Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00134 | 2009-06-10 | 2013-05-28 | 2013-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0134 % |
|---|---|
| 2013-05-31 | -41.75 |
| 2013-05-30 | -41.75 |
| 2013-05-29 | -41.75 |
| 2013-05-28 | -41.75 |
| 2013-05-27 | -46.60 |
| 2013-05-24 | -49.03 |
| 2013-05-23 | -49.03 |
| 2013-05-22 | -50.97 |
| 2013-05-21 | -50.97 |
| 2013-05-20 | -39.32 |
| 2013-05-16 | -39.32 |
| 2013-05-15 | -39.32 |
| 2013-05-14 | -36.89 |
| 2013-05-13 | -38.35 |
| 2013-05-10 | -39.32 |
| 2013-05-09 | -39.32 |
| 2013-05-08 | -39.32 |
| 2013-05-07 | -36.89 |
| 2013-05-06 | -51.46 |
| 2013-05-03 | -58.25 |
| 2013-05-02 | -58.25 |
| 2013-04-30 | -58.25 |
| 2013-04-29 | -58.74 |
| 2013-04-26 | -41.75 |
| 2013-04-25 | -53.40 |
| 2013-04-24 | -51.46 |
| 2013-04-23 | -51.46 |
| 2013-04-22 | -51.46 |
| 2013-04-19 | -51.46 |
| 2013-04-18 | -51.46 |
| 2013-04-17 | -51.46 |
| 2013-04-16 | -51.46 |
| 2013-04-15 | -43.69 |
| 2013-04-12 | -36.89 |
| 2013-04-11 | -32.04 |
| 2013-04-10 | -16.02 |
| 2013-04-09 | -16.02 |
| 2013-04-08 | -16.02 |
| 2013-04-05 | -16.02 |
| 2013-04-03 | -16.02 |
| 2013-04-02 | -16.02 |
| 2013-03-28 | -16.02 |
| 2013-03-27 | -16.02 |
| 2013-03-26 | -16.02 |
| 2013-03-25 | -16.02 |
| 2013-03-22 | -16.02 |
| 2013-03-21 | -16.02 |
| 2013-03-20 | -16.02 |
| 2013-03-19 | -16.02 |
| 2013-03-18 | -16.02 |
| 2013-03-15 | -16.02 |
| 2013-03-14 | -16.02 |
| 2013-03-13 | -16.02 |
| 2013-03-12 | -16.02 |
| 2013-03-11 | -16.02 |
| 2013-03-08 | -16.02 |
| 2013-03-07 | -16.02 |
| 2013-03-06 | -12.62 |
| 2013-03-05 | -12.62 |
| 2013-03-04 | -12.62 |
| 2013-03-01 | -12.62 |
| 2013-02-28 | -12.62 |
| 2013-02-27 | -12.62 |
| 2013-02-26 | -12.62 |
| 2013-02-25 | -12.62 |
| 2013-02-22 | -5.83 |
| 2013-02-21 | -5.83 |
| 2013-02-20 | -5.83 |
| 2013-02-19 | -9.71 |
| 2013-02-18 | -9.71 |
| 2013-02-15 | -11.65 |
| 2013-02-14 | -11.65 |
| 2013-02-08 | -7.77 |
| 2013-02-07 | -7.77 |
| 2013-02-06 | -6.80 |
| 2013-02-05 | -3.88 |
| 2013-02-04 | -2.91 |
| 2013-02-01 | -7.77 |
| 2013-01-31 | -7.77 |
| 2013-01-30 | -7.77 |
| 2013-01-29 | -7.77 |
| 2013-01-28 | -7.77 |
| 2013-01-25 | -7.77 |
| 2013-01-24 | -7.77 |
| 2013-01-23 | -7.77 |
| 2013-01-22 | -7.77 |
| 2013-01-21 | -7.77 |
| 2013-01-18 | -7.77 |
| 2013-01-17 | -8.25 |
| 2013-01-16 | -10.19 |
| 2013-01-15 | -7.77 |
| 2013-01-14 | -7.77 |
| 2013-01-11 | -7.77 |
| 2013-01-10 | -7.77 |
| 2013-01-09 | -7.77 |
| 2013-01-08 | -7.77 |
| 2013-01-07 | -6.80 |
| 2013-01-04 | -6.80 |
| 2013-01-03 | -7.77 |
| 2013-01-02 | -9.22 |
| 2012-12-31 | -2.91 |
| 2012-12-28 | -2.91 |
| 2012-12-27 | -2.91 |
| 2012-12-24 | -2.91 |
| 2012-12-21 | -2.91 |
| 2012-12-20 | -2.91 |
| 2012-12-19 | -2.91 |
| 2012-12-18 | -2.91 |
| 2012-12-17 | -2.91 |
| 2012-12-14 | -2.91 |
| 2012-12-13 | -2.91 |
| 2012-12-12 | -2.43 |
| 2012-12-11 | -2.43 |
| 2012-12-10 | -2.43 |
| 2012-12-07 | -2.43 |
| 2012-12-06 | -2.43 |
| 2012-12-05 | -2.43 |
| 2012-12-04 | -2.43 |
| 2012-12-03 | -2.91 |
| 2012-11-30 | -1.46 |
| 2012-11-29 | -1.46 |
| 2012-11-28 | -1.46 |
| 2012-11-27 | -1.46 |
| 2012-11-26 | -1.46 |
| 2012-11-23 | -1.46 |
| 2012-11-22 | -1.46 |
| 2012-11-21 | -2.91 |
| 2012-11-20 | -2.91 |
| 2012-11-19 | -12.62 |
| 2012-11-16 | -12.62 |
| 2012-11-15 | -12.62 |
| 2012-11-14 | -2.91 |
| 2012-11-13 | -2.91 |
| 2012-11-12 | -2.91 |
| 2012-11-09 | -2.91 |
| 2012-11-08 | -2.91 |
| 2012-11-07 | -2.91 |
| 2012-11-06 | -2.91 |
| 2012-11-05 | -2.91 |
| 2012-11-02 | -2.91 |
| 2012-11-01 | -2.91 |
| 2012-10-31 | -2.91 |
| 2012-10-30 | -2.91 |
| 2012-10-29 | -2.91 |
| 2012-10-26 | -2.91 |
| 2012-10-25 | -2.91 |
| 2012-10-24 | -2.91 |
| 2012-10-22 | -2.91 |
| 2012-10-19 | -2.91 |
| 2012-10-18 | -2.91 |
| 2012-10-17 | -5.34 |
| 2012-10-16 | -7.77 |
| 2012-10-15 | -2.43 |
| 2012-10-12 | -2.43 |
| 2012-10-11 | 5.83 |
| 2012-10-10 | 0.00 |
| 2012-10-09 | -5.83 |
| 2012-10-08 | -7.77 |
| 2012-10-05 | -17.48 |
| 2012-10-04 | -17.48 |
| 2012-10-03 | -17.48 |
| 2012-09-28 | -17.48 |
| 2012-09-27 | -15.05 |
| 2012-09-26 | 31.07 |
| 2012-09-25 | 31.07 |
| 2012-09-24 | 31.07 |
| 2012-09-21 | 31.07 |
| 2012-09-20 | 31.07 |
| 2012-09-19 | 31.07 |
| 2012-09-18 | 31.07 |
| 2012-09-17 | 62.62 |
| 2012-09-14 | 62.62 |
| 2012-09-13 | 62.62 |
| 2012-09-12 | 62.62 |
| 2012-09-11 | 62.62 |
| 2012-09-10 | 62.62 |
| 2012-09-07 | 62.62 |
| 2012-09-06 | 62.62 |
| 2012-09-05 | 62.62 |
| 2012-09-04 | 62.62 |
| 2012-09-03 | 62.62 |
| 2012-08-31 | 62.62 |
| 2012-08-30 | 77.18 |
| 2012-08-29 | 26.21 |
| 2012-08-28 | 26.21 |
| 2012-08-27 | 16.50 |
| 2012-08-24 | 6.80 |
| 2012-08-23 | 6.80 |
| 2012-08-22 | 6.80 |
| 2012-08-21 | -0.97 |
| 2012-08-20 | -0.97 |
| 2012-08-17 | -0.97 |
| 2012-08-16 | -0.97 |
| 2012-08-15 | -0.97 |
| 2012-08-14 | -0.97 |
| 2012-08-13 | -0.97 |
| 2012-08-10 | -0.97 |
| 2012-08-09 | -0.97 |
| 2012-08-08 | -0.97 |
| 2012-08-07 | -0.97 |
| 2012-08-06 | -0.97 |
| 2012-08-03 | -0.97 |
| 2012-08-02 | -0.97 |
| 2012-08-01 | -0.97 |
| 2012-07-31 | -0.97 |
| 2012-07-30 | -0.97 |
| 2012-07-27 | -0.97 |
| 2012-07-26 | -0.97 |
| 2012-07-25 | -0.97 |
| 2012-07-24 | -0.97 |
| 2012-07-23 | -0.97 |
| 2012-07-20 | -0.97 |
| 2012-07-19 | -0.97 |
| 2012-07-18 | -0.97 |
| 2012-07-17 | -0.97 |
| 2012-07-16 | -4.85 |
| 2012-07-13 | -4.85 |
| 2012-07-12 | -4.85 |
| 2012-07-11 | -4.85 |
| 2012-07-10 | -4.85 |
| 2012-07-09 | -4.85 |
| 2012-07-06 | -4.85 |
| 2012-07-05 | -4.85 |
| 2012-07-04 | -4.85 |
| 2012-07-03 | -4.85 |
| 2012-06-29 | -7.77 |
| 2012-06-28 | -7.77 |
| 2012-06-27 | -7.77 |
| 2012-06-26 | -7.77 |
| 2012-06-25 | -7.77 |
| 2012-06-22 | -7.77 |
| 2012-06-21 | -7.77 |
| 2012-06-20 | -7.77 |
| 2012-06-19 | -7.77 |
| 2012-06-18 | -7.77 |
| 2012-06-15 | -7.77 |
| 2012-06-14 | -7.77 |
| 2012-06-13 | -7.77 |
| 2012-06-12 | -7.77 |
| 2012-06-11 | -7.77 |
| 2012-06-08 | -7.77 |
| 2012-06-07 | -7.77 |
| 2012-06-06 | -7.77 |
| 2012-06-05 | -5.34 |
| 2012-06-04 | -12.62 |
| 2012-06-01 | -5.34 |
| 2012-05-31 | -5.34 |
| 2012-05-30 | -5.34 |
| 2012-05-29 | 6.80 |
| 2012-05-28 | 6.80 |
| 2012-05-25 | 16.50 |
| 2012-05-24 | 16.50 |
| 2012-05-23 | 16.50 |
| 2012-05-22 | 16.50 |
| 2012-05-21 | 16.50 |
| 2012-05-18 | 16.50 |
| 2012-05-17 | 16.50 |
| 2012-05-16 | 20.87 |
| 2012-05-15 | 20.87 |
| 2012-05-14 | 8.25 |
| 2012-05-11 | 8.25 |
| 2012-05-10 | 8.25 |
| 2012-05-09 | 23.79 |
| 2012-05-08 | 23.79 |
| 2012-05-07 | 23.79 |
| 2012-05-04 | 23.79 |
| 2012-05-03 | 23.79 |
| 2012-05-02 | 26.21 |
| 2012-04-30 | 26.21 |
| 2012-04-27 | 26.21 |
| 2012-04-26 | 43.20 |
| 2012-04-25 | 43.20 |
| 2012-04-24 | 43.20 |
| 2012-04-23 | 43.20 |
| 2012-04-20 | 43.20 |
| 2012-04-19 | 43.20 |
| 2012-04-18 | 43.20 |
| 2012-04-17 | 43.20 |
| 2012-04-16 | 43.20 |
| 2012-04-13 | 45.63 |
| 2012-04-12 | 45.63 |
| 2012-04-11 | 45.63 |
| 2012-04-10 | 45.63 |
| 2012-04-05 | 43.20 |
| 2012-04-03 | 35.92 |
| 2012-04-02 | 35.92 |
| 2012-03-30 | 35.92 |
| 2012-03-29 | 28.64 |
| 2012-03-28 | 28.64 |
| 2012-03-27 | 52.91 |
| 2012-03-26 | 52.91 |
| 2012-03-23 | 52.91 |
| 2012-03-22 | 52.91 |
| 2012-03-21 | 52.91 |
| 2012-03-20 | 43.20 |
| 2012-03-19 | 69.90 |
| 2012-03-16 | 72.33 |
| 2012-03-15 | 72.33 |
| 2012-03-14 | 60.19 |
| 2012-03-13 | 60.19 |
| 2012-03-12 | 55.34 |
| 2012-03-09 | 55.34 |
| 2012-03-08 | 55.34 |
| 2012-03-07 | 55.34 |
| 2012-03-06 | 55.34 |
| 2012-03-05 | 69.90 |
| 2012-03-02 | 72.33 |
| 2012-03-01 | 69.90 |
| 2012-02-29 | 79.61 |
| 2012-02-28 | 79.61 |
| 2012-02-27 | 79.61 |
| 2012-02-24 | 79.61 |
| 2012-02-23 | 79.61 |
| 2012-02-22 | 89.32 |
| 2012-02-21 | 74.76 |
| 2012-02-20 | 74.76 |
| 2012-02-17 | 74.76 |
| 2012-02-16 | 74.76 |
| 2012-02-15 | 74.76 |
| 2012-02-14 | 74.76 |
| 2012-02-13 | 79.61 |
| 2012-02-10 | 79.61 |
| 2012-02-09 | 99.03 |
| 2012-02-08 | 89.32 |
| 2012-02-07 | 99.03 |
| 2012-02-06 | 101.46 |
| 2012-02-03 | 118.45 |
| 2012-02-02 | 118.45 |
| 2012-02-01 | 86.89 |
| 2012-01-31 | 86.89 |
| 2012-01-30 | 89.32 |
| 2012-01-27 | 96.60 |
| 2012-01-26 | 96.60 |
| 2012-01-20 | 94.17 |
| 2012-01-19 | 108.74 |
| 2012-01-18 | 91.75 |
| 2012-01-17 | 94.17 |
| 2012-01-16 | 94.17 |
| 2012-01-13 | 52.91 |
| 2012-01-12 | 72.33 |
| 2012-01-11 | 72.33 |
| 2012-01-10 | 72.33 |
| 2012-01-09 | 57.77 |
| 2012-01-06 | 33.50 |
| 2012-01-05 | 28.64 |
| 2012-01-04 | 31.07 |
| 2012-01-03 | 31.07 |
| 2011-12-30 | 31.07 |
| 2011-12-29 | 31.07 |
| 2011-12-28 | 35.92 |
| 2011-12-23 | 35.92 |
| 2011-12-22 | 38.35 |
| 2011-12-21 | 26.21 |
| 2011-12-20 | -0.49 |
| 2011-12-19 | -0.49 |
| 2011-12-16 | 14.08 |
| 2011-12-15 | 14.08 |
| 2011-12-14 | 19.42 |
| 2011-12-13 | 35.92 |
| 2011-12-12 | 74.76 |
| 2011-12-09 | 96.60 |
| 2011-12-08 | 96.60 |
| 2011-12-07 | 108.74 |
| 2011-12-06 | 103.88 |
| 2011-12-05 | 96.60 |
| 2011-12-02 | 123.30 |
| 2011-12-01 | -2.91 |
| 2011-11-30 | -2.91 |
| 2011-11-29 | -2.91 |
| 2011-11-28 | -2.91 |
| 2011-11-25 | -2.91 |
| 2011-11-24 | -2.91 |
| 2011-11-23 | -2.91 |
| 2011-11-22 | -2.91 |
| 2011-11-21 | -2.91 |
| 2011-11-18 | -2.91 |
| 2011-11-17 | -32.04 |
| 2011-11-16 | -34.47 |
| 2011-11-15 | -34.47 |
| 2011-11-14 | -34.47 |
| 2011-11-11 | -34.47 |
| 2011-11-10 | -43.69 |
| 2011-11-09 | -43.69 |
| 2011-11-08 | -43.69 |
| 2011-11-07 | -43.69 |
| 2011-11-04 | -43.69 |
| 2011-11-03 | -36.41 |
| 2011-11-02 | -36.41 |
| 2011-11-01 | -36.41 |
| 2011-10-31 | -36.41 |
| 2011-10-28 | -36.41 |
| 2011-10-27 | -36.41 |
| 2011-10-26 | -36.41 |
| 2011-10-25 | -36.41 |
| 2011-10-24 | -36.41 |
| 2011-10-21 | -36.41 |
| 2011-10-20 | -36.41 |
| 2011-10-19 | -36.41 |
| 2011-10-18 | -36.41 |
| 2011-10-17 | -36.41 |
| 2011-10-14 | -36.41 |
| 2011-10-13 | -36.41 |
| 2011-10-12 | -36.41 |
| 2011-10-11 | -36.41 |
| 2011-10-10 | -36.41 |
| 2011-10-07 | -36.41 |
| 2011-10-06 | -49.03 |
| 2011-10-04 | -49.03 |
| 2011-10-03 | -49.03 |
| 2011-09-30 | -47.57 |
| 2011-09-28 | -58.25 |
| 2011-09-27 | -61.17 |
| 2011-09-26 | -61.17 |
| 2011-09-23 | -61.17 |
| 2011-09-22 | -66.50 |
| 2011-09-21 | -60.19 |
| 2011-09-20 | -60.68 |
| 2011-09-19 | -60.68 |
| 2011-09-16 | -60.68 |
| 2011-09-15 | -60.68 |
| 2011-09-14 | -60.68 |
| 2011-09-12 | -60.68 |
| 2011-09-09 | -60.68 |
| 2011-09-08 | -60.68 |
| 2011-09-07 | -60.68 |
| 2011-09-06 | -60.68 |
| 2011-09-05 | -60.68 |
| 2011-09-02 | -60.68 |
| 2011-09-01 | -60.68 |
| 2011-08-31 | -60.68 |
| 2011-08-30 | -64.56 |
| 2011-08-29 | -64.56 |
| 2011-08-26 | -65.05 |
| 2011-08-25 | -65.05 |
| 2011-08-24 | -58.25 |
| 2011-08-23 | -58.25 |
| 2011-08-22 | -58.25 |
| 2011-08-19 | -58.25 |
| 2011-08-18 | -58.25 |
| 2011-08-17 | -58.74 |
| 2011-08-16 | -58.74 |
| 2011-08-15 | -59.22 |
| 2011-08-12 | -61.17 |
| 2011-08-11 | -37.38 |
| 2011-08-10 | -37.38 |
| 2011-08-09 | -37.38 |
| 2011-08-08 | -36.89 |
| 2011-08-05 | -36.89 |
| 2011-08-04 | -36.89 |
| 2011-08-03 | -36.89 |
| 2011-08-02 | -35.92 |
| 2011-08-01 | -35.92 |
| 2011-07-29 | -35.92 |
| 2011-07-28 | -35.92 |
| 2011-07-27 | -32.04 |
| 2011-07-26 | -32.04 |
| 2011-07-25 | -32.04 |
| 2011-07-22 | -32.04 |
| 2011-07-21 | -32.04 |
| 2011-07-20 | -32.04 |
| 2011-07-19 | -32.04 |
| 2011-07-18 | -22.33 |
| 2011-07-15 | -22.33 |
| 2011-07-14 | -22.33 |
| 2011-07-13 | -22.33 |
| 2011-07-12 | -22.33 |
| 2011-07-11 | -19.42 |
| 2011-07-08 | -19.42 |
| 2011-07-07 | -19.42 |
| 2011-07-06 | -22.33 |
| 2011-07-05 | -22.33 |
| 2011-07-04 | -22.33 |
| 2011-06-30 | -22.33 |
| 2011-06-29 | -22.33 |
| 2011-06-28 | -22.33 |
| 2011-06-27 | -22.33 |
| 2011-06-24 | -22.33 |
| 2011-06-23 | -22.33 |
| 2011-06-22 | -22.33 |
| 2011-06-21 | -22.33 |
| 2011-06-20 | -22.33 |
| 2011-06-17 | -22.33 |
| 2011-06-16 | -21.84 |
| 2011-06-15 | -21.84 |
| 2011-06-14 | -21.84 |
| 2011-06-13 | -21.84 |
| 2011-06-10 | -21.84 |
| 2011-06-09 | -19.90 |
| 2011-06-08 | -19.90 |
| 2011-06-07 | -19.90 |
| 2011-06-03 | -19.90 |
| 2011-06-02 | -15.53 |
| 2011-06-01 | -15.53 |
| 2011-05-31 | -16.50 |
| 2011-05-30 | -12.62 |
| 2011-05-27 | -12.62 |
| 2011-05-26 | -12.62 |
| 2011-05-25 | -12.62 |
| 2011-05-24 | -12.62 |
| 2011-05-23 | -12.62 |
| 2011-05-20 | -12.62 |
| 2011-05-19 | -8.25 |
| 2011-05-18 | -8.25 |
| 2011-05-17 | -8.25 |
| 2011-05-16 | -8.25 |
| 2011-05-13 | -8.25 |
| 2011-05-12 | -8.25 |
| 2011-05-11 | -8.25 |
| 2011-05-09 | -8.25 |
| 2011-05-06 | -8.25 |
| 2011-05-05 | -8.25 |
| 2011-05-04 | -8.25 |
| 2011-05-03 | -8.25 |
| 2011-04-29 | -8.25 |
| 2011-04-28 | -7.77 |
| 2011-04-27 | -7.77 |
| 2011-04-26 | -7.77 |
| 2011-04-21 | -7.77 |
| 2011-04-20 | -7.77 |
| 2011-04-19 | -7.77 |
| 2011-04-18 | -5.34 |
| 2011-04-15 | -5.34 |
| 2011-04-14 | -5.34 |
| 2011-04-13 | -5.34 |
| 2011-04-12 | -5.34 |
| 2011-04-11 | -2.91 |
| 2011-04-08 | -2.91 |
| 2011-04-07 | -2.91 |
| 2011-04-06 | -2.91 |
| 2011-04-04 | -2.91 |
| 2011-04-01 | -2.91 |
| 2011-03-31 | -2.91 |
| 2011-03-30 | -12.62 |
| 2011-03-29 | -12.62 |
| 2011-03-28 | -12.62 |
| 2011-03-25 | -12.62 |
| 2011-03-24 | -12.62 |
| 2011-03-23 | -12.62 |
| 2011-03-22 | -12.62 |
| 2011-03-21 | -12.62 |
| 2011-03-18 | -17.48 |
| 2011-03-17 | -4.85 |
| 2011-03-16 | -7.77 |
| 2011-03-15 | -7.77 |
| 2011-03-14 | -7.77 |
| 2011-03-11 | -7.77 |
| 2011-03-10 | -7.77 |
| 2011-03-09 | -5.34 |
| 2011-03-08 | -5.34 |
| 2011-03-07 | -5.34 |
| 2011-03-04 | -5.34 |
| 2011-03-03 | -5.34 |
| 2011-03-02 | -5.34 |
| 2011-03-01 | -2.91 |
| 2011-02-28 | -2.91 |
| 2011-02-25 | -2.91 |
| 2011-02-24 | -2.91 |
| 2011-02-23 | -2.91 |
| 2011-02-22 | -2.91 |
| 2011-02-21 | -2.91 |
| 2011-02-18 | -2.91 |
| 2011-02-17 | -2.91 |
| 2011-02-16 | 0.97 |
| 2011-02-15 | 0.97 |
| 2011-02-14 | 0.97 |
| 2011-02-11 | 0.97 |
| 2011-02-10 | 3.88 |
| 2011-02-09 | 3.88 |
| 2011-02-08 | 1.94 |
| 2011-02-07 | 1.94 |
| 2011-02-02 | 1.94 |
| 2011-02-01 | 1.94 |
| 2011-01-31 | 1.94 |
| 2011-01-28 | 1.94 |
| 2011-01-27 | 1.94 |
| 2011-01-26 | 1.94 |
| 2011-01-25 | 1.94 |
| 2011-01-24 | 1.94 |
| 2011-01-21 | 1.94 |
| 2011-01-20 | 1.94 |
| 2011-01-19 | 1.94 |
| 2011-01-18 | -2.91 |
| 2011-01-17 | -3.88 |
| 2011-01-14 | -5.34 |
| 2011-01-13 | -5.34 |
| 2011-01-12 | -5.34 |
| 2011-01-11 | -5.34 |
| 2011-01-10 | -5.34 |
| 2011-01-07 | -5.34 |
| 2011-01-06 | -5.83 |
| 2011-01-05 | -5.83 |
| 2011-01-04 | -5.83 |
| 2011-01-03 | -5.83 |
| 2010-12-31 | -5.83 |
| 2010-12-30 | -3.40 |
| 2010-12-29 | -0.49 |
| 2010-12-28 | -0.49 |
| 2010-12-24 | -0.49 |
| 2010-12-23 | -0.49 |
| 2010-12-22 | -0.49 |
| 2010-12-21 | -0.49 |
| 2010-12-20 | -0.49 |
| 2010-12-17 | -0.49 |
| 2010-12-16 | -0.49 |
| 2010-12-15 | 1.46 |
| 2010-12-14 | 1.46 |
| 2010-12-13 | 1.46 |
| 2010-12-10 | 1.46 |
| 2010-12-09 | 6.80 |
| 2010-12-08 | 6.80 |
| 2010-12-07 | 6.80 |
| 2010-12-06 | 6.80 |
| 2010-12-03 | 9.22 |
| 2010-12-02 | 9.22 |
| 2010-12-01 | 9.22 |
| 2010-11-30 | 9.22 |
| 2010-11-29 | 11.65 |
| 2010-11-26 | 11.65 |
| 2010-11-25 | 11.65 |
| 2010-11-24 | 11.65 |
| 2010-11-23 | 11.65 |
| 2010-11-22 | 16.50 |
| 2010-11-19 | 16.50 |
| 2010-11-18 | 21.36 |
| 2010-11-17 | 21.36 |
| 2010-11-16 | 26.21 |
| 2010-11-15 | 26.21 |
| 2010-11-12 | 26.21 |
| 2010-11-11 | 26.21 |
| 2010-11-10 | 26.21 |
| 2010-11-09 | 26.21 |
| 2010-11-08 | 26.21 |
| 2010-11-05 | 18.93 |
| 2010-11-04 | 18.93 |
| 2010-11-03 | 26.21 |
| 2010-11-02 | 26.21 |
| 2010-11-01 | 26.21 |
| 2010-10-29 | 26.21 |
| 2010-10-28 | 23.79 |
| 2010-10-27 | 23.79 |
| 2010-10-26 | 23.79 |
| 2010-10-25 | 23.79 |
| 2010-10-22 | 28.64 |
| 2010-10-21 | 28.64 |
| 2010-10-20 | 31.07 |
| 2010-10-19 | 31.07 |
| 2010-10-18 | 31.07 |
| 2010-10-15 | 28.64 |
| 2010-10-14 | 33.50 |
| 2010-10-13 | 33.50 |
| 2010-10-12 | 33.50 |
| 2010-10-11 | 23.79 |
| 2010-10-08 | 18.93 |
| 2010-10-07 | 18.93 |
| 2010-10-06 | 18.93 |
| 2010-10-05 | 18.93 |
| 2010-10-04 | 18.93 |
| 2010-09-30 | 28.64 |
| 2010-09-29 | 14.08 |
| 2010-09-28 | 6.80 |
| 2010-09-27 | 4.85 |
| 2010-09-24 | 9.22 |
| 2010-09-22 | 11.65 |
| 2010-09-21 | 0.49 |
| 2010-09-20 | -2.91 |
| 2010-09-17 | -1.94 |
| 2010-09-16 | -3.88 |
| 2010-09-15 | -13.11 |
| 2010-09-14 | -5.34 |
| 2010-09-13 | -5.34 |
| 2010-09-10 | -5.34 |
| 2010-09-09 | -7.77 |
| 2010-09-08 | -7.77 |
| 2010-09-07 | -15.05 |
| 2010-09-06 | -15.05 |
| 2010-09-03 | -15.05 |
| 2010-09-02 | -15.05 |
| 2010-09-01 | -15.05 |
| 2010-08-31 | -15.05 |
| 2010-08-30 | -15.05 |
| 2010-08-27 | -12.62 |
| 2010-08-26 | -12.62 |
| 2010-08-25 | -12.62 |
| 2010-08-24 | -12.62 |
| 2010-08-23 | -12.62 |
| 2010-08-20 | -12.62 |
| 2010-08-19 | -12.62 |
| 2010-08-18 | -12.62 |
| 2010-08-17 | -12.62 |
| 2010-08-16 | -12.62 |
| 2010-08-13 | -15.05 |
| 2010-08-12 | -15.05 |
| 2010-08-11 | -15.05 |
| 2010-08-10 | -15.05 |
| 2010-08-09 | -15.05 |
| 2010-08-06 | -15.05 |
| 2010-08-05 | -13.59 |
| 2010-08-04 | -13.59 |
| 2010-08-03 | -8.74 |
| 2010-08-02 | -5.34 |
| 2010-07-30 | -5.34 |
| 2010-07-29 | -5.34 |
| 2010-07-28 | -5.34 |
| 2010-07-27 | -16.02 |
| 2010-07-26 | -16.02 |
| 2010-07-23 | -16.02 |
| 2010-07-22 | -16.02 |
| 2010-07-21 | -16.02 |
| 2010-07-20 | -16.02 |
| 2010-07-19 | -16.02 |
| 2010-07-16 | -17.48 |
| 2010-07-15 | -17.48 |
| 2010-07-14 | -17.48 |
| 2010-07-13 | -17.48 |
| 2010-07-12 | -17.48 |
| 2010-07-09 | -17.48 |
| 2010-07-08 | -17.48 |
| 2010-07-07 | -17.48 |
| 2010-07-06 | -17.48 |
| 2010-07-05 | -17.48 |
| 2010-07-02 | -17.48 |
| 2010-06-30 | -17.48 |
| 2010-06-29 | -17.48 |
| 2010-06-28 | -20.39 |
| 2010-06-25 | -20.39 |
| 2010-06-24 | -16.50 |
| 2010-06-23 | -15.05 |
| 2010-06-22 | -8.74 |
| 2010-06-21 | -8.74 |
| 2010-06-18 | -18.45 |
| 2010-06-17 | -18.45 |
| 2010-06-15 | -18.45 |
| 2010-06-14 | -18.45 |
| 2010-06-11 | -18.45 |
| 2010-06-10 | -18.45 |
| 2010-06-09 | -21.36 |
| 2010-06-08 | -21.36 |
| 2010-06-07 | -22.33 |
| 2010-06-04 | -22.33 |
| 2010-06-03 | -22.33 |
| 2010-06-02 | -22.33 |
| 2010-06-01 | -22.33 |
| 2010-05-31 | -22.33 |
| 2010-05-28 | -22.33 |
| 2010-05-27 | -22.33 |
| 2010-05-26 | -17.48 |
| 2010-05-25 | -17.48 |
| 2010-05-24 | -17.48 |
| 2010-05-20 | -17.48 |
| 2010-05-19 | -3.40 |
| 2010-05-18 | -3.40 |
| 2010-05-17 | -3.40 |
| 2010-05-14 | 1.94 |
| 2010-05-13 | 1.94 |
| 2010-05-12 | 1.94 |
| 2010-05-11 | -2.91 |
| 2010-05-10 | 1.94 |
| 2010-05-07 | 1.94 |
| 2010-05-06 | 1.94 |
| 2010-05-05 | 5.83 |
| 2010-05-04 | 20.39 |
| 2010-05-03 | 14.08 |
| 2010-04-30 | 14.08 |
| 2010-04-29 | 14.08 |
| 2010-04-28 | 26.21 |
| 2010-04-27 | 11.65 |
| 2010-04-26 | 21.36 |
| 2010-04-23 | 11.65 |
| 2010-04-22 | 11.65 |
| 2010-04-21 | 11.65 |
| 2010-04-20 | 11.65 |
| 2010-04-19 | 11.65 |
| 2010-04-16 | 12.62 |
| 2010-04-15 | 12.62 |
| 2010-04-14 | 12.62 |
| 2010-04-13 | 11.65 |
| 2010-04-12 | 16.50 |
| 2010-04-09 | 18.93 |
| 2010-04-08 | 23.79 |
| 2010-04-07 | 21.36 |
| 2010-04-01 | 31.07 |
| 2010-03-31 | 28.64 |
| 2010-03-30 | 28.64 |
| 2010-03-29 | 28.64 |
| 2010-03-26 | 31.07 |
| 2010-03-25 | 38.35 |
| 2010-03-24 | 16.02 |
| 2010-03-23 | 13.11 |
| 2010-03-22 | 12.62 |
| 2010-03-19 | 14.08 |
| 2010-03-18 | 18.93 |
| 2010-03-17 | 18.93 |
| 2010-03-16 | 8.74 |
| 2010-03-15 | -7.77 |
| 2010-03-12 | -7.77 |
| 2010-03-11 | -9.22 |
| 2010-03-10 | -9.22 |
| 2010-03-09 | -9.22 |
| 2010-03-08 | -9.22 |
| 2010-03-05 | -9.22 |
| 2010-03-04 | -7.77 |
| 2010-03-03 | -14.56 |
| 2010-03-02 | -17.48 |
| 2010-03-01 | -17.48 |
| 2010-02-26 | -19.90 |
| 2010-02-25 | -19.90 |
| 2010-02-24 | -19.90 |
| 2010-02-23 | -22.33 |
| 2010-02-22 | -22.33 |
| 2010-02-19 | -22.33 |
| 2010-02-18 | -12.62 |
| 2010-02-17 | -12.62 |
| 2010-02-12 | -12.62 |
| 2010-02-11 | -12.62 |
| 2010-02-10 | -12.62 |
| 2010-02-09 | -12.62 |
| 2010-02-08 | -12.62 |
| 2010-02-05 | -12.62 |
| 2010-02-04 | -12.62 |
| 2010-02-03 | -12.62 |
| 2010-02-02 | -12.62 |
| 2010-02-01 | -12.62 |
| 2010-01-29 | -12.62 |
| 2010-01-28 | -12.62 |
| 2010-01-27 | -7.77 |
| 2010-01-26 | -0.97 |
| 2010-01-25 | 0.00 |
| 2010-01-22 | 0.00 |
| 2010-01-21 | 0.00 |
| 2010-01-20 | 0.49 |
| 2010-01-19 | -1.46 |
| 2010-01-18 | 5.83 |
| 2010-01-15 | -18.93 |
| 2010-01-14 | -18.93 |
| 2010-01-13 | -25.24 |
| 2010-01-12 | -24.76 |
| 2010-01-11 | -24.76 |
| 2010-01-08 | -24.76 |
| 2010-01-07 | -24.76 |
| 2010-01-06 | -14.08 |
| 2010-01-05 | -17.48 |
| 2010-01-04 | -21.36 |
| 2009-12-31 | -32.52 |
| 2009-12-30 | -32.52 |
| 2009-12-29 | -32.52 |
| 2009-12-28 | -33.50 |
| 2009-12-24 | -33.50 |
| 2009-12-23 | -34.47 |
| 2009-12-22 | -34.47 |
| 2009-12-21 | -32.04 |
| 2009-12-18 | -32.04 |
| 2009-12-17 | -32.04 |
| 2009-12-16 | -27.67 |
| 2009-12-15 | -22.82 |
| 2009-12-14 | -18.45 |
| 2009-12-11 | -18.45 |
| 2009-12-10 | -20.87 |
| 2009-12-09 | -20.87 |
| 2009-12-08 | -20.87 |
| 2009-12-07 | -26.70 |
| 2009-12-04 | -26.70 |
| 2009-12-03 | -33.50 |
| 2009-12-02 | -33.98 |
| 2009-12-01 | -33.50 |
| 2009-11-30 | -34.47 |
| 2009-11-27 | -36.89 |
| 2009-11-26 | -22.33 |
| 2009-11-25 | -27.18 |
| 2009-11-24 | -36.89 |
| 2009-11-23 | -36.89 |
| 2009-11-20 | -36.41 |
| 2009-11-19 | -27.67 |
| 2009-11-18 | -27.67 |
| 2009-11-17 | -27.18 |
| 2009-11-16 | -27.18 |
| 2009-11-13 | -27.18 |
| 2009-11-12 | -26.70 |
| 2009-11-11 | -26.21 |
| 2009-11-10 | -33.01 |
| 2009-11-09 | -33.01 |
| 2009-11-06 | -34.47 |
| 2009-11-05 | -34.47 |
| 2009-11-04 | -34.47 |
| 2009-11-03 | -34.47 |
| 2009-11-02 | -34.47 |
| 2009-10-30 | -34.47 |
| 2009-10-29 | -34.47 |
| 2009-10-28 | -34.47 |
| 2009-10-27 | -34.47 |
| 2009-10-23 | -34.47 |
| 2009-10-22 | -39.32 |
| 2009-10-21 | -39.32 |
| 2009-10-20 | -39.32 |
| 2009-10-19 | -39.32 |
| 2009-10-16 | -39.32 |
| 2009-10-15 | -36.89 |
| 2009-10-14 | -46.60 |
| 2009-10-13 | -46.60 |
| 2009-10-12 | -50.97 |
| 2009-10-09 | -53.40 |
| 2009-10-08 | -49.03 |
| 2009-10-07 | -49.03 |
| 2009-10-06 | -49.03 |
| 2009-10-05 | -52.91 |
| 2009-10-02 | -52.91 |
| 2009-09-30 | -46.60 |
| 2009-09-29 | -46.60 |
| 2009-09-28 | -46.60 |
| 2009-09-25 | -46.60 |
| 2009-09-24 | -44.17 |
| 2009-09-23 | -34.47 |
| 2009-09-22 | -34.47 |
| 2009-09-21 | -26.21 |
| 2009-09-18 | -26.21 |
| 2009-09-17 | -24.76 |
| 2009-09-16 | -24.76 |
| 2009-09-15 | -24.76 |
| 2009-09-14 | -24.76 |
| 2009-09-11 | -24.76 |
| 2009-09-10 | -24.76 |
| 2009-09-09 | -24.76 |
| 2009-09-08 | -24.76 |
| 2009-09-07 | -33.01 |
| 2009-09-04 | -34.47 |
| 2009-09-03 | -35.44 |
| 2009-09-02 | -35.44 |
| 2009-09-01 | -35.44 |
| 2009-08-31 | -35.44 |
| 2009-08-28 | -35.44 |
| 2009-08-27 | -36.89 |
| 2009-08-26 | -37.86 |
| 2009-08-25 | -32.04 |
| 2009-08-24 | -28.64 |
| 2009-08-21 | -27.18 |
| 2009-08-20 | -27.18 |
| 2009-08-19 | -2.91 |
| 2009-08-18 | -2.91 |
| 2009-08-17 | -2.91 |
| 2009-08-14 | -2.91 |
| 2009-08-13 | -2.91 |
| 2009-08-12 | -2.91 |
| 2009-08-11 | -2.91 |
| 2009-08-10 | -2.91 |
| 2009-08-07 | -2.91 |
| 2009-08-06 | -2.91 |
| 2009-08-05 | -2.91 |
| 2009-08-04 | -4.85 |
| 2009-08-03 | 6.80 |
| 2009-07-31 | 6.80 |
| 2009-07-30 | 6.80 |
| 2009-07-29 | 16.02 |
| 2009-07-28 | 16.02 |
| 2009-07-27 | 19.42 |
| 2009-07-24 | 19.42 |
| 2009-07-23 | 6.80 |
| 2009-07-22 | -7.77 |
| 2009-07-21 | -7.77 |
| 2009-07-20 | -7.77 |
| 2009-07-17 | -7.77 |
| 2009-07-16 | -12.62 |
| 2009-07-15 | -16.02 |
| 2009-07-14 | -16.02 |
| 2009-07-13 | -8.74 |
| 2009-07-10 | -8.74 |
| 2009-07-09 | -8.25 |
| 2009-07-08 | -7.77 |
| 2009-07-07 | -7.77 |
| 2009-07-06 | -7.77 |
| 2009-07-03 | -4.85 |
| 2009-07-02 | -4.85 |
| 2009-06-30 | -4.85 |
| 2009-06-29 | -7.77 |
| 2009-06-26 | -7.77 |
| 2009-06-25 | -12.14 |
| 2009-06-24 | -12.14 |
| 2009-06-23 | -21.36 |
| 2009-06-22 | -21.36 |
| 2009-06-19 | -2.91 |
| 2009-06-18 | -2.91 |
| 2009-06-17 | -2.91 |
| 2009-06-16 | -2.43 |
| 2009-06-15 | -4.85 |
| 2009-06-12 | -4.85 |
| 2009-06-11 | -4.37 |
| 2009-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy