Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00633 | 2009-09-16 | 2021-03-31 | 2023-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0633 % |
|---|---|
| 2023-01-13 | -91.99 |
| 2023-01-12 | -91.99 |
| 2023-01-11 | -91.99 |
| 2023-01-10 | -91.99 |
| 2023-01-09 | -91.99 |
| 2023-01-06 | -91.99 |
| 2023-01-05 | -91.99 |
| 2023-01-04 | -91.99 |
| 2023-01-03 | -91.99 |
| 2022-12-30 | -91.99 |
| 2022-12-29 | -91.99 |
| 2022-12-28 | -91.99 |
| 2022-12-23 | -91.99 |
| 2022-12-22 | -91.99 |
| 2022-12-21 | -91.99 |
| 2022-12-20 | -91.99 |
| 2022-12-19 | -91.99 |
| 2022-12-16 | -91.99 |
| 2022-12-15 | -91.99 |
| 2022-12-14 | -91.99 |
| 2022-12-13 | -91.99 |
| 2022-12-12 | -91.99 |
| 2022-12-09 | -91.99 |
| 2022-12-08 | -91.99 |
| 2022-12-07 | -91.99 |
| 2022-12-06 | -91.99 |
| 2022-12-05 | -91.99 |
| 2022-12-02 | -91.99 |
| 2022-12-01 | -91.99 |
| 2022-11-30 | -91.99 |
| 2022-11-29 | -91.99 |
| 2022-11-28 | -91.99 |
| 2022-11-25 | -91.99 |
| 2022-11-24 | -91.99 |
| 2022-11-23 | -91.99 |
| 2022-11-22 | -91.99 |
| 2022-11-21 | -91.99 |
| 2022-11-18 | -91.99 |
| 2022-11-17 | -91.99 |
| 2022-11-16 | -91.99 |
| 2022-11-15 | -91.99 |
| 2022-11-14 | -91.99 |
| 2022-11-11 | -91.99 |
| 2022-11-10 | -91.99 |
| 2022-11-09 | -91.99 |
| 2022-11-08 | -91.99 |
| 2022-11-07 | -91.99 |
| 2022-11-04 | -91.99 |
| 2022-11-03 | -91.99 |
| 2022-11-02 | -91.99 |
| 2022-11-01 | -91.99 |
| 2022-10-31 | -91.99 |
| 2022-10-28 | -91.99 |
| 2022-10-27 | -91.99 |
| 2022-10-26 | -91.99 |
| 2022-10-25 | -91.99 |
| 2022-10-24 | -91.99 |
| 2022-10-21 | -91.99 |
| 2022-10-20 | -91.99 |
| 2022-10-19 | -91.99 |
| 2022-10-18 | -91.99 |
| 2022-10-17 | -91.99 |
| 2022-10-14 | -91.99 |
| 2022-10-13 | -91.99 |
| 2022-10-12 | -91.99 |
| 2022-10-11 | -91.99 |
| 2022-10-10 | -91.99 |
| 2022-10-07 | -91.99 |
| 2022-10-06 | -91.99 |
| 2022-10-05 | -91.99 |
| 2022-10-03 | -91.99 |
| 2022-09-30 | -91.99 |
| 2022-09-29 | -91.99 |
| 2022-09-28 | -91.99 |
| 2022-09-27 | -91.99 |
| 2022-09-26 | -91.99 |
| 2022-09-23 | -91.99 |
| 2022-09-22 | -91.99 |
| 2022-09-21 | -91.99 |
| 2022-09-20 | -91.99 |
| 2022-09-19 | -91.99 |
| 2022-09-16 | -91.99 |
| 2022-09-15 | -91.99 |
| 2022-09-14 | -91.99 |
| 2022-09-13 | -91.99 |
| 2022-09-09 | -91.99 |
| 2022-09-08 | -91.99 |
| 2022-09-07 | -91.99 |
| 2022-09-06 | -91.99 |
| 2022-09-05 | -91.99 |
| 2022-09-02 | -91.99 |
| 2022-09-01 | -91.99 |
| 2022-08-31 | -91.99 |
| 2022-08-30 | -91.99 |
| 2022-08-29 | -91.99 |
| 2022-08-26 | -91.99 |
| 2022-08-25 | -91.99 |
| 2022-08-24 | -91.99 |
| 2022-08-23 | -91.99 |
| 2022-08-22 | -91.99 |
| 2022-08-19 | -91.99 |
| 2022-08-18 | -91.99 |
| 2022-08-17 | -91.99 |
| 2022-08-16 | -91.99 |
| 2022-08-15 | -91.99 |
| 2022-08-12 | -91.99 |
| 2022-08-11 | -91.99 |
| 2022-08-10 | -91.99 |
| 2022-08-09 | -91.99 |
| 2022-08-08 | -91.99 |
| 2022-08-05 | -91.99 |
| 2022-08-04 | -91.99 |
| 2022-08-03 | -91.99 |
| 2022-08-02 | -91.99 |
| 2022-08-01 | -91.99 |
| 2022-07-29 | -91.99 |
| 2022-07-28 | -91.99 |
| 2022-07-27 | -91.99 |
| 2022-07-26 | -91.99 |
| 2022-07-25 | -91.99 |
| 2022-07-22 | -91.99 |
| 2022-07-21 | -91.99 |
| 2022-07-20 | -91.99 |
| 2022-07-19 | -91.99 |
| 2022-07-18 | -91.99 |
| 2022-07-15 | -91.99 |
| 2022-07-14 | -91.99 |
| 2022-07-13 | -91.99 |
| 2022-07-12 | -91.99 |
| 2022-07-11 | -91.99 |
| 2022-07-08 | -91.99 |
| 2022-07-07 | -91.99 |
| 2022-07-06 | -91.99 |
| 2022-07-05 | -91.99 |
| 2022-07-04 | -91.99 |
| 2022-06-30 | -91.99 |
| 2022-06-29 | -91.99 |
| 2022-06-28 | -91.99 |
| 2022-06-27 | -91.99 |
| 2022-06-24 | -91.99 |
| 2022-06-23 | -91.99 |
| 2022-06-22 | -91.99 |
| 2022-06-21 | -91.99 |
| 2022-06-20 | -91.99 |
| 2022-06-17 | -91.99 |
| 2022-06-16 | -91.99 |
| 2022-06-15 | -91.99 |
| 2022-06-14 | -91.99 |
| 2022-06-13 | -91.99 |
| 2022-06-10 | -91.99 |
| 2022-06-09 | -91.99 |
| 2022-06-08 | -91.99 |
| 2022-06-07 | -91.99 |
| 2022-06-06 | -91.99 |
| 2022-06-02 | -91.99 |
| 2022-06-01 | -91.99 |
| 2022-05-31 | -91.99 |
| 2022-05-30 | -91.99 |
| 2022-05-27 | -91.99 |
| 2022-05-26 | -91.99 |
| 2022-05-25 | -91.99 |
| 2022-05-24 | -91.99 |
| 2022-05-23 | -91.99 |
| 2022-05-20 | -91.99 |
| 2022-05-19 | -91.99 |
| 2022-05-18 | -91.99 |
| 2022-05-17 | -91.99 |
| 2022-05-16 | -91.99 |
| 2022-05-13 | -91.99 |
| 2022-05-12 | -91.99 |
| 2022-05-11 | -91.99 |
| 2022-05-10 | -91.99 |
| 2022-05-06 | -91.99 |
| 2022-05-05 | -91.99 |
| 2022-05-04 | -91.99 |
| 2022-05-03 | -91.99 |
| 2022-04-29 | -91.99 |
| 2022-04-28 | -91.99 |
| 2022-04-27 | -91.99 |
| 2022-04-26 | -91.99 |
| 2022-04-25 | -91.99 |
| 2022-04-22 | -91.99 |
| 2022-04-21 | -91.99 |
| 2022-04-20 | -91.99 |
| 2022-04-19 | -91.99 |
| 2022-04-14 | -91.99 |
| 2022-04-13 | -91.99 |
| 2022-04-12 | -91.99 |
| 2022-04-11 | -91.99 |
| 2022-04-08 | -91.99 |
| 2022-04-07 | -91.99 |
| 2022-04-06 | -91.99 |
| 2022-04-04 | -91.99 |
| 2022-04-01 | -91.99 |
| 2022-03-31 | -91.99 |
| 2022-03-30 | -91.99 |
| 2022-03-29 | -91.99 |
| 2022-03-28 | -91.99 |
| 2022-03-25 | -91.99 |
| 2022-03-24 | -91.99 |
| 2022-03-23 | -91.99 |
| 2022-03-22 | -91.99 |
| 2022-03-21 | -91.99 |
| 2022-03-18 | -91.99 |
| 2022-03-17 | -91.99 |
| 2022-03-16 | -91.99 |
| 2022-03-15 | -91.99 |
| 2022-03-14 | -91.99 |
| 2022-03-11 | -91.99 |
| 2022-03-10 | -91.99 |
| 2022-03-09 | -91.99 |
| 2022-03-08 | -91.99 |
| 2022-03-07 | -91.99 |
| 2022-03-04 | -91.99 |
| 2022-03-03 | -91.99 |
| 2022-03-02 | -91.99 |
| 2022-03-01 | -91.99 |
| 2022-02-28 | -91.99 |
| 2022-02-25 | -91.99 |
| 2022-02-24 | -91.99 |
| 2022-02-23 | -91.99 |
| 2022-02-22 | -91.99 |
| 2022-02-21 | -91.99 |
| 2022-02-18 | -91.99 |
| 2022-02-17 | -91.99 |
| 2022-02-16 | -91.99 |
| 2022-02-15 | -91.99 |
| 2022-02-14 | -91.99 |
| 2022-02-11 | -91.99 |
| 2022-02-10 | -91.99 |
| 2022-02-09 | -91.99 |
| 2022-02-08 | -91.99 |
| 2022-02-07 | -91.99 |
| 2022-02-04 | -91.99 |
| 2022-01-31 | -91.99 |
| 2022-01-28 | -91.99 |
| 2022-01-27 | -91.99 |
| 2022-01-26 | -91.99 |
| 2022-01-25 | -91.99 |
| 2022-01-24 | -91.99 |
| 2022-01-21 | -91.99 |
| 2022-01-20 | -91.99 |
| 2022-01-19 | -91.99 |
| 2022-01-18 | -91.99 |
| 2022-01-17 | -91.99 |
| 2022-01-14 | -91.99 |
| 2022-01-13 | -91.99 |
| 2022-01-12 | -91.99 |
| 2022-01-11 | -91.99 |
| 2022-01-10 | -91.99 |
| 2022-01-07 | -91.99 |
| 2022-01-06 | -91.99 |
| 2022-01-05 | -91.99 |
| 2022-01-04 | -91.99 |
| 2022-01-03 | -91.99 |
| 2021-12-31 | -91.99 |
| 2021-12-30 | -91.99 |
| 2021-12-29 | -91.99 |
| 2021-12-28 | -91.99 |
| 2021-12-24 | -91.99 |
| 2021-12-23 | -91.99 |
| 2021-12-22 | -91.99 |
| 2021-12-21 | -91.99 |
| 2021-12-20 | -91.99 |
| 2021-12-17 | -91.99 |
| 2021-12-16 | -91.99 |
| 2021-12-15 | -91.99 |
| 2021-12-14 | -91.99 |
| 2021-12-13 | -91.99 |
| 2021-12-10 | -91.99 |
| 2021-12-09 | -91.99 |
| 2021-12-08 | -91.99 |
| 2021-12-07 | -91.99 |
| 2021-12-06 | -91.99 |
| 2021-12-03 | -91.99 |
| 2021-12-02 | -91.99 |
| 2021-12-01 | -91.99 |
| 2021-11-30 | -91.99 |
| 2021-11-29 | -91.99 |
| 2021-11-26 | -91.99 |
| 2021-11-25 | -91.99 |
| 2021-11-24 | -91.99 |
| 2021-11-23 | -91.99 |
| 2021-11-22 | -91.99 |
| 2021-11-19 | -91.99 |
| 2021-11-18 | -91.99 |
| 2021-11-17 | -91.99 |
| 2021-11-16 | -91.99 |
| 2021-11-15 | -91.99 |
| 2021-11-12 | -91.99 |
| 2021-11-11 | -91.99 |
| 2021-11-10 | -91.99 |
| 2021-11-09 | -91.99 |
| 2021-11-08 | -91.99 |
| 2021-11-05 | -91.99 |
| 2021-11-04 | -91.99 |
| 2021-11-03 | -91.99 |
| 2021-11-02 | -91.99 |
| 2021-11-01 | -91.99 |
| 2021-10-29 | -91.99 |
| 2021-10-28 | -91.99 |
| 2021-10-27 | -91.99 |
| 2021-10-26 | -91.99 |
| 2021-10-25 | -91.99 |
| 2021-10-22 | -91.99 |
| 2021-10-21 | -91.99 |
| 2021-10-20 | -91.99 |
| 2021-10-19 | -91.99 |
| 2021-10-18 | -91.99 |
| 2021-10-15 | -91.99 |
| 2021-10-12 | -91.99 |
| 2021-10-11 | -91.99 |
| 2021-10-08 | -91.99 |
| 2021-10-07 | -91.99 |
| 2021-10-06 | -91.99 |
| 2021-10-05 | -91.99 |
| 2021-10-04 | -91.99 |
| 2021-09-30 | -91.99 |
| 2021-09-29 | -91.99 |
| 2021-09-28 | -91.99 |
| 2021-09-27 | -91.99 |
| 2021-09-24 | -91.99 |
| 2021-09-23 | -91.99 |
| 2021-09-21 | -91.99 |
| 2021-09-20 | -91.99 |
| 2021-09-17 | -91.99 |
| 2021-09-16 | -91.99 |
| 2021-09-15 | -91.99 |
| 2021-09-14 | -91.99 |
| 2021-09-13 | -91.99 |
| 2021-09-10 | -91.99 |
| 2021-09-09 | -91.99 |
| 2021-09-08 | -91.99 |
| 2021-09-07 | -91.99 |
| 2021-09-06 | -91.99 |
| 2021-09-03 | -91.99 |
| 2021-09-02 | -91.99 |
| 2021-09-01 | -91.99 |
| 2021-08-31 | -91.99 |
| 2021-08-30 | -91.99 |
| 2021-08-27 | -91.99 |
| 2021-08-26 | -91.99 |
| 2021-08-25 | -91.99 |
| 2021-08-24 | -91.99 |
| 2021-08-23 | -91.99 |
| 2021-08-20 | -91.99 |
| 2021-08-19 | -91.99 |
| 2021-08-18 | -91.99 |
| 2021-08-17 | -91.99 |
| 2021-08-16 | -91.99 |
| 2021-08-13 | -91.99 |
| 2021-08-12 | -91.99 |
| 2021-08-11 | -91.99 |
| 2021-08-10 | -91.99 |
| 2021-08-09 | -91.99 |
| 2021-08-06 | -91.99 |
| 2021-08-05 | -91.99 |
| 2021-08-04 | -91.99 |
| 2021-08-03 | -91.99 |
| 2021-08-02 | -91.99 |
| 2021-07-30 | -91.99 |
| 2021-07-29 | -91.99 |
| 2021-07-28 | -91.99 |
| 2021-07-27 | -91.99 |
| 2021-07-26 | -91.99 |
| 2021-07-23 | -91.99 |
| 2021-07-22 | -91.99 |
| 2021-07-21 | -91.99 |
| 2021-07-20 | -91.99 |
| 2021-07-19 | -91.99 |
| 2021-07-16 | -91.99 |
| 2021-07-15 | -91.99 |
| 2021-07-14 | -91.99 |
| 2021-07-13 | -91.99 |
| 2021-07-12 | -91.99 |
| 2021-07-09 | -91.99 |
| 2021-07-08 | -91.99 |
| 2021-07-07 | -91.99 |
| 2021-07-06 | -91.99 |
| 2021-07-05 | -91.99 |
| 2021-07-02 | -91.99 |
| 2021-06-30 | -91.99 |
| 2021-06-29 | -91.99 |
| 2021-06-28 | -91.99 |
| 2021-06-25 | -91.99 |
| 2021-06-24 | -91.99 |
| 2021-06-23 | -91.99 |
| 2021-06-22 | -91.99 |
| 2021-06-21 | -91.99 |
| 2021-06-18 | -91.99 |
| 2021-06-17 | -91.99 |
| 2021-06-16 | -91.99 |
| 2021-06-15 | -91.99 |
| 2021-06-11 | -91.99 |
| 2021-06-10 | -91.99 |
| 2021-06-09 | -91.99 |
| 2021-06-08 | -91.99 |
| 2021-06-07 | -91.99 |
| 2021-06-04 | -91.99 |
| 2021-06-03 | -91.99 |
| 2021-06-02 | -91.99 |
| 2021-06-01 | -91.99 |
| 2021-05-31 | -91.99 |
| 2021-05-28 | -91.99 |
| 2021-05-27 | -91.99 |
| 2021-05-26 | -91.99 |
| 2021-05-25 | -91.99 |
| 2021-05-24 | -91.99 |
| 2021-05-21 | -91.99 |
| 2021-05-20 | -91.99 |
| 2021-05-18 | -91.99 |
| 2021-05-17 | -91.99 |
| 2021-05-14 | -91.99 |
| 2021-05-13 | -91.99 |
| 2021-05-12 | -91.99 |
| 2021-05-11 | -91.99 |
| 2021-05-10 | -91.99 |
| 2021-05-07 | -91.99 |
| 2021-05-06 | -91.99 |
| 2021-05-05 | -91.99 |
| 2021-05-04 | -91.99 |
| 2021-05-03 | -91.99 |
| 2021-04-30 | -91.99 |
| 2021-04-29 | -91.99 |
| 2021-04-28 | -91.99 |
| 2021-04-27 | -91.99 |
| 2021-04-26 | -91.99 |
| 2021-04-23 | -91.99 |
| 2021-04-22 | -91.99 |
| 2021-04-21 | -91.99 |
| 2021-04-20 | -91.99 |
| 2021-04-19 | -91.99 |
| 2021-04-16 | -91.99 |
| 2021-04-15 | -91.99 |
| 2021-04-14 | -91.99 |
| 2021-04-13 | -91.99 |
| 2021-04-12 | -91.99 |
| 2021-04-09 | -91.99 |
| 2021-04-08 | -91.99 |
| 2021-04-07 | -91.99 |
| 2021-04-01 | -91.99 |
| 2021-03-31 | -91.99 |
| 2021-03-30 | -91.92 |
| 2021-03-29 | -91.84 |
| 2021-03-26 | -91.69 |
| 2021-03-25 | -91.76 |
| 2021-03-24 | -91.69 |
| 2021-03-23 | -91.69 |
| 2021-03-22 | -91.84 |
| 2021-03-19 | -91.76 |
| 2021-03-18 | -91.61 |
| 2021-03-17 | -91.61 |
| 2021-03-16 | -91.84 |
| 2021-03-15 | -91.84 |
| 2021-03-12 | -91.92 |
| 2021-03-11 | -91.53 |
| 2021-03-10 | -91.92 |
| 2021-03-09 | -92.15 |
| 2021-03-08 | -91.76 |
| 2021-03-05 | -91.53 |
| 2021-03-04 | -91.15 |
| 2021-03-03 | -91.23 |
| 2021-03-02 | -91.38 |
| 2021-03-01 | -90.84 |
| 2021-02-26 | -91.84 |
| 2021-02-25 | -91.53 |
| 2021-02-24 | -91.53 |
| 2021-02-23 | -91.38 |
| 2021-02-22 | -90.53 |
| 2021-02-19 | -90.53 |
| 2021-02-18 | -90.69 |
| 2021-02-17 | -90.69 |
| 2021-02-16 | -90.69 |
| 2021-02-11 | -90.84 |
| 2021-02-10 | -90.61 |
| 2021-02-09 | -90.84 |
| 2021-02-08 | -90.15 |
| 2021-02-05 | -90.53 |
| 2021-02-04 | -90.76 |
| 2021-02-03 | -90.61 |
| 2021-02-02 | -90.76 |
| 2021-02-01 | -90.46 |
| 2021-01-29 | -90.15 |
| 2021-01-28 | -90.07 |
| 2021-01-27 | -89.45 |
| 2021-01-26 | -90.07 |
| 2021-01-25 | -92.07 |
| 2021-01-22 | -91.84 |
| 2021-01-21 | -91.92 |
| 2021-01-20 | -91.69 |
| 2021-01-19 | -92.15 |
| 2021-01-18 | -91.69 |
| 2021-01-15 | -91.69 |
| 2021-01-14 | -91.69 |
| 2021-01-13 | -91.61 |
| 2021-01-12 | -91.76 |
| 2021-01-11 | -91.53 |
| 2021-01-08 | -91.30 |
| 2021-01-07 | -91.23 |
| 2021-01-06 | -91.07 |
| 2021-01-05 | -90.92 |
| 2021-01-04 | -91.30 |
| 2020-12-31 | -91.15 |
| 2020-12-30 | -91.30 |
| 2020-12-29 | -91.38 |
| 2020-12-28 | -90.92 |
| 2020-12-24 | -90.84 |
| 2020-12-23 | -90.84 |
| 2020-12-22 | -90.84 |
| 2020-12-21 | -90.69 |
| 2020-12-18 | -90.61 |
| 2020-12-17 | -90.69 |
| 2020-12-16 | -90.30 |
| 2020-12-15 | -90.46 |
| 2020-12-14 | -90.30 |
| 2020-12-11 | -90.53 |
| 2020-12-10 | -90.61 |
| 2020-12-09 | -90.53 |
| 2020-12-08 | -90.61 |
| 2020-12-07 | -90.53 |
| 2020-12-04 | -90.53 |
| 2020-12-03 | -90.46 |
| 2020-12-02 | -89.99 |
| 2020-12-01 | -90.30 |
| 2020-11-30 | -89.84 |
| 2020-11-27 | -89.92 |
| 2020-11-26 | -90.38 |
| 2020-11-25 | -90.38 |
| 2020-11-24 | -89.84 |
| 2020-11-23 | -90.61 |
| 2020-11-20 | -90.53 |
| 2020-11-19 | -90.46 |
| 2020-11-18 | -90.38 |
| 2020-11-17 | -90.46 |
| 2020-11-16 | -90.30 |
| 2020-11-13 | -90.30 |
| 2020-11-12 | -90.15 |
| 2020-11-11 | -89.45 |
| 2020-11-10 | -89.84 |
| 2020-11-09 | -89.30 |
| 2020-11-06 | -89.30 |
| 2020-11-05 | -88.99 |
| 2020-11-04 | -89.76 |
| 2020-11-03 | -90.38 |
| 2020-11-02 | -90.15 |
| 2020-10-30 | -90.53 |
| 2020-10-29 | -90.07 |
| 2020-10-28 | -90.30 |
| 2020-10-27 | -89.99 |
| 2020-10-23 | -89.84 |
| 2020-10-22 | -89.84 |
| 2020-10-21 | -89.38 |
| 2020-10-20 | -89.22 |
| 2020-10-19 | -90.76 |
| 2020-10-16 | -90.76 |
| 2020-10-15 | -90.30 |
| 2020-10-14 | -90.38 |
| 2020-10-12 | -90.15 |
| 2020-10-09 | -90.53 |
| 2020-10-08 | -90.15 |
| 2020-10-07 | -90.22 |
| 2020-10-06 | -90.76 |
| 2020-10-05 | -90.76 |
| 2020-09-30 | -90.92 |
| 2020-09-29 | -89.99 |
| 2020-09-28 | -89.22 |
| 2020-09-25 | -89.99 |
| 2020-09-24 | -89.99 |
| 2020-09-23 | -89.99 |
| 2020-09-22 | -89.99 |
| 2020-09-21 | -89.99 |
| 2020-09-18 | -89.99 |
| 2020-09-17 | -89.99 |
| 2020-09-16 | -89.99 |
| 2020-09-15 | -89.99 |
| 2020-09-14 | -89.99 |
| 2020-09-11 | -89.99 |
| 2020-09-10 | -89.99 |
| 2020-09-09 | -89.99 |
| 2020-09-08 | -89.99 |
| 2020-09-07 | -89.99 |
| 2020-09-04 | -89.99 |
| 2020-09-03 | -89.99 |
| 2020-09-02 | -89.99 |
| 2020-09-01 | -89.99 |
| 2020-08-31 | -89.99 |
| 2020-08-28 | -89.99 |
| 2020-08-27 | -89.99 |
| 2020-08-26 | -89.99 |
| 2020-08-25 | -89.99 |
| 2020-08-24 | -89.99 |
| 2020-08-21 | -89.99 |
| 2020-08-20 | -89.99 |
| 2020-08-19 | -89.99 |
| 2020-08-18 | -89.99 |
| 2020-08-17 | -89.99 |
| 2020-08-14 | -89.99 |
| 2020-08-13 | -89.99 |
| 2020-08-12 | -89.99 |
| 2020-08-11 | -89.99 |
| 2020-08-10 | -89.99 |
| 2020-08-07 | -89.99 |
| 2020-08-06 | -89.99 |
| 2020-08-05 | -89.99 |
| 2020-08-04 | -89.99 |
| 2020-08-03 | -89.99 |
| 2020-07-31 | -89.99 |
| 2020-07-30 | -89.99 |
| 2020-07-29 | -89.99 |
| 2020-07-28 | -89.99 |
| 2020-07-27 | -89.99 |
| 2020-07-24 | -89.99 |
| 2020-07-23 | -89.99 |
| 2020-07-22 | -89.99 |
| 2020-07-21 | -89.99 |
| 2020-07-20 | -89.99 |
| 2020-07-17 | -89.99 |
| 2020-07-16 | -89.99 |
| 2020-07-15 | -89.99 |
| 2020-07-14 | -89.99 |
| 2020-07-13 | -89.99 |
| 2020-07-10 | -89.99 |
| 2020-07-09 | -89.99 |
| 2020-07-08 | -89.99 |
| 2020-07-07 | -90.07 |
| 2020-07-06 | -89.69 |
| 2020-07-03 | -90.15 |
| 2020-07-02 | -90.46 |
| 2020-06-30 | -90.69 |
| 2020-06-29 | -90.76 |
| 2020-06-26 | -90.22 |
| 2020-06-24 | -90.46 |
| 2020-06-23 | -90.30 |
| 2020-06-22 | -90.30 |
| 2020-06-19 | -90.07 |
| 2020-06-18 | -92.30 |
| 2020-06-17 | -92.07 |
| 2020-06-16 | -91.92 |
| 2020-06-15 | -91.92 |
| 2020-06-12 | -91.92 |
| 2020-06-11 | -91.53 |
| 2020-06-10 | -91.30 |
| 2020-06-09 | -91.23 |
| 2020-06-08 | -91.23 |
| 2020-06-05 | -91.07 |
| 2020-06-04 | -90.92 |
| 2020-06-03 | -91.15 |
| 2020-06-02 | -91.07 |
| 2020-06-01 | -90.92 |
| 2020-05-29 | -90.92 |
| 2020-05-28 | -90.92 |
| 2020-05-27 | -90.84 |
| 2020-05-26 | -90.84 |
| 2020-05-25 | -90.84 |
| 2020-05-22 | -90.69 |
| 2020-05-21 | -90.15 |
| 2020-05-20 | -90.15 |
| 2020-05-19 | -89.92 |
| 2020-05-18 | -89.53 |
| 2020-05-15 | -89.38 |
| 2020-05-14 | -89.30 |
| 2020-05-13 | -89.30 |
| 2020-05-12 | -89.07 |
| 2020-05-11 | -88.84 |
| 2020-05-08 | -88.99 |
| 2020-05-07 | -88.84 |
| 2020-05-06 | -88.76 |
| 2020-05-05 | -88.92 |
| 2020-05-04 | -88.68 |
| 2020-04-29 | -88.68 |
| 2020-04-28 | -88.68 |
| 2020-04-27 | -88.99 |
| 2020-04-24 | -88.92 |
| 2020-04-23 | -88.92 |
| 2020-04-22 | -88.61 |
| 2020-04-21 | -88.68 |
| 2020-04-20 | -88.45 |
| 2020-04-17 | -88.68 |
| 2020-04-16 | -88.15 |
| 2020-04-15 | -88.76 |
| 2020-04-14 | -88.15 |
| 2020-04-09 | -88.15 |
| 2020-04-08 | -88.22 |
| 2020-04-07 | -88.22 |
| 2020-04-06 | -89.07 |
| 2020-04-03 | -88.53 |
| 2020-04-02 | -88.84 |
| 2020-04-01 | -88.84 |
| 2020-03-31 | -88.84 |
| 2020-03-30 | -89.22 |
| 2020-03-27 | -88.76 |
| 2020-03-26 | -88.45 |
| 2020-03-25 | -87.68 |
| 2020-03-24 | -88.45 |
| 2020-03-23 | -88.61 |
| 2020-03-20 | -87.84 |
| 2020-03-19 | -88.22 |
| 2020-03-18 | -87.07 |
| 2020-03-17 | -86.99 |
| 2020-03-16 | -86.53 |
| 2020-03-13 | -85.76 |
| 2020-03-12 | -85.68 |
| 2020-03-11 | -84.99 |
| 2020-03-10 | -84.84 |
| 2020-03-09 | -84.61 |
| 2020-03-06 | -84.99 |
| 2020-03-05 | -84.84 |
| 2020-03-04 | -84.61 |
| 2020-03-03 | -84.76 |
| 2020-03-02 | -84.61 |
| 2020-02-28 | -84.91 |
| 2020-02-27 | -84.68 |
| 2020-02-26 | -84.76 |
| 2020-02-25 | -84.68 |
| 2020-02-24 | -84.76 |
| 2020-02-21 | -84.14 |
| 2020-02-20 | -83.60 |
| 2020-02-19 | -83.91 |
| 2020-02-18 | -83.84 |
| 2020-02-17 | -83.91 |
| 2020-02-14 | -84.37 |
| 2020-02-13 | -84.30 |
| 2020-02-12 | -83.99 |
| 2020-02-11 | -86.53 |
| 2020-02-10 | -86.76 |
| 2020-02-07 | -85.99 |
| 2020-02-06 | -86.38 |
| 2020-02-05 | -85.76 |
| 2020-02-04 | -86.76 |
| 2020-02-03 | -86.76 |
| 2020-01-31 | -86.91 |
| 2020-01-30 | -86.30 |
| 2020-01-29 | -86.53 |
| 2020-01-24 | -85.22 |
| 2020-01-23 | -85.61 |
| 2020-01-22 | -84.14 |
| 2020-01-21 | -84.22 |
| 2020-01-20 | -83.76 |
| 2020-01-17 | -83.60 |
| 2020-01-16 | -83.60 |
| 2020-01-15 | -83.60 |
| 2020-01-14 | -83.37 |
| 2020-01-13 | -83.22 |
| 2020-01-10 | -82.68 |
| 2020-01-09 | -82.60 |
| 2020-01-08 | -83.14 |
| 2020-01-07 | -82.91 |
| 2020-01-06 | -83.22 |
| 2020-01-03 | -83.45 |
| 2020-01-02 | -83.22 |
| 2019-12-31 | -83.53 |
| 2019-12-30 | -80.99 |
| 2019-12-27 | -82.83 |
| 2019-12-24 | -84.53 |
| 2019-12-23 | -84.68 |
| 2019-12-20 | -85.22 |
| 2019-12-19 | -85.38 |
| 2019-12-18 | -85.53 |
| 2019-12-17 | -85.61 |
| 2019-12-16 | -85.45 |
| 2019-12-13 | -85.91 |
| 2019-12-12 | -85.76 |
| 2019-12-11 | -85.68 |
| 2019-12-10 | -85.84 |
| 2019-12-09 | -85.53 |
| 2019-12-06 | -85.07 |
| 2019-12-05 | -84.91 |
| 2019-12-04 | -84.91 |
| 2019-12-03 | -84.45 |
| 2019-12-02 | -85.14 |
| 2019-11-29 | -86.14 |
| 2019-11-28 | -87.07 |
| 2019-11-27 | -84.68 |
| 2019-11-26 | -90.22 |
| 2019-11-25 | -89.30 |
| 2019-11-22 | -89.38 |
| 2019-11-21 | -89.53 |
| 2019-11-20 | -88.07 |
| 2019-11-19 | -87.84 |
| 2019-11-18 | -87.84 |
| 2019-11-15 | -87.30 |
| 2019-11-14 | -86.91 |
| 2019-11-13 | -86.68 |
| 2019-11-12 | -86.07 |
| 2019-11-11 | -86.45 |
| 2019-11-08 | -85.76 |
| 2019-11-07 | -86.07 |
| 2019-11-06 | -86.38 |
| 2019-11-05 | -85.84 |
| 2019-11-04 | -85.14 |
| 2019-11-01 | -85.07 |
| 2019-10-31 | -84.84 |
| 2019-10-30 | -84.84 |
| 2019-10-29 | -84.45 |
| 2019-10-28 | -84.37 |
| 2019-10-25 | -84.68 |
| 2019-10-24 | -84.37 |
| 2019-10-23 | -84.45 |
| 2019-10-22 | -84.30 |
| 2019-10-21 | -83.99 |
| 2019-10-18 | -83.60 |
| 2019-10-17 | -83.07 |
| 2019-10-16 | -83.84 |
| 2019-10-15 | -83.99 |
| 2019-10-14 | -83.68 |
| 2019-10-11 | -83.99 |
| 2019-10-10 | -84.14 |
| 2019-10-09 | -84.14 |
| 2019-10-08 | -83.45 |
| 2019-10-04 | -83.91 |
| 2019-10-03 | -83.84 |
| 2019-10-02 | -84.30 |
| 2019-09-30 | -84.45 |
| 2019-09-27 | -83.91 |
| 2019-09-26 | -84.07 |
| 2019-09-25 | -84.45 |
| 2019-09-24 | -84.14 |
| 2019-09-23 | -82.91 |
| 2019-09-20 | -83.07 |
| 2019-09-19 | -82.53 |
| 2019-09-18 | -82.30 |
| 2019-09-17 | -81.83 |
| 2019-09-16 | -81.68 |
| 2019-09-13 | -81.91 |
| 2019-09-12 | -82.30 |
| 2019-09-11 | -82.45 |
| 2019-09-10 | -81.91 |
| 2019-09-09 | -81.83 |
| 2019-09-06 | -81.60 |
| 2019-09-05 | -81.60 |
| 2019-09-04 | -81.99 |
| 2019-09-03 | -83.22 |
| 2019-09-02 | -82.68 |
| 2019-08-30 | -82.07 |
| 2019-08-29 | -81.37 |
| 2019-08-28 | -81.22 |
| 2019-08-27 | -81.60 |
| 2019-08-26 | -81.06 |
| 2019-08-23 | -79.99 |
| 2019-08-22 | -79.22 |
| 2019-08-21 | -78.45 |
| 2019-08-20 | -78.45 |
| 2019-08-19 | -79.99 |
| 2019-08-16 | -79.99 |
| 2019-08-15 | -82.30 |
| 2019-08-14 | -81.37 |
| 2019-08-13 | -81.53 |
| 2019-08-12 | -81.22 |
| 2019-08-09 | -81.45 |
| 2019-08-08 | -80.37 |
| 2019-08-07 | -80.83 |
| 2019-08-06 | -82.60 |
| 2019-08-05 | -81.99 |
| 2019-08-02 | -80.37 |
| 2019-08-01 | -79.22 |
| 2019-07-31 | -78.83 |
| 2019-07-30 | -78.06 |
| 2019-07-29 | -77.68 |
| 2019-07-26 | -77.29 |
| 2019-07-25 | -78.06 |
| 2019-07-24 | -78.83 |
| 2019-07-23 | -78.06 |
| 2019-07-22 | -78.83 |
| 2019-07-19 | -77.29 |
| 2019-07-18 | -79.60 |
| 2019-07-17 | -79.99 |
| 2019-07-16 | -79.99 |
| 2019-07-15 | -79.22 |
| 2019-07-12 | -76.52 |
| 2019-07-11 | -85.38 |
| 2019-07-10 | -85.38 |
| 2019-07-09 | -85.38 |
| 2019-07-08 | -85.45 |
| 2019-07-05 | -85.53 |
| 2019-07-04 | -84.99 |
| 2019-07-03 | -86.07 |
| 2019-07-02 | -83.37 |
| 2019-06-28 | -81.91 |
| 2019-06-27 | -79.22 |
| 2019-06-26 | -78.45 |
| 2019-06-25 | -78.83 |
| 2019-06-24 | -78.45 |
| 2019-06-21 | -78.06 |
| 2019-06-20 | -77.68 |
| 2019-06-19 | -78.06 |
| 2019-06-18 | -79.22 |
| 2019-06-17 | -78.45 |
| 2019-06-14 | -77.29 |
| 2019-06-13 | -78.06 |
| 2019-06-12 | -77.68 |
| 2019-06-11 | -76.91 |
| 2019-06-10 | -76.52 |
| 2019-06-06 | -77.68 |
| 2019-06-05 | -67.67 |
| 2019-06-04 | -68.83 |
| 2019-06-03 | -67.29 |
| 2019-05-31 | -68.44 |
| 2019-05-30 | -69.60 |
| 2019-05-29 | -69.60 |
| 2019-05-28 | -67.29 |
| 2019-05-27 | -66.13 |
| 2019-05-24 | -68.44 |
| 2019-05-23 | -73.06 |
| 2019-05-22 | -71.52 |
| 2019-05-21 | -71.52 |
| 2019-05-20 | -70.75 |
| 2019-05-17 | -69.60 |
| 2019-05-16 | -69.21 |
| 2019-05-15 | -69.21 |
| 2019-05-14 | -68.44 |
| 2019-05-10 | -67.67 |
| 2019-05-09 | -67.67 |
| 2019-05-08 | -66.90 |
| 2019-05-07 | -65.36 |
| 2019-05-06 | -65.36 |
| 2019-05-03 | -63.05 |
| 2019-05-02 | -63.05 |
| 2019-04-30 | -64.21 |
| 2019-04-29 | -64.21 |
| 2019-04-26 | -63.82 |
| 2019-04-25 | -64.59 |
| 2019-04-24 | -62.67 |
| 2019-04-23 | -61.90 |
| 2019-04-18 | -61.51 |
| 2019-04-17 | -61.51 |
| 2019-04-16 | -61.51 |
| 2019-04-15 | -61.51 |
| 2019-04-12 | -60.74 |
| 2019-04-11 | -59.97 |
| 2019-04-10 | -59.97 |
| 2019-04-09 | -60.74 |
| 2019-04-08 | -59.20 |
| 2019-04-04 | -61.90 |
| 2019-04-03 | -61.51 |
| 2019-04-02 | -61.90 |
| 2019-04-01 | -61.51 |
| 2019-03-29 | -60.74 |
| 2019-03-28 | -60.74 |
| 2019-03-27 | -59.97 |
| 2019-03-26 | -59.20 |
| 2019-03-25 | -59.97 |
| 2019-03-22 | -59.97 |
| 2019-03-21 | -59.20 |
| 2019-03-20 | -59.20 |
| 2019-03-19 | -59.20 |
| 2019-03-18 | -59.20 |
| 2019-03-15 | -60.74 |
| 2019-03-14 | -60.74 |
| 2019-03-13 | -59.97 |
| 2019-03-12 | -61.51 |
| 2019-03-11 | -59.97 |
| 2019-03-08 | -59.97 |
| 2019-03-07 | -59.20 |
| 2019-03-06 | -57.66 |
| 2019-03-05 | -57.66 |
| 2019-03-04 | -57.66 |
| 2019-03-01 | -56.13 |
| 2019-02-28 | -59.97 |
| 2019-02-27 | -59.97 |
| 2019-02-26 | -58.43 |
| 2019-02-25 | -52.28 |
| 2019-02-22 | -56.13 |
| 2019-02-21 | -62.28 |
| 2019-02-20 | -62.67 |
| 2019-02-19 | -64.59 |
| 2019-02-18 | -61.90 |
| 2019-02-15 | -73.06 |
| 2019-02-14 | -72.67 |
| 2019-02-13 | -73.06 |
| 2019-02-12 | -72.67 |
| 2019-02-11 | -73.06 |
| 2019-02-08 | -71.90 |
| 2019-02-04 | -71.52 |
| 2019-02-01 | -72.67 |
| 2019-01-31 | -72.29 |
| 2019-01-30 | -74.21 |
| 2019-01-29 | -73.44 |
| 2019-01-28 | -73.83 |
| 2019-01-25 | -73.44 |
| 2019-01-24 | -73.44 |
| 2019-01-23 | -74.60 |
| 2019-01-22 | -73.83 |
| 2019-01-21 | -73.83 |
| 2019-01-18 | -74.21 |
| 2019-01-17 | -74.21 |
| 2019-01-16 | -73.44 |
| 2019-01-15 | -73.83 |
| 2019-01-14 | -74.21 |
| 2019-01-11 | -74.60 |
| 2019-01-10 | -74.98 |
| 2019-01-09 | -74.98 |
| 2019-01-08 | -75.75 |
| 2019-01-07 | -75.37 |
| 2019-01-04 | -74.98 |
| 2019-01-03 | -76.14 |
| 2019-01-02 | -76.14 |
| 2018-12-31 | -74.60 |
| 2018-12-28 | -74.21 |
| 2018-12-27 | -73.44 |
| 2018-12-24 | -73.06 |
| 2018-12-21 | -72.67 |
| 2018-12-20 | -72.67 |
| 2018-12-19 | -72.29 |
| 2018-12-18 | -72.29 |
| 2018-12-17 | -71.90 |
| 2018-12-14 | -71.90 |
| 2018-12-13 | -71.52 |
| 2018-12-12 | -71.90 |
| 2018-12-11 | -71.90 |
| 2018-12-10 | -71.52 |
| 2018-12-07 | -71.52 |
| 2018-12-06 | -72.67 |
| 2018-12-05 | -71.90 |
| 2018-12-04 | -72.29 |
| 2018-12-03 | -71.90 |
| 2018-11-30 | -71.90 |
| 2018-11-29 | -71.14 |
| 2018-11-28 | -71.14 |
| 2018-11-27 | -70.75 |
| 2018-11-26 | -70.75 |
| 2018-11-23 | -69.21 |
| 2018-11-22 | -68.44 |
| 2018-11-21 | -68.44 |
| 2018-11-20 | -68.06 |
| 2018-11-19 | -66.90 |
| 2018-11-16 | -67.29 |
| 2018-11-15 | -67.29 |
| 2018-11-14 | -67.29 |
| 2018-11-13 | -66.90 |
| 2018-11-12 | -66.13 |
| 2018-11-09 | -68.83 |
| 2018-11-08 | -67.67 |
| 2018-11-07 | -68.83 |
| 2018-11-06 | -70.75 |
| 2018-11-05 | -69.98 |
| 2018-11-02 | -69.60 |
| 2018-11-01 | -71.52 |
| 2018-10-31 | -71.90 |
| 2018-10-30 | -73.44 |
| 2018-10-29 | -73.06 |
| 2018-10-26 | -68.83 |
| 2018-10-25 | -65.36 |
| 2018-10-24 | -63.82 |
| 2018-10-23 | -62.67 |
| 2018-10-22 | -61.51 |
| 2018-10-19 | -61.51 |
| 2018-10-18 | -62.28 |
| 2018-10-16 | -59.97 |
| 2018-10-15 | -61.38 |
| 2018-10-12 | -60.68 |
| 2018-10-11 | -60.68 |
| 2018-10-10 | -57.87 |
| 2018-10-09 | -56.46 |
| 2018-10-08 | -54.36 |
| 2018-10-05 | -53.65 |
| 2018-10-04 | -53.65 |
| 2018-10-03 | -53.65 |
| 2018-10-02 | -52.95 |
| 2018-09-28 | -52.95 |
| 2018-09-27 | -52.95 |
| 2018-09-26 | -52.25 |
| 2018-09-24 | -52.95 |
| 2018-09-21 | -52.25 |
| 2018-09-20 | -50.85 |
| 2018-09-19 | -50.85 |
| 2018-09-18 | -51.55 |
| 2018-09-17 | -52.25 |
| 2018-09-14 | -50.85 |
| 2018-09-13 | -50.85 |
| 2018-09-12 | -52.95 |
| 2018-09-11 | -50.85 |
| 2018-09-10 | -51.55 |
| 2018-09-07 | -48.74 |
| 2018-09-06 | -48.04 |
| 2018-09-05 | -48.04 |
| 2018-09-04 | -47.33 |
| 2018-09-03 | -45.93 |
| 2018-08-31 | -46.63 |
| 2018-08-30 | -43.82 |
| 2018-08-29 | -44.53 |
| 2018-08-28 | -44.53 |
| 2018-08-27 | -43.82 |
| 2018-08-24 | -45.93 |
| 2018-08-23 | -45.23 |
| 2018-08-22 | -44.53 |
| 2018-08-21 | -48.74 |
| 2018-08-20 | -49.44 |
| 2018-08-17 | -48.04 |
| 2018-08-16 | -47.33 |
| 2018-08-15 | -46.63 |
| 2018-08-14 | -44.53 |
| 2018-08-13 | -43.82 |
| 2018-08-10 | -45.93 |
| 2018-08-09 | -47.33 |
| 2018-08-08 | -48.04 |
| 2018-08-07 | -48.04 |
| 2018-08-06 | -48.74 |
| 2018-08-03 | -48.04 |
| 2018-08-02 | -48.04 |
| 2018-08-01 | -47.33 |
| 2018-07-31 | -46.63 |
| 2018-07-30 | -47.33 |
| 2018-07-27 | -45.93 |
| 2018-07-26 | -49.44 |
| 2018-07-25 | -48.04 |
| 2018-07-24 | -48.04 |
| 2018-07-23 | -48.04 |
| 2018-07-20 | -48.04 |
| 2018-07-19 | -48.04 |
| 2018-07-18 | -48.04 |
| 2018-07-17 | -48.04 |
| 2018-07-16 | -48.04 |
| 2018-07-13 | -48.04 |
| 2018-07-12 | -46.63 |
| 2018-07-11 | -46.63 |
| 2018-07-10 | -45.93 |
| 2018-07-09 | -46.63 |
| 2018-07-06 | -45.23 |
| 2018-07-05 | -45.93 |
| 2018-07-04 | -45.23 |
| 2018-07-03 | -45.93 |
| 2018-06-29 | -43.82 |
| 2018-06-28 | -45.93 |
| 2018-06-27 | -45.93 |
| 2018-06-26 | -44.53 |
| 2018-06-25 | -46.63 |
| 2018-06-22 | -45.93 |
| 2018-06-21 | -47.33 |
| 2018-06-20 | -46.63 |
| 2018-06-19 | -46.63 |
| 2018-06-15 | -44.53 |
| 2018-06-14 | -45.23 |
| 2018-06-13 | -45.23 |
| 2018-06-12 | -43.82 |
| 2018-06-11 | -43.12 |
| 2018-06-08 | -45.23 |
| 2018-06-07 | -45.23 |
| 2018-06-06 | -45.23 |
| 2018-06-05 | -45.23 |
| 2018-06-04 | -45.23 |
| 2018-06-01 | -45.23 |
| 2018-05-31 | -45.23 |
| 2018-05-30 | -45.23 |
| 2018-05-29 | -44.53 |
| 2018-05-28 | -36.10 |
| 2018-05-25 | -50.85 |
| 2018-05-24 | -49.44 |
| 2018-05-23 | -49.44 |
| 2018-05-21 | -49.44 |
| 2018-05-18 | 22.18 |
| 2018-05-17 | 23.59 |
| 2018-05-16 | 32.02 |
| 2018-05-15 | 33.42 |
| 2018-05-14 | 39.04 |
| 2018-05-11 | 38.34 |
| 2018-05-10 | 38.34 |
| 2018-05-09 | 40.44 |
| 2018-05-08 | 40.44 |
| 2018-05-07 | 40.44 |
| 2018-05-04 | 40.44 |
| 2018-05-03 | 46.06 |
| 2018-05-02 | 47.46 |
| 2018-04-30 | 43.95 |
| 2018-04-27 | 40.44 |
| 2018-04-26 | 43.95 |
| 2018-04-25 | 46.76 |
| 2018-04-24 | 46.76 |
| 2018-04-23 | 45.36 |
| 2018-04-20 | 45.36 |
| 2018-04-19 | 43.95 |
| 2018-04-18 | 43.95 |
| 2018-04-17 | 46.76 |
| 2018-04-16 | 47.46 |
| 2018-04-13 | 46.76 |
| 2018-04-12 | 46.06 |
| 2018-04-11 | 47.46 |
| 2018-04-10 | 47.46 |
| 2018-04-09 | 47.46 |
| 2018-04-06 | 46.06 |
| 2018-04-04 | 49.57 |
| 2018-04-03 | 54.49 |
| 2018-03-29 | 75.55 |
| 2018-03-28 | 44.66 |
| 2018-03-27 | 47.46 |
| 2018-03-26 | 43.95 |
| 2018-03-23 | 45.36 |
| 2018-03-22 | 48.17 |
| 2018-03-21 | 50.98 |
| 2018-03-20 | 53.78 |
| 2018-03-19 | 55.19 |
| 2018-03-16 | 54.49 |
| 2018-03-15 | 57.30 |
| 2018-03-14 | 58.70 |
| 2018-03-13 | 58.70 |
| 2018-03-12 | 60.81 |
| 2018-03-09 | 59.40 |
| 2018-03-08 | 60.10 |
| 2018-03-07 | 60.81 |
| 2018-03-06 | 60.81 |
| 2018-03-05 | 62.91 |
| 2018-03-02 | 60.81 |
| 2018-03-01 | 62.91 |
| 2018-02-28 | 59.40 |
| 2018-02-27 | 58.00 |
| 2018-02-26 | 58.70 |
| 2018-02-23 | 57.30 |
| 2018-02-22 | 60.10 |
| 2018-02-21 | 57.30 |
| 2018-02-20 | 56.59 |
| 2018-02-15 | 60.81 |
| 2018-02-14 | 61.51 |
| 2018-02-13 | 48.87 |
| 2018-02-12 | 49.57 |
| 2018-02-09 | 48.87 |
| 2018-02-08 | 50.98 |
| 2018-02-07 | 53.08 |
| 2018-02-06 | 64.32 |
| 2018-02-05 | 69.23 |
| 2018-02-02 | 67.83 |
| 2018-02-01 | 66.42 |
| 2018-01-31 | 68.53 |
| 2018-01-30 | 66.42 |
| 2018-01-29 | 68.53 |
| 2018-01-26 | 66.42 |
| 2018-01-25 | 68.53 |
| 2018-01-24 | 65.72 |
| 2018-01-23 | 72.04 |
| 2018-01-22 | 74.15 |
| 2018-01-19 | 74.15 |
| 2018-01-18 | 76.96 |
| 2018-01-17 | 67.83 |
| 2018-01-16 | 67.83 |
| 2018-01-15 | 65.02 |
| 2018-01-12 | 74.85 |
| 2018-01-11 | 79.77 |
| 2018-01-10 | 82.58 |
| 2018-01-09 | 72.04 |
| 2018-01-08 | 54.49 |
| 2018-01-05 | 50.98 |
| 2018-01-04 | 53.08 |
| 2018-01-03 | 57.30 |
| 2018-01-02 | 58.00 |
| 2017-12-29 | 57.30 |
| 2017-12-28 | 53.08 |
| 2017-12-27 | 51.68 |
| 2017-12-22 | 46.76 |
| 2017-12-21 | 44.66 |
| 2017-12-20 | 46.76 |
| 2017-12-19 | 54.49 |
| 2017-12-18 | 54.49 |
| 2017-12-15 | 53.78 |
| 2017-12-14 | 48.87 |
| 2017-12-13 | 53.08 |
| 2017-12-12 | 53.08 |
| 2017-12-11 | 53.08 |
| 2017-12-08 | 54.49 |
| 2017-12-07 | 50.98 |
| 2017-12-06 | 54.49 |
| 2017-12-05 | 51.68 |
| 2017-12-04 | 58.00 |
| 2017-12-01 | 54.49 |
| 2017-11-30 | 59.40 |
| 2017-11-29 | 57.30 |
| 2017-11-28 | 58.00 |
| 2017-11-27 | 58.00 |
| 2017-11-24 | 58.00 |
| 2017-11-23 | 59.40 |
| 2017-11-22 | 59.40 |
| 2017-11-21 | 58.70 |
| 2017-11-20 | 58.00 |
| 2017-11-17 | 63.62 |
| 2017-11-16 | 60.10 |
| 2017-11-15 | 62.21 |
| 2017-11-14 | 62.21 |
| 2017-11-13 | 62.91 |
| 2017-11-10 | 65.02 |
| 2017-11-09 | 65.02 |
| 2017-11-08 | 60.10 |
| 2017-11-07 | 61.51 |
| 2017-11-06 | 62.21 |
| 2017-11-03 | 63.62 |
| 2017-11-02 | 62.21 |
| 2017-11-01 | 60.81 |
| 2017-10-31 | 60.81 |
| 2017-10-30 | 60.10 |
| 2017-10-27 | 60.81 |
| 2017-10-26 | 60.10 |
| 2017-10-25 | 60.81 |
| 2017-10-24 | 59.40 |
| 2017-10-23 | 60.81 |
| 2017-10-20 | 60.10 |
| 2017-10-19 | 59.40 |
| 2017-10-18 | 59.40 |
| 2017-10-17 | 58.70 |
| 2017-10-16 | 60.10 |
| 2017-10-13 | 60.10 |
| 2017-10-12 | 58.70 |
| 2017-10-11 | 60.10 |
| 2017-10-10 | 63.62 |
| 2017-10-09 | 64.32 |
| 2017-10-06 | 68.53 |
| 2017-10-04 | 68.53 |
| 2017-10-03 | 71.34 |
| 2017-09-29 | 71.34 |
| 2017-09-28 | 68.53 |
| 2017-09-27 | 58.70 |
| 2017-09-26 | 61.51 |
| 2017-09-25 | 59.40 |
| 2017-09-22 | 60.10 |
| 2017-09-21 | 60.10 |
| 2017-09-20 | 62.91 |
| 2017-09-19 | 61.51 |
| 2017-09-18 | 64.32 |
| 2017-09-15 | 61.51 |
| 2017-09-14 | 56.24 |
| 2017-09-13 | 57.63 |
| 2017-09-12 | 56.24 |
| 2017-09-11 | 59.71 |
| 2017-09-08 | 52.77 |
| 2017-09-07 | 53.46 |
| 2017-09-06 | 49.30 |
| 2017-09-05 | 49.99 |
| 2017-09-04 | 49.99 |
| 2017-09-01 | 50.69 |
| 2017-08-31 | 54.16 |
| 2017-08-30 | 52.08 |
| 2017-08-29 | 52.77 |
| 2017-08-28 | 52.08 |
| 2017-08-25 | 56.94 |
| 2017-08-24 | 55.55 |
| 2017-08-22 | 52.77 |
| 2017-08-21 | 54.16 |
| 2017-08-18 | 51.38 |
| 2017-08-17 | 52.77 |
| 2017-08-16 | 52.77 |
| 2017-08-15 | 52.77 |
| 2017-08-14 | 51.38 |
| 2017-08-11 | 53.46 |
| 2017-08-10 | 54.16 |
| 2017-08-09 | 59.02 |
| 2017-08-08 | 58.33 |
| 2017-08-07 | 57.63 |
| 2017-08-04 | 59.71 |
| 2017-08-03 | 58.33 |
| 2017-08-02 | 60.41 |
| 2017-08-01 | 60.41 |
| 2017-07-31 | 59.71 |
| 2017-07-28 | 59.02 |
| 2017-07-27 | 64.58 |
| 2017-07-26 | 64.58 |
| 2017-07-25 | 66.66 |
| 2017-07-24 | 65.27 |
| 2017-07-21 | 70.13 |
| 2017-07-20 | 65.96 |
| 2017-07-19 | 68.05 |
| 2017-07-18 | 65.96 |
| 2017-07-17 | 65.27 |
| 2017-07-14 | 61.10 |
| 2017-07-13 | 60.41 |
| 2017-07-12 | 60.41 |
| 2017-07-11 | 61.10 |
| 2017-07-10 | 59.02 |
| 2017-07-07 | 52.08 |
| 2017-07-06 | 53.46 |
| 2017-07-05 | 53.46 |
| 2017-07-04 | 51.38 |
| 2017-07-03 | 51.38 |
| 2017-06-30 | 54.16 |
| 2017-06-29 | 52.77 |
| 2017-06-28 | 54.85 |
| 2017-06-27 | 56.94 |
| 2017-06-26 | 52.77 |
| 2017-06-23 | 53.46 |
| 2017-06-22 | 53.46 |
| 2017-06-21 | 52.77 |
| 2017-06-20 | 54.85 |
| 2017-06-19 | 51.38 |
| 2017-06-16 | 49.99 |
| 2017-06-15 | 52.08 |
| 2017-06-14 | 50.69 |
| 2017-06-13 | 49.99 |
| 2017-06-12 | 49.30 |
| 2017-06-09 | 54.85 |
| 2017-06-08 | 56.94 |
| 2017-06-07 | 57.63 |
| 2017-06-06 | 56.94 |
| 2017-06-05 | 56.94 |
| 2017-06-02 | 56.24 |
| 2017-06-01 | 52.08 |
| 2017-05-31 | 50.69 |
| 2017-05-29 | 51.38 |
| 2017-05-26 | 49.30 |
| 2017-05-25 | 50.69 |
| 2017-05-24 | 50.69 |
| 2017-05-23 | 56.24 |
| 2017-05-22 | 58.33 |
| 2017-05-19 | 60.41 |
| 2017-05-18 | 56.24 |
| 2017-05-17 | 52.77 |
| 2017-05-16 | 49.30 |
| 2017-05-15 | 53.46 |
| 2017-05-12 | 50.69 |
| 2017-05-11 | 52.77 |
| 2017-05-10 | 52.08 |
| 2017-05-09 | 49.99 |
| 2017-05-08 | 52.77 |
| 2017-05-05 | 53.46 |
| 2017-05-04 | 53.46 |
| 2017-05-02 | 53.46 |
| 2017-04-28 | 53.46 |
| 2017-04-27 | 54.16 |
| 2017-04-26 | 56.24 |
| 2017-04-25 | 56.94 |
| 2017-04-24 | 56.94 |
| 2017-04-21 | 56.24 |
| 2017-04-20 | 59.71 |
| 2017-04-19 | 59.71 |
| 2017-04-18 | 56.24 |
| 2017-04-13 | 57.63 |
| 2017-04-12 | 56.24 |
| 2017-04-11 | 59.71 |
| 2017-04-10 | 59.02 |
| 2017-04-07 | 58.33 |
| 2017-04-06 | 58.33 |
| 2017-04-05 | 59.71 |
| 2017-04-03 | 59.02 |
| 2017-03-31 | 59.71 |
| 2017-03-30 | 56.24 |
| 2017-03-29 | 61.10 |
| 2017-03-28 | 59.02 |
| 2017-03-27 | 62.49 |
| 2017-03-24 | 66.66 |
| 2017-03-23 | 65.96 |
| 2017-03-22 | 66.66 |
| 2017-03-21 | 66.66 |
| 2017-03-20 | 65.27 |
| 2017-03-17 | 69.44 |
| 2017-03-16 | 65.96 |
| 2017-03-15 | 67.35 |
| 2017-03-14 | 66.66 |
| 2017-03-13 | 68.74 |
| 2017-03-10 | 63.88 |
| 2017-03-09 | 65.96 |
| 2017-03-08 | 64.58 |
| 2017-03-07 | 65.27 |
| 2017-03-06 | 66.66 |
| 2017-03-03 | 65.27 |
| 2017-03-02 | 66.66 |
| 2017-03-01 | 64.58 |
| 2017-02-28 | 64.58 |
| 2017-02-27 | 70.13 |
| 2017-02-24 | 72.91 |
| 2017-02-23 | 65.96 |
| 2017-02-22 | 59.02 |
| 2017-02-21 | 59.02 |
| 2017-02-20 | 60.41 |
| 2017-02-17 | 59.02 |
| 2017-02-16 | 59.02 |
| 2017-02-15 | 58.33 |
| 2017-02-14 | 59.02 |
| 2017-02-13 | 58.33 |
| 2017-02-10 | 58.33 |
| 2017-02-09 | 63.19 |
| 2017-02-08 | 63.19 |
| 2017-02-07 | 64.58 |
| 2017-02-06 | 66.66 |
| 2017-02-03 | 66.66 |
| 2017-02-02 | 66.66 |
| 2017-02-01 | 65.96 |
| 2017-01-27 | 65.96 |
| 2017-01-26 | 66.66 |
| 2017-01-25 | 66.66 |
| 2017-01-24 | 71.52 |
| 2017-01-23 | 64.58 |
| 2017-01-20 | 66.66 |
| 2017-01-19 | 67.35 |
| 2017-01-18 | 62.49 |
| 2017-01-17 | 68.74 |
| 2017-01-16 | 58.33 |
| 2017-01-13 | 56.94 |
| 2017-01-12 | 58.33 |
| 2017-01-11 | 61.10 |
| 2017-01-10 | 54.85 |
| 2017-01-09 | 59.02 |
| 2017-01-06 | 65.96 |
| 2017-01-05 | 70.13 |
| 2017-01-04 | 69.44 |
| 2017-01-03 | 72.21 |
| 2016-12-30 | 73.60 |
| 2016-12-29 | 70.82 |
| 2016-12-28 | 71.52 |
| 2016-12-23 | 73.60 |
| 2016-12-22 | 73.60 |
| 2016-12-21 | 72.91 |
| 2016-12-20 | 70.82 |
| 2016-12-19 | 70.82 |
| 2016-12-16 | 56.24 |
| 2016-12-15 | 56.24 |
| 2016-12-14 | 56.24 |
| 2016-12-13 | 56.24 |
| 2016-12-12 | 59.71 |
| 2016-12-09 | 62.49 |
| 2016-12-08 | 63.19 |
| 2016-12-07 | 65.96 |
| 2016-12-06 | 66.66 |
| 2016-12-05 | 65.27 |
| 2016-12-02 | 70.13 |
| 2016-12-01 | 72.21 |
| 2016-11-30 | 74.99 |
| 2016-11-29 | 76.38 |
| 2016-11-28 | 79.85 |
| 2016-11-25 | 76.38 |
| 2016-11-24 | 74.99 |
| 2016-11-23 | 73.60 |
| 2016-11-22 | 74.99 |
| 2016-11-21 | 73.60 |
| 2016-11-18 | 74.99 |
| 2016-11-17 | 73.60 |
| 2016-11-16 | 74.99 |
| 2016-11-15 | 77.07 |
| 2016-11-14 | 72.91 |
| 2016-11-11 | 66.66 |
| 2016-11-10 | 65.96 |
| 2016-11-09 | 65.96 |
| 2016-11-08 | 69.44 |
| 2016-11-07 | 66.66 |
| 2016-11-04 | 63.88 |
| 2016-11-03 | 65.27 |
| 2016-11-02 | 68.74 |
| 2016-11-01 | 70.82 |
| 2016-10-31 | 72.21 |
| 2016-10-28 | 74.99 |
| 2016-10-27 | 77.07 |
| 2016-10-26 | 77.77 |
| 2016-10-25 | 74.99 |
| 2016-10-24 | 79.16 |
| 2016-10-20 | 81.24 |
| 2016-10-19 | 78.46 |
| 2016-10-18 | 79.85 |
| 2016-10-17 | 82.63 |
| 2016-10-14 | 77.77 |
| 2016-10-13 | 81.94 |
| 2016-10-12 | 84.02 |
| 2016-10-11 | 87.49 |
| 2016-10-07 | 83.32 |
| 2016-10-06 | 87.49 |
| 2016-10-05 | 87.49 |
| 2016-10-04 | 88.88 |
| 2016-10-03 | 87.49 |
| 2016-09-30 | 89.57 |
| 2016-09-29 | 84.02 |
| 2016-09-28 | 86.10 |
| 2016-09-27 | 86.10 |
| 2016-09-26 | 84.71 |
| 2016-09-23 | 88.88 |
| 2016-09-22 | 95.13 |
| 2016-09-21 | 95.13 |
| 2016-09-20 | 94.43 |
| 2016-09-19 | 95.13 |
| 2016-09-15 | 102.07 |
| 2016-09-14 | 90.96 |
| 2016-09-13 | 88.18 |
| 2016-09-12 | 87.52 |
| 2016-09-09 | 92.19 |
| 2016-09-08 | 90.85 |
| 2016-09-07 | 86.85 |
| 2016-09-06 | 87.52 |
| 2016-09-05 | 79.51 |
| 2016-09-02 | 80.18 |
| 2016-09-01 | 78.84 |
| 2016-08-31 | 82.18 |
| 2016-08-30 | 80.84 |
| 2016-08-29 | 79.51 |
| 2016-08-26 | 80.18 |
| 2016-08-25 | 82.18 |
| 2016-08-24 | 80.18 |
| 2016-08-23 | 80.84 |
| 2016-08-22 | 81.51 |
| 2016-08-19 | 76.17 |
| 2016-08-18 | 79.51 |
| 2016-08-17 | 80.84 |
| 2016-08-16 | 81.51 |
| 2016-08-15 | 80.84 |
| 2016-08-12 | 74.17 |
| 2016-08-11 | 66.16 |
| 2016-08-10 | 62.83 |
| 2016-08-09 | 62.16 |
| 2016-08-08 | 56.82 |
| 2016-08-05 | 53.48 |
| 2016-08-04 | 53.48 |
| 2016-08-03 | 52.82 |
| 2016-08-01 | 55.49 |
| 2016-07-29 | 62.83 |
| 2016-07-28 | 66.83 |
| 2016-07-27 | 66.16 |
| 2016-07-26 | 68.17 |
| 2016-07-25 | 70.83 |
| 2016-07-22 | 67.50 |
| 2016-07-21 | 70.83 |
| 2016-07-20 | 68.17 |
| 2016-07-19 | 66.16 |
| 2016-07-18 | 66.16 |
| 2016-07-15 | 62.83 |
| 2016-07-14 | 66.16 |
| 2016-07-13 | 66.16 |
| 2016-07-12 | 64.83 |
| 2016-07-11 | 64.83 |
| 2016-07-08 | 63.49 |
| 2016-07-07 | 64.83 |
| 2016-07-06 | 64.83 |
| 2016-07-05 | 66.16 |
| 2016-07-04 | 65.50 |
| 2016-06-30 | 60.82 |
| 2016-06-29 | 48.81 |
| 2016-06-28 | 49.48 |
| 2016-06-27 | 48.81 |
| 2016-06-24 | 48.81 |
| 2016-06-23 | 48.15 |
| 2016-06-22 | 50.81 |
| 2016-06-21 | 52.82 |
| 2016-06-20 | 46.81 |
| 2016-06-17 | 58.16 |
| 2016-06-16 | 49.48 |
| 2016-06-15 | 50.81 |
| 2016-06-14 | 53.48 |
| 2016-06-13 | 46.81 |
| 2016-06-10 | 52.82 |
| 2016-06-08 | 52.82 |
| 2016-06-07 | 55.49 |
| 2016-06-06 | 57.49 |
| 2016-06-03 | 61.49 |
| 2016-06-02 | 62.83 |
| 2016-06-01 | 65.50 |
| 2016-05-31 | 60.82 |
| 2016-05-30 | 73.50 |
| 2016-05-27 | 70.83 |
| 2016-05-26 | 70.83 |
| 2016-05-25 | 68.17 |
| 2016-05-24 | 66.16 |
| 2016-05-23 | 66.83 |
| 2016-05-20 | 65.50 |
| 2016-05-19 | 65.50 |
| 2016-05-18 | 64.83 |
| 2016-05-17 | 64.16 |
| 2016-05-16 | 60.82 |
| 2016-05-13 | 60.82 |
| 2016-05-12 | 63.49 |
| 2016-05-11 | 65.50 |
| 2016-05-10 | 65.50 |
| 2016-05-09 | 60.82 |
| 2016-05-06 | 63.49 |
| 2016-05-05 | 64.16 |
| 2016-05-04 | 66.16 |
| 2016-05-03 | 68.83 |
| 2016-04-29 | 66.16 |
| 2016-04-28 | 66.16 |
| 2016-04-27 | 68.17 |
| 2016-04-26 | 68.83 |
| 2016-04-25 | 70.83 |
| 2016-04-22 | 66.83 |
| 2016-04-21 | 70.17 |
| 2016-04-20 | 74.84 |
| 2016-04-19 | 76.17 |
| 2016-04-18 | 74.84 |
| 2016-04-15 | 76.17 |
| 2016-04-14 | 75.51 |
| 2016-04-13 | 75.51 |
| 2016-04-12 | 78.84 |
| 2016-04-11 | 78.18 |
| 2016-04-08 | 78.18 |
| 2016-04-07 | 77.51 |
| 2016-04-06 | 78.18 |
| 2016-04-05 | 82.18 |
| 2016-04-01 | 76.84 |
| 2016-03-31 | 78.84 |
| 2016-03-30 | 79.51 |
| 2016-03-29 | 77.51 |
| 2016-03-24 | 83.51 |
| 2016-03-23 | 87.52 |
| 2016-03-22 | 85.52 |
| 2016-03-21 | 81.51 |
| 2016-03-18 | 80.84 |
| 2016-03-17 | 78.18 |
| 2016-03-16 | 78.18 |
| 2016-03-15 | 76.84 |
| 2016-03-14 | 81.51 |
| 2016-03-11 | 81.51 |
| 2016-03-10 | 82.85 |
| 2016-03-09 | 80.18 |
| 2016-03-08 | 80.18 |
| 2016-03-07 | 78.84 |
| 2016-03-04 | 85.52 |
| 2016-03-03 | 80.84 |
| 2016-03-02 | 80.18 |
| 2016-03-01 | 76.84 |
| 2016-02-29 | 73.50 |
| 2016-02-26 | 87.52 |
| 2016-02-25 | 86.18 |
| 2016-02-24 | 86.85 |
| 2016-02-23 | 90.85 |
| 2016-02-22 | 90.19 |
| 2016-02-19 | 81.51 |
| 2016-02-18 | 78.18 |
| 2016-02-17 | 72.84 |
| 2016-02-16 | 73.50 |
| 2016-02-15 | 73.50 |
| 2016-02-12 | 70.17 |
| 2016-02-11 | 76.17 |
| 2016-02-05 | 82.85 |
| 2016-02-04 | 85.52 |
| 2016-02-03 | 71.50 |
| 2016-02-02 | 74.17 |
| 2016-02-01 | 78.18 |
| 2016-01-29 | 78.18 |
| 2016-01-28 | 68.17 |
| 2016-01-27 | 68.17 |
| 2016-01-26 | 69.50 |
| 2016-01-25 | 69.50 |
| 2016-01-22 | 72.84 |
| 2016-01-21 | 72.17 |
| 2016-01-20 | 79.51 |
| 2016-01-19 | 82.18 |
| 2016-01-18 | 80.18 |
| 2016-01-15 | 77.51 |
| 2016-01-14 | 74.84 |
| 2016-01-13 | 78.18 |
| 2016-01-12 | 84.18 |
| 2016-01-11 | 84.18 |
| 2016-01-08 | 94.86 |
| 2016-01-07 | 84.18 |
| 2016-01-06 | 89.52 |
| 2016-01-05 | 75.51 |
| 2016-01-04 | 73.50 |
| 2015-12-31 | 73.50 |
| 2015-12-30 | 70.17 |
| 2015-12-29 | 65.50 |
| 2015-12-28 | 66.16 |
| 2015-12-24 | 67.50 |
| 2015-12-23 | 66.83 |
| 2015-12-22 | 64.16 |
| 2015-12-21 | 66.16 |
| 2015-12-18 | 67.50 |
| 2015-12-17 | 70.17 |
| 2015-12-16 | 70.83 |
| 2015-12-15 | 68.83 |
| 2015-12-14 | 65.50 |
| 2015-12-11 | 65.83 |
| 2015-12-10 | 69.13 |
| 2015-12-09 | 68.47 |
| 2015-12-08 | 69.13 |
| 2015-12-07 | 69.79 |
| 2015-12-04 | 69.13 |
| 2015-12-03 | 67.15 |
| 2015-12-02 | 69.79 |
| 2015-12-01 | 69.13 |
| 2015-11-30 | 65.17 |
| 2015-11-27 | 66.49 |
| 2015-11-26 | 68.47 |
| 2015-11-25 | 66.49 |
| 2015-11-24 | 65.83 |
| 2015-11-23 | 68.47 |
| 2015-11-20 | 67.81 |
| 2015-11-19 | 67.81 |
| 2015-11-18 | 67.81 |
| 2015-11-17 | 69.79 |
| 2015-11-16 | 68.47 |
| 2015-11-13 | 68.47 |
| 2015-11-12 | 71.78 |
| 2015-11-11 | 73.10 |
| 2015-11-10 | 72.44 |
| 2015-11-09 | 71.78 |
| 2015-11-06 | 74.42 |
| 2015-11-05 | 75.08 |
| 2015-11-04 | 76.40 |
| 2015-11-03 | 77.06 |
| 2015-11-02 | 76.40 |
| 2015-10-30 | 77.72 |
| 2015-10-29 | 75.08 |
| 2015-10-28 | 71.12 |
| 2015-10-27 | 73.10 |
| 2015-10-26 | 75.08 |
| 2015-10-23 | 80.36 |
| 2015-10-22 | 80.36 |
| 2015-10-20 | 83.67 |
| 2015-10-19 | 81.03 |
| 2015-10-16 | 77.06 |
| 2015-10-15 | 69.13 |
| 2015-10-14 | 71.78 |
| 2015-10-13 | 74.42 |
| 2015-10-12 | 71.12 |
| 2015-10-09 | 71.78 |
| 2015-10-08 | 65.83 |
| 2015-10-07 | 60.54 |
| 2015-10-06 | 61.87 |
| 2015-10-05 | 61.20 |
| 2015-10-02 | 65.17 |
| 2015-09-30 | 62.53 |
| 2015-09-29 | 59.88 |
| 2015-09-25 | 66.49 |
| 2015-09-24 | 63.85 |
| 2015-09-23 | 67.15 |
| 2015-09-22 | 69.79 |
| 2015-09-21 | 70.45 |
| 2015-09-18 | 71.12 |
| 2015-09-17 | 71.12 |
| 2015-09-16 | 65.17 |
| 2015-09-15 | 63.85 |
| 2015-09-14 | 65.17 |
| 2015-09-11 | 65.17 |
| 2015-09-10 | 65.17 |
| 2015-09-09 | 65.17 |
| 2015-09-08 | 55.92 |
| 2015-09-07 | 49.97 |
| 2015-09-04 | 57.90 |
| 2015-09-02 | 59.88 |
| 2015-09-01 | 53.94 |
| 2015-08-31 | 61.20 |
| 2015-08-28 | 64.51 |
| 2015-08-27 | 60.54 |
| 2015-08-26 | 49.97 |
| 2015-08-25 | 47.33 |
| 2015-08-24 | 51.96 |
| 2015-08-21 | 83.01 |
| 2015-08-20 | 82.35 |
| 2015-08-19 | 86.97 |
| 2015-08-18 | 90.94 |
| 2015-08-17 | 98.20 |
| 2015-08-14 | 102.17 |
| 2015-08-13 | 86.97 |
| 2015-08-12 | 83.34 |
| 2015-08-11 | 80.10 |
| 2015-08-10 | 78.80 |
| 2015-08-07 | 77.51 |
| 2015-08-06 | 76.86 |
| 2015-08-05 | 76.86 |
| 2015-08-04 | 77.51 |
| 2015-08-03 | 77.51 |
| 2015-07-31 | 85.93 |
| 2015-07-30 | 69.09 |
| 2015-07-29 | 71.68 |
| 2015-07-28 | 70.38 |
| 2015-07-27 | 65.85 |
| 2015-07-24 | 78.80 |
| 2015-07-23 | 83.34 |
| 2015-07-22 | 82.04 |
| 2015-07-21 | 85.28 |
| 2015-07-20 | 89.17 |
| 2015-07-17 | 91.76 |
| 2015-07-16 | 83.34 |
| 2015-07-15 | 83.34 |
| 2015-07-14 | 91.11 |
| 2015-07-13 | 94.35 |
| 2015-07-10 | 91.76 |
| 2015-07-09 | 60.02 |
| 2015-07-08 | 22.44 |
| 2015-07-07 | 51.59 |
| 2015-07-06 | 74.92 |
| 2015-07-03 | 86.58 |
| 2015-07-02 | 104.07 |
| 2015-06-30 | 113.79 |
| 2015-06-29 | 93.06 |
| 2015-06-26 | 101.48 |
| 2015-06-25 | 103.42 |
| 2015-06-24 | 106.66 |
| 2015-06-23 | 118.32 |
| 2015-06-22 | 122.21 |
| 2015-06-19 | 126.74 |
| 2015-06-18 | 129.98 |
| 2015-06-17 | 153.95 |
| 2015-06-16 | 157.19 |
| 2015-06-15 | 138.40 |
| 2015-06-12 | 121.56 |
| 2015-06-11 | 104.07 |
| 2015-06-10 | 97.59 |
| 2015-06-09 | 95.00 |
| 2015-06-08 | 95.00 |
| 2015-06-05 | 77.51 |
| 2015-06-04 | 72.97 |
| 2015-06-03 | 72.97 |
| 2015-06-02 | 72.32 |
| 2015-06-01 | 73.62 |
| 2015-05-29 | 67.79 |
| 2015-05-28 | 65.20 |
| 2015-05-27 | 67.79 |
| 2015-05-26 | 74.92 |
| 2015-05-22 | 69.73 |
| 2015-05-21 | 67.79 |
| 2015-05-20 | 67.14 |
| 2015-05-19 | 67.79 |
| 2015-05-18 | 67.79 |
| 2015-05-15 | 69.09 |
| 2015-05-14 | 67.14 |
| 2015-05-13 | 65.85 |
| 2015-05-12 | 68.44 |
| 2015-05-11 | 70.38 |
| 2015-05-08 | 70.38 |
| 2015-05-07 | 70.38 |
| 2015-05-06 | 71.68 |
| 2015-05-05 | 69.73 |
| 2015-05-04 | 71.68 |
| 2015-04-30 | 76.21 |
| 2015-04-29 | 74.92 |
| 2015-04-28 | 76.21 |
| 2015-04-27 | 77.51 |
| 2015-04-24 | 74.92 |
| 2015-04-23 | 72.97 |
| 2015-04-22 | 72.97 |
| 2015-04-21 | 72.97 |
| 2015-04-20 | 72.97 |
| 2015-04-17 | 74.92 |
| 2015-04-16 | 83.34 |
| 2015-04-15 | 85.28 |
| 2015-04-14 | 85.28 |
| 2015-04-13 | 84.63 |
| 2015-04-10 | 85.28 |
| 2015-04-09 | 87.87 |
| 2015-04-08 | 91.76 |
| 2015-04-02 | 88.52 |
| 2015-04-01 | 81.39 |
| 2015-03-31 | 87.87 |
| 2015-03-30 | 87.87 |
| 2015-03-27 | 85.28 |
| 2015-03-26 | 87.87 |
| 2015-03-25 | 88.52 |
| 2015-03-24 | 88.52 |
| 2015-03-23 | 82.04 |
| 2015-03-20 | 82.04 |
| 2015-03-19 | 77.51 |
| 2015-03-18 | 75.56 |
| 2015-03-17 | 75.56 |
| 2015-03-16 | 75.56 |
| 2015-03-13 | 79.45 |
| 2015-03-12 | 78.15 |
| 2015-03-11 | 72.32 |
| 2015-03-10 | 78.15 |
| 2015-03-09 | 81.39 |
| 2015-03-06 | 81.39 |
| 2015-03-05 | 82.04 |
| 2015-03-04 | 79.45 |
| 2015-03-03 | 79.45 |
| 2015-03-02 | 81.39 |
| 2015-02-27 | 82.04 |
| 2015-02-26 | 81.39 |
| 2015-02-25 | 82.04 |
| 2015-02-24 | 78.15 |
| 2015-02-23 | 79.45 |
| 2015-02-18 | 80.75 |
| 2015-02-17 | 77.51 |
| 2015-02-16 | 77.51 |
| 2015-02-13 | 76.86 |
| 2015-02-12 | 65.20 |
| 2015-02-11 | 67.14 |
| 2015-02-10 | 67.79 |
| 2015-02-09 | 67.79 |
| 2015-02-06 | 70.38 |
| 2015-02-05 | 68.44 |
| 2015-02-04 | 65.20 |
| 2015-02-03 | 61.31 |
| 2015-02-02 | 63.25 |
| 2015-01-30 | 68.44 |
| 2015-01-29 | 69.73 |
| 2015-01-28 | 72.32 |
| 2015-01-27 | 70.38 |
| 2015-01-26 | 71.68 |
| 2015-01-23 | 70.38 |
| 2015-01-22 | 72.32 |
| 2015-01-21 | 73.62 |
| 2015-01-20 | 77.51 |
| 2015-01-19 | 74.27 |
| 2015-01-16 | 77.51 |
| 2015-01-15 | 78.15 |
| 2015-01-14 | 78.80 |
| 2015-01-13 | 76.86 |
| 2015-01-12 | 76.86 |
| 2015-01-09 | 78.15 |
| 2015-01-08 | 82.69 |
| 2015-01-07 | 79.45 |
| 2015-01-06 | 83.34 |
| 2015-01-05 | 87.22 |
| 2015-01-02 | 88.52 |
| 2014-12-31 | 90.46 |
| 2014-12-30 | 93.06 |
| 2014-12-29 | 94.35 |
| 2014-12-24 | 78.80 |
| 2014-12-23 | 77.51 |
| 2014-12-22 | 74.92 |
| 2014-12-19 | 78.80 |
| 2014-12-18 | 80.75 |
| 2014-12-17 | 85.28 |
| 2014-12-16 | 85.28 |
| 2014-12-15 | 85.93 |
| 2014-12-12 | 85.93 |
| 2014-12-11 | 84.63 |
| 2014-12-10 | 86.58 |
| 2014-12-09 | 89.82 |
| 2014-12-08 | 91.76 |
| 2014-12-05 | 91.76 |
| 2014-12-04 | 93.70 |
| 2014-12-03 | 90.46 |
| 2014-12-02 | 90.46 |
| 2014-12-01 | 93.70 |
| 2014-11-28 | 95.65 |
| 2014-11-27 | 95.65 |
| 2014-11-26 | 94.67 |
| 2014-11-25 | 93.39 |
| 2014-11-24 | 98.53 |
| 2014-11-21 | 108.81 |
| 2014-11-20 | 95.32 |
| 2014-11-19 | 95.96 |
| 2014-11-18 | 99.81 |
| 2014-11-17 | 102.38 |
| 2014-11-14 | 104.95 |
| 2014-11-13 | 108.81 |
| 2014-11-12 | 110.74 |
| 2014-11-11 | 99.81 |
| 2014-11-10 | 101.10 |
| 2014-11-07 | 102.38 |
| 2014-11-06 | 101.74 |
| 2014-11-05 | 104.31 |
| 2014-11-04 | 99.17 |
| 2014-11-03 | 99.17 |
| 2014-10-31 | 96.60 |
| 2014-10-30 | 79.90 |
| 2014-10-29 | 80.54 |
| 2014-10-28 | 79.90 |
| 2014-10-27 | 83.11 |
| 2014-10-24 | 83.11 |
| 2014-10-23 | 86.32 |
| 2014-10-22 | 86.96 |
| 2014-10-21 | 88.89 |
| 2014-10-20 | 90.18 |
| 2014-10-17 | 88.25 |
| 2014-10-16 | 87.61 |
| 2014-10-15 | 91.46 |
| 2014-10-14 | 92.75 |
| 2014-10-13 | 91.46 |
| 2014-10-10 | 102.38 |
| 2014-10-09 | 88.89 |
| 2014-10-08 | 89.53 |
| 2014-10-07 | 92.75 |
| 2014-10-06 | 92.75 |
| 2014-10-03 | 94.03 |
| 2014-09-30 | 94.03 |
| 2014-09-29 | 95.32 |
| 2014-09-26 | 95.96 |
| 2014-09-25 | 92.10 |
| 2014-09-24 | 93.39 |
| 2014-09-23 | 92.75 |
| 2014-09-22 | 93.39 |
| 2014-09-19 | 93.39 |
| 2014-09-18 | 93.39 |
| 2014-09-17 | 95.32 |
| 2014-09-16 | 94.03 |
| 2014-09-15 | 99.17 |
| 2014-09-12 | 98.53 |
| 2014-09-11 | 101.74 |
| 2014-09-10 | 103.03 |
| 2014-09-08 | 102.38 |
| 2014-09-05 | 104.95 |
| 2014-09-04 | 101.10 |
| 2014-09-03 | 100.46 |
| 2014-09-02 | 104.95 |
| 2014-09-01 | 105.60 |
| 2014-08-29 | 98.53 |
| 2014-08-28 | 98.53 |
| 2014-08-27 | 96.60 |
| 2014-08-26 | 97.89 |
| 2014-08-25 | 96.60 |
| 2014-08-22 | 97.24 |
| 2014-08-21 | 96.60 |
| 2014-08-20 | 99.81 |
| 2014-08-19 | 99.81 |
| 2014-08-18 | 99.17 |
| 2014-08-15 | 101.74 |
| 2014-08-14 | 101.74 |
| 2014-08-13 | 101.10 |
| 2014-08-12 | 100.46 |
| 2014-08-11 | 101.10 |
| 2014-08-08 | 103.67 |
| 2014-08-07 | 103.67 |
| 2014-08-06 | 102.38 |
| 2014-08-05 | 103.67 |
| 2014-08-04 | 105.60 |
| 2014-08-01 | 104.95 |
| 2014-07-31 | 104.31 |
| 2014-07-30 | 103.67 |
| 2014-07-29 | 103.03 |
| 2014-07-28 | 99.81 |
| 2014-07-25 | 98.53 |
| 2014-07-24 | 94.03 |
| 2014-07-23 | 94.67 |
| 2014-07-22 | 95.96 |
| 2014-07-21 | 92.75 |
| 2014-07-18 | 94.67 |
| 2014-07-17 | 94.67 |
| 2014-07-16 | 95.32 |
| 2014-07-15 | 94.03 |
| 2014-07-14 | 94.03 |
| 2014-07-11 | 94.03 |
| 2014-07-10 | 95.96 |
| 2014-07-09 | 97.89 |
| 2014-07-08 | 97.24 |
| 2014-07-07 | 98.53 |
| 2014-07-04 | 98.53 |
| 2014-07-03 | 97.89 |
| 2014-07-02 | 98.53 |
| 2014-06-30 | 99.15 |
| 2014-06-27 | 100.40 |
| 2014-06-26 | 101.03 |
| 2014-06-25 | 103.52 |
| 2014-06-24 | 105.40 |
| 2014-06-23 | 105.40 |
| 2014-06-20 | 106.65 |
| 2014-06-19 | 101.03 |
| 2014-06-18 | 103.52 |
| 2014-06-17 | 104.77 |
| 2014-06-16 | 106.02 |
| 2014-06-13 | 106.02 |
| 2014-06-12 | 106.65 |
| 2014-06-11 | 106.65 |
| 2014-06-10 | 106.02 |
| 2014-06-09 | 106.65 |
| 2014-06-06 | 106.65 |
| 2014-06-05 | 107.27 |
| 2014-06-04 | 104.15 |
| 2014-06-03 | 104.77 |
| 2014-05-30 | 103.52 |
| 2014-05-29 | 107.89 |
| 2014-05-28 | 106.65 |
| 2014-05-27 | 109.14 |
| 2014-05-26 | 109.14 |
| 2014-05-23 | 109.14 |
| 2014-05-22 | 109.77 |
| 2014-05-21 | 110.39 |
| 2014-05-20 | 108.52 |
| 2014-05-19 | 109.14 |
| 2014-05-16 | 109.14 |
| 2014-05-15 | 109.77 |
| 2014-05-14 | 109.77 |
| 2014-05-13 | 110.39 |
| 2014-05-12 | 109.14 |
| 2014-05-09 | 106.02 |
| 2014-05-08 | 102.28 |
| 2014-05-07 | 101.03 |
| 2014-05-05 | 99.15 |
| 2014-05-02 | 99.15 |
| 2014-04-30 | 99.78 |
| 2014-04-29 | 99.15 |
| 2014-04-28 | 99.78 |
| 2014-04-25 | 99.78 |
| 2014-04-24 | 99.78 |
| 2014-04-23 | 102.28 |
| 2014-04-22 | 104.15 |
| 2014-04-17 | 102.28 |
| 2014-04-16 | 101.03 |
| 2014-04-15 | 100.40 |
| 2014-04-14 | 119.13 |
| 2014-04-11 | 119.13 |
| 2014-04-10 | 117.88 |
| 2014-04-09 | 117.88 |
| 2014-04-08 | 117.88 |
| 2014-04-07 | 119.13 |
| 2014-04-04 | 121.63 |
| 2014-04-03 | 120.38 |
| 2014-04-02 | 113.51 |
| 2014-04-01 | 113.51 |
| 2014-03-31 | 113.51 |
| 2014-03-28 | 112.26 |
| 2014-03-27 | 110.39 |
| 2014-03-26 | 112.26 |
| 2014-03-25 | 112.89 |
| 2014-03-24 | 110.39 |
| 2014-03-21 | 110.39 |
| 2014-03-20 | 110.39 |
| 2014-03-19 | 109.14 |
| 2014-03-18 | 106.02 |
| 2014-03-17 | 104.15 |
| 2014-03-14 | 102.90 |
| 2014-03-13 | 102.90 |
| 2014-03-12 | 102.28 |
| 2014-03-11 | 102.90 |
| 2014-03-10 | 102.90 |
| 2014-03-07 | 105.40 |
| 2014-03-06 | 104.77 |
| 2014-03-05 | 104.15 |
| 2014-03-04 | 102.90 |
| 2014-03-03 | 105.40 |
| 2014-02-28 | 106.65 |
| 2014-02-27 | 105.40 |
| 2014-02-26 | 96.03 |
| 2014-02-25 | 108.52 |
| 2014-02-24 | 109.14 |
| 2014-02-21 | 110.39 |
| 2014-02-20 | 109.77 |
| 2014-02-19 | 109.14 |
| 2014-02-18 | 113.51 |
| 2014-02-17 | 114.76 |
| 2014-02-14 | 112.26 |
| 2014-02-13 | 113.51 |
| 2014-02-12 | 116.63 |
| 2014-02-11 | 117.88 |
| 2014-02-10 | 117.88 |
| 2014-02-07 | 112.89 |
| 2014-02-06 | 112.89 |
| 2014-02-05 | 112.89 |
| 2014-02-04 | 115.39 |
| 2014-01-30 | 118.51 |
| 2014-01-29 | 114.14 |
| 2014-01-28 | 113.51 |
| 2014-01-27 | 111.02 |
| 2014-01-24 | 118.51 |
| 2014-01-23 | 118.51 |
| 2014-01-22 | 115.39 |
| 2014-01-21 | 121.00 |
| 2014-01-20 | 124.13 |
| 2014-01-17 | 119.76 |
| 2014-01-16 | 120.38 |
| 2014-01-15 | 120.38 |
| 2014-01-14 | 117.88 |
| 2014-01-13 | 117.88 |
| 2014-01-10 | 114.14 |
| 2014-01-09 | 114.14 |
| 2014-01-08 | 111.02 |
| 2014-01-07 | 112.89 |
| 2014-01-06 | 116.63 |
| 2014-01-03 | 116.01 |
| 2014-01-02 | 116.01 |
| 2013-12-31 | 106.65 |
| 2013-12-30 | 106.02 |
| 2013-12-27 | 101.03 |
| 2013-12-24 | 79.80 |
| 2013-12-23 | 79.80 |
| 2013-12-20 | 79.80 |
| 2013-12-19 | 79.18 |
| 2013-12-18 | 79.18 |
| 2013-12-17 | 79.18 |
| 2013-12-16 | 79.80 |
| 2013-12-13 | 79.80 |
| 2013-12-12 | 79.80 |
| 2013-12-11 | 79.80 |
| 2013-12-10 | 79.80 |
| 2013-12-09 | 79.80 |
| 2013-12-06 | 79.80 |
| 2013-12-05 | 79.80 |
| 2013-12-04 | 79.80 |
| 2013-12-03 | 79.80 |
| 2013-12-02 | 79.80 |
| 2013-11-29 | 81.67 |
| 2013-11-28 | 80.42 |
| 2013-11-27 | 81.05 |
| 2013-11-26 | 81.05 |
| 2013-11-25 | 81.05 |
| 2013-11-22 | 81.05 |
| 2013-11-21 | 81.05 |
| 2013-11-20 | 81.05 |
| 2013-11-19 | 81.05 |
| 2013-11-18 | 79.80 |
| 2013-11-15 | 81.05 |
| 2013-11-14 | 80.42 |
| 2013-11-13 | 79.18 |
| 2013-11-12 | 81.05 |
| 2013-11-11 | 82.30 |
| 2013-11-08 | 81.67 |
| 2013-11-07 | 81.05 |
| 2013-11-06 | 81.05 |
| 2013-11-05 | 80.42 |
| 2013-11-04 | 80.42 |
| 2013-11-01 | 81.67 |
| 2013-10-31 | 80.42 |
| 2013-10-30 | 78.55 |
| 2013-10-29 | 80.42 |
| 2013-10-28 | 80.42 |
| 2013-10-25 | 81.05 |
| 2013-10-24 | 81.05 |
| 2013-10-23 | 81.05 |
| 2013-10-22 | 79.18 |
| 2013-10-21 | 78.55 |
| 2013-10-18 | 78.24 |
| 2013-10-17 | 79.48 |
| 2013-10-16 | 79.48 |
| 2013-10-15 | 78.24 |
| 2013-10-11 | 78.24 |
| 2013-10-10 | 71.43 |
| 2013-10-09 | 78.24 |
| 2013-10-08 | 81.33 |
| 2013-10-07 | 81.33 |
| 2013-10-04 | 82.57 |
| 2013-10-03 | 83.19 |
| 2013-10-02 | 81.95 |
| 2013-09-30 | 79.48 |
| 2013-09-27 | 78.86 |
| 2013-09-26 | 77.62 |
| 2013-09-25 | 77.62 |
| 2013-09-24 | 81.95 |
| 2013-09-23 | 80.72 |
| 2013-09-19 | 82.57 |
| 2013-09-18 | 81.95 |
| 2013-09-17 | 81.95 |
| 2013-09-16 | 78.86 |
| 2013-09-13 | 73.29 |
| 2013-09-12 | 73.29 |
| 2013-09-11 | 71.43 |
| 2013-09-10 | 72.67 |
| 2013-09-09 | 70.19 |
| 2013-09-06 | 72.05 |
| 2013-09-05 | 65.86 |
| 2013-09-04 | 67.10 |
| 2013-09-03 | 64.01 |
| 2013-09-02 | 67.72 |
| 2013-08-30 | 70.81 |
| 2013-08-29 | 72.05 |
| 2013-08-28 | 73.29 |
| 2013-08-27 | 64.62 |
| 2013-08-26 | 72.67 |
| 2013-08-23 | 70.81 |
| 2013-08-22 | 65.24 |
| 2013-08-21 | 64.62 |
| 2013-08-20 | 64.01 |
| 2013-08-19 | 63.39 |
| 2013-08-16 | 60.29 |
| 2013-08-15 | 60.91 |
| 2013-08-13 | 60.91 |
| 2013-08-12 | 60.91 |
| 2013-08-09 | 57.20 |
| 2013-08-08 | 54.72 |
| 2013-08-07 | 54.10 |
| 2013-08-06 | 55.96 |
| 2013-08-05 | 55.96 |
| 2013-08-02 | 57.20 |
| 2013-08-01 | 56.58 |
| 2013-07-31 | 56.58 |
| 2013-07-30 | 57.20 |
| 2013-07-29 | 56.58 |
| 2013-07-26 | 57.20 |
| 2013-07-25 | 54.72 |
| 2013-07-24 | 54.72 |
| 2013-07-23 | 54.72 |
| 2013-07-22 | 51.63 |
| 2013-07-19 | 49.77 |
| 2013-07-18 | 48.53 |
| 2013-07-17 | 51.01 |
| 2013-07-16 | 47.30 |
| 2013-07-15 | 49.77 |
| 2013-07-12 | 51.63 |
| 2013-07-11 | 52.25 |
| 2013-07-10 | 52.25 |
| 2013-07-09 | 49.15 |
| 2013-07-08 | 49.77 |
| 2013-07-05 | 50.39 |
| 2013-07-04 | 51.63 |
| 2013-07-03 | 53.48 |
| 2013-07-02 | 52.87 |
| 2013-06-28 | 54.72 |
| 2013-06-27 | 54.72 |
| 2013-06-26 | 55.34 |
| 2013-06-25 | 52.87 |
| 2013-06-24 | 60.29 |
| 2013-06-21 | 60.91 |
| 2013-06-20 | 62.15 |
| 2013-06-19 | 65.24 |
| 2013-06-18 | 62.77 |
| 2013-06-17 | 60.29 |
| 2013-06-14 | 58.44 |
| 2013-06-13 | 57.69 |
| 2013-06-11 | 58.91 |
| 2013-06-10 | 61.33 |
| 2013-06-07 | 55.87 |
| 2013-06-06 | 60.12 |
| 2013-06-05 | 59.51 |
| 2013-06-04 | 57.09 |
| 2013-06-03 | 57.09 |
| 2013-05-31 | 57.09 |
| 2013-05-30 | 58.30 |
| 2013-05-29 | 49.20 |
| 2013-05-28 | 47.38 |
| 2013-05-27 | 41.32 |
| 2013-05-24 | 44.96 |
| 2013-05-23 | 44.96 |
| 2013-05-22 | 43.74 |
| 2013-05-21 | 44.96 |
| 2013-05-20 | 43.74 |
| 2013-05-16 | 40.71 |
| 2013-05-15 | 40.10 |
| 2013-05-14 | 42.53 |
| 2013-05-13 | 44.35 |
| 2013-05-10 | 44.35 |
| 2013-05-09 | 46.78 |
| 2013-05-08 | 44.96 |
| 2013-05-07 | 50.41 |
| 2013-05-06 | 51.02 |
| 2013-05-03 | 46.17 |
| 2013-05-02 | 46.78 |
| 2013-04-30 | 44.96 |
| 2013-04-29 | 48.59 |
| 2013-04-26 | 49.20 |
| 2013-04-25 | 49.81 |
| 2013-04-24 | 50.41 |
| 2013-04-23 | 48.59 |
| 2013-04-22 | 49.81 |
| 2013-04-19 | 48.59 |
| 2013-04-18 | 47.99 |
| 2013-04-17 | 45.56 |
| 2013-04-16 | 44.96 |
| 2013-04-15 | 51.02 |
| 2013-04-12 | 51.02 |
| 2013-04-11 | 52.84 |
| 2013-04-10 | 53.45 |
| 2013-04-09 | 54.05 |
| 2013-04-08 | 54.66 |
| 2013-04-05 | 54.66 |
| 2013-04-03 | 51.02 |
| 2013-04-02 | 46.78 |
| 2013-03-28 | 54.05 |
| 2013-03-27 | 54.05 |
| 2013-03-26 | 52.23 |
| 2013-03-25 | 52.23 |
| 2013-03-22 | 52.23 |
| 2013-03-21 | 48.59 |
| 2013-03-20 | 46.78 |
| 2013-03-19 | 44.96 |
| 2013-03-18 | 43.74 |
| 2013-03-15 | 41.32 |
| 2013-03-14 | 39.50 |
| 2013-03-13 | 37.68 |
| 2013-03-12 | 46.17 |
| 2013-03-11 | 54.66 |
| 2013-03-08 | 57.69 |
| 2013-03-07 | 57.69 |
| 2013-03-06 | 58.30 |
| 2013-03-05 | 57.09 |
| 2013-03-04 | 56.48 |
| 2013-03-01 | 57.09 |
| 2013-02-28 | 57.69 |
| 2013-02-27 | 53.45 |
| 2013-02-26 | 52.23 |
| 2013-02-25 | 54.66 |
| 2013-02-22 | 55.27 |
| 2013-02-21 | 52.84 |
| 2013-02-20 | 52.23 |
| 2013-02-19 | 46.17 |
| 2013-02-18 | 46.17 |
| 2013-02-15 | 45.56 |
| 2013-02-14 | 45.56 |
| 2013-02-08 | 46.78 |
| 2013-02-07 | 44.96 |
| 2013-02-06 | 45.56 |
| 2013-02-05 | 45.56 |
| 2013-02-04 | 49.81 |
| 2013-02-01 | 54.05 |
| 2013-01-31 | 54.66 |
| 2013-01-30 | 54.66 |
| 2013-01-29 | 55.87 |
| 2013-01-28 | 57.09 |
| 2013-01-25 | 52.84 |
| 2013-01-24 | 51.63 |
| 2013-01-23 | 49.20 |
| 2013-01-22 | 60.73 |
| 2013-01-21 | 54.66 |
| 2013-01-18 | 55.27 |
| 2013-01-17 | 45.56 |
| 2013-01-16 | 39.50 |
| 2013-01-15 | 41.92 |
| 2013-01-14 | 43.14 |
| 2013-01-11 | 43.14 |
| 2013-01-10 | 35.25 |
| 2013-01-09 | 33.43 |
| 2013-01-08 | 21.30 |
| 2013-01-07 | 17.66 |
| 2013-01-04 | 17.06 |
| 2013-01-03 | 20.09 |
| 2013-01-02 | 9.17 |
| 2012-12-31 | 9.78 |
| 2012-12-28 | 9.78 |
| 2012-12-27 | 10.99 |
| 2012-12-24 | 12.20 |
| 2012-12-21 | 12.81 |
| 2012-12-20 | 11.60 |
| 2012-12-19 | 12.20 |
| 2012-12-18 | 10.38 |
| 2012-12-17 | 11.60 |
| 2012-12-14 | 14.02 |
| 2012-12-13 | 10.99 |
| 2012-12-12 | 12.20 |
| 2012-12-11 | 9.17 |
| 2012-12-10 | 12.20 |
| 2012-12-07 | 11.60 |
| 2012-12-06 | 15.24 |
| 2012-12-05 | 18.27 |
| 2012-12-04 | 18.88 |
| 2012-12-03 | 18.27 |
| 2012-11-30 | 19.48 |
| 2012-11-29 | 18.27 |
| 2012-11-28 | 14.02 |
| 2012-11-27 | 16.45 |
| 2012-11-26 | 17.06 |
| 2012-11-23 | 14.63 |
| 2012-11-22 | 8.57 |
| 2012-11-21 | 6.75 |
| 2012-11-20 | -2.96 |
| 2012-11-19 | 0.68 |
| 2012-11-16 | 0.07 |
| 2012-11-15 | -2.35 |
| 2012-11-14 | -2.96 |
| 2012-11-13 | -6.60 |
| 2012-11-12 | -7.20 |
| 2012-11-09 | -4.78 |
| 2012-11-08 | -4.78 |
| 2012-11-07 | -4.17 |
| 2012-11-06 | -4.17 |
| 2012-11-05 | -3.56 |
| 2012-11-02 | -7.81 |
| 2012-11-01 | -8.42 |
| 2012-10-31 | -10.24 |
| 2012-10-30 | -12.06 |
| 2012-10-29 | -12.66 |
| 2012-10-26 | -11.45 |
| 2012-10-25 | -9.63 |
| 2012-10-24 | -10.24 |
| 2012-10-22 | -15.70 |
| 2012-10-19 | -19.33 |
| 2012-10-18 | -21.15 |
| 2012-10-17 | -18.12 |
| 2012-10-16 | -16.30 |
| 2012-10-15 | -18.12 |
| 2012-10-12 | -25.40 |
| 2012-10-11 | -26.59 |
| 2012-10-10 | -26.59 |
| 2012-10-09 | -27.79 |
| 2012-10-08 | -27.79 |
| 2012-10-05 | -26.59 |
| 2012-10-04 | -28.38 |
| 2012-10-03 | -27.79 |
| 2012-09-28 | -27.19 |
| 2012-09-27 | -28.98 |
| 2012-09-26 | -30.17 |
| 2012-09-25 | -27.79 |
| 2012-09-24 | -26.59 |
| 2012-09-21 | -27.19 |
| 2012-09-20 | -26.59 |
| 2012-09-19 | -26.59 |
| 2012-09-18 | -28.38 |
| 2012-09-17 | -28.98 |
| 2012-09-14 | -28.38 |
| 2012-09-13 | -29.58 |
| 2012-09-12 | -30.17 |
| 2012-09-11 | -29.58 |
| 2012-09-10 | -29.58 |
| 2012-09-07 | -30.17 |
| 2012-09-06 | -29.58 |
| 2012-09-05 | -32.56 |
| 2012-09-04 | -31.37 |
| 2012-09-03 | -31.96 |
| 2012-08-31 | -31.37 |
| 2012-08-30 | -36.14 |
| 2012-08-29 | -33.75 |
| 2012-08-28 | -34.35 |
| 2012-08-27 | -31.37 |
| 2012-08-24 | -30.77 |
| 2012-08-23 | -27.79 |
| 2012-08-22 | -30.17 |
| 2012-08-21 | -14.66 |
| 2012-08-20 | -15.25 |
| 2012-08-17 | -13.46 |
| 2012-08-16 | -8.69 |
| 2012-08-15 | -8.69 |
| 2012-08-14 | -8.09 |
| 2012-08-13 | -8.69 |
| 2012-08-10 | -11.67 |
| 2012-08-09 | -9.29 |
| 2012-08-08 | -11.08 |
| 2012-08-07 | -12.27 |
| 2012-08-06 | -13.46 |
| 2012-08-03 | -14.66 |
| 2012-08-02 | -14.66 |
| 2012-08-01 | -15.25 |
| 2012-07-31 | -11.67 |
| 2012-07-30 | -15.25 |
| 2012-07-27 | -15.85 |
| 2012-07-26 | -17.04 |
| 2012-07-25 | -17.64 |
| 2012-07-24 | -17.04 |
| 2012-07-23 | -16.45 |
| 2012-07-20 | -14.06 |
| 2012-07-19 | -12.87 |
| 2012-07-18 | -14.66 |
| 2012-07-17 | -12.27 |
| 2012-07-16 | -11.67 |
| 2012-07-13 | -10.48 |
| 2012-07-12 | -12.27 |
| 2012-07-11 | -9.29 |
| 2012-07-10 | -7.50 |
| 2012-07-09 | -7.50 |
| 2012-07-06 | -7.50 |
| 2012-07-05 | -8.69 |
| 2012-07-04 | -8.69 |
| 2012-07-03 | -7.50 |
| 2012-06-29 | -6.30 |
| 2012-06-28 | -10.93 |
| 2012-06-27 | -8.62 |
| 2012-06-26 | -6.88 |
| 2012-06-25 | -8.04 |
| 2012-06-22 | -8.62 |
| 2012-06-21 | -11.51 |
| 2012-06-20 | -12.09 |
| 2012-06-19 | -13.82 |
| 2012-06-18 | -13.82 |
| 2012-06-15 | -12.66 |
| 2012-06-14 | -13.82 |
| 2012-06-13 | -16.71 |
| 2012-06-12 | -16.13 |
| 2012-06-11 | -15.56 |
| 2012-06-08 | -18.45 |
| 2012-06-07 | -17.29 |
| 2012-06-06 | -17.87 |
| 2012-06-05 | -17.87 |
| 2012-06-04 | -20.76 |
| 2012-06-01 | -21.34 |
| 2012-05-31 | -20.76 |
| 2012-05-30 | -20.18 |
| 2012-05-29 | -17.29 |
| 2012-05-28 | -17.29 |
| 2012-05-25 | -16.71 |
| 2012-05-24 | -14.98 |
| 2012-05-23 | -14.40 |
| 2012-05-22 | -13.24 |
| 2012-05-21 | -16.13 |
| 2012-05-18 | -16.13 |
| 2012-05-17 | -14.98 |
| 2012-05-16 | -16.13 |
| 2012-05-15 | -12.09 |
| 2012-05-14 | -10.93 |
| 2012-05-11 | -9.19 |
| 2012-05-10 | -9.77 |
| 2012-05-09 | -8.62 |
| 2012-05-08 | -7.46 |
| 2012-05-07 | -9.19 |
| 2012-05-04 | -6.88 |
| 2012-05-03 | -6.30 |
| 2012-05-02 | -8.62 |
| 2012-04-30 | -11.51 |
| 2012-04-27 | -10.93 |
| 2012-04-26 | -10.93 |
| 2012-04-25 | -12.66 |
| 2012-04-24 | -12.66 |
| 2012-04-23 | -12.66 |
| 2012-04-20 | -10.35 |
| 2012-04-19 | -9.77 |
| 2012-04-18 | -10.93 |
| 2012-04-17 | -10.93 |
| 2012-04-16 | -10.35 |
| 2012-04-13 | -10.93 |
| 2012-04-12 | -10.93 |
| 2012-04-11 | -9.77 |
| 2012-04-10 | -9.19 |
| 2012-04-05 | -8.62 |
| 2012-04-03 | -8.62 |
| 2012-04-02 | -8.04 |
| 2012-03-30 | -8.04 |
| 2012-03-29 | -7.46 |
| 2012-03-28 | 2.37 |
| 2012-03-27 | 0.06 |
| 2012-03-26 | -1.67 |
| 2012-03-23 | -1.67 |
| 2012-03-22 | -2.83 |
| 2012-03-21 | -3.41 |
| 2012-03-20 | -2.25 |
| 2012-03-19 | -1.67 |
| 2012-03-16 | -0.52 |
| 2012-03-15 | 0.06 |
| 2012-03-14 | 0.64 |
| 2012-03-13 | -1.10 |
| 2012-03-12 | -2.25 |
| 2012-03-09 | -1.67 |
| 2012-03-08 | -0.52 |
| 2012-03-07 | -3.99 |
| 2012-03-06 | -1.67 |
| 2012-03-05 | 5.27 |
| 2012-03-02 | 6.42 |
| 2012-03-01 | 6.42 |
| 2012-02-29 | 9.31 |
| 2012-02-28 | 7.58 |
| 2012-02-27 | 7.00 |
| 2012-02-24 | 10.47 |
| 2012-02-23 | 8.16 |
| 2012-02-22 | 9.31 |
| 2012-02-21 | 8.16 |
| 2012-02-20 | 7.00 |
| 2012-02-17 | 5.27 |
| 2012-02-16 | 2.37 |
| 2012-02-15 | 2.95 |
| 2012-02-14 | 0.64 |
| 2012-02-13 | 1.80 |
| 2012-02-10 | 3.53 |
| 2012-02-09 | 8.16 |
| 2012-02-08 | 4.69 |
| 2012-02-07 | -0.52 |
| 2012-02-06 | 0.64 |
| 2012-02-03 | 1.80 |
| 2012-02-02 | 1.22 |
| 2012-02-01 | -1.67 |
| 2012-01-31 | -1.67 |
| 2012-01-30 | 0.64 |
| 2012-01-27 | 3.53 |
| 2012-01-26 | 3.53 |
| 2012-01-20 | 4.11 |
| 2012-01-19 | 5.27 |
| 2012-01-18 | 7.00 |
| 2012-01-17 | 4.69 |
| 2012-01-16 | 7.00 |
| 2012-01-13 | 7.58 |
| 2012-01-12 | 9.89 |
| 2012-01-11 | 0.06 |
| 2012-01-10 | -3.41 |
| 2012-01-09 | -5.72 |
| 2012-01-06 | -3.99 |
| 2012-01-05 | -4.57 |
| 2012-01-04 | -5.14 |
| 2012-01-03 | -4.57 |
| 2011-12-30 | -4.57 |
| 2011-12-29 | -5.72 |
| 2011-12-28 | -4.57 |
| 2011-12-23 | -5.14 |
| 2011-12-22 | -5.14 |
| 2011-12-21 | -6.30 |
| 2011-12-20 | -4.57 |
| 2011-12-19 | -5.14 |
| 2011-12-16 | -9.19 |
| 2011-12-15 | -14.40 |
| 2011-12-14 | -12.66 |
| 2011-12-13 | -17.29 |
| 2011-12-12 | -17.29 |
| 2011-12-09 | -17.29 |
| 2011-12-08 | -16.71 |
| 2011-12-07 | -16.13 |
| 2011-12-06 | -18.45 |
| 2011-12-05 | -17.87 |
| 2011-12-02 | -16.13 |
| 2011-12-01 | -15.56 |
| 2011-11-30 | -18.45 |
| 2011-11-29 | -16.71 |
| 2011-11-28 | -19.03 |
| 2011-11-25 | -17.29 |
| 2011-11-24 | -15.56 |
| 2011-11-23 | -13.82 |
| 2011-11-22 | -12.66 |
| 2011-11-21 | -13.82 |
| 2011-11-18 | -12.09 |
| 2011-11-17 | -10.93 |
| 2011-11-16 | -9.19 |
| 2011-11-15 | -8.62 |
| 2011-11-14 | -9.19 |
| 2011-11-11 | -12.09 |
| 2011-11-10 | -12.66 |
| 2011-11-09 | -7.46 |
| 2011-11-08 | -6.30 |
| 2011-11-07 | -7.46 |
| 2011-11-04 | -5.14 |
| 2011-11-03 | -8.62 |
| 2011-11-02 | -5.72 |
| 2011-11-01 | -6.88 |
| 2011-10-31 | -3.99 |
| 2011-10-28 | -2.83 |
| 2011-10-27 | 0.06 |
| 2011-10-26 | -7.46 |
| 2011-10-25 | -6.88 |
| 2011-10-24 | -4.57 |
| 2011-10-21 | -8.62 |
| 2011-10-20 | -10.35 |
| 2011-10-19 | -7.46 |
| 2011-10-18 | -7.46 |
| 2011-10-17 | -3.41 |
| 2011-10-14 | -7.46 |
| 2011-10-13 | -3.99 |
| 2011-10-12 | -7.46 |
| 2011-10-11 | -11.51 |
| 2011-10-10 | -14.40 |
| 2011-10-07 | -12.09 |
| 2011-10-06 | -13.82 |
| 2011-10-04 | -17.87 |
| 2011-10-03 | -17.87 |
| 2011-09-30 | -12.66 |
| 2011-09-28 | -12.09 |
| 2011-09-27 | -10.37 |
| 2011-09-26 | -12.66 |
| 2011-09-23 | -10.94 |
| 2011-09-22 | -10.94 |
| 2011-09-21 | -5.81 |
| 2011-09-20 | -7.52 |
| 2011-09-19 | -8.66 |
| 2011-09-16 | -4.66 |
| 2011-09-15 | -5.81 |
| 2011-09-14 | -4.66 |
| 2011-09-12 | -0.67 |
| 2011-09-09 | 2.76 |
| 2011-09-08 | 4.47 |
| 2011-09-07 | 5.04 |
| 2011-09-06 | 3.33 |
| 2011-09-05 | 6.75 |
| 2011-09-02 | 9.04 |
| 2011-09-01 | 11.32 |
| 2011-08-31 | 11.89 |
| 2011-08-30 | 8.47 |
| 2011-08-29 | 3.90 |
| 2011-08-26 | 1.62 |
| 2011-08-25 | 1.62 |
| 2011-08-24 | 8.47 |
| 2011-08-23 | 7.90 |
| 2011-08-22 | 3.33 |
| 2011-08-19 | 8.47 |
| 2011-08-18 | 11.32 |
| 2011-08-17 | 13.03 |
| 2011-08-16 | 13.60 |
| 2011-08-15 | 8.47 |
| 2011-08-12 | 9.04 |
| 2011-08-11 | 8.47 |
| 2011-08-10 | 6.75 |
| 2011-08-09 | 11.32 |
| 2011-08-08 | 16.46 |
| 2011-08-05 | 19.31 |
| 2011-08-04 | 31.87 |
| 2011-08-03 | 34.16 |
| 2011-08-02 | 35.30 |
| 2011-08-01 | 38.15 |
| 2011-07-29 | 41.58 |
| 2011-07-28 | 42.72 |
| 2011-07-27 | 43.29 |
| 2011-07-26 | 39.86 |
| 2011-07-25 | 30.73 |
| 2011-07-22 | 32.44 |
| 2011-07-21 | 25.59 |
| 2011-07-20 | 26.16 |
| 2011-07-19 | 18.17 |
| 2011-07-18 | 19.88 |
| 2011-07-15 | 14.75 |
| 2011-07-14 | 14.17 |
| 2011-07-13 | 14.17 |
| 2011-07-12 | 14.17 |
| 2011-07-11 | 17.60 |
| 2011-07-08 | 21.60 |
| 2011-07-07 | 21.60 |
| 2011-07-06 | 20.45 |
| 2011-07-05 | 22.74 |
| 2011-07-04 | 21.60 |
| 2011-06-30 | 19.88 |
| 2011-06-29 | 17.60 |
| 2011-06-28 | 18.17 |
| 2011-06-27 | 19.31 |
| 2011-06-24 | 15.89 |
| 2011-06-23 | 8.47 |
| 2011-06-22 | 10.18 |
| 2011-06-21 | 10.75 |
| 2011-06-20 | 10.18 |
| 2011-06-17 | 9.61 |
| 2011-06-16 | 15.89 |
| 2011-06-15 | 18.17 |
| 2011-06-14 | 17.03 |
| 2011-06-13 | 17.03 |
| 2011-06-10 | 18.17 |
| 2011-06-09 | 19.88 |
| 2011-06-08 | 22.74 |
| 2011-06-07 | 28.45 |
| 2011-06-03 | 27.30 |
| 2011-06-02 | 27.30 |
| 2011-06-01 | 26.16 |
| 2011-05-31 | 25.59 |
| 2011-05-30 | 22.17 |
| 2011-05-27 | 19.31 |
| 2011-05-26 | 15.32 |
| 2011-05-25 | 19.88 |
| 2011-05-24 | 21.03 |
| 2011-05-23 | 20.45 |
| 2011-05-20 | 26.16 |
| 2011-05-19 | 25.59 |
| 2011-05-18 | 29.02 |
| 2011-05-17 | 29.02 |
| 2011-05-16 | 31.30 |
| 2011-05-13 | 33.01 |
| 2011-05-12 | 30.16 |
| 2011-05-11 | 32.44 |
| 2011-05-09 | 35.87 |
| 2011-05-06 | 35.30 |
| 2011-05-05 | 37.01 |
| 2011-05-04 | 35.89 |
| 2011-05-03 | 38.69 |
| 2011-04-29 | 39.81 |
| 2011-04-28 | 39.25 |
| 2011-04-27 | 39.81 |
| 2011-04-26 | 39.81 |
| 2011-04-21 | 43.16 |
| 2011-04-20 | 39.81 |
| 2011-04-19 | 39.81 |
| 2011-04-18 | 40.92 |
| 2011-04-15 | 42.04 |
| 2011-04-14 | 41.48 |
| 2011-04-13 | 42.04 |
| 2011-04-12 | 42.60 |
| 2011-04-11 | 38.13 |
| 2011-04-08 | 28.62 |
| 2011-04-07 | 25.27 |
| 2011-04-06 | 22.47 |
| 2011-04-04 | 25.27 |
| 2011-04-01 | 27.50 |
| 2011-03-31 | 31.98 |
| 2011-03-30 | 28.62 |
| 2011-03-29 | 26.38 |
| 2011-03-28 | 24.15 |
| 2011-03-25 | 24.71 |
| 2011-03-24 | 26.94 |
| 2011-03-23 | 28.62 |
| 2011-03-22 | 23.03 |
| 2011-03-21 | 22.47 |
| 2011-03-18 | 18.56 |
| 2011-03-17 | 14.64 |
| 2011-03-16 | 18.00 |
| 2011-03-15 | 17.44 |
| 2011-03-14 | 20.79 |
| 2011-03-11 | 23.59 |
| 2011-03-10 | 26.38 |
| 2011-03-09 | 26.38 |
| 2011-03-08 | 28.62 |
| 2011-03-07 | 30.30 |
| 2011-03-04 | 25.83 |
| 2011-03-03 | 20.79 |
| 2011-03-02 | 20.79 |
| 2011-03-01 | 22.47 |
| 2011-02-28 | 21.91 |
| 2011-02-25 | 18.00 |
| 2011-02-24 | 19.67 |
| 2011-02-23 | 28.06 |
| 2011-02-22 | 30.30 |
| 2011-02-21 | 33.10 |
| 2011-02-18 | 34.21 |
| 2011-02-17 | 34.77 |
| 2011-02-16 | 31.98 |
| 2011-02-15 | 33.10 |
| 2011-02-14 | 34.77 |
| 2011-02-11 | 34.21 |
| 2011-02-10 | 34.77 |
| 2011-02-09 | 37.57 |
| 2011-02-08 | 41.48 |
| 2011-02-07 | 38.69 |
| 2011-02-02 | 40.37 |
| 2011-02-01 | 39.25 |
| 2011-01-31 | 34.77 |
| 2011-01-28 | 38.69 |
| 2011-01-27 | 42.04 |
| 2011-01-26 | 34.21 |
| 2011-01-25 | 40.37 |
| 2011-01-24 | 45.96 |
| 2011-01-21 | 44.84 |
| 2011-01-20 | 43.16 |
| 2011-01-19 | 72.24 |
| 2011-01-18 | 72.24 |
| 2011-01-17 | 59.38 |
| 2011-01-14 | 50.43 |
| 2011-01-13 | 44.28 |
| 2011-01-12 | 47.08 |
| 2011-01-11 | 48.75 |
| 2011-01-10 | 49.31 |
| 2011-01-07 | 49.31 |
| 2011-01-06 | 50.99 |
| 2011-01-05 | 50.43 |
| 2011-01-04 | 53.23 |
| 2011-01-03 | 50.99 |
| 2010-12-31 | 54.35 |
| 2010-12-30 | 49.31 |
| 2010-12-29 | 42.60 |
| 2010-12-28 | 42.04 |
| 2010-12-24 | 46.52 |
| 2010-12-23 | 47.08 |
| 2010-12-22 | 50.43 |
| 2010-12-21 | 49.31 |
| 2010-12-20 | 47.64 |
| 2010-12-17 | 49.31 |
| 2010-12-16 | 48.19 |
| 2010-12-15 | 49.87 |
| 2010-12-14 | 54.35 |
| 2010-12-13 | 58.82 |
| 2010-12-10 | 53.23 |
| 2010-12-09 | 50.43 |
| 2010-12-08 | 56.02 |
| 2010-12-07 | 53.79 |
| 2010-12-06 | 48.75 |
| 2010-12-03 | 53.79 |
| 2010-12-02 | 50.43 |
| 2010-12-01 | 35.33 |
| 2010-11-30 | 34.21 |
| 2010-11-29 | 26.38 |
| 2010-11-26 | 27.50 |
| 2010-11-25 | 26.38 |
| 2010-11-24 | 25.27 |
| 2010-11-23 | 27.50 |
| 2010-11-22 | 34.77 |
| 2010-11-19 | 33.10 |
| 2010-11-18 | 26.94 |
| 2010-11-17 | 20.23 |
| 2010-11-16 | 18.56 |
| 2010-11-15 | 20.23 |
| 2010-11-12 | 22.47 |
| 2010-11-11 | 30.86 |
| 2010-11-10 | 32.54 |
| 2010-11-09 | 30.30 |
| 2010-11-08 | 34.77 |
| 2010-11-05 | 34.21 |
| 2010-11-04 | 34.77 |
| 2010-11-03 | 35.33 |
| 2010-11-02 | 33.65 |
| 2010-11-01 | 30.30 |
| 2010-10-29 | 32.54 |
| 2010-10-28 | 28.06 |
| 2010-10-27 | 29.18 |
| 2010-10-26 | 33.65 |
| 2010-10-25 | 29.74 |
| 2010-10-22 | 28.06 |
| 2010-10-21 | 10.17 |
| 2010-10-20 | 2.90 |
| 2010-10-19 | 2.34 |
| 2010-10-18 | -1.58 |
| 2010-10-15 | 0.66 |
| 2010-10-14 | 1.22 |
| 2010-10-13 | 1.22 |
| 2010-10-12 | 0.10 |
| 2010-10-11 | 2.90 |
| 2010-10-08 | -1.02 |
| 2010-10-07 | -6.05 |
| 2010-10-06 | -4.93 |
| 2010-10-05 | -7.73 |
| 2010-10-04 | -6.61 |
| 2010-09-30 | -7.17 |
| 2010-09-29 | -8.29 |
| 2010-09-28 | -8.29 |
| 2010-09-27 | -6.62 |
| 2010-09-24 | -6.06 |
| 2010-09-22 | -7.73 |
| 2010-09-21 | -6.62 |
| 2010-09-20 | -6.06 |
| 2010-09-17 | -5.51 |
| 2010-09-16 | -7.73 |
| 2010-09-15 | -7.73 |
| 2010-09-14 | -9.40 |
| 2010-09-13 | -11.07 |
| 2010-09-10 | -10.51 |
| 2010-09-09 | -9.95 |
| 2010-09-08 | -9.95 |
| 2010-09-07 | -9.95 |
| 2010-09-06 | -7.73 |
| 2010-09-03 | -9.95 |
| 2010-09-02 | -9.95 |
| 2010-09-01 | -9.95 |
| 2010-08-31 | -9.95 |
| 2010-08-30 | -5.51 |
| 2010-08-27 | -7.73 |
| 2010-08-26 | -6.62 |
| 2010-08-25 | -6.06 |
| 2010-08-24 | -6.06 |
| 2010-08-23 | -6.62 |
| 2010-08-20 | -5.51 |
| 2010-08-19 | -5.51 |
| 2010-08-18 | -4.95 |
| 2010-08-17 | -6.06 |
| 2010-08-16 | -4.95 |
| 2010-08-13 | -4.95 |
| 2010-08-12 | -9.40 |
| 2010-08-11 | -8.29 |
| 2010-08-10 | -9.40 |
| 2010-08-09 | -7.73 |
| 2010-08-06 | -7.18 |
| 2010-08-05 | -8.29 |
| 2010-08-04 | -7.73 |
| 2010-08-03 | -6.62 |
| 2010-08-02 | -7.18 |
| 2010-07-30 | -6.62 |
| 2010-07-29 | -8.84 |
| 2010-07-28 | -12.18 |
| 2010-07-27 | -12.18 |
| 2010-07-26 | -12.73 |
| 2010-07-23 | -10.51 |
| 2010-07-22 | -11.07 |
| 2010-07-21 | -11.07 |
| 2010-07-20 | -12.18 |
| 2010-07-19 | -11.62 |
| 2010-07-16 | -11.07 |
| 2010-07-15 | -11.07 |
| 2010-07-14 | -9.95 |
| 2010-07-13 | -11.07 |
| 2010-07-12 | -9.95 |
| 2010-07-09 | -11.62 |
| 2010-07-08 | -12.73 |
| 2010-07-07 | -13.29 |
| 2010-07-06 | -12.18 |
| 2010-07-05 | -13.29 |
| 2010-07-02 | -13.29 |
| 2010-06-30 | -12.18 |
| 2010-06-29 | -11.07 |
| 2010-06-28 | -11.07 |
| 2010-06-25 | -9.40 |
| 2010-06-24 | -9.95 |
| 2010-06-23 | -8.29 |
| 2010-06-22 | -12.73 |
| 2010-06-21 | -9.95 |
| 2010-06-18 | -11.07 |
| 2010-06-17 | -11.07 |
| 2010-06-15 | -10.51 |
| 2010-06-14 | -12.18 |
| 2010-06-11 | -11.62 |
| 2010-06-10 | -11.07 |
| 2010-06-09 | -11.62 |
| 2010-06-08 | -9.95 |
| 2010-06-07 | -10.51 |
| 2010-06-04 | -10.51 |
| 2010-06-03 | -11.07 |
| 2010-06-02 | -11.07 |
| 2010-06-01 | -13.85 |
| 2010-05-31 | -11.62 |
| 2010-05-28 | -10.51 |
| 2010-05-27 | -11.07 |
| 2010-05-26 | -17.18 |
| 2010-05-25 | -19.40 |
| 2010-05-24 | -16.07 |
| 2010-05-20 | -14.96 |
| 2010-05-19 | -9.95 |
| 2010-05-18 | -8.29 |
| 2010-05-17 | -11.07 |
| 2010-05-14 | -8.29 |
| 2010-05-13 | -7.18 |
| 2010-05-12 | -9.95 |
| 2010-05-11 | -9.95 |
| 2010-05-10 | -7.18 |
| 2010-05-07 | -8.29 |
| 2010-05-06 | -8.84 |
| 2010-05-05 | -5.52 |
| 2010-05-04 | -1.10 |
| 2010-05-03 | -0.55 |
| 2010-04-30 | 1.10 |
| 2010-04-29 | 1.66 |
| 2010-04-28 | 0.00 |
| 2010-04-27 | 1.66 |
| 2010-04-26 | -2.76 |
| 2010-04-23 | -6.63 |
| 2010-04-22 | -4.42 |
| 2010-04-21 | -8.84 |
| 2010-04-20 | -9.39 |
| 2010-04-19 | -10.50 |
| 2010-04-16 | -10.50 |
| 2010-04-15 | -10.50 |
| 2010-04-14 | -6.63 |
| 2010-04-13 | -6.63 |
| 2010-04-12 | -5.52 |
| 2010-04-09 | -6.63 |
| 2010-04-08 | -6.08 |
| 2010-04-07 | -4.42 |
| 2010-04-01 | -6.63 |
| 2010-03-31 | -7.73 |
| 2010-03-30 | -1.66 |
| 2010-03-29 | -2.21 |
| 2010-03-26 | -3.31 |
| 2010-03-25 | -0.55 |
| 2010-03-24 | -1.10 |
| 2010-03-23 | -4.42 |
| 2010-03-22 | -6.08 |
| 2010-03-19 | -6.08 |
| 2010-03-18 | -6.08 |
| 2010-03-17 | -5.52 |
| 2010-03-16 | -6.63 |
| 2010-03-15 | -3.87 |
| 2010-03-12 | -12.15 |
| 2010-03-11 | -12.71 |
| 2010-03-10 | -12.15 |
| 2010-03-09 | -12.15 |
| 2010-03-08 | -11.05 |
| 2010-03-05 | -11.60 |
| 2010-03-04 | -12.71 |
| 2010-03-03 | -13.26 |
| 2010-03-02 | -13.26 |
| 2010-03-01 | -12.15 |
| 2010-02-26 | -13.81 |
| 2010-02-25 | -16.57 |
| 2010-02-24 | -16.57 |
| 2010-02-23 | -15.47 |
| 2010-02-22 | -16.57 |
| 2010-02-19 | -18.23 |
| 2010-02-18 | -17.68 |
| 2010-02-17 | -15.47 |
| 2010-02-12 | -16.02 |
| 2010-02-11 | -16.57 |
| 2010-02-10 | -17.68 |
| 2010-02-09 | -18.78 |
| 2010-02-08 | -18.78 |
| 2010-02-05 | -17.13 |
| 2010-02-04 | -16.57 |
| 2010-02-03 | -14.36 |
| 2010-02-02 | -15.47 |
| 2010-02-01 | -16.57 |
| 2010-01-29 | -18.23 |
| 2010-01-28 | -16.57 |
| 2010-01-27 | -16.57 |
| 2010-01-26 | -16.02 |
| 2010-01-25 | -12.15 |
| 2010-01-22 | -11.60 |
| 2010-01-21 | -10.50 |
| 2010-01-20 | -9.94 |
| 2010-01-19 | -7.18 |
| 2010-01-18 | -4.97 |
| 2010-01-15 | -2.76 |
| 2010-01-14 | -7.18 |
| 2010-01-13 | -9.94 |
| 2010-01-12 | -5.52 |
| 2010-01-11 | -9.39 |
| 2010-01-08 | -12.71 |
| 2010-01-07 | -14.36 |
| 2010-01-06 | -12.71 |
| 2010-01-05 | -12.71 |
| 2010-01-04 | -14.36 |
| 2009-12-31 | -13.81 |
| 2009-12-30 | -17.68 |
| 2009-12-29 | -17.68 |
| 2009-12-28 | -16.02 |
| 2009-12-24 | -17.68 |
| 2009-12-23 | -18.23 |
| 2009-12-22 | -18.78 |
| 2009-12-21 | -21.55 |
| 2009-12-18 | -19.34 |
| 2009-12-17 | -14.92 |
| 2009-12-16 | -12.15 |
| 2009-12-15 | -12.15 |
| 2009-12-14 | -9.39 |
| 2009-12-11 | -12.15 |
| 2009-12-10 | -12.71 |
| 2009-12-09 | -11.60 |
| 2009-12-08 | -10.50 |
| 2009-12-07 | -10.50 |
| 2009-12-04 | -9.94 |
| 2009-12-03 | -10.50 |
| 2009-12-02 | -9.94 |
| 2009-12-01 | -11.05 |
| 2009-11-30 | -10.50 |
| 2009-11-27 | -13.26 |
| 2009-11-26 | -9.94 |
| 2009-11-25 | -9.94 |
| 2009-11-24 | -9.39 |
| 2009-11-23 | -7.73 |
| 2009-11-20 | -11.05 |
| 2009-11-19 | -11.05 |
| 2009-11-18 | -10.50 |
| 2009-11-17 | -8.29 |
| 2009-11-16 | -8.29 |
| 2009-11-13 | -8.84 |
| 2009-11-12 | -9.39 |
| 2009-11-11 | -8.84 |
| 2009-11-10 | -7.73 |
| 2009-11-09 | -7.18 |
| 2009-11-06 | -7.18 |
| 2009-11-05 | -8.84 |
| 2009-11-04 | -8.84 |
| 2009-11-03 | -7.73 |
| 2009-11-02 | -6.08 |
| 2009-10-30 | -4.42 |
| 2009-10-29 | -4.97 |
| 2009-10-28 | -4.97 |
| 2009-10-27 | -6.63 |
| 2009-10-23 | -7.18 |
| 2009-10-22 | -11.60 |
| 2009-10-21 | -11.05 |
| 2009-10-20 | -11.05 |
| 2009-10-19 | -8.84 |
| 2009-10-16 | -14.36 |
| 2009-10-15 | -12.15 |
| 2009-10-14 | -11.05 |
| 2009-10-13 | -11.05 |
| 2009-10-12 | -12.15 |
| 2009-10-09 | -10.50 |
| 2009-10-08 | -8.29 |
| 2009-10-07 | -6.63 |
| 2009-10-06 | -7.73 |
| 2009-10-05 | -9.94 |
| 2009-10-02 | -11.05 |
| 2009-09-30 | -9.94 |
| 2009-09-29 | -7.73 |
| 2009-09-28 | -6.63 |
| 2009-09-25 | -2.21 |
| 2009-09-24 | -12.15 |
| 2009-09-23 | -6.63 |
| 2009-09-22 | -3.87 |
| 2009-09-21 | -1.66 |
| 2009-09-18 | 2.21 |
| 2009-09-17 | 4.97 |
| 2009-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy