Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00748 | 2009-05-19 | 2011-05-09 | 2011-05-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0748 % |
|---|---|
| 2011-05-13 | -34.78 |
| 2011-05-12 | -34.78 |
| 2011-05-11 | -34.78 |
| 2011-05-09 | -34.78 |
| 2011-05-06 | -32.61 |
| 2011-05-05 | -33.70 |
| 2011-05-04 | -27.17 |
| 2011-05-03 | -27.17 |
| 2011-04-29 | -27.17 |
| 2011-04-28 | -23.91 |
| 2011-04-27 | -23.91 |
| 2011-04-26 | -19.57 |
| 2011-04-21 | -17.39 |
| 2011-04-20 | -23.91 |
| 2011-04-19 | -15.22 |
| 2011-04-18 | -19.57 |
| 2011-04-15 | -16.30 |
| 2011-04-14 | -13.04 |
| 2011-04-13 | -16.30 |
| 2011-04-12 | -15.22 |
| 2011-04-11 | -13.04 |
| 2011-04-08 | -11.96 |
| 2011-04-07 | -14.13 |
| 2011-04-06 | -15.22 |
| 2011-04-04 | -25.00 |
| 2011-04-01 | -18.48 |
| 2011-03-31 | -23.91 |
| 2011-03-30 | -56.52 |
| 2011-03-29 | -52.17 |
| 2011-03-28 | -52.17 |
| 2011-03-25 | -49.78 |
| 2011-03-24 | -48.48 |
| 2011-03-23 | -45.65 |
| 2011-03-22 | -53.26 |
| 2011-03-21 | -53.26 |
| 2011-03-18 | -50.00 |
| 2011-03-17 | -47.83 |
| 2011-03-16 | -59.57 |
| 2011-03-15 | -58.70 |
| 2011-03-14 | -56.30 |
| 2011-03-11 | -56.30 |
| 2011-03-10 | -56.52 |
| 2011-03-09 | -52.17 |
| 2011-03-08 | -67.39 |
| 2011-03-07 | -67.39 |
| 2011-03-04 | -63.04 |
| 2011-03-03 | -60.87 |
| 2011-03-02 | -52.17 |
| 2011-03-01 | -52.17 |
| 2011-02-28 | -52.17 |
| 2011-02-25 | -58.70 |
| 2011-02-24 | -58.70 |
| 2011-02-23 | -58.70 |
| 2011-02-22 | -58.70 |
| 2011-02-21 | -58.26 |
| 2011-02-18 | -51.74 |
| 2011-02-17 | -51.74 |
| 2011-02-16 | -52.17 |
| 2011-02-15 | -52.17 |
| 2011-02-14 | -46.74 |
| 2011-02-11 | -46.52 |
| 2011-02-10 | -46.52 |
| 2011-02-09 | -45.87 |
| 2011-02-08 | -44.57 |
| 2011-02-07 | -44.57 |
| 2011-02-02 | -45.65 |
| 2011-02-01 | -50.00 |
| 2011-01-31 | -50.00 |
| 2011-01-28 | -51.30 |
| 2011-01-27 | -45.87 |
| 2011-01-26 | -45.87 |
| 2011-01-25 | -45.65 |
| 2011-01-24 | -44.57 |
| 2011-01-21 | -44.57 |
| 2011-01-20 | -43.48 |
| 2011-01-19 | -43.48 |
| 2011-01-18 | -45.65 |
| 2011-01-17 | -45.65 |
| 2011-01-14 | -47.83 |
| 2011-01-13 | -36.96 |
| 2011-01-12 | -34.78 |
| 2011-01-11 | -34.78 |
| 2011-01-10 | -36.96 |
| 2011-01-07 | -36.96 |
| 2011-01-06 | -43.48 |
| 2011-01-05 | -30.43 |
| 2011-01-04 | -28.26 |
| 2011-01-03 | -28.26 |
| 2010-12-31 | -25.00 |
| 2010-12-30 | -25.00 |
| 2010-12-29 | -32.61 |
| 2010-12-28 | -32.61 |
| 2010-12-24 | -30.43 |
| 2010-12-23 | -30.43 |
| 2010-12-22 | -30.43 |
| 2010-12-21 | -30.43 |
| 2010-12-20 | -28.26 |
| 2010-12-17 | -28.26 |
| 2010-12-16 | -28.26 |
| 2010-12-15 | -26.09 |
| 2010-12-14 | -21.74 |
| 2010-12-13 | -21.74 |
| 2010-12-10 | -21.74 |
| 2010-12-09 | -27.17 |
| 2010-12-08 | -28.26 |
| 2010-12-07 | -21.74 |
| 2010-12-06 | -13.04 |
| 2010-12-03 | -11.96 |
| 2010-12-02 | -11.96 |
| 2010-12-01 | -18.48 |
| 2010-11-30 | -16.30 |
| 2010-11-29 | -8.70 |
| 2010-11-26 | -15.22 |
| 2010-11-25 | -15.22 |
| 2010-11-24 | -9.78 |
| 2010-11-23 | -13.04 |
| 2010-11-22 | -13.04 |
| 2010-11-19 | -17.39 |
| 2010-11-18 | -21.74 |
| 2010-11-17 | -21.74 |
| 2010-11-16 | -21.74 |
| 2010-11-15 | -26.09 |
| 2010-11-12 | -25.00 |
| 2010-11-11 | -21.74 |
| 2010-11-10 | -22.83 |
| 2010-11-09 | -22.83 |
| 2010-11-08 | -21.74 |
| 2010-11-05 | -21.74 |
| 2010-11-04 | -26.09 |
| 2010-11-03 | -17.39 |
| 2010-11-02 | -20.65 |
| 2010-11-01 | -20.65 |
| 2010-10-29 | -21.74 |
| 2010-10-28 | -20.65 |
| 2010-10-27 | -20.65 |
| 2010-10-26 | -20.65 |
| 2010-10-25 | -20.65 |
| 2010-10-22 | -29.35 |
| 2010-10-21 | -34.78 |
| 2010-10-20 | -13.04 |
| 2010-10-19 | -10.87 |
| 2010-10-18 | -6.52 |
| 2010-10-15 | -17.39 |
| 2010-10-14 | -31.52 |
| 2010-10-13 | -32.61 |
| 2010-10-12 | -32.61 |
| 2010-10-11 | -32.61 |
| 2010-10-08 | -32.61 |
| 2010-10-07 | -34.78 |
| 2010-10-06 | -34.78 |
| 2010-10-05 | -34.78 |
| 2010-10-04 | -34.78 |
| 2010-09-30 | -34.78 |
| 2010-09-29 | -36.96 |
| 2010-09-28 | -41.30 |
| 2010-09-27 | -42.39 |
| 2010-09-24 | -42.39 |
| 2010-09-22 | -42.39 |
| 2010-09-21 | -41.30 |
| 2010-09-20 | -39.13 |
| 2010-09-17 | -41.30 |
| 2010-09-16 | -41.30 |
| 2010-09-15 | -41.30 |
| 2010-09-14 | -41.30 |
| 2010-09-13 | -43.48 |
| 2010-09-10 | -39.13 |
| 2010-09-09 | -39.13 |
| 2010-09-08 | -38.04 |
| 2010-09-07 | -41.30 |
| 2010-09-06 | -43.48 |
| 2010-09-03 | -39.13 |
| 2010-09-02 | -34.78 |
| 2010-09-01 | -39.13 |
| 2010-08-31 | -34.78 |
| 2010-08-30 | -34.78 |
| 2010-08-27 | -34.78 |
| 2010-08-26 | -30.43 |
| 2010-08-25 | -32.61 |
| 2010-08-24 | -28.26 |
| 2010-08-23 | -36.96 |
| 2010-08-20 | -34.78 |
| 2010-08-19 | -45.65 |
| 2010-08-18 | -28.26 |
| 2010-08-17 | -28.26 |
| 2010-08-16 | -28.26 |
| 2010-08-13 | -28.26 |
| 2010-08-12 | -26.09 |
| 2010-08-11 | -26.09 |
| 2010-08-10 | -26.09 |
| 2010-08-09 | -27.17 |
| 2010-08-06 | -23.91 |
| 2010-08-05 | -22.83 |
| 2010-08-04 | -22.83 |
| 2010-08-03 | -23.91 |
| 2010-08-02 | -23.91 |
| 2010-07-30 | -23.91 |
| 2010-07-29 | -23.91 |
| 2010-07-28 | -25.00 |
| 2010-07-27 | -31.52 |
| 2010-07-26 | -44.57 |
| 2010-07-23 | -45.65 |
| 2010-07-22 | -38.04 |
| 2010-07-21 | -38.04 |
| 2010-07-20 | -50.00 |
| 2010-07-19 | -43.48 |
| 2010-07-16 | -42.39 |
| 2010-07-15 | -42.39 |
| 2010-07-14 | -41.30 |
| 2010-07-13 | -42.39 |
| 2010-07-12 | -41.30 |
| 2010-07-09 | -42.39 |
| 2010-07-08 | -30.43 |
| 2010-07-07 | -41.30 |
| 2010-07-06 | -41.30 |
| 2010-07-05 | -39.13 |
| 2010-07-02 | -31.52 |
| 2010-06-30 | -31.52 |
| 2010-06-29 | -30.43 |
| 2010-06-28 | -31.52 |
| 2010-06-25 | -23.91 |
| 2010-06-24 | -21.74 |
| 2010-06-23 | -19.57 |
| 2010-06-22 | -18.48 |
| 2010-06-21 | -15.22 |
| 2010-06-18 | -13.04 |
| 2010-06-17 | -18.48 |
| 2010-06-15 | -17.39 |
| 2010-06-14 | -17.39 |
| 2010-06-11 | -21.74 |
| 2010-06-10 | -17.39 |
| 2010-06-09 | -13.04 |
| 2010-06-08 | -13.04 |
| 2010-06-07 | -13.04 |
| 2010-06-04 | -13.04 |
| 2010-06-03 | -13.04 |
| 2010-06-02 | -13.04 |
| 2010-06-01 | -13.04 |
| 2010-05-31 | -13.04 |
| 2010-05-28 | -13.04 |
| 2010-05-27 | -17.39 |
| 2010-05-26 | -27.17 |
| 2010-05-25 | -27.17 |
| 2010-05-24 | -26.09 |
| 2010-05-20 | -30.43 |
| 2010-05-19 | -13.04 |
| 2010-05-18 | -13.04 |
| 2010-05-17 | -11.96 |
| 2010-05-14 | -11.96 |
| 2010-05-13 | -7.61 |
| 2010-05-12 | -22.83 |
| 2010-05-11 | -20.65 |
| 2010-05-10 | -8.70 |
| 2010-05-07 | -8.70 |
| 2010-05-06 | -10.87 |
| 2010-05-05 | -11.96 |
| 2010-05-04 | -4.35 |
| 2010-05-03 | 0.00 |
| 2010-04-30 | 0.00 |
| 2010-04-29 | -8.70 |
| 2010-04-28 | -15.22 |
| 2010-04-27 | -14.13 |
| 2010-04-26 | -15.22 |
| 2010-04-23 | -17.39 |
| 2010-04-22 | -11.96 |
| 2010-04-21 | -8.70 |
| 2010-04-20 | -7.61 |
| 2010-04-19 | -4.35 |
| 2010-04-16 | -2.17 |
| 2010-04-15 | -2.17 |
| 2010-04-14 | -9.78 |
| 2010-04-13 | -13.04 |
| 2010-04-12 | -4.35 |
| 2010-04-09 | -6.52 |
| 2010-04-08 | -13.04 |
| 2010-04-07 | -10.87 |
| 2010-04-01 | -15.22 |
| 2010-03-31 | -15.22 |
| 2010-03-30 | -21.74 |
| 2010-03-29 | -10.87 |
| 2010-03-26 | -4.35 |
| 2010-03-25 | -14.13 |
| 2010-03-24 | -18.48 |
| 2010-03-23 | -2.17 |
| 2010-03-22 | 5.43 |
| 2010-03-19 | 8.70 |
| 2010-03-18 | 8.70 |
| 2010-03-17 | 8.70 |
| 2010-03-16 | 15.22 |
| 2010-03-15 | 4.35 |
| 2010-03-12 | -4.35 |
| 2010-03-11 | -4.35 |
| 2010-03-10 | -2.17 |
| 2010-03-09 | 0.00 |
| 2010-03-08 | -8.70 |
| 2010-03-05 | -1.09 |
| 2010-03-04 | -4.35 |
| 2010-03-03 | 0.00 |
| 2010-03-02 | -13.04 |
| 2010-03-01 | -8.70 |
| 2010-02-26 | -8.70 |
| 2010-02-25 | -8.70 |
| 2010-02-24 | -8.70 |
| 2010-02-23 | -17.39 |
| 2010-02-22 | -18.48 |
| 2010-02-19 | -17.39 |
| 2010-02-18 | -13.04 |
| 2010-02-17 | -13.04 |
| 2010-02-12 | -13.04 |
| 2010-02-11 | -13.04 |
| 2010-02-10 | -13.04 |
| 2010-02-09 | -13.04 |
| 2010-02-08 | -18.48 |
| 2010-02-05 | -17.39 |
| 2010-02-04 | -11.96 |
| 2010-02-03 | -8.70 |
| 2010-02-02 | -7.61 |
| 2010-02-01 | -7.61 |
| 2010-01-29 | -7.61 |
| 2010-01-28 | -7.61 |
| 2010-01-27 | 3.26 |
| 2010-01-26 | 3.26 |
| 2010-01-25 | -2.17 |
| 2010-01-22 | 2.17 |
| 2010-01-21 | 6.52 |
| 2010-01-20 | 6.52 |
| 2010-01-19 | 4.35 |
| 2010-01-18 | 8.70 |
| 2010-01-15 | 10.87 |
| 2010-01-14 | 4.35 |
| 2010-01-13 | 8.70 |
| 2010-01-12 | 4.35 |
| 2010-01-11 | -3.26 |
| 2010-01-08 | 4.35 |
| 2010-01-07 | 3.26 |
| 2010-01-06 | -3.26 |
| 2010-01-05 | -1.09 |
| 2010-01-04 | -4.35 |
| 2009-12-31 | -4.35 |
| 2009-12-30 | -2.17 |
| 2009-12-29 | -4.35 |
| 2009-12-28 | -6.52 |
| 2009-12-24 | -11.96 |
| 2009-12-23 | -13.04 |
| 2009-12-22 | -13.04 |
| 2009-12-21 | -13.04 |
| 2009-12-18 | -8.70 |
| 2009-12-17 | 2.17 |
| 2009-12-16 | 8.70 |
| 2009-12-15 | 6.52 |
| 2009-12-14 | 10.87 |
| 2009-12-11 | 15.22 |
| 2009-12-10 | 15.22 |
| 2009-12-09 | 15.22 |
| 2009-12-08 | 36.96 |
| 2009-12-07 | 15.22 |
| 2009-12-04 | 19.57 |
| 2009-12-03 | 17.39 |
| 2009-12-02 | 21.74 |
| 2009-12-01 | 23.91 |
| 2009-11-30 | 23.91 |
| 2009-11-27 | 15.22 |
| 2009-11-26 | 23.91 |
| 2009-11-25 | 34.78 |
| 2009-11-24 | 19.57 |
| 2009-11-23 | 21.74 |
| 2009-11-20 | 19.57 |
| 2009-11-19 | 15.22 |
| 2009-11-18 | 7.61 |
| 2009-11-17 | -1.09 |
| 2009-11-16 | 4.35 |
| 2009-11-13 | -4.35 |
| 2009-11-12 | -8.70 |
| 2009-11-11 | -13.04 |
| 2009-11-10 | -18.48 |
| 2009-11-09 | -17.39 |
| 2009-11-06 | -20.65 |
| 2009-11-05 | -13.04 |
| 2009-11-04 | -13.04 |
| 2009-11-03 | -17.39 |
| 2009-11-02 | -26.09 |
| 2009-10-30 | -29.35 |
| 2009-10-29 | -34.78 |
| 2009-10-28 | -34.78 |
| 2009-10-27 | -38.04 |
| 2009-10-23 | -28.26 |
| 2009-10-22 | -34.78 |
| 2009-10-21 | -28.26 |
| 2009-10-20 | -28.26 |
| 2009-10-19 | -23.91 |
| 2009-10-16 | -40.22 |
| 2009-10-15 | -51.09 |
| 2009-10-14 | -57.61 |
| 2009-10-13 | -59.57 |
| 2009-10-12 | -59.57 |
| 2009-10-09 | -58.70 |
| 2009-10-08 | -64.57 |
| 2009-10-07 | -64.57 |
| 2009-10-06 | -64.78 |
| 2009-10-05 | -65.00 |
| 2009-10-02 | -60.87 |
| 2009-09-30 | -60.87 |
| 2009-09-29 | -55.87 |
| 2009-09-28 | -56.52 |
| 2009-09-25 | -52.61 |
| 2009-09-24 | -47.83 |
| 2009-09-23 | -47.83 |
| 2009-09-22 | -47.83 |
| 2009-09-21 | -56.52 |
| 2009-09-18 | -56.52 |
| 2009-09-17 | -54.78 |
| 2009-09-16 | -54.35 |
| 2009-09-15 | -52.17 |
| 2009-09-14 | -52.17 |
| 2009-09-11 | -52.17 |
| 2009-09-10 | -54.13 |
| 2009-09-09 | -53.26 |
| 2009-09-08 | -53.26 |
| 2009-09-07 | -50.00 |
| 2009-09-04 | -48.70 |
| 2009-09-03 | -48.70 |
| 2009-09-02 | -44.57 |
| 2009-09-01 | -44.57 |
| 2009-08-31 | -44.57 |
| 2009-08-28 | -45.65 |
| 2009-08-27 | -45.65 |
| 2009-08-26 | -42.39 |
| 2009-08-25 | -45.65 |
| 2009-08-24 | -44.57 |
| 2009-08-21 | -43.48 |
| 2009-08-20 | -45.65 |
| 2009-08-19 | -43.48 |
| 2009-08-18 | -43.48 |
| 2009-08-17 | -41.30 |
| 2009-08-14 | -38.04 |
| 2009-08-13 | -34.78 |
| 2009-08-12 | -34.78 |
| 2009-08-11 | -40.22 |
| 2009-08-10 | -34.78 |
| 2009-08-07 | -36.96 |
| 2009-08-06 | -31.52 |
| 2009-08-05 | -28.26 |
| 2009-08-04 | -26.09 |
| 2009-08-03 | -30.43 |
| 2009-07-31 | -23.91 |
| 2009-07-30 | -19.57 |
| 2009-07-29 | -19.57 |
| 2009-07-28 | -16.30 |
| 2009-07-27 | -15.22 |
| 2009-07-24 | -17.39 |
| 2009-07-23 | -14.13 |
| 2009-07-22 | -29.35 |
| 2009-07-21 | -31.52 |
| 2009-07-20 | -31.52 |
| 2009-07-17 | -35.87 |
| 2009-07-16 | -41.30 |
| 2009-07-15 | -40.22 |
| 2009-07-14 | -41.30 |
| 2009-07-13 | -41.30 |
| 2009-07-10 | -34.78 |
| 2009-07-09 | -36.96 |
| 2009-07-08 | -38.04 |
| 2009-07-07 | -38.04 |
| 2009-07-06 | -32.61 |
| 2009-07-03 | -34.78 |
| 2009-07-02 | -23.91 |
| 2009-06-30 | -30.43 |
| 2009-06-29 | -28.26 |
| 2009-06-26 | -27.17 |
| 2009-06-25 | -27.17 |
| 2009-06-24 | -31.52 |
| 2009-06-23 | -32.61 |
| 2009-06-22 | -29.35 |
| 2009-06-19 | -13.04 |
| 2009-06-18 | -5.43 |
| 2009-06-17 | -5.43 |
| 2009-06-16 | -5.43 |
| 2009-06-15 | -4.35 |
| 2009-06-12 | -4.35 |
| 2009-06-11 | -4.35 |
| 2009-06-10 | -1.09 |
| 2009-06-09 | -4.35 |
| 2009-06-08 | -2.17 |
| 2009-06-05 | -2.17 |
| 2009-06-04 | -6.52 |
| 2009-06-03 | 6.52 |
| 2009-06-02 | 2.17 |
| 2009-06-01 | 0.00 |
| 2009-05-29 | -1.09 |
| 2009-05-27 | 8.70 |
| 2009-05-26 | 2.17 |
| 2009-05-25 | 0.00 |
| 2009-05-22 | 1.09 |
| 2009-05-21 | 6.52 |
| 2009-05-20 | 4.35 |
| 2009-05-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy