 | 25.05 |
| 2018-07-05 | 25.90 |
| 2018-07-04 | 24.21 |
| 2018-07-03 | 25.90 |
| 2018-06-29 | 29.28 |
| 2018-06-28 | 21.67 |
| 2018-06-27 | 21.67 |
| 2018-06-26 | 24.21 |
| 2018-06-25 | 29.28 |
| 2018-06-22 | 33.50 |
| 2018-06-21 | 33.50 |
| 2018-06-20 | 33.50 |
| 2018-06-19 | 32.66 |
| 2018-06-15 | 39.42 |
| 2018-06-14 | 40.26 |
| 2018-06-13 | 43.64 |
| 2018-06-12 | 44.49 |
| 2018-06-11 | 43.64 |
| 2018-06-08 | 42.80 |
| 2018-06-07 | 42.80 |
| 2018-06-06 | 41.95 |
| 2018-06-05 | 42.80 |
| 2018-06-04 | 41.11 |
| 2018-06-01 | 38.57 |
| 2018-05-31 | 40.26 |
| 2018-05-30 | 38.57 |
| 2018-05-29 | 45.33 |
| 2018-05-28 | 48.71 |
| 2018-05-25 | 52.09 |
| 2018-05-24 | 56.32 |
| 2018-05-23 | 44.49 |
| 2018-05-21 | 44.49 |
| 2018-05-18 | 44.49 |
| 2018-05-17 | 44.49 |
| 2018-05-16 | 44.49 |
| 2018-05-15 | 45.33 |
| 2018-05-14 | 45.33 |
| 2018-05-11 | 44.49 |
| 2018-05-10 | 41.95 |
| 2018-05-09 | 41.95 |
| 2018-05-08 | 42.80 |
| 2018-05-07 | 42.80 |
| 2018-05-04 | 42.80 |
| 2018-05-03 | 44.49 |
| 2018-05-02 | 47.02 |
| 2018-04-30 | 45.33 |
| 2018-04-27 | 45.33 |
| 2018-04-26 | 43.64 |
| 2018-04-25 | 46.18 |
| 2018-04-24 | 45.33 |
| 2018-04-23 | 41.95 |
| 2018-04-20 | 43.64 |
| 2018-04-19 | 47.87 |
| 2018-04-18 | 41.95 |
| 2018-04-17 | 46.18 |
| 2018-04-16 | 47.02 |
| 2018-04-13 | 52.09 |
| 2018-04-12 | 54.63 |
| 2018-04-11 | 55.47 |
| 2018-04-10 | 53.78 |
| 2018-04-09 | 51.25 |
| 2018-04-06 | 48.71 |
| 2018-04-04 | 47.02 |
| 2018-04-03 | 47.87 |
| 2018-03-29 | 49.56 |
| 2018-03-28 | 51.25 |
| 2018-03-27 | 54.63 |
| 2018-03-26 | 52.94 |
| 2018-03-23 | 50.40 |
| 2018-03-22 | 58.01 |
| 2018-03-21 | 58.85 |
| 2018-03-20 | 59.70 |
| 2018-03-19 | 60.54 |
| 2018-03-16 | 63.08 |
| 2018-03-15 | 66.46 |
| 2018-03-14 | 65.61 |
| 2018-03-13 | 63.08 |
| 2018-03-12 | 65.61 |
| 2018-03-09 | 62.23 |
| 2018-03-08 | 58.01 |
| 2018-03-07 | 55.47 |
| 2018-03-06 | 58.01 |
| 2018-03-05 | 54.63 |
| 2018-03-02 | 56.32 |
| 2018-03-01 | 58.01 |
| 2018-02-28 | 56.32 |
| 2018-02-27 | 57.16 |
| 2018-02-26 | 63.08 |
| 2018-02-23 | 63.92 |
| 2018-02-22 | 62.23 |
| 2018-02-21 | 64.77 |
| 2018-02-20 | 60.54 |
| 2018-02-15 | 63.08 |
| 2018-02-14 | 58.85 |
| 2018-02-13 | 53.78 |
| 2018-02-12 | 53.78 |
| 2018-02-09 | 52.94 |
| 2018-02-08 | 65.61 |
| 2018-02-07 | 65.61 |
| 2018-02-06 | 67.30 |
| 2018-02-05 | 82.51 |
| 2018-02-02 | 90.96 |
| 2018-02-01 | 90.96 |
| 2018-01-31 | 99.41 |
| 2018-01-30 | 98.56 |
| 2018-01-29 | 96.87 |
| 2018-01-26 | 96.87 |
| 2018-01-25 | 82.51 |
| 2018-01-24 | 82.51 |
| 2018-01-23 | 81.67 |
| 2018-01-22 | 84.20 |
| 2018-01-19 | 77.44 |
| 2018-01-18 | 74.06 |
| 2018-01-17 | 75.75 |
| 2018-01-16 | 79.13 |
| 2018-01-15 | 74.06 |
| 2018-01-12 | 81.67 |
| 2018-01-11 | 79.98 |
| 2018-01-10 | 84.20 |
| 2018-01-09 | 88.42 |
| 2018-01-08 | 91.80 |
| 2018-01-05 | 85.05 |
| 2018-01-04 | 82.51 |
| 2018-01-03 | 79.98 |
| 2018-01-02 | 80.82 |
| 2017-12-29 | 73.22 |
| 2017-12-28 | 69.84 |
| 2017-12-27 | 70.68 |
| 2017-12-22 | 67.30 |
| 2017-12-21 | 68.15 |
| 2017-12-20 | 64.77 |
| 2017-12-19 | 69.84 |
| 2017-12-18 | 72.37 |
| 2017-12-15 | 72.37 |
| 2017-12-14 | 75.75 |
| 2017-12-13 | 69.84 |
| 2017-12-12 | 68.99 |
| 2017-12-11 | 69.84 |
| 2017-12-08 | 70.68 |
| 2017-12-07 | 62.23 |
| 2017-12-06 | 61.39 |
| 2017-12-05 | 69.84 |
| 2017-12-04 | 58.85 |
| 2017-12-01 | 58.85 |
| 2017-11-30 | 61.39 |
| 2017-11-29 | 62.23 |
| 2017-11-28 | 56.32 |
| 2017-11-27 | 54.63 |
| 2017-11-24 | 60.54 |
| 2017-11-23 | 59.70 |
| 2017-11-22 | 64.77 |
| 2017-11-21 | 60.54 |
| 2017-11-20 | 58.85 |
| 2017-11-17 | 56.32 |
| 2017-11-16 | 60.54 |
| 2017-11-15 | 58.85 |
| 2017-11-14 | 63.92 |
| 2017-11-13 | 68.15 |
| 2017-11-10 | 70.68 |
| 2017-11-09 | 73.22 |
| 2017-11-08 | 71.53 |
| 2017-11-07 | 75.75 |
| 2017-11-06 | 74.91 |
| 2017-11-03 | 75.75 |
| 2017-11-02 | 74.91 |
| 2017-11-01 | 80.82 |
| 2017-10-31 | 84.20 |
| 2017-10-30 | 85.05 |
| 2017-10-27 | 90.96 |
| 2017-10-26 | 95.18 |
| 2017-10-25 | 71.53 |
| 2017-10-24 | 69.84 |
| 2017-10-23 | 72.37 |
| 2017-10-20 | 74.06 |
| 2017-10-19 | 68.15 |
| 2017-10-18 | 78.29 |
| 2017-10-17 | 76.60 |
| 2017-10-16 | 85.05 |
| 2017-10-13 | 82.51 |
| 2017-10-12 | 88.42 |
| 2017-10-11 | 85.89 |
| 2017-10-10 | 101.94 |
| 2017-10-09 | 102.79 |
| 2017-10-06 | 103.63 |
| 2017-10-04 | 98.56 |
| 2017-10-03 | 100.25 |
| 2017-09-29 | 88.42 |
| 2017-09-28 | 67.30 |
| 2017-09-27 | 74.91 |
| 2017-09-26 | 49.56 |
| 2017-09-25 | 51.25 |
| 2017-09-22 | 68.15 |
| 2017-09-21 | 68.99 |
| 2017-09-20 | 53.78 |
| 2017-09-19 | 49.56 |
| 2017-09-18 | 50.40 |
| 2017-09-15 | 48.71 |
| 2017-09-14 | 43.64 |
| 2017-09-13 | 41.95 |
| 2017-09-12 | 44.49 |
| 2017-09-11 | 38.57 |
| 2017-09-08 | 36.88 |
| 2017-09-07 | 37.73 |
| 2017-09-06 | 35.19 |
| 2017-09-05 | 36.88 |
| 2017-09-04 | 36.88 |
| 2017-09-01 | 38.57 |
| 2017-08-31 | 36.04 |
| 2017-08-30 | 36.04 |
| 2017-08-29 | 32.66 |
| 2017-08-28 | 33.50 |
| 2017-08-25 | 32.66 |
| 2017-08-24 | 32.66 |
| 2017-08-22 | 32.66 |
| 2017-08-21 | 31.02 |
| 2017-08-18 | 31.02 |
| 2017-08-17 | 31.84 |
| 2017-08-16 | 31.84 |
| 2017-08-15 | 31.84 |
| 2017-08-14 | 34.30 |
| 2017-08-11 | 31.02 |
| 2017-08-10 | 35.93 |
| 2017-08-09 | 37.57 |
| 2017-08-08 | 35.93 |
| 2017-08-07 | 38.39 |
| 2017-08-04 | 37.57 |
| 2017-08-03 | 36.75 |
| 2017-08-02 | 39.21 |
| 2017-08-01 | 39.21 |
| 2017-07-31 | 39.21 |
| 2017-07-28 | 41.67 |
| 2017-07-27 | 42.48 |
| 2017-07-26 | 40.03 |
| 2017-07-25 | 39.21 |
| 2017-07-24 | 42.48 |
| 2017-07-21 | 44.12 |
| 2017-07-20 | 41.67 |
| 2017-07-19 | 41.67 |
| 2017-07-18 | 28.56 |
| 2017-07-17 | 29.38 |
| 2017-07-14 | 30.20 |
| 2017-07-13 | 25.29 |
| 2017-07-12 | 26.11 |
| 2017-07-11 | 26.11 |
| 2017-07-10 | 25.29 |
| 2017-07-07 | 26.93 |
| 2017-07-06 | 27.74 |
| 2017-07-05 | 24.47 |
| 2017-07-04 | 26.93 |
| 2017-07-03 | 24.47 |
| 2017-06-30 | 18.74 |
| 2017-06-29 | 17.92 |
| 2017-06-28 | 19.56 |
| 2017-06-27 | 19.56 |
| 2017-06-26 | 22.01 |
| 2017-06-23 | 20.37 |
| 2017-06-22 | 20.37 |
| 2017-06-21 | 20.37 |
| 2017-06-20 | 20.37 |
| 2017-06-19 | 20.37 |
| 2017-06-16 | 18.74 |
| 2017-06-15 | 17.92 |
| 2017-06-14 | 18.74 |
| 2017-06-13 | 18.74 |
| 2017-06-12 | 17.92 |
| 2017-06-09 | 19.56 |
| 2017-06-08 | 21.19 |
| 2017-06-07 | 21.19 |
| 2017-06-06 | 22.83 |
| 2017-06-05 | 21.19 |
| 2017-06-02 | 21.19 |
| 2017-06-01 | 20.37 |
| 2017-05-31 | 22.01 |
| 2017-05-29 | 22.83 |
| 2017-05-26 | 17.92 |
| 2017-05-25 | 18.74 |
| 2017-05-24 | 18.74 |
| 2017-05-23 | 18.74 |
| 2017-05-22 | 21.19 |
| 2017-05-19 | 22.01 |
| 2017-05-18 | 21.19 |
| 2017-05-17 | 22.01 |
| 2017-05-16 | 22.01 |
| 2017-05-15 | 22.01 |
| 2017-05-12 | 21.19 |
| 2017-05-11 | 22.01 |
| 2017-05-10 | 22.01 |
| 2017-05-09 | 22.83 |
| 2017-05-08 | 22.01 |
| 2017-05-05 | 23.65 |
| 2017-05-04 | 24.47 |
| 2017-05-02 | 26.93 |
| 2017-04-28 | 24.47 |
| 2017-04-27 | 22.83 |
| 2017-04-26 | 23.65 |
| 2017-04-25 | 23.65 |
| 2017-04-24 | 21.19 |
| 2017-04-21 | 22.83 |
| 2017-04-20 | 22.83 |
| 2017-04-19 | 25.29 |
| 2017-04-18 | 25.29 |
| 2017-04-13 | 31.02 |
| 2017-04-12 | 28.56 |
| 2017-04-11 | 27.74 |
| 2017-04-10 | 27.74 |
| 2017-04-07 | 28.56 |
| 2017-04-06 | 29.38 |
| 2017-04-05 | 31.84 |
| 2017-04-03 | 30.20 |
| 2017-03-31 | 31.02 |
| 2017-03-30 | 31.02 |
| 2017-03-29 | 32.66 |
| 2017-03-28 | 33.48 |
| 2017-03-27 | 32.66 |
| 2017-03-24 | 36.75 |
| 2017-03-23 | 35.93 |
| 2017-03-22 | 35.93 |
| 2017-03-21 | 39.21 |
| 2017-03-20 | 36.75 |
| 2017-03-17 | 36.75 |
| 2017-03-16 | 37.57 |
| 2017-03-15 | 34.30 |
| 2017-03-14 | 35.93 |
| 2017-03-13 | 35.93 |
| 2017-03-10 | 30.20 |
| 2017-03-09 | 31.84 |
| 2017-03-08 | 33.48 |
| 2017-03-07 | 33.48 |
| 2017-03-06 | 31.02 |
| 2017-03-03 | 31.02 |
| 2017-03-02 | 31.84 |
| 2017-03-01 | 31.84 |
| 2017-02-28 | 32.66 |
| 2017-02-27 | 32.66 |
| 2017-02-24 | 34.30 |
| 2017-02-23 | 35.11 |
| 2017-02-22 | 35.11 |
| 2017-02-21 | 35.11 |
| 2017-02-20 | 35.11 |
| 2017-02-17 | 34.30 |
| 2017-02-16 | 36.75 |
| 2017-02-15 | 35.93 |
| 2017-02-14 | 36.75 |
| 2017-02-13 | 37.57 |
| 2017-02-10 | 36.75 |
| 2017-02-09 | 36.75 |
| 2017-02-08 | 33.48 |
| 2017-02-07 | 31.84 |
| 2017-02-06 | 32.66 |
| 2017-02-03 | 35.11 |
| 2017-02-02 | 35.11 |
| 2017-02-01 | 35.11 |
| 2017-01-27 | 36.75 |
| 2017-01-26 | 37.57 |
| 2017-01-25 | 35.93 |
| 2017-01-24 | 35.11 |
| 2017-01-23 | 35.11 |
| 2017-01-20 | 37.57 |
| 2017-01-19 | 40.03 |
| 2017-01-18 | 39.21 |
| 2017-01-17 | 37.57 |
| 2017-01-16 | 37.57 |
| 2017-01-13 | 41.67 |
| 2017-01-12 | 41.67 |
| 2017-01-11 | 34.30 |
| 2017-01-10 | 33.48 |
| 2017-01-09 | 31.84 |
| 2017-01-06 | 31.84 |
| 2017-01-05 | 32.66 |
| 2017-01-04 | 31.02 |
| 2017-01-03 | 31.84 |
| 2016-12-30 | 32.66 |
| 2016-12-29 | 32.66 |
| 2016-12-28 | 29.38 |
| 2016-12-23 | 31.02 |
| 2016-12-22 | 31.84 |
| 2016-12-21 | 31.84 |
| 2016-12-20 | 32.66 |
| 2016-12-19 | 34.30 |
| 2016-12-16 | 36.75 |
| 2016-12-15 | 35.11 |
| 2016-12-14 | 36.75 |
| 2016-12-13 | 37.57 |
| 2016-12-12 | 36.75 |
| 2016-12-09 | 41.67 |
| 2016-12-08 | 40.85 |
| 2016-12-07 | 40.85 |
| 2016-12-06 | 40.85 |
| 2016-12-05 | 40.03 |
| 2016-12-02 | 44.94 |
| 2016-12-01 | 44.94 |
| 2016-11-30 | 47.40 |
| 2016-11-29 | 48.22 |
| 2016-11-28 | 40.03 |
| 2016-11-25 | 37.57 |
| 2016-11-24 | 36.75 |
| 2016-11-23 | 35.93 |
| 2016-11-22 | 35.11 |
| 2016-11-21 | 33.48 |
| 2016-11-18 | 31.84 |
| 2016-11-17 | 34.30 |
| 2016-11-16 | 34.30 |
| 2016-11-15 | 34.30 |
| 2016-11-14 | 33.48 |
| 2016-11-11 | 33.48 |
| 2016-11-10 | 34.30 |
| 2016-11-09 | 32.66 |
| 2016-11-08 | 35.93 |
| 2016-11-07 | 35.11 |
| 2016-11-04 | 32.66 |
| 2016-11-03 | 35.11 |
| 2016-11-02 | 35.11 |
| 2016-11-01 | 37.57 |
| 2016-10-31 | 40.85 |
| 2016-10-28 | 41.67 |
| 2016-10-27 | 42.48 |
| 2016-10-26 | 40.85 |
| 2016-10-25 | 42.48 |
| 2016-10-24 | 38.39 |
| 2016-10-20 | 28.56 |
| 2016-10-19 | 33.48 |
| 2016-10-18 | 34.30 |
| 2016-10-17 | 30.20 |
| 2016-10-14 | 33.48 |
| 2016-10-13 | 31.02 |
| 2016-10-12 | 35.11 |
| 2016-10-11 | 36.75 |
| 2016-10-07 | 42.48 |
| 2016-10-06 | 44.94 |
| 2016-10-05 | 46.58 |
| 2016-10-04 | 45.76 |
| 2016-10-03 | 44.12 |
| 2016-09-30 | 40.85 |
| 2016-09-29 | 42.48 |
| 2016-09-28 | 43.30 |
| 2016-09-27 | 44.12 |
| 2016-09-26 | 42.48 |
| 2016-09-23 | 47.40 |
| 2016-09-22 | 47.40 |
| 2016-09-21 | 49.04 |
| 2016-09-20 | 43.30 |
| 2016-09-19 | 44.12 |
| 2016-09-15 | 41.67 |
| 2016-09-14 | 40.03 |
| 2016-09-13 | 41.67 |
| 2016-09-12 | 43.30 |
| 2016-09-09 | 52.31 |
| 2016-09-08 | 50.67 |
| 2016-09-07 | 53.13 |
| 2016-09-06 | 46.58 |
| 2016-09-05 | 37.57 |
| 2016-09-02 | 35.93 |
| 2016-09-01 | 35.93 |
| 2016-08-31 | 36.75 |
| 2016-08-30 | 38.39 |
| 2016-08-29 | 39.21 |
| 2016-08-26 | 36.75 |
| 2016-08-25 | 34.30 |
| 2016-08-24 | 36.75 |
| 2016-08-23 | 37.57 |
| 2016-08-22 | 39.16 |
| 2016-08-19 | 40.75 |
| 2016-08-18 | 41.55 |
| 2016-08-17 | 36.78 |
| 2016-08-16 | 39.96 |
| 2016-08-15 | 36.78 |
| 2016-08-12 | 33.60 |
| 2016-08-11 | 32.80 |
| 2016-08-10 | 30.41 |
| 2016-08-09 | 33.60 |
| 2016-08-08 | 32.80 |
| 2016-08-05 | 30.41 |
| 2016-08-04 | 27.23 |
| 2016-08-03 | 26.44 |
| 2016-08-01 | 28.03 |
| 2016-07-29 | 26.44 |
| 2016-07-28 | 28.82 |
| 2016-07-27 | 28.03 |
| 2016-07-26 | 28.03 |
| 2016-07-25 | 28.03 |
| 2016-07-22 | 28.82 |
| 2016-07-21 | 30.41 |
| 2016-07-20 | 28.82 |
| 2016-07-19 | 28.03 |
| 2016-07-18 | 26.44 |
| 2016-07-15 | 28.03 |
| 2016-07-14 | 29.62 |
| 2016-07-13 | 25.64 |
| 2016-07-12 | 24.05 |
| 2016-07-11 | 23.26 |
| 2016-07-08 | 24.85 |
| 2016-07-07 | 23.26 |
| 2016-07-06 | 21.67 |
| 2016-07-05 | 21.67 |
| 2016-07-04 | 21.67 |
| 2016-06-30 | 19.28 |
| 2016-06-29 | 17.69 |
| 2016-06-28 | 16.90 |
| 2016-06-27 | 20.87 |
| 2016-06-24 | 20.87 |
| 2016-06-23 | 24.85 |
| 2016-06-22 | 21.67 |
| 2016-06-21 | 17.69 |
| 2016-06-20 | 18.49 |
| 2016-06-17 | 16.90 |
| 2016-06-16 | 14.51 |
| 2016-06-15 | 16.90 |
| 2016-06-14 | 16.10 |
| 2016-06-13 | 15.31 |
| 2016-06-10 | 21.67 |
| 2016-06-08 | 20.08 |
| 2016-06-07 | 21.67 |
| 2016-06-06 | 14.51 |
| 2016-06-03 | 12.92 |
| 2016-06-02 | 15.31 |
| 2016-06-01 | 16.90 |
| 2016-05-31 | 16.90 |
| 2016-05-30 | 12.92 |
| 2016-05-27 | 11.33 |
| 2016-05-26 | 12.92 |
| 2016-05-25 | 12.92 |
| 2016-05-24 | 11.33 |
| 2016-05-23 | 12.92 |
| 2016-05-20 | 12.12 |
| 2016-05-19 | 14.51 |
| 2016-05-18 | 13.71 |
| 2016-05-17 | 16.10 |
| 2016-05-16 | 14.51 |
| 2016-05-13 | 11.33 |
| 2016-05-12 | 10.53 |
| 2016-05-11 | 11.33 |
| 2016-05-10 | 11.33 |
| 2016-05-09 | 12.12 |
| 2016-05-06 | 13.71 |
| 2016-05-05 | 15.31 |
| 2016-05-04 | 13.71 |
| 2016-05-03 | 15.31 |
| 2016-04-29 | 18.49 |
| 2016-04-28 | 17.69 |
| 2016-04-27 | 18.49 |
| 2016-04-26 | 18.49 |
| 2016-04-25 | 18.49 |
| 2016-04-22 | 21.67 |
| 2016-04-21 | 24.85 |
| 2016-04-20 | 24.05 |
| 2016-04-19 | 26.44 |
| 2016-04-18 | 25.64 |
| 2016-04-15 | 27.23 |
| 2016-04-14 | 29.62 |
| 2016-04-13 | 28.03 |
| 2016-04-12 | 24.85 |
| 2016-04-11 | 24.05 |
| 2016-04-08 | 24.85 |
| 2016-04-07 | 24.85 |
| 2016-04-06 | 24.85 |
| 2016-04-05 | 24.85 |
| 2016-04-01 | 24.05 |
| 2016-03-31 | 27.23 |
| 2016-03-30 | 24.85 |
| 2016-03-29 | 24.85 |
| 2016-03-24 | 27.23 |
| 2016-03-23 | 30.41 |
| 2016-03-22 | 29.62 |
| 2016-03-21 | 29.62 |
| 2016-03-18 | 29.62 |
| 2016-03-17 | 28.82 |
| 2016-03-16 | 25.64 |
| 2016-03-15 | 30.41 |
| 2016-03-14 | 31.21 |
| 2016-03-11 | 32.00 |
| 2016-03-10 | 31.21 |
| 2016-03-09 | 30.41 |
| 2016-03-08 | 32.00 |
| 2016-03-07 | 32.80 |
| 2016-03-04 | 32.00 |
| 2016-03-03 | 29.62 |
| 2016-03-02 | 28.82 |
| 2016-03-01 | 24.05 |
| 2016-02-29 | 22.46 |
| 2016-02-26 | 23.26 |
| 2016-02-25 | 20.08 |
| 2016-02-24 | 24.05 |
| 2016-02-23 | 23.26 |
| 2016-02-22 | 23.26 |
| 2016-02-19 | 21.67 |
| 2016-02-18 | 20.87 |
| 2016-02-17 | 17.69 |
| 2016-02-16 | 17.69 |
| 2016-02-15 | 14.51 |
| 2016-02-12 | 10.53 |
| 2016-02-11 | 16.90 |
| 2016-02-05 | 20.87 |
| 2016-02-04 | 20.87 |
| 2016-02-03 | 18.49 |
| 2016-02-02 | 22.46 |
| 2016-02-01 | 24.05 |
| 2016-01-29 | 15.31 |
| 2016-01-28 | 17.69 |
| 2016-01-27 | 14.51 |
| 2016-01-26 | 11.33 |
| 2016-01-25 | 16.90 |
| 2016-01-22 | 8.94 |
| 2016-01-21 | 8.94 |
| 2016-01-20 | 14.51 |
| 2016-01-19 | 17.69 |
| 2016-01-18 | 11.33 |
| 2016-01-15 | 16.90 |
| 2016-01-14 | 18.49 |
| 2016-01-13 | 20.87 |
| 2016-01-12 | 20.87 |
| 2016-01-11 | 17.69 |
| 2016-01-08 | 20.08 |
| 2016-01-07 | 20.08 |
| 2016-01-06 | 28.82 |
| 2016-01-05 | 28.82 |
| 2016-01-04 | 31.21 |
| 2015-12-31 | 39.16 |
| 2015-12-30 | 37.57 |
| 2015-12-29 | 38.37 |
| 2015-12-28 | 39.16 |
| 2015-12-24 | 38.37 |
| 2015-12-23 | 38.37 |
| 2015-12-22 | 37.57 |
| 2015-12-21 | 37.57 |
| 2015-12-18 | 35.19 |
| 2015-12-17 | 33.60 |
| 2015-12-16 | 32.00 |
| 2015-12-15 | 30.41 |
| 2015-12-14 | 26.44 |
| 2015-12-11 | 31.21 |
| 2015-12-10 | 32.00 |
| 2015-12-09 | 35.98 |
| 2015-12-08 | 37.57 |
| 2015-12-07 | 40.75 |
| 2015-12-04 | 40.75 |
| 2015-12-03 | 42.34 |
| 2015-12-02 | 43.14 |
| 2015-12-01 | 41.55 |
| 2015-11-30 | 40.75 |
| 2015-11-27 | 43.14 |
| 2015-11-26 | 44.73 |
| 2015-11-25 | 47.11 |
| 2015-11-24 | 47.91 |
| 2015-11-23 | 49.50 |
| 2015-11-20 | 51.09 |
| 2015-11-19 | 47.11 |
| 2015-11-18 | 40.75 |
| 2015-11-17 | 41.55 |
| 2015-11-16 | 45.52 |
| 2015-11-13 | 42.34 |
| 2015-11-12 | 47.11 |
| 2015-11-11 | 44.73 |
| 2015-11-10 | 48.70 |
| 2015-11-09 | 49.50 |
| 2015-11-06 | 50.29 |
| 2015-11-05 | 52.68 |
| 2015-11-04 | 54.27 |
| 2015-11-03 | 49.50 |
| 2015-11-02 | 49.50 |
| 2015-10-30 | 47.91 |
| 2015-10-29 | 50.29 |
| 2015-10-28 | 50.29 |
| 2015-10-27 | 51.09 |
| 2015-10-26 | 51.88 |
| 2015-10-23 | 55.86 |
| 2015-10-22 | 55.86 |
| 2015-10-20 | 59.04 |
| 2015-10-19 | 62.22 |
| 2015-10-16 | 63.02 |
| 2015-10-15 | 55.86 |
| 2015-10-14 | 61.43 |
| 2015-10-13 | 61.43 |
| 2015-10-12 | 68.58 |
| 2015-10-09 | 65.40 |
| 2015-10-08 | 64.61 |
| 2015-10-07 | 65.40 |
| 2015-10-06 | 57.45 |
| 2015-10-05 | 60.63 |
| 2015-10-02 | 60.63 |
| 2015-09-30 | 50.29 |
| 2015-09-29 | 50.29 |
| 2015-09-25 | 55.07 |
| 2015-09-24 | 54.27 |
| 2015-09-23 | 54.27 |
| 2015-09-22 | 59.04 |
| 2015-09-21 | 60.63 |
| 2015-09-18 | 60.63 |
| 2015-09-17 | 56.66 |
| 2015-09-16 | 55.86 |
| 2015-09-15 | 51.88 |
| 2015-09-14 | 52.68 |
| 2015-09-11 | 53.48 |
| 2015-09-10 | 55.86 |
| 2015-09-09 | 59.84 |
| 2015-09-08 | 55.07 |
| 2015-09-07 | 48.70 |
| 2015-09-04 | 50.29 |
| 2015-09-02 | 52.68 |
| 2015-09-01 | 52.68 |
| 2015-08-31 | 59.04 |
| 2015-08-28 | 63.81 |
| 2015-08-27 | 63.02 |
| 2015-08-26 | 52.68 |
| 2015-08-25 | 56.66 |
| 2015-08-24 | 57.45 |
| 2015-08-21 | 74.53 |
| 2015-08-20 | 76.02 |
| 2015-08-19 | 78.25 |
| 2015-08-18 | 77.50 |
| 2015-08-17 | 76.76 |
| 2015-08-14 | 78.99 |
| 2015-08-13 | 78.99 |
| 2015-08-12 | 75.28 |
| 2015-08-11 | 81.22 |
| 2015-08-10 | 80.47 |
| 2015-08-07 | 73.79 |
| 2015-08-06 | 68.59 |
| 2015-08-05 | 69.33 |
| 2015-08-04 | 67.11 |
| 2015-08-03 | 67.11 |
| 2015-07-31 | 70.08 |
| 2015-07-30 | 70.08 |
| 2015-07-29 | 71.56 |
| 2015-07-28 | 67.11 |
| 2015-07-27 | 67.11 |
| 2015-07-24 | 77.50 |
| 2015-07-23 | 78.25 |
| 2015-07-22 | 80.47 |
| 2015-07-21 | 82.70 |
| 2015-07-20 | 85.67 |
| 2015-07-17 | 78.99 |
| 2015-07-16 | 74.53 |
| 2015-07-15 | 72.31 |
| 2015-07-14 | 76.76 |
| 2015-07-13 | 74.53 |
| 2015-07-10 | 71.56 |
| 2015-07-09 | 62.65 |
| 2015-07-08 | 42.60 |
| 2015-07-07 | 53.00 |
| 2015-07-06 | 65.62 |
| 2015-07-03 | 81.96 |
| 2015-07-02 | 90.13 |
| 2015-06-30 | 99.04 |
| 2015-06-29 | 86.42 |
| 2015-06-26 | 99.78 |
| 2015-06-25 | 102.01 |
| 2015-06-24 | 106.47 |
| 2015-06-23 | 104.98 |
| 2015-06-22 | 104.98 |
| 2015-06-19 | 96.81 |
| 2015-06-18 | 97.56 |
| 2015-06-17 | 102.01 |
| 2015-06-16 | 93.84 |
| 2015-06-15 | 99.78 |
| 2015-06-12 | 107.21 |
| 2015-06-11 | 98.30 |
| 2015-06-10 | 101.27 |
| 2015-06-09 | 102.76 |
| 2015-06-08 | 112.41 |
| 2015-06-05 | 122.07 |
| 2015-06-04 | 130.24 |
| 2015-06-03 | 125.78 |
| 2015-06-02 | 119.84 |
| 2015-06-01 | 122.81 |
| 2015-05-29 | 118.35 |
| 2015-05-28 | 122.81 |
| 2015-05-27 | 129.49 |
| 2015-05-26 | 134.69 |
| 2015-05-22 | 132.46 |
| 2015-05-21 | 130.98 |
| 2015-05-20 | 131.72 |
| 2015-05-19 | 139.15 |
| 2015-05-18 | 139.15 |
| 2015-05-15 | 134.69 |
| 2015-05-14 | 136.18 |
| 2015-05-13 | 130.98 |
| 2015-05-12 | 140.63 |
| 2015-05-11 | 148.06 |
| 2015-05-08 | 147.32 |
| 2015-05-07 | 126.52 |
| 2015-05-06 | 142.12 |
| 2015-05-05 | 154.74 |
| 2015-05-04 | 157.72 |
| 2015-04-30 | 154.74 |
| 2015-04-29 | 151.03 |
| 2015-04-28 | 154.74 |
| 2015-04-27 | 154.00 |
| 2015-04-24 | 152.52 |
| 2015-04-23 | 156.23 |
| 2015-04-22 | 162.91 |
| 2015-04-21 | 144.35 |
| 2015-04-20 | 138.41 |
| 2015-04-17 | 155.49 |
| 2015-04-16 | 160.69 |
| 2015-04-15 | 159.94 |
| 2015-04-14 | 161.43 |
| 2015-04-13 | 182.97 |
| 2015-04-10 | 162.91 |
| 2015-04-09 | 153.26 |
| 2015-04-08 | 143.60 |
| 2015-04-02 | 104.98 |
| 2015-04-01 | 90.13 |
| 2015-03-31 | 88.64 |
| 2015-03-30 | 88.64 |
| 2015-03-27 | 81.96 |
| 2015-03-26 | 83.45 |
| 2015-03-25 | 89.39 |
| 2015-03-24 | 90.13 |
| 2015-03-23 | 93.10 |
| 2015-03-20 | 87.16 |
| 2015-03-19 | 75.28 |
| 2015-03-18 | 73.05 |
| 2015-03-17 | 78.25 |
| 2015-03-16 | 55.97 |
| 2015-03-13 | 58.94 |
| 2015-03-12 | 58.94 |
| 2015-03-11 | 56.71 |
| 2015-03-10 | 60.42 |
| 2015-03-09 | 60.42 |
| 2015-03-06 | 70.82 |
| 2015-03-05 | 70.08 |
| 2015-03-04 | 74.53 |
| 2015-03-03 | 78.25 |
| 2015-03-02 | 81.22 |
| 2015-02-27 | 81.96 |
| 2015-02-26 | 78.25 |
| 2015-02-25 | 77.50 |
| 2015-02-24 | 78.25 |
| 2015-02-23 | 78.99 |
| 2015-02-18 | 79.73 |
| 2015-02-17 | 78.25 |
| 2015-02-16 | 83.45 |
| 2015-02-13 | 76.76 |
| 2015-02-12 | 76.76 |
| 2015-02-11 | 77.50 |
| 2015-02-10 | 75.28 |
| 2015-02-09 | 70.82 |
| 2015-02-06 | 73.79 |
| 2015-02-05 | 73.05 |
| 2015-02-04 | 80.47 |
| 2015-02-03 | 83.45 |
| 2015-02-02 | 87.90 |
| 2015-01-30 | 89.39 |
| 2015-01-29 | 90.13 |
| 2015-01-28 | 91.62 |
| 2015-01-27 | 92.36 |
| 2015-01-26 | 92.36 |
| 2015-01-23 | 96.07 |
| 2015-01-22 | 102.01 |
| 2015-01-21 | 104.24 |
| 2015-01-20 | 100.53 |
| 2015-01-19 | 90.13 |
| 2015-01-16 | 101.27 |
| 2015-01-15 | 92.36 |
| 2015-01-14 | 112.41 |
| 2015-01-13 | 114.64 |
| 2015-01-12 | 122.81 |
| 2015-01-09 | 158.46 |
| 2015-01-08 | 158.46 |
| 2015-01-07 | 160.69 |
| 2015-01-06 | 165.14 |
| 2015-01-05 | 171.08 |
| 2015-01-02 | 174.05 |
| 2014-12-31 | 162.91 |
| 2014-12-30 | 157.72 |
| 2014-12-29 | 159.20 |
| 2014-12-24 | 161.43 |
| 2014-12-23 | 157.72 |
| 2014-12-22 | 154.00 |
| 2014-12-19 | 156.97 |
| 2014-12-18 | 155.49 |
| 2014-12-17 | 150.29 |
| 2014-12-16 | 161.43 |
| 2014-12-15 | 168.86 |
| 2014-12-12 | 171.83 |
| 2014-12-11 | 174.80 |
| 2014-12-10 | 177.03 |
| 2014-12-09 | 171.83 |
| 2014-12-08 | 174.05 |
| 2014-12-05 | 184.45 |
| 2014-12-04 | 182.97 |
| 2014-12-03 | 182.97 |
| 2014-12-02 | 191.88 |
| 2014-12-01 | 189.65 |
| 2014-11-28 | 196.34 |
| 2014-11-27 | 192.62 |
| 2014-11-26 | 197.82 |
| 2014-11-25 | 204.50 |
| 2014-11-24 | 205.99 |
| 2014-11-21 | 203.76 |
| 2014-11-20 | 205.25 |
| 2014-11-19 | 205.99 |
| 2014-11-18 | 204.50 |
| 2014-11-17 | 193.36 |
| 2014-11-14 | 200.79 |
| 2014-11-13 | 188.91 |
| 2014-11-12 | 191.14 |
| 2014-11-11 | 188.17 |
| 2014-11-10 | 187.42 |
| 2014-11-07 | 182.22 |
| 2014-11-06 | 163.66 |
| 2014-11-05 | 161.43 |
| 2014-11-04 | 159.94 |
| 2014-11-03 | 161.43 |
| 2014-10-31 | 160.69 |
| 2014-10-30 | 156.23 |
| 2014-10-29 | 156.97 |
| 2014-10-28 | 162.17 |
| 2014-10-27 | 162.91 |
| 2014-10-24 | 170.34 |
| 2014-10-23 | 168.86 |
| 2014-10-22 | 170.34 |
| 2014-10-21 | 167.37 |
| 2014-10-20 | 165.88 |
| 2014-10-17 | 165.88 |
| 2014-10-16 | 168.86 |
| 2014-10-15 | 171.83 |
| 2014-10-14 | 171.08 |
| 2014-10-13 | 171.83 |
| 2014-10-10 | 174.80 |
| 2014-10-09 | 179.25 |
| 2014-10-08 | 174.80 |
| 2014-10-07 | 177.03 |
| 2014-10-06 | 174.05 |
| 2014-10-03 | 168.86 |
| 2014-09-30 | 166.63 |
| 2014-09-29 | 175.54 |
| 2014-09-26 | 182.22 |
| 2014-09-25 | 175.54 |
| 2014-09-24 | 174.05 |
| 2014-09-23 | 158.46 |
| 2014-09-22 | 162.17 |
| 2014-09-19 | 166.63 |
| 2014-09-18 | 171.08 |
| 2014-09-17 | 168.86 |
| 2014-09-16 | 168.86 |
| 2014-09-15 | 171.08 |
| 2014-09-12 | 176.28 |
| 2014-09-11 | 176.28 |
| 2014-09-10 | 179.25 |
| 2014-09-08 | 183.71 |
| 2014-09-05 | 180.00 |
| 2014-09-04 | 174.80 |
| 2014-09-03 | 177.03 |
| 2014-09-02 | 175.54 |
| 2014-09-01 | 177.03 |
| 2014-08-29 | 187.42 |
| 2014-08-28 | 173.31 |
| 2014-08-27 | 179.25 |
| 2014-08-26 | 178.51 |
| 2014-08-25 | 180.74 |
| 2014-08-22 | 180.02 |
| 2014-08-21 | 180.74 |
| 2014-08-20 | 182.17 |
| 2014-08-19 | 178.59 |
| 2014-08-18 | 177.16 |
| 2014-08-15 | 176.44 |
| 2014-08-14 | 176.44 |
| 2014-08-13 | 176.44 |
| 2014-08-12 | 176.44 |
| 2014-08-11 | 175.01 |
| 2014-08-08 | 171.43 |
| 2014-08-07 | 175.01 |
| 2014-08-06 | 175.01 |
| 2014-08-05 | 175.73 |
| 2014-08-04 | 176.44 |
| 2014-08-01 | 177.16 |
| 2014-07-31 | 181.45 |
| 2014-07-30 | 177.16 |
| 2014-07-29 | 185.75 |
| 2014-07-28 | 202.94 |
| 2014-07-25 | 183.60 |
| 2014-07-24 | 184.32 |
| 2014-07-23 | 183.60 |
| 2014-07-22 | 185.04 |
| 2014-07-21 | 180.02 |
| 2014-07-18 | 182.17 |
| 2014-07-17 | 186.47 |
| 2014-07-16 | 184.32 |
| 2014-07-15 | 187.18 |
| 2014-07-14 | 180.02 |
| 2014-07-11 | 182.17 |
| 2014-07-10 | 183.60 |
| 2014-07-09 | 183.60 |
| 2014-07-08 | 185.75 |
| 2014-07-07 | 189.33 |
| 2014-07-04 | 193.63 |
| 2014-07-03 | 192.20 |
| 2014-07-02 | 186.47 |
| 2014-06-30 | 191.48 |
| 2014-06-27 | 190.05 |
| 2014-06-26 | 184.32 |
| 2014-06-25 | 181.45 |
| 2014-06-24 | 167.85 |
| 2014-06-23 | 162.83 |
| 2014-06-20 | 170.00 |
| 2014-06-19 | 174.29 |
| 2014-06-18 | 177.87 |
| 2014-06-17 | 174.29 |
| 2014-06-16 | 180.74 |
| 2014-06-13 | 178.59 |
| 2014-06-12 | 180.02 |
| 2014-06-11 | 173.58 |
| 2014-06-10 | 174.29 |
| 2014-06-09 | 178.59 |
| 2014-06-06 | 176.44 |
| 2014-06-05 | 177.87 |
| 2014-06-04 | 170.71 |
| 2014-06-03 | 170.71 |
| 2014-05-30 | 170.71 |
| 2014-05-29 | 147.79 |
| 2014-05-28 | 150.66 |
| 2014-05-27 | 148.51 |
| 2014-05-26 | 154.96 |
| 2014-05-23 | 153.52 |
| 2014-05-22 | 144.21 |
| 2014-05-21 | 139.20 |
| 2014-05-20 | 139.20 |
| 2014-05-19 | 135.62 |
| 2014-05-16 | 137.05 |
| 2014-05-15 | 139.92 |
| 2014-05-14 | 136.34 |
| 2014-05-13 | 129.89 |
| 2014-05-12 | 132.76 |
| 2014-05-09 | 115.57 |
| 2014-05-08 | 122.01 |
| 2014-05-07 | 137.05 |
| 2014-05-05 | 144.93 |
| 2014-05-02 | 139.20 |
| 2014-04-30 | 132.04 |
| 2014-04-29 | 139.20 |
| 2014-04-28 | 147.08 |
| 2014-04-25 | 158.54 |
| 2014-04-24 | 157.82 |
| 2014-04-23 | 162.12 |
| 2014-04-22 | 154.96 |
| 2014-04-17 | 154.96 |
| 2014-04-16 | 154.96 |
| 2014-04-15 | 154.96 |
| 2014-04-14 | 150.66 |
| 2014-04-11 | 152.81 |
| 2014-04-10 | 157.82 |
| 2014-04-09 | 148.51 |
| 2014-04-08 | 146.36 |
| 2014-04-07 | 146.36 |
| 2014-04-04 | 151.38 |
| 2014-04-03 | 157.82 |
| 2014-04-02 | 161.40 |
| 2014-04-01 | 164.98 |
| 2014-03-31 | 153.52 |
| 2014-03-28 | 151.38 |
| 2014-03-27 | 154.96 |
| 2014-03-26 | 170.00 |
| 2014-03-25 | 157.82 |
| 2014-03-24 | 176.44 |
| 2014-03-21 | 180.74 |
| 2014-03-20 | 187.18 |
| 2014-03-19 | 186.47 |
| 2014-03-18 | 192.20 |
| 2014-03-17 | 182.89 |
| 2014-03-14 | 190.77 |
| 2014-03-13 | 197.93 |
| 2014-03-12 | 200.79 |
| 2014-03-11 | 225.14 |
| 2014-03-10 | 238.75 |
| 2014-03-07 | 211.53 |
| 2014-03-06 | 215.83 |
| 2014-03-05 | 193.63 |
| 2014-03-04 | 178.59 |
| 2014-03-03 | 172.14 |
| 2014-02-28 | 178.59 |
| 2014-02-27 | 180.74 |
| 2014-02-26 | 184.32 |
| 2014-02-25 | 170.00 |
| 2014-02-24 | 187.18 |
| 2014-02-21 | 197.93 |
| 2014-02-20 | 198.64 |
| 2014-02-19 | 197.21 |
| 2014-02-18 | 199.36 |
| 2014-02-17 | 196.49 |
| 2014-02-14 | 199.36 |
| 2014-02-13 | 175.01 |
| 2014-02-12 | 155.67 |
| 2014-02-11 | 153.52 |
| 2014-02-10 | 158.54 |
| 2014-02-07 | 149.94 |
| 2014-02-06 | 162.12 |
| 2014-02-05 | 163.55 |
| 2014-02-04 | 184.32 |
| 2014-01-30 | 188.62 |
| 2014-01-29 | 175.73 |
| 2014-01-28 | 182.17 |
| 2014-01-27 | 162.12 |
| 2014-01-24 | 170.00 |
| 2014-01-23 | 204.37 |
| 2014-01-22 | 201.51 |
| 2014-01-21 | 217.26 |
| 2014-01-20 | 214.40 |
| 2014-01-17 | 165.70 |
| 2014-01-16 | 149.94 |
| 2014-01-15 | 55.41 |
| 2014-01-14 | 55.41 |
| 2014-01-13 | 55.41 |
| 2014-01-10 | 51.83 |
| 2014-01-09 | 51.11 |
| 2014-01-08 | 51.83 |
| 2014-01-07 | 53.26 |
| 2014-01-06 | 50.40 |
| 2014-01-03 | 53.98 |
| 2014-01-02 | 60.42 |
| 2013-12-31 | 57.56 |
| 2013-12-30 | 57.56 |
| 2013-12-27 | 56.13 |
| 2013-12-24 | 52.54 |
| 2013-12-23 | 52.54 |
| 2013-12-20 | 51.11 |
| 2013-12-19 | 48.25 |
| 2013-12-18 | 43.23 |
| 2013-12-17 | 38.94 |
| 2013-12-16 | 38.94 |
| 2013-12-13 | 38.22 |
| 2013-12-12 | 36.79 |
| 2013-12-11 | 35.36 |
| 2013-12-10 | 30.34 |
| 2013-12-09 | 34.64 |
| 2013-12-06 | 36.07 |
| 2013-12-05 | 38.94 |
| 2013-12-04 | 33.21 |
| 2013-12-03 | 37.50 |
| 2013-12-02 | 39.65 |
| 2013-11-29 | 38.22 |
| 2013-11-28 | 42.52 |
| 2013-11-27 | 45.38 |
| 2013-11-26 | 46.10 |
| 2013-11-25 | 56.84 |
| 2013-11-22 | 46.81 |
| 2013-11-21 | 46.81 |
| 2013-11-20 | 48.96 |
| 2013-11-19 | 50.40 |
| 2013-11-18 | 45.38 |
| 2013-11-15 | 42.52 |
| 2013-11-14 | 45.38 |
| 2013-11-13 | 55.41 |
| 2013-11-12 | 60.42 |
| 2013-11-11 | 66.15 |
| 2013-11-08 | 71.16 |
| 2013-11-07 | 68.30 |
| 2013-11-06 | 69.02 |
| 2013-11-05 | 69.02 |
| 2013-11-04 | 69.73 |
| 2013-11-01 | 72.60 |
| 2013-10-31 | 72.60 |
| 2013-10-30 | 67.58 |
| 2013-10-29 | 66.15 |
| 2013-10-28 | 61.14 |
| 2013-10-25 | 63.29 |
| 2013-10-24 | 66.15 |
| 2013-10-23 | 67.58 |
| 2013-10-22 | 69.73 |
| 2013-10-21 | 64.72 |
| 2013-10-18 | 66.15 |
| 2013-10-17 | 64.00 |
| 2013-10-16 | 66.15 |
| 2013-10-15 | 62.57 |
| 2013-10-11 | 58.99 |
| 2013-10-10 | 66.15 |
| 2013-10-09 | 65.44 |
| 2013-10-08 | 67.58 |
| 2013-10-07 | 70.45 |
| 2013-10-04 | 83.34 |
| 2013-10-03 | 91.22 |
| 2013-10-02 | 86.20 |
| 2013-09-30 | 77.61 |
| 2013-09-27 | 70.45 |
| 2013-09-26 | 66.87 |
| 2013-09-25 | 69.02 |
| 2013-09-24 | 66.87 |
| 2013-09-23 | 66.15 |
| 2013-09-19 | 56.84 |
| 2013-09-18 | 55.41 |
| 2013-09-17 | 56.84 |
| 2013-09-16 | 54.69 |
| 2013-09-13 | 53.98 |
| 2013-09-12 | 53.98 |
| 2013-09-11 | 53.98 |
| 2013-09-10 | 54.69 |
| 2013-09-09 | 53.98 |
| 2013-09-06 | 47.53 |
| 2013-09-05 | 42.52 |
| 2013-09-04 | 43.95 |
| 2013-09-03 | 43.95 |
| 2013-09-02 | 43.95 |
| 2013-08-30 | 43.23 |
| 2013-08-29 | 44.67 |
| 2013-08-28 | 41.09 |
| 2013-08-27 | 42.52 |
| 2013-08-26 | 42.52 |
| 2013-08-23 | 45.38 |
| 2013-08-22 | 42.65 |
| 2013-08-21 | 44.70 |
| 2013-08-20 | 41.97 |
| 2013-08-19 | 46.07 |
| 2013-08-16 | 44.02 |
| 2013-08-15 | 43.33 |
| 2013-08-13 | 44.70 |
| 2013-08-12 | 42.65 |
| 2013-08-09 | 46.07 |
| 2013-08-08 | 41.97 |
| 2013-08-07 | 41.29 |
| 2013-08-06 | 37.19 |
| 2013-08-05 | 38.56 |
| 2013-08-02 | 33.10 |
| 2013-08-01 | 31.05 |
| 2013-07-31 | 29.68 |
| 2013-07-30 | 29.68 |
| 2013-07-29 | 29.68 |
| 2013-07-26 | 31.05 |
| 2013-07-25 | 31.05 |
| 2013-07-24 | 28.32 |
| 2013-07-23 | 26.95 |
| 2013-07-22 | 24.22 |
| 2013-07-19 | 24.22 |
| 2013-07-18 | 24.22 |
| 2013-07-17 | 28.32 |
| 2013-07-16 | 29.68 |
| 2013-07-15 | 23.54 |
| 2013-07-12 | 21.49 |
| 2013-07-11 | 24.22 |
| 2013-07-10 | 22.18 |
| 2013-07-09 | 21.49 |
| 2013-07-08 | 16.03 |
| 2013-07-05 | 14.67 |
| 2013-07-04 | 15.35 |
| 2013-07-03 | 17.40 |
| 2013-07-02 | 16.72 |
| 2013-06-28 | 18.76 |
| 2013-06-27 | 15.35 |
| 2013-06-26 | 16.72 |
| 2013-06-25 | 16.03 |
| 2013-06-24 | 6.48 |
| 2013-06-21 | 9.89 |
| 2013-06-20 | 12.62 |
| 2013-06-19 | 12.62 |
| 2013-06-18 | 14.67 |
| 2013-06-17 | 17.40 |
| 2013-06-14 | 11.94 |
| 2013-06-13 | 16.03 |
| 2013-06-11 | 18.76 |
| 2013-06-10 | 20.13 |
| 2013-06-07 | 19.45 |
| 2013-06-06 | 22.86 |
| 2013-06-05 | 23.54 |
| 2013-06-04 | 20.81 |
| 2013-06-03 | 21.49 |
| 2013-05-31 | 20.13 |
| 2013-05-30 | 22.86 |
| 2013-05-29 | 24.91 |
| 2013-05-28 | 19.45 |
| 2013-05-27 | 9.89 |
| 2013-05-24 | 9.21 |
| 2013-05-23 | 9.21 |
| 2013-05-22 | 8.52 |
| 2013-05-21 | 11.26 |
| 2013-05-20 | 9.89 |
| 2013-05-16 | 11.26 |
| 2013-05-15 | 9.21 |
| 2013-05-14 | 6.48 |
| 2013-05-13 | 3.75 |
| 2013-05-10 | 3.75 |
| 2013-05-09 | -1.03 |
| 2013-05-08 | 1.02 |
| 2013-05-07 | 0.33 |
| 2013-05-06 | 1.70 |
| 2013-05-03 | -0.35 |
| 2013-05-02 | -1.71 |
| 2013-04-30 | -9.90 |
| 2013-04-29 | -9.90 |
| 2013-04-26 | -11.95 |
| 2013-04-25 | -12.63 |
| 2013-04-24 | -12.63 |
| 2013-04-23 | -14.00 |
| 2013-04-22 | -12.63 |
| 2013-04-19 | -13.32 |
| 2013-04-18 | -14.68 |
| 2013-04-17 | -14.00 |
| 2013-04-16 | -14.68 |
| 2013-04-15 | -14.00 |
| 2013-04-12 | -14.68 |
| 2013-04-11 | -12.63 |
| 2013-04-10 | -11.95 |
| 2013-04-09 | -13.32 |
| 2013-04-08 | -14.00 |
| 2013-04-05 | -14.00 |
| 2013-04-03 | -11.95 |
| 2013-04-02 | -11.27 |
| 2013-03-28 | -11.27 |
| 2013-03-27 | -11.27 |
| 2013-03-26 | -12.63 |
| 2013-03-25 | -12.63 |
| 2013-03-22 | -11.27 |
| 2013-03-21 | -12.63 |
| 2013-03-20 | -13.32 |
| 2013-03-19 | -14.68 |
| 2013-03-18 | -16.73 |
| 2013-03-15 | -16.05 |
| 2013-03-14 | -14.00 |
| 2013-03-13 | -14.68 |
| 2013-03-12 | -13.32 |
| 2013-03-11 | -11.27 |
| 2013-03-08 | -10.59 |
| 2013-03-07 | -9.90 |
| 2013-03-06 | -11.27 |
| 2013-03-05 | -10.59 |
| 2013-03-04 | -10.59 |
| 2013-03-01 | -11.27 |
| 2013-02-28 | -11.95 |
| 2013-02-27 | -12.63 |
| 2013-02-26 | -11.95 |
| 2013-02-25 | -10.59 |
| 2013-02-22 | -7.86 |
| 2013-02-21 | -7.86 |
| 2013-02-20 | -5.13 |
| 2013-02-19 | -5.81 |
| 2013-02-18 | -3.76 |
| 2013-02-15 | -5.81 |
| 2013-02-14 | -9.90 |
| 2013-02-08 | -9.22 |
| 2013-02-07 | -16.73 |
| 2013-02-06 | -16.73 |
| 2013-02-05 | -17.41 |
| 2013-02-04 | -16.05 |
| 2013-02-01 | -16.05 |
| 2013-01-31 | -15.36 |
| 2013-01-30 | -16.05 |
| 2013-01-29 | -16.73 |
| 2013-01-28 | -17.41 |
| 2013-01-25 | -18.09 |
| 2013-01-24 | -16.73 |
| 2013-01-23 | -16.05 |
| 2013-01-22 | -14.68 |
| 2013-01-21 | -16.73 |
| 2013-01-18 | -17.41 |
| 2013-01-17 | -18.09 |
| 2013-01-16 | -17.41 |
| 2013-01-15 | -18.09 |
| 2013-01-14 | -18.09 |
| 2013-01-11 | -17.41 |
| 2013-01-10 | -17.41 |
| 2013-01-09 | -17.41 |
| 2013-01-08 | -16.05 |
| 2013-01-07 | -15.36 |
| 2013-01-04 | -17.41 |
| 2013-01-03 | -16.05 |
| 2013-01-02 | -17.41 |
| 2012-12-31 | -20.14 |
| 2012-12-28 | -19.46 |
| 2012-12-27 | -18.09 |
| 2012-12-24 | -18.78 |
| 2012-12-21 | -19.46 |
| 2012-12-20 | -19.46 |
| 2012-12-19 | -19.46 |
| 2012-12-18 | -19.46 |
| 2012-12-17 | -19.46 |
| 2012-12-14 | -18.78 |
| 2012-12-13 | -18.09 |
| 2012-12-12 | -18.09 |
| 2012-12-11 | -17.41 |
| 2012-12-10 | -17.41 |
| 2012-12-07 | -18.09 |
| 2012-12-06 | -18.09 |
| 2012-12-05 | -20.14 |
| 2012-12-04 | -18.09 |
| 2012-12-03 | -18.09 |
| 2012-11-30 | -18.09 |
| 2012-11-29 | -18.78 |
| 2012-11-28 | -19.46 |
| 2012-11-27 | -18.09 |
| 2012-11-26 | -18.09 |
| 2012-11-23 | -17.41 |
| 2012-11-22 | -17.41 |
| 2012-11-21 | -17.41 |
| 2012-11-20 | -17.41 |
| 2012-11-19 | -16.05 |
| 2012-11-16 | -16.73 |
| 2012-11-15 | -18.09 |
| 2012-11-14 | -16.05 |
| 2012-11-13 | -16.73 |
| 2012-11-12 | -16.05 |
| 2012-11-09 | -17.41 |
| 2012-11-08 | -16.73 |
| 2012-11-07 | -15.36 |
| 2012-11-06 | -14.00 |
| 2012-11-05 | -14.00 |
| 2012-11-02 | -14.68 |
| 2012-11-01 | -12.63 |
| 2012-10-31 | -16.05 |
| 2012-10-30 | -13.32 |
| 2012-10-29 | -17.41 |
| 2012-10-26 | -21.51 |
| 2012-10-25 | -22.19 |
| 2012-10-24 | -20.82 |
| 2012-10-22 | -22.87 |
| 2012-10-19 | -23.55 |
| 2012-10-18 | -23.55 |
| 2012-10-17 | -24.24 |
| 2012-10-16 | -24.92 |
| 2012-10-15 | -24.92 |
| 2012-10-12 | -24.24 |
| 2012-10-11 | -23.55 |
| 2012-10-10 | -24.24 |
| 2012-10-09 | -24.92 |
| 2012-10-08 | -24.24 |
| 2012-10-05 | -23.55 |
| 2012-10-04 | -25.60 |
| 2012-10-03 | -25.60 |
| 2012-09-28 | -24.92 |
| 2012-09-27 | -24.92 |
| 2012-09-26 | -24.92 |
| 2012-09-25 | -24.92 |
| 2012-09-24 | -24.92 |
| 2012-09-21 | -24.92 |
| 2012-09-20 | -23.55 |
| 2012-09-19 | -25.60 |
| 2012-09-18 | -26.28 |
| 2012-09-17 | -25.60 |
| 2012-09-14 | -25.60 |
| 2012-09-13 | -25.60 |
| 2012-09-12 | -26.28 |
| 2012-09-11 | -26.28 |
| 2012-09-10 | -26.28 |
| 2012-09-07 | -26.97 |
| 2012-09-06 | -27.65 |
| 2012-09-05 | -27.65 |
| 2012-09-04 | -27.65 |
| 2012-09-03 | -26.28 |
| 2012-08-31 | -25.60 |
| 2012-08-30 | -25.60 |
| 2012-08-29 | -26.28 |
| 2012-08-28 | -25.60 |
| 2012-08-27 | -26.97 |
| 2012-08-24 | -25.60 |
| 2012-08-23 | -23.21 |
| 2012-08-22 | -25.13 |
| 2012-08-21 | -23.85 |
| 2012-08-20 | -24.49 |
| 2012-08-17 | -23.85 |
| 2012-08-16 | -24.49 |
| 2012-08-15 | -23.85 |
| 2012-08-14 | -23.85 |
| 2012-08-13 | -23.85 |
| 2012-08-10 | -24.49 |
| 2012-08-09 | -24.49 |
| 2012-08-08 | -25.77 |
| 2012-08-07 | -24.49 |
| 2012-08-06 | -24.49 |
| 2012-08-03 | -25.77 |
| 2012-08-02 | -24.49 |
| 2012-08-01 | -24.49 |
| 2012-07-31 | -25.13 |
| 2012-07-30 | -24.49 |
| 2012-07-27 | -24.49 |
| 2012-07-26 | -25.77 |
| 2012-07-25 | -25.13 |
| 2012-07-24 | -23.85 |
| 2012-07-23 | -24.49 |
| 2012-07-20 | -21.93 |
| 2012-07-19 | -22.57 |
| 2012-07-18 | -22.57 |
| 2012-07-17 | -22.57 |
| 2012-07-16 | -24.49 |
| 2012-07-13 | -21.29 |
| 2012-07-12 | -21.93 |
| 2012-07-11 | -24.49 |
| 2012-07-10 | -24.49 |
| 2012-07-09 | -23.85 |
| 2012-07-06 | -22.57 |
| 2012-07-05 | -22.57 |
| 2012-07-04 | -25.77 |
| 2012-07-03 | -27.05 |
| 2012-06-29 | -27.69 |
| 2012-06-28 | -26.41 |
| 2012-06-27 | -26.41 |
| 2012-06-26 | -27.05 |
| 2012-06-25 | -26.41 |
| 2012-06-22 | -27.69 |
| 2012-06-21 | -27.69 |
| 2012-06-20 | -28.97 |
| 2012-06-19 | -29.61 |
| 2012-06-18 | -32.81 |
| 2012-06-15 | -34.73 |
| 2012-06-14 | -37.93 |
| 2012-06-13 | -37.93 |
| 2012-06-12 | -39.85 |
| 2012-06-11 | -39.85 |
| 2012-06-08 | -42.41 |
| 2012-06-07 | -41.77 |
| 2012-06-06 | -41.77 |
| 2012-06-05 | -41.77 |
| 2012-06-04 | -41.13 |
| 2012-06-01 | -42.41 |
| 2012-05-31 | -41.13 |
| 2012-05-30 | -41.13 |
| 2012-05-29 | -42.41 |
| 2012-05-28 | -42.41 |
| 2012-05-25 | -42.41 |
| 2012-05-24 | -41.13 |
| 2012-05-23 | -43.69 |
| 2012-05-22 | -43.05 |
| 2012-05-21 | -42.41 |
| 2012-05-18 | -43.05 |
| 2012-05-17 | -42.41 |
| 2012-05-16 | -42.41 |
| 2012-05-15 | -39.21 |
| 2012-05-14 | -37.29 |
| 2012-05-11 | -36.01 |
| 2012-05-10 | -36.65 |
| 2012-05-09 | -34.73 |
| 2012-05-08 | -32.81 |
| 2012-05-07 | -33.45 |
| 2012-05-04 | -32.17 |
| 2012-05-03 | -30.89 |
| 2012-05-02 | -30.89 |
| 2012-04-30 | -31.53 |
| 2012-04-27 | -32.17 |
| 2012-04-26 | -32.17 |
| 2012-04-25 | -32.17 |
| 2012-04-24 | -31.53 |
| 2012-04-23 | -30.89 |
| 2012-04-20 | -30.89 |
| 2012-04-19 | -30.89 |
| 2012-04-18 | -30.25 |
| 2012-04-17 | -31.53 |
| 2012-04-16 | -32.17 |
| 2012-04-13 | -30.89 |
| 2012-04-12 | -30.89 |
| 2012-04-11 | -31.53 |
| 2012-04-10 | -31.53 |
| 2012-04-05 | -31.53 |
| 2012-04-03 | -30.89 |
| 2012-04-02 | -32.17 |
| 2012-03-30 | -32.81 |
| 2012-03-29 | -33.45 |
| 2012-03-28 | -30.89 |
| 2012-03-27 | -32.17 |
| 2012-03-26 | -32.17 |
| 2012-03-23 | -33.45 |
| 2012-03-22 | -32.81 |
| 2012-03-21 | -32.81 |
| 2012-03-20 | -32.81 |
| 2012-03-19 | -31.53 |
| 2012-03-16 | -30.25 |
| 2012-03-15 | -30.89 |
| 2012-03-14 | -30.25 |
| 2012-03-13 | -30.25 |
| 2012-03-12 | -29.61 |
| 2012-03-09 | -29.61 |
| 2012-03-08 | -30.25 |
| 2012-03-07 | -32.17 |
| 2012-03-06 | -30.89 |
| 2012-03-05 | -30.25 |
| 2012-03-02 | -28.97 |
| 2012-03-01 | -30.25 |
| 2012-02-29 | -29.61 |
| 2012-02-28 | -30.25 |
| 2012-02-27 | -30.25 |
| 2012-02-24 | -28.33 |
| 2012-02-23 | -28.33 |
| 2012-02-22 | -28.97 |
| 2012-02-21 | -29.61 |
| 2012-02-20 | -30.25 |
| 2012-02-17 | -28.97 |
| 2012-02-16 | -30.25 |
| 2012-02-15 | -30.25 |
| 2012-02-14 | -30.89 |
| 2012-02-13 | -31.53 |
| 2012-02-10 | -30.89 |
| 2012-02-09 | -29.61 |
| 2012-02-08 | -31.53 |
| 2012-02-07 | -32.17 |
| 2012-02-06 | -32.17 |
| 2012-02-03 | -32.17 |
| 2012-02-02 | -30.89 |
| 2012-02-01 | -32.17 |
| 2012-01-31 | -30.89 |
| 2012-01-30 | -30.25 |
| 2012-01-27 | -29.61 |
| 2012-01-26 | -28.33 |
| 2012-01-20 | -28.97 |
| 2012-01-19 | -28.33 |
| 2012-01-18 | -28.33 |
| 2012-01-17 | -29.61 |
| 2012-01-16 | -32.17 |
| 2012-01-13 | -32.81 |
| 2012-01-12 | -32.17 |
| 2012-01-11 | -33.45 |
| 2012-01-10 | -33.45 |
| 2012-01-09 | -35.37 |
| 2012-01-06 | -35.37 |
| 2012-01-05 | -34.73 |
| 2012-01-04 | -34.73 |
| 2012-01-03 | -35.37 |
| 2011-12-30 | -36.01 |
| 2011-12-29 | -37.29 |
| 2011-12-28 | -37.29 |
| 2011-12-23 | -36.65 |
| 2011-12-22 | -38.57 |
| 2011-12-21 | -38.57 |
| 2011-12-20 | -37.93 |
| 2011-12-19 | -37.93 |
| 2011-12-16 | -37.93 |
| 2011-12-15 | -35.37 |
| 2011-12-14 | -37.93 |
| 2011-12-13 | -37.29 |
| 2011-12-12 | -37.29 |
| 2011-12-09 | -35.37 |
| 2011-12-08 | -34.09 |
| 2011-12-07 | -34.09 |
| 2011-12-06 | -34.73 |
| 2011-12-05 | -32.81 |
| 2011-12-02 | -32.17 |
| 2011-12-01 | -35.37 |
| 2011-11-30 | -36.65 |
| 2011-11-29 | -36.65 |
| 2011-11-28 | -37.29 |
| 2011-11-25 | -36.65 |
| 2011-11-24 | -39.85 |
| 2011-11-23 | -39.21 |
| 2011-11-22 | -37.29 |
| 2011-11-21 | -36.65 |
| 2011-11-18 | -36.01 |
| 2011-11-17 | -35.37 |
| 2011-11-16 | -35.37 |
| 2011-11-15 | -34.09 |
| 2011-11-14 | -33.45 |
| 2011-11-11 | -34.09 |
| 2011-11-10 | -35.37 |
| 2011-11-09 | -33.45 |
| 2011-11-08 | -33.45 |
| 2011-11-07 | -32.17 |
| 2011-11-04 | -32.81 |
| 2011-11-03 | -33.45 |
| 2011-11-02 | -31.53 |
| 2011-11-01 | -30.89 |
| 2011-10-31 | -29.61 |
| 2011-10-28 | -28.97 |
| 2011-10-27 | -28.97 |
| 2011-10-26 | -30.89 |
| 2011-10-25 | -31.53 |
| 2011-10-24 | -30.89 |
| 2011-10-21 | -30.89 |
| 2011-10-20 | -33.45 |
| 2011-10-19 | -31.53 |
| 2011-10-18 | -32.17 |
| 2011-10-17 | -28.33 |
| 2011-10-14 | -30.25 |
| 2011-10-13 | -26.41 |
| 2011-10-12 | -30.89 |
| 2011-10-11 | -30.89 |
| 2011-10-10 | -32.81 |
| 2011-10-07 | -32.17 |
| 2011-10-06 | -34.73 |
| 2011-10-04 | -39.21 |
| 2011-10-03 | -39.21 |
| 2011-09-30 | -37.29 |
| 2011-09-28 | -30.89 |
| 2011-09-27 | -31.53 |
| 2011-09-26 | -31.53 |
| 2011-09-23 | -30.89 |
| 2011-09-22 | -27.05 |
| 2011-09-21 | -20.65 |
| 2011-09-20 | -19.37 |
| 2011-09-19 | -20.01 |
| 2011-09-16 | -18.09 |
| 2011-09-15 | -18.73 |
| 2011-09-14 | -20.01 |
| 2011-09-12 | -20.01 |
| 2011-09-09 | -18.09 |
| 2011-09-08 | -18.73 |
| 2011-09-07 | -18.73 |
| 2011-09-06 | -20.65 |
| 2011-09-05 | -20.65 |
| 2011-09-02 | -19.37 |
| 2011-09-01 | -18.73 |
| 2011-08-31 | -18.09 |
| 2011-08-30 | -18.09 |
| 2011-08-29 | -17.45 |
| 2011-08-26 | -18.73 |
| 2011-08-25 | -19.37 |
| 2011-08-24 | -20.01 |
| 2011-08-23 | -20.01 |
| 2011-08-22 | -21.93 |
| 2011-08-19 | -21.29 |
| 2011-08-18 | -20.01 |
| 2011-08-17 | -19.05 |
| 2011-08-16 | -19.68 |
| 2011-08-15 | -23.45 |
| 2011-08-12 | -23.45 |
| 2011-08-11 | -23.45 |
| 2011-08-10 | -23.45 |
| 2011-08-09 | -26.58 |
| 2011-08-08 | -24.70 |
| 2011-08-05 | -23.45 |
| 2011-08-04 | -20.31 |
| 2011-08-03 | -21.56 |
| 2011-08-02 | -20.31 |
| 2011-08-01 | -20.31 |
| 2011-07-29 | -19.68 |
| 2011-07-28 | -19.68 |
| 2011-07-27 | -20.31 |
| 2011-07-26 | -20.31 |
| 2011-07-25 | -20.31 |
| 2011-07-22 | -19.68 |
| 2011-07-21 | -19.68 |
| 2011-07-20 | -19.05 |
| 2011-07-19 | -20.31 |
| 2011-07-18 | -20.31 |
| 2011-07-15 | -19.68 |
| 2011-07-14 | -19.05 |
| 2011-07-13 | -19.05 |
| 2011-07-12 | -19.05 |
| 2011-07-11 | -17.17 |
| 2011-07-08 | -19.05 |
| 2011-07-07 | -20.31 |
| 2011-07-06 | -20.31 |
| 2011-07-05 | -19.05 |
| 2011-07-04 | -22.19 |
| 2011-06-30 | -22.19 |
| 2011-06-29 | -23.45 |
| 2011-06-28 | -20.94 |
| 2011-06-27 | -22.19 |
| 2011-06-24 | -21.56 |
| 2011-06-23 | -22.19 |
| 2011-06-22 | -21.56 |
| 2011-06-21 | -21.56 |
| 2011-06-20 | -22.19 |
| 2011-06-17 | -19.05 |
| 2011-06-16 | -22.19 |
| 2011-06-15 | -22.19 |
| 2011-06-14 | -22.19 |
| 2011-06-13 | -21.56 |
| 2011-06-10 | -20.94 |
| 2011-06-09 | -20.94 |
| 2011-06-08 | -20.31 |
| 2011-06-07 | -19.68 |
| 2011-06-03 | -20.94 |
| 2011-06-02 | -20.31 |
| 2011-06-01 | -19.68 |
| 2011-05-31 | -19.05 |
| 2011-05-30 | -20.31 |
| 2011-05-27 | -19.68 |
| 2011-05-26 | -20.31 |
| 2011-05-25 | -20.94 |
| 2011-05-24 | -20.31 |
| 2011-05-23 | -19.05 |
| 2011-05-20 | -19.05 |
| 2011-05-19 | -18.43 |
| 2011-05-18 | -18.43 |
| 2011-05-17 | -20.31 |
| 2011-05-16 | -20.31 |
| 2011-05-13 | -19.05 |
| 2011-05-12 | -19.68 |
| 2011-05-11 | -19.68 |
| 2011-05-09 | -20.31 |
| 2011-05-06 | -20.94 |
| 2011-05-05 | -20.94 |
| 2011-05-04 | -21.56 |
| 2011-05-03 | -21.56 |
| 2011-04-29 | -20.94 |
| 2011-04-28 | -20.31 |
| 2011-04-27 | -19.05 |
| 2011-04-26 | -19.68 |
| 2011-04-21 | -18.43 |
| 2011-04-20 | -22.82 |
| 2011-04-19 | -22.82 |
| 2011-04-18 | -21.56 |
| 2011-04-15 | -20.31 |
| 2011-04-14 | -20.94 |
| 2011-04-13 | -20.94 |
| 2011-04-12 | -20.94 |
| 2011-04-11 | -20.94 |
| 2011-04-08 | -20.31 |
| 2011-04-07 | -19.05 |
| 2011-04-06 | -20.31 |
| 2011-04-04 | -17.80 |
| 2011-04-01 | -17.17 |
| 2011-03-31 | -20.94 |
| 2011-03-30 | -20.94 |
| 2011-03-29 | -20.94 |
| 2011-03-28 | -20.31 |
| 2011-03-25 | -20.94 |
| 2011-03-24 | -20.94 |
| 2011-03-23 | -20.94 |
| 2011-03-22 | -20.94 |
| 2011-03-21 | -20.94 |
| 2011-03-18 | -23.45 |
| 2011-03-17 | -23.45 |
| 2011-03-16 | -22.82 |
| 2011-03-15 | -22.82 |
| 2011-03-14 | -20.31 |
| 2011-03-11 | -19.05 |
| 2011-03-10 | -18.43 |
| 2011-03-09 | -17.80 |
| 2011-03-08 | -17.80 |
| 2011-03-07 | -17.80 |
| 2011-03-04 | -17.80 |
| 2011-03-03 | -17.80 |
| 2011-03-02 | -20.94 |
| 2011-03-01 | -21.56 |
| 2011-02-28 | -22.19 |
| 2011-02-25 | -19.68 |
| 2011-02-24 | -19.05 |
| 2011-02-23 | -17.17 |
| 2011-02-22 | -14.66 |
| 2011-02-21 | -13.41 |
| 2011-02-18 | -10.90 |
| 2011-02-17 | -10.27 |
| 2011-02-16 | -9.64 |
| 2011-02-15 | -10.27 |
| 2011-02-14 | -10.27 |
| 2011-02-11 | -12.78 |
| 2011-02-10 | -13.41 |
| 2011-02-09 | -9.64 |
| 2011-02-08 | -7.13 |
| 2011-02-07 | -7.13 |
| 2011-02-02 | -7.13 |
| 2011-02-01 | -7.76 |
| 2011-01-31 | -7.76 |
| 2011-01-28 | -8.39 |
| 2011-01-27 | -8.39 |
| 2011-01-26 | -8.39 |
| 2011-01-25 | -8.39 |
| 2011-01-24 | -7.76 |
| 2011-01-21 | -7.76 |
| 2011-01-20 | -7.76 |
| 2011-01-19 | -6.50 |
| 2011-01-18 | -7.13 |
| 2011-01-17 | -8.39 |
| 2011-01-14 | -7.76 |
| 2011-01-13 | -7.13 |
| 2011-01-12 | -8.39 |
| 2011-01-11 | -7.76 |
| 2011-01-10 | -6.50 |
| 2011-01-07 | -7.13 |
| 2011-01-06 | -5.88 |
| 2011-01-05 | -7.76 |
| 2011-01-04 | -5.25 |
| 2011-01-03 | -7.13 |
| 2010-12-31 | -7.76 |
| 2010-12-30 | -7.76 |
| 2010-12-29 | -5.88 |
| 2010-12-28 | -8.39 |
| 2010-12-24 | -6.50 |
| 2010-12-23 | -7.13 |
| 2010-12-22 | -5.25 |
| 2010-12-21 | -5.88 |
| 2010-12-20 | -9.01 |
| 2010-12-17 | -9.01 |
| 2010-12-16 | -11.52 |
| 2010-12-15 | -10.90 |
| 2010-12-14 | -10.27 |
| 2010-12-13 | -10.90 |
| 2010-12-10 | -12.15 |
| 2010-12-09 | -12.78 |
| 2010-12-08 | -11.52 |
| 2010-12-07 | -12.15 |
| 2010-12-06 | -11.52 |
| 2010-12-03 | -10.90 |
| 2010-12-02 | -11.52 |
| 2010-12-01 | -11.52 |
| 2010-11-30 | -11.52 |
| 2010-11-29 | -15.92 |
| 2010-11-26 | -17.17 |
| 2010-11-25 | -17.17 |
| 2010-11-24 | -17.17 |
| 2010-11-23 | -19.05 |
| 2010-11-22 | -17.17 |
| 2010-11-19 | -16.54 |
| 2010-11-18 | -16.54 |
| 2010-11-17 | -15.29 |
| 2010-11-16 | -14.03 |
| 2010-11-15 | -13.41 |
| 2010-11-12 | -12.78 |
| 2010-11-11 | -10.27 |
| 2010-11-10 | -9.01 |
| 2010-11-09 | -10.90 |
| 2010-11-08 | -12.78 |
| 2010-11-05 | -14.66 |
| 2010-11-04 | -12.15 |
| 2010-11-03 | -15.92 |
| 2010-11-02 | -22.19 |
| 2010-11-01 | -22.19 |
| 2010-10-29 | -24.07 |
| 2010-10-28 | -22.82 |
| 2010-10-27 | -23.45 |
| 2010-10-26 | -23.45 |
| 2010-10-25 | -22.82 |
| 2010-10-22 | -23.45 |
| 2010-10-21 | -22.82 |
| 2010-10-20 | -22.82 |
| 2010-10-19 | -21.56 |
| 2010-10-18 | -20.94 |
| 2010-10-15 | -22.19 |
| 2010-10-14 | -21.56 |
| 2010-10-13 | -21.56 |
| 2010-10-12 | -23.45 |
| 2010-10-11 | -23.45 |
| 2010-10-08 | -24.07 |
| 2010-10-07 | -23.45 |
| 2010-10-06 | -23.45 |
| 2010-10-05 | -24.70 |
| 2010-10-04 | -24.07 |
| 2010-09-30 | -24.70 |
| 2010-09-29 | -23.45 |
| 2010-09-28 | -24.07 |
| 2010-09-27 | -21.56 |
| 2010-09-24 | -20.31 |
| 2010-09-22 | -19.68 |
| 2010-09-21 | -20.94 |
| 2010-09-20 | -22.19 |
| 2010-09-17 | -21.56 |
| 2010-09-16 | -22.19 |
| 2010-09-15 | -24.07 |
| 2010-09-14 | -22.82 |
| 2010-09-13 | -23.45 |
| 2010-09-10 | -24.70 |
| 2010-09-09 | -24.07 |
| 2010-09-08 | -25.33 |
| 2010-09-07 | -24.70 |
| 2010-09-06 | -24.07 |
| 2010-09-03 | -25.33 |
| 2010-09-02 | -25.96 |
| 2010-09-01 | -25.33 |
| 2010-08-31 | -25.33 |
| 2010-08-30 | -25.33 |
| 2010-08-27 | -26.58 |
| 2010-08-26 | -25.96 |
| 2010-08-25 | -24.70 |
| 2010-08-24 | -24.70 |
| 2010-08-23 | -24.07 |
| 2010-08-20 | -24.07 |
| 2010-08-19 | -24.07 |
| 2010-08-18 | -24.07 |
| 2010-08-17 | -23.46 |
| 2010-08-16 | -24.69 |
| 2010-08-13 | -23.46 |
| 2010-08-12 | -24.07 |
| 2010-08-11 | -25.93 |
| 2010-08-10 | -26.54 |
| 2010-08-09 | -25.93 |
| 2010-08-06 | -25.93 |
| 2010-08-05 | -25.31 |
| 2010-08-04 | -25.31 |
| 2010-08-03 | -25.93 |
| 2010-08-02 | -25.31 |
| 2010-07-30 | -26.54 |
| 2010-07-29 | -25.93 |
| 2010-07-28 | -26.54 |
| 2010-07-27 | -26.54 |
| 2010-07-26 | -25.93 |
| 2010-07-23 | -25.93 |
| 2010-07-22 | -25.93 |
| 2010-07-21 | -26.54 |
| 2010-07-20 | -25.93 |
| 2010-07-19 | -26.54 |
| 2010-07-16 | -26.54 |
| 2010-07-15 | -27.16 |
| 2010-07-14 | -25.93 |
| 2010-07-13 | -24.07 |
| 2010-07-12 | -23.46 |
| 2010-07-09 | -25.31 |
| 2010-07-08 | -25.93 |
| 2010-07-07 | -25.93 |
| 2010-07-06 | -24.07 |
| 2010-07-05 | -25.93 |
| 2010-07-02 | -25.93 |
| 2010-06-30 | -27.16 |
| 2010-06-29 | -25.93 |
| 2010-06-28 | -24.07 |
| 2010-06-25 | -22.84 |
| 2010-06-24 | -25.31 |
| 2010-06-23 | -24.07 |
| 2010-06-22 | -22.22 |
| 2010-06-21 | -22.22 |
| 2010-06-18 | -22.84 |
| 2010-06-17 | -26.54 |
| 2010-06-15 | -27.78 |
| 2010-06-14 | -29.01 |
| 2010-06-11 | -30.25 |
| 2010-06-10 | -29.63 |
| 2010-06-09 | -30.25 |
| 2010-06-08 | -29.63 |
| 2010-06-07 | -29.63 |
| 2010-06-04 | -27.78 |
| 2010-06-03 | -26.54 |
| 2010-06-02 | -28.40 |
| 2010-06-01 | -28.40 |
| 2010-05-31 | -27.78 |
| 2010-05-28 | -27.16 |
| 2010-05-27 | -26.54 |
| 2010-05-26 | -26.54 |
| 2010-05-25 | -25.93 |
| 2010-05-24 | -25.31 |
| 2010-05-20 | -24.69 |
| 2010-05-19 | -25.31 |
| 2010-05-18 | -23.46 |
| 2010-05-17 | -27.78 |
| 2010-05-14 | -29.01 |
| 2010-05-13 | -25.93 |
| 2010-05-12 | -26.54 |
| 2010-05-11 | -25.93 |
| 2010-05-10 | -24.69 |
| 2010-05-07 | -26.54 |
| 2010-05-06 | -27.78 |
| 2010-05-05 | -22.84 |
| 2010-05-04 | -21.60 |
| 2010-05-03 | -19.75 |
| 2010-04-30 | -18.52 |
| 2010-04-29 | -19.75 |
| 2010-04-28 | -18.52 |
| 2010-04-27 | -18.52 |
| 2010-04-26 | -17.28 |
| 2010-04-23 | -16.67 |
| 2010-04-22 | -16.67 |
| 2010-04-21 | -16.67 |
| 2010-04-20 | -17.28 |
| 2010-04-19 | -17.90 |
| 2010-04-16 | -16.67 |
| 2010-04-15 | -15.43 |
| 2010-04-14 | -14.81 |
| 2010-04-13 | -14.20 |
| 2010-04-12 | -14.20 |
| 2010-04-09 | -14.20 |
| 2010-04-08 | -14.20 |
| 2010-04-07 | -16.05 |
| 2010-04-01 | -14.81 |
| 2010-03-31 | -15.43 |
| 2010-03-30 | -16.05 |
| 2010-03-29 | -16.05 |
| 2010-03-26 | -15.43 |
| 2010-03-25 | -16.05 |
| 2010-03-24 | -15.43 |
| 2010-03-23 | -15.43 |
| 2010-03-22 | -14.81 |
| 2010-03-19 | -12.35 |
| 2010-03-18 | -13.58 |
| 2010-03-17 | -13.58 |
| 2010-03-16 | -14.20 |
| 2010-03-15 | -14.81 |
| 2010-03-12 | -14.20 |
| 2010-03-11 | -14.20 |
| 2010-03-10 | -12.35 |
| 2010-03-09 | -12.35 |
| 2010-03-08 | -12.35 |
| 2010-03-05 | -11.73 |
| 2010-03-04 | -14.81 |
| 2010-03-03 | -14.81 |
| 2010-03-02 | -13.58 |
| 2010-03-01 | -13.58 |
| 2010-02-26 | -14.20 |
| 2010-02-25 | -15.43 |
| 2010-02-24 | -14.81 |
| 2010-02-23 | -14.20 |
| 2010-02-22 | -14.81 |
| 2010-02-19 | -16.67 |
| 2010-02-18 | -14.81 |
| 2010-02-17 | -14.81 |
| 2010-02-12 | -14.20 |
| 2010-02-11 | -14.81 |
| 2010-02-10 | -16.05 |
| 2010-02-09 | -17.28 |
| 2010-02-08 | -16.67 |
| 2010-02-05 | -15.43 |
| 2010-02-04 | -13.58 |
| 2010-02-03 | -12.35 |
| 2010-02-02 | -13.58 |
| 2010-02-01 | -12.96 |
| 2010-01-29 | -12.96 |
| 2010-01-28 | -12.35 |
| 2010-01-27 | -12.35 |
| 2010-01-26 | -9.88 |
| 2010-01-25 | -7.41 |
| 2010-01-22 | -8.02 |
| 2010-01-21 | -8.02 |
| 2010-01-20 | -6.79 |
| 2010-01-19 | -13.58 |
| 2010-01-18 | -14.20 |
| 2010-01-15 | -14.81 |
| 2010-01-14 | -14.81 |
| 2010-01-13 | -14.81 |
| 2010-01-12 | -12.35 |
| 2010-01-11 | -11.11 |
| 2010-01-08 | -11.73 |
| 2010-01-07 | -12.35 |
| 2010-01-06 | -13.58 |
| 2010-01-05 | -11.73 |
| 2010-01-04 | -12.96 |
| 2009-12-31 | -11.73 |
| 2009-12-30 | -12.96 |
| 2009-12-29 | -12.96 |
| 2009-12-28 | -15.43 |
| 2009-12-24 | -14.81 |
| 2009-12-23 | -16.05 |
| 2009-12-22 | -16.67 |
| 2009-12-21 | -18.52 |
| 2009-12-18 | -16.67 |
| 2009-12-17 | -14.81 |
| 2009-12-16 | -14.20 |
| 2009-12-15 | -13.58 |
| 2009-12-14 | -11.11 |
| 2009-12-11 | -14.20 |
| 2009-12-10 | -15.43 |
| 2009-12-09 | -13.58 |
| 2009-12-08 | -11.73 |
| 2009-12-07 | -12.96 |
| 2009-12-04 | -11.73 |
| 2009-12-03 | -14.81 |
| 2009-12-02 | -14.81 |
| 2009-12-01 | -17.28 |
| 2009-11-30 | -18.52 |
| 2009-11-27 | -19.14 |
| 2009-11-26 | -15.43 |
| 2009-11-25 | -14.81 |
| 2009-11-24 | -15.43 |
| 2009-11-23 | -13.58 |
| 2009-11-20 | -14.81 |
| 2009-11-19 | -12.96 |
| 2009-11-18 | -14.20 |
| 2009-11-17 | -13.58 |
| 2009-11-16 | -11.73 |
| 2009-11-13 | -10.49 |
| 2009-11-12 | -13.58 |
| 2009-11-11 | -12.35 |
| 2009-11-10 | -13.58 |
| 2009-11-09 | -13.58 |
| 2009-11-06 | -14.20 |
| 2009-11-05 | -16.67 |
| 2009-11-04 | -16.67 |
| 2009-11-03 | -15.43 |
| 2009-11-02 | -16.05 |
| 2009-10-30 | -14.20 |
| 2009-10-29 | -14.20 |
| 2009-10-28 | -12.35 |
| 2009-10-27 | -11.73 |
| 2009-10-23 | -9.88 |
| 2009-10-22 | -8.64 |
| 2009-10-21 | -6.79 |
| 2009-10-20 | -5.56 |
| 2009-10-19 | -6.79 |
| 2009-10-16 | -12.35 |
| 2009-10-15 | -9.88 |
| 2009-10-14 | -7.41 |
| 2009-10-13 | -6.79 |
| 2009-10-12 | -8.02 |
| 2009-10-09 | -6.79 |
| 2009-10-08 | -4.94 |
| 2009-10-07 | -4.32 |
| 2009-10-06 | -5.56 |
| 2009-10-05 | -5.56 |
| 2009-10-02 | -3.09 |
| 2009-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy