Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01333 | 2009-05-08 | 2021-08-27 | 2023-04-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1333 % |
|---|---|
| 2023-04-12 | -59.53 |
| 2023-04-11 | -59.53 |
| 2023-04-06 | -59.53 |
| 2023-04-04 | -59.53 |
| 2023-04-03 | -59.53 |
| 2023-03-31 | -59.53 |
| 2023-03-30 | -59.53 |
| 2023-03-29 | -59.53 |
| 2023-03-28 | -59.53 |
| 2023-03-27 | -59.53 |
| 2023-03-24 | -59.53 |
| 2023-03-23 | -59.53 |
| 2023-03-22 | -59.53 |
| 2023-03-21 | -59.53 |
| 2023-03-20 | -59.53 |
| 2023-03-17 | -59.53 |
| 2023-03-16 | -59.53 |
| 2023-03-15 | -59.53 |
| 2023-03-14 | -59.53 |
| 2023-03-13 | -59.53 |
| 2023-03-10 | -59.53 |
| 2023-03-09 | -59.53 |
| 2023-03-08 | -59.53 |
| 2023-03-07 | -59.53 |
| 2023-03-06 | -59.53 |
| 2023-03-03 | -59.53 |
| 2023-03-02 | -59.53 |
| 2023-03-01 | -59.53 |
| 2023-02-28 | -59.53 |
| 2023-02-27 | -59.53 |
| 2023-02-24 | -59.53 |
| 2023-02-23 | -59.53 |
| 2023-02-22 | -59.53 |
| 2023-02-21 | -59.53 |
| 2023-02-20 | -59.53 |
| 2023-02-17 | -59.53 |
| 2023-02-16 | -59.53 |
| 2023-02-15 | -59.53 |
| 2023-02-14 | -59.53 |
| 2023-02-13 | -59.53 |
| 2023-02-10 | -59.53 |
| 2023-02-09 | -59.53 |
| 2023-02-08 | -59.53 |
| 2023-02-07 | -59.53 |
| 2023-02-06 | -59.53 |
| 2023-02-03 | -59.53 |
| 2023-02-02 | -59.53 |
| 2023-02-01 | -59.53 |
| 2023-01-31 | -59.53 |
| 2023-01-30 | -59.53 |
| 2023-01-27 | -59.53 |
| 2023-01-26 | -59.53 |
| 2023-01-20 | -59.53 |
| 2023-01-19 | -59.53 |
| 2023-01-18 | -59.53 |
| 2023-01-17 | -59.53 |
| 2023-01-16 | -59.53 |
| 2023-01-13 | -59.53 |
| 2023-01-12 | -59.53 |
| 2023-01-11 | -59.53 |
| 2023-01-10 | -59.53 |
| 2023-01-09 | -59.53 |
| 2023-01-06 | -59.53 |
| 2023-01-05 | -59.53 |
| 2023-01-04 | -59.53 |
| 2023-01-03 | -59.53 |
| 2022-12-30 | -59.53 |
| 2022-12-29 | -59.53 |
| 2022-12-28 | -59.53 |
| 2022-12-23 | -59.53 |
| 2022-12-22 | -59.53 |
| 2022-12-21 | -59.53 |
| 2022-12-20 | -59.53 |
| 2022-12-19 | -59.53 |
| 2022-12-16 | -59.53 |
| 2022-12-15 | -59.53 |
| 2022-12-14 | -59.53 |
| 2022-12-13 | -59.53 |
| 2022-12-12 | -59.53 |
| 2022-12-09 | -59.53 |
| 2022-12-08 | -59.53 |
| 2022-12-07 | -59.53 |
| 2022-12-06 | -59.53 |
| 2022-12-05 | -59.53 |
| 2022-12-02 | -59.53 |
| 2022-12-01 | -59.53 |
| 2022-11-30 | -59.53 |
| 2022-11-29 | -59.53 |
| 2022-11-28 | -59.53 |
| 2022-11-25 | -59.53 |
| 2022-11-24 | -59.53 |
| 2022-11-23 | -59.53 |
| 2022-11-22 | -59.53 |
| 2022-11-21 | -59.53 |
| 2022-11-18 | -59.53 |
| 2022-11-17 | -59.53 |
| 2022-11-16 | -59.53 |
| 2022-11-15 | -59.53 |
| 2022-11-14 | -59.53 |
| 2022-11-11 | -59.53 |
| 2022-11-10 | -59.53 |
| 2022-11-09 | -59.53 |
| 2022-11-08 | -59.53 |
| 2022-11-07 | -59.53 |
| 2022-11-04 | -59.53 |
| 2022-11-03 | -59.53 |
| 2022-11-02 | -59.53 |
| 2022-11-01 | -59.53 |
| 2022-10-31 | -59.53 |
| 2022-10-28 | -59.53 |
| 2022-10-27 | -59.53 |
| 2022-10-26 | -59.53 |
| 2022-10-25 | -59.53 |
| 2022-10-24 | -59.53 |
| 2022-10-21 | -59.53 |
| 2022-10-20 | -59.53 |
| 2022-10-19 | -59.53 |
| 2022-10-18 | -59.53 |
| 2022-10-17 | -59.53 |
| 2022-10-14 | -59.53 |
| 2022-10-13 | -59.53 |
| 2022-10-12 | -59.53 |
| 2022-10-11 | -59.53 |
| 2022-10-10 | -59.53 |
| 2022-10-07 | -59.53 |
| 2022-10-06 | -59.53 |
| 2022-10-05 | -59.53 |
| 2022-10-03 | -59.53 |
| 2022-09-30 | -59.53 |
| 2022-09-29 | -59.53 |
| 2022-09-28 | -59.53 |
| 2022-09-27 | -59.53 |
| 2022-09-26 | -59.53 |
| 2022-09-23 | -59.53 |
| 2022-09-22 | -59.53 |
| 2022-09-21 | -59.53 |
| 2022-09-20 | -59.53 |
| 2022-09-19 | -59.53 |
| 2022-09-16 | -59.53 |
| 2022-09-15 | -59.53 |
| 2022-09-14 | -59.53 |
| 2022-09-13 | -59.53 |
| 2022-09-09 | -59.53 |
| 2022-09-08 | -59.53 |
| 2022-09-07 | -59.53 |
| 2022-09-06 | -59.53 |
| 2022-09-05 | -59.53 |
| 2022-09-02 | -59.53 |
| 2022-09-01 | -59.53 |
| 2022-08-31 | -59.53 |
| 2022-08-30 | -59.53 |
| 2022-08-29 | -59.53 |
| 2022-08-26 | -59.53 |
| 2022-08-25 | -59.53 |
| 2022-08-24 | -59.53 |
| 2022-08-23 | -59.53 |
| 2022-08-22 | -59.53 |
| 2022-08-19 | -59.53 |
| 2022-08-18 | -59.53 |
| 2022-08-17 | -59.53 |
| 2022-08-16 | -59.53 |
| 2022-08-15 | -59.53 |
| 2022-08-12 | -59.53 |
| 2022-08-11 | -59.53 |
| 2022-08-10 | -59.53 |
| 2022-08-09 | -59.53 |
| 2022-08-08 | -59.53 |
| 2022-08-05 | -59.53 |
| 2022-08-04 | -59.53 |
| 2022-08-03 | -59.53 |
| 2022-08-02 | -59.53 |
| 2022-08-01 | -59.53 |
| 2022-07-29 | -59.53 |
| 2022-07-28 | -59.53 |
| 2022-07-27 | -59.53 |
| 2022-07-26 | -59.53 |
| 2022-07-25 | -59.53 |
| 2022-07-22 | -59.53 |
| 2022-07-21 | -59.53 |
| 2022-07-20 | -59.53 |
| 2022-07-19 | -59.53 |
| 2022-07-18 | -59.53 |
| 2022-07-15 | -59.53 |
| 2022-07-14 | -59.53 |
| 2022-07-13 | -59.53 |
| 2022-07-12 | -59.53 |
| 2022-07-11 | -59.53 |
| 2022-07-08 | -59.53 |
| 2022-07-07 | -59.53 |
| 2022-07-06 | -59.53 |
| 2022-07-05 | -59.53 |
| 2022-07-04 | -59.53 |
| 2022-06-30 | -59.53 |
| 2022-06-29 | -59.53 |
| 2022-06-28 | -59.53 |
| 2022-06-27 | -59.53 |
| 2022-06-24 | -59.53 |
| 2022-06-23 | -59.53 |
| 2022-06-22 | -59.53 |
| 2022-06-21 | -59.53 |
| 2022-06-20 | -59.53 |
| 2022-06-17 | -59.53 |
| 2022-06-16 | -59.53 |
| 2022-06-15 | -59.53 |
| 2022-06-14 | -59.53 |
| 2022-06-13 | -59.53 |
| 2022-06-10 | -59.53 |
| 2022-06-09 | -59.53 |
| 2022-06-08 | -59.53 |
| 2022-06-07 | -59.53 |
| 2022-06-06 | -59.53 |
| 2022-06-02 | -59.53 |
| 2022-06-01 | -59.53 |
| 2022-05-31 | -59.53 |
| 2022-05-30 | -59.53 |
| 2022-05-27 | -59.53 |
| 2022-05-26 | -59.53 |
| 2022-05-25 | -59.53 |
| 2022-05-24 | -59.53 |
| 2022-05-23 | -59.53 |
| 2022-05-20 | -59.53 |
| 2022-05-19 | -59.53 |
| 2022-05-18 | -59.53 |
| 2022-05-17 | -59.53 |
| 2022-05-16 | -59.53 |
| 2022-05-13 | -59.53 |
| 2022-05-12 | -59.53 |
| 2022-05-11 | -59.53 |
| 2022-05-10 | -59.53 |
| 2022-05-06 | -59.53 |
| 2022-05-05 | -59.53 |
| 2022-05-04 | -59.53 |
| 2022-05-03 | -59.53 |
| 2022-04-29 | -59.53 |
| 2022-04-28 | -59.53 |
| 2022-04-27 | -59.53 |
| 2022-04-26 | -59.53 |
| 2022-04-25 | -59.53 |
| 2022-04-22 | -59.53 |
| 2022-04-21 | -59.53 |
| 2022-04-20 | -59.53 |
| 2022-04-19 | -59.53 |
| 2022-04-14 | -59.53 |
| 2022-04-13 | -59.53 |
| 2022-04-12 | -59.53 |
| 2022-04-11 | -59.53 |
| 2022-04-08 | -59.53 |
| 2022-04-07 | -59.53 |
| 2022-04-06 | -59.53 |
| 2022-04-04 | -59.53 |
| 2022-04-01 | -59.53 |
| 2022-03-31 | -59.53 |
| 2022-03-30 | -59.53 |
| 2022-03-29 | -59.53 |
| 2022-03-28 | -59.53 |
| 2022-03-25 | -59.53 |
| 2022-03-24 | -59.53 |
| 2022-03-23 | -59.53 |
| 2022-03-22 | -59.53 |
| 2022-03-21 | -59.53 |
| 2022-03-18 | -59.53 |
| 2022-03-17 | -59.53 |
| 2022-03-16 | -59.53 |
| 2022-03-15 | -59.53 |
| 2022-03-14 | -59.53 |
| 2022-03-11 | -59.53 |
| 2022-03-10 | -59.53 |
| 2022-03-09 | -59.53 |
| 2022-03-08 | -59.53 |
| 2022-03-07 | -59.53 |
| 2022-03-04 | -59.53 |
| 2022-03-03 | -59.53 |
| 2022-03-02 | -59.53 |
| 2022-03-01 | -59.53 |
| 2022-02-28 | -59.53 |
| 2022-02-25 | -59.53 |
| 2022-02-24 | -59.53 |
| 2022-02-23 | -59.53 |
| 2022-02-22 | -59.53 |
| 2022-02-21 | -59.53 |
| 2022-02-18 | -59.53 |
| 2022-02-17 | -59.53 |
| 2022-02-16 | -59.53 |
| 2022-02-15 | -59.53 |
| 2022-02-14 | -59.53 |
| 2022-02-11 | -59.53 |
| 2022-02-10 | -59.53 |
| 2022-02-09 | -59.53 |
| 2022-02-08 | -59.53 |
| 2022-02-07 | -59.53 |
| 2022-02-04 | -59.53 |
| 2022-01-31 | -59.53 |
| 2022-01-28 | -59.53 |
| 2022-01-27 | -59.53 |
| 2022-01-26 | -59.53 |
| 2022-01-25 | -59.53 |
| 2022-01-24 | -59.53 |
| 2022-01-21 | -59.53 |
| 2022-01-20 | -59.53 |
| 2022-01-19 | -59.53 |
| 2022-01-18 | -59.53 |
| 2022-01-17 | -59.53 |
| 2022-01-14 | -59.53 |
| 2022-01-13 | -59.53 |
| 2022-01-12 | -59.53 |
| 2022-01-11 | -59.53 |
| 2022-01-10 | -59.53 |
| 2022-01-07 | -59.53 |
| 2022-01-06 | -59.53 |
| 2022-01-05 | -59.53 |
| 2022-01-04 | -59.53 |
| 2022-01-03 | -59.53 |
| 2021-12-31 | -59.53 |
| 2021-12-30 | -59.53 |
| 2021-12-29 | -59.53 |
| 2021-12-28 | -59.53 |
| 2021-12-24 | -59.53 |
| 2021-12-23 | -59.53 |
| 2021-12-22 | -59.53 |
| 2021-12-21 | -59.53 |
| 2021-12-20 | -59.53 |
| 2021-12-17 | -59.53 |
| 2021-12-16 | -59.53 |
| 2021-12-15 | -59.53 |
| 2021-12-14 | -59.53 |
| 2021-12-13 | -59.53 |
| 2021-12-10 | -59.53 |
| 2021-12-09 | -59.53 |
| 2021-12-08 | -59.53 |
| 2021-12-07 | -59.53 |
| 2021-12-06 | -59.53 |
| 2021-12-03 | -59.53 |
| 2021-12-02 | -59.53 |
| 2021-12-01 | -59.53 |
| 2021-11-30 | -59.53 |
| 2021-11-29 | -59.53 |
| 2021-11-26 | -59.53 |
| 2021-11-25 | -59.53 |
| 2021-11-24 | -59.53 |
| 2021-11-23 | -59.53 |
| 2021-11-22 | -59.53 |
| 2021-11-19 | -59.53 |
| 2021-11-18 | -59.53 |
| 2021-11-17 | -59.53 |
| 2021-11-16 | -59.53 |
| 2021-11-15 | -59.53 |
| 2021-11-12 | -59.53 |
| 2021-11-11 | -59.53 |
| 2021-11-10 | -59.53 |
| 2021-11-09 | -59.53 |
| 2021-11-08 | -59.53 |
| 2021-11-05 | -59.53 |
| 2021-11-04 | -59.53 |
| 2021-11-03 | -59.53 |
| 2021-11-02 | -59.53 |
| 2021-11-01 | -59.53 |
| 2021-10-29 | -59.53 |
| 2021-10-28 | -59.53 |
| 2021-10-27 | -59.53 |
| 2021-10-26 | -59.53 |
| 2021-10-25 | -59.53 |
| 2021-10-22 | -59.53 |
| 2021-10-21 | -59.53 |
| 2021-10-20 | -59.53 |
| 2021-10-19 | -59.53 |
| 2021-10-18 | -59.53 |
| 2021-10-15 | -59.53 |
| 2021-10-12 | -59.53 |
| 2021-10-11 | -59.53 |
| 2021-10-08 | -59.53 |
| 2021-10-07 | -59.53 |
| 2021-10-06 | -59.53 |
| 2021-10-05 | -59.53 |
| 2021-10-04 | -59.53 |
| 2021-09-30 | -59.53 |
| 2021-09-29 | -59.53 |
| 2021-09-28 | -59.53 |
| 2021-09-27 | -59.53 |
| 2021-09-24 | -59.53 |
| 2021-09-23 | -59.53 |
| 2021-09-21 | -59.53 |
| 2021-09-20 | -59.53 |
| 2021-09-17 | -59.53 |
| 2021-09-16 | -59.53 |
| 2021-09-15 | -59.53 |
| 2021-09-14 | -59.53 |
| 2021-09-13 | -59.53 |
| 2021-09-10 | -59.53 |
| 2021-09-09 | -59.53 |
| 2021-09-08 | -59.53 |
| 2021-09-07 | -59.53 |
| 2021-09-06 | -59.53 |
| 2021-09-03 | -59.53 |
| 2021-09-02 | -59.53 |
| 2021-09-01 | -59.53 |
| 2021-08-31 | -59.53 |
| 2021-08-30 | -59.53 |
| 2021-08-27 | -59.53 |
| 2021-08-26 | -59.77 |
| 2021-08-25 | -59.53 |
| 2021-08-24 | -60.74 |
| 2021-08-23 | -60.50 |
| 2021-08-20 | -59.77 |
| 2021-08-19 | -57.61 |
| 2021-08-18 | -58.09 |
| 2021-08-17 | -56.40 |
| 2021-08-16 | -55.20 |
| 2021-08-13 | -54.72 |
| 2021-08-12 | -59.53 |
| 2021-08-11 | -60.26 |
| 2021-08-10 | -61.22 |
| 2021-08-09 | -60.98 |
| 2021-08-06 | -60.50 |
| 2021-08-05 | -60.50 |
| 2021-08-04 | -60.74 |
| 2021-08-03 | -60.74 |
| 2021-08-02 | -61.22 |
| 2021-07-30 | -62.42 |
| 2021-07-29 | -62.18 |
| 2021-07-28 | -63.15 |
| 2021-07-27 | -62.18 |
| 2021-07-26 | -60.01 |
| 2021-07-23 | -58.09 |
| 2021-07-22 | -58.09 |
| 2021-07-21 | -59.05 |
| 2021-07-20 | -58.81 |
| 2021-07-19 | -57.36 |
| 2021-07-16 | -56.40 |
| 2021-07-15 | -57.61 |
| 2021-07-14 | -59.05 |
| 2021-07-13 | -57.36 |
| 2021-07-12 | -57.61 |
| 2021-07-09 | -58.09 |
| 2021-07-08 | -57.36 |
| 2021-07-07 | -56.64 |
| 2021-07-06 | -56.88 |
| 2021-07-05 | -56.16 |
| 2021-07-02 | -57.61 |
| 2021-06-30 | -56.40 |
| 2021-06-29 | -56.16 |
| 2021-06-28 | -55.68 |
| 2021-06-25 | -55.68 |
| 2021-06-24 | -57.12 |
| 2021-06-23 | -57.61 |
| 2021-06-22 | -57.12 |
| 2021-06-21 | -56.64 |
| 2021-06-18 | -57.12 |
| 2021-06-17 | -56.88 |
| 2021-06-16 | -56.16 |
| 2021-06-15 | -56.64 |
| 2021-06-11 | -54.72 |
| 2021-06-10 | -55.20 |
| 2021-06-09 | -54.23 |
| 2021-06-08 | -53.99 |
| 2021-06-07 | -53.75 |
| 2021-06-04 | -53.03 |
| 2021-06-03 | -51.58 |
| 2021-06-02 | -52.31 |
| 2021-06-01 | -52.79 |
| 2021-05-31 | -53.03 |
| 2021-05-28 | -52.79 |
| 2021-05-27 | -54.23 |
| 2021-05-26 | -53.51 |
| 2021-05-25 | -53.51 |
| 2021-05-24 | -54.47 |
| 2021-05-21 | -54.47 |
| 2021-05-20 | -53.75 |
| 2021-05-18 | -50.86 |
| 2021-05-17 | -53.03 |
| 2021-05-14 | -52.55 |
| 2021-05-13 | -52.55 |
| 2021-05-12 | -50.38 |
| 2021-05-11 | -50.38 |
| 2021-05-10 | -47.49 |
| 2021-05-07 | -51.34 |
| 2021-05-06 | -52.55 |
| 2021-05-05 | -49.42 |
| 2021-05-04 | -56.40 |
| 2021-05-03 | -58.09 |
| 2021-04-30 | -56.64 |
| 2021-04-29 | -55.68 |
| 2021-04-28 | -56.64 |
| 2021-04-27 | -55.44 |
| 2021-04-26 | -55.68 |
| 2021-04-23 | -54.47 |
| 2021-04-22 | -53.99 |
| 2021-04-21 | -56.40 |
| 2021-04-20 | -55.20 |
| 2021-04-19 | -55.44 |
| 2021-04-16 | -55.68 |
| 2021-04-15 | -56.64 |
| 2021-04-14 | -57.61 |
| 2021-04-13 | -58.09 |
| 2021-04-12 | -57.85 |
| 2021-04-09 | -55.92 |
| 2021-04-08 | -55.44 |
| 2021-04-07 | -55.68 |
| 2021-04-01 | -54.47 |
| 2021-03-31 | -53.99 |
| 2021-03-30 | -53.03 |
| 2021-03-29 | -53.99 |
| 2021-03-26 | -53.51 |
| 2021-03-25 | -53.99 |
| 2021-03-24 | -53.99 |
| 2021-03-23 | -51.34 |
| 2021-03-22 | -50.86 |
| 2021-03-19 | -50.86 |
| 2021-03-18 | -49.42 |
| 2021-03-17 | -49.17 |
| 2021-03-16 | -49.17 |
| 2021-03-15 | -51.82 |
| 2021-03-12 | -48.21 |
| 2021-03-11 | -47.73 |
| 2021-03-10 | -51.10 |
| 2021-03-09 | -50.38 |
| 2021-03-08 | -50.86 |
| 2021-03-05 | -48.21 |
| 2021-03-04 | -46.77 |
| 2021-03-03 | -43.15 |
| 2021-03-02 | -46.28 |
| 2021-03-01 | -46.53 |
| 2021-02-26 | -45.08 |
| 2021-02-25 | -41.71 |
| 2021-02-24 | -45.08 |
| 2021-02-23 | -42.19 |
| 2021-02-22 | -40.26 |
| 2021-02-19 | -43.88 |
| 2021-02-18 | -46.53 |
| 2021-02-17 | -44.36 |
| 2021-02-16 | -45.56 |
| 2021-02-11 | -50.62 |
| 2021-02-10 | -49.90 |
| 2021-02-09 | -49.17 |
| 2021-02-08 | -47.73 |
| 2021-02-05 | -53.99 |
| 2021-02-04 | -51.34 |
| 2021-02-03 | -51.82 |
| 2021-02-02 | -54.96 |
| 2021-02-01 | -57.36 |
| 2021-01-29 | -55.44 |
| 2021-01-28 | -53.51 |
| 2021-01-27 | -49.42 |
| 2021-01-26 | -54.96 |
| 2021-01-25 | -59.53 |
| 2021-01-22 | -59.77 |
| 2021-01-21 | -58.81 |
| 2021-01-20 | -58.81 |
| 2021-01-19 | -59.05 |
| 2021-01-18 | -60.26 |
| 2021-01-15 | -61.46 |
| 2021-01-14 | -62.90 |
| 2021-01-13 | -63.15 |
| 2021-01-12 | -63.15 |
| 2021-01-11 | -63.15 |
| 2021-01-08 | -63.63 |
| 2021-01-07 | -63.15 |
| 2021-01-06 | -62.90 |
| 2021-01-05 | -63.63 |
| 2021-01-04 | -63.87 |
| 2020-12-31 | -64.83 |
| 2020-12-30 | -65.07 |
| 2020-12-29 | -65.07 |
| 2020-12-28 | -65.07 |
| 2020-12-24 | -65.55 |
| 2020-12-23 | -65.31 |
| 2020-12-22 | -65.80 |
| 2020-12-21 | -63.39 |
| 2020-12-18 | -60.98 |
| 2020-12-17 | -60.01 |
| 2020-12-16 | -60.01 |
| 2020-12-15 | -60.74 |
| 2020-12-14 | -59.77 |
| 2020-12-11 | -59.53 |
| 2020-12-10 | -59.05 |
| 2020-12-09 | -59.05 |
| 2020-12-08 | -58.81 |
| 2020-12-07 | -59.29 |
| 2020-12-04 | -60.26 |
| 2020-12-03 | -59.53 |
| 2020-12-02 | -59.29 |
| 2020-12-01 | -59.05 |
| 2020-11-30 | -59.29 |
| 2020-11-27 | -58.81 |
| 2020-11-26 | -58.57 |
| 2020-11-25 | -57.85 |
| 2020-11-24 | -57.12 |
| 2020-11-23 | -56.88 |
| 2020-11-20 | -59.29 |
| 2020-11-19 | -59.29 |
| 2020-11-18 | -59.29 |
| 2020-11-17 | -59.53 |
| 2020-11-16 | -59.53 |
| 2020-11-13 | -60.50 |
| 2020-11-12 | -59.29 |
| 2020-11-11 | -57.36 |
| 2020-11-10 | -58.33 |
| 2020-11-09 | -59.05 |
| 2020-11-06 | -59.53 |
| 2020-11-05 | -61.46 |
| 2020-11-04 | -61.70 |
| 2020-11-03 | -61.70 |
| 2020-11-02 | -61.94 |
| 2020-10-30 | -61.94 |
| 2020-10-29 | -59.77 |
| 2020-10-28 | -59.29 |
| 2020-10-27 | -60.74 |
| 2020-10-23 | -62.66 |
| 2020-10-22 | -65.31 |
| 2020-10-21 | -65.80 |
| 2020-10-20 | -64.83 |
| 2020-10-19 | -64.59 |
| 2020-10-16 | -64.83 |
| 2020-10-15 | -65.31 |
| 2020-10-14 | -64.59 |
| 2020-10-12 | -64.11 |
| 2020-10-09 | -65.31 |
| 2020-10-08 | -64.11 |
| 2020-10-07 | -66.04 |
| 2020-10-06 | -67.24 |
| 2020-10-05 | -67.72 |
| 2020-09-30 | -68.45 |
| 2020-09-29 | -67.72 |
| 2020-09-28 | -67.72 |
| 2020-09-25 | -67.96 |
| 2020-09-24 | -67.00 |
| 2020-09-23 | -65.80 |
| 2020-09-22 | -65.07 |
| 2020-09-21 | -63.63 |
| 2020-09-18 | -63.15 |
| 2020-09-17 | -63.63 |
| 2020-09-16 | -63.63 |
| 2020-09-15 | -63.63 |
| 2020-09-14 | -63.63 |
| 2020-09-11 | -63.39 |
| 2020-09-10 | -62.42 |
| 2020-09-09 | -62.18 |
| 2020-09-08 | -62.18 |
| 2020-09-07 | -62.66 |
| 2020-09-04 | -61.46 |
| 2020-09-03 | -61.22 |
| 2020-09-02 | -61.46 |
| 2020-09-01 | -60.26 |
| 2020-08-31 | -60.50 |
| 2020-08-28 | -59.53 |
| 2020-08-27 | -59.53 |
| 2020-08-26 | -58.33 |
| 2020-08-25 | -57.85 |
| 2020-08-24 | -57.85 |
| 2020-08-21 | -58.09 |
| 2020-08-20 | -58.57 |
| 2020-08-19 | -58.09 |
| 2020-08-18 | -57.85 |
| 2020-08-17 | -57.36 |
| 2020-08-14 | -58.33 |
| 2020-08-13 | -59.77 |
| 2020-08-12 | -60.74 |
| 2020-08-11 | -60.74 |
| 2020-08-10 | -60.50 |
| 2020-08-07 | -60.74 |
| 2020-08-06 | -60.01 |
| 2020-08-05 | -59.53 |
| 2020-08-04 | -58.81 |
| 2020-08-03 | -60.26 |
| 2020-07-31 | -60.50 |
| 2020-07-30 | -59.77 |
| 2020-07-29 | -59.77 |
| 2020-07-28 | -60.01 |
| 2020-07-27 | -60.98 |
| 2020-07-24 | -60.98 |
| 2020-07-23 | -61.70 |
| 2020-07-22 | -61.70 |
| 2020-07-21 | -60.01 |
| 2020-07-20 | -59.29 |
| 2020-07-17 | -60.98 |
| 2020-07-16 | -60.50 |
| 2020-07-15 | -59.77 |
| 2020-07-14 | -59.05 |
| 2020-07-13 | -57.12 |
| 2020-07-10 | -58.09 |
| 2020-07-09 | -56.16 |
| 2020-07-08 | -59.05 |
| 2020-07-07 | -60.26 |
| 2020-07-06 | -59.29 |
| 2020-07-03 | -61.94 |
| 2020-07-02 | -63.63 |
| 2020-06-30 | -64.83 |
| 2020-06-29 | -64.83 |
| 2020-06-26 | -64.83 |
| 2020-06-24 | -64.35 |
| 2020-06-23 | -64.11 |
| 2020-06-22 | -64.11 |
| 2020-06-19 | -62.90 |
| 2020-06-18 | -63.63 |
| 2020-06-17 | -63.39 |
| 2020-06-16 | -62.42 |
| 2020-06-15 | -64.35 |
| 2020-06-12 | -64.11 |
| 2020-06-11 | -63.63 |
| 2020-06-10 | -61.22 |
| 2020-06-09 | -60.26 |
| 2020-06-08 | -60.50 |
| 2020-06-05 | -61.94 |
| 2020-06-04 | -63.87 |
| 2020-06-03 | -64.83 |
| 2020-06-02 | -64.83 |
| 2020-06-01 | -65.31 |
| 2020-05-29 | -64.83 |
| 2020-05-28 | -61.46 |
| 2020-05-27 | -59.53 |
| 2020-05-26 | -57.61 |
| 2020-05-25 | -58.33 |
| 2020-05-22 | -58.33 |
| 2020-05-21 | -56.64 |
| 2020-05-20 | -55.92 |
| 2020-05-19 | -55.68 |
| 2020-05-18 | -56.64 |
| 2020-05-15 | -57.12 |
| 2020-05-14 | -58.09 |
| 2020-05-13 | -58.09 |
| 2020-05-12 | -58.81 |
| 2020-05-11 | -58.81 |
| 2020-05-08 | -59.53 |
| 2020-05-07 | -59.05 |
| 2020-05-06 | -58.09 |
| 2020-05-05 | -57.61 |
| 2020-05-04 | -56.64 |
| 2020-04-29 | -54.96 |
| 2020-04-28 | -56.88 |
| 2020-04-27 | -58.81 |
| 2020-04-24 | -59.29 |
| 2020-04-23 | -58.57 |
| 2020-04-22 | -58.57 |
| 2020-04-21 | -58.81 |
| 2020-04-20 | -56.40 |
| 2020-04-17 | -55.68 |
| 2020-04-16 | -56.16 |
| 2020-04-15 | -53.75 |
| 2020-04-14 | -54.23 |
| 2020-04-09 | -52.07 |
| 2020-04-08 | -56.40 |
| 2020-04-07 | -54.23 |
| 2020-04-06 | -55.20 |
| 2020-04-03 | -52.55 |
| 2020-04-02 | -52.07 |
| 2020-04-01 | -50.86 |
| 2020-03-31 | -50.86 |
| 2020-03-30 | -48.93 |
| 2020-03-27 | -45.56 |
| 2020-03-26 | -37.85 |
| 2020-03-25 | -37.61 |
| 2020-03-24 | -39.54 |
| 2020-03-23 | -40.02 |
| 2020-03-20 | -38.82 |
| 2020-03-19 | -37.37 |
| 2020-03-18 | -36.65 |
| 2020-03-17 | -38.82 |
| 2020-03-16 | -39.54 |
| 2020-03-13 | -38.82 |
| 2020-03-12 | -39.06 |
| 2020-03-11 | -37.37 |
| 2020-03-10 | -37.61 |
| 2020-03-09 | -38.34 |
| 2020-03-06 | -36.17 |
| 2020-03-05 | -35.93 |
| 2020-03-04 | -35.93 |
| 2020-03-03 | -36.17 |
| 2020-03-02 | -35.93 |
| 2020-02-28 | -36.89 |
| 2020-02-27 | -32.80 |
| 2020-02-26 | -34.24 |
| 2020-02-25 | -34.24 |
| 2020-02-24 | -33.76 |
| 2020-02-21 | -33.04 |
| 2020-02-20 | -32.31 |
| 2020-02-19 | -33.28 |
| 2020-02-18 | -32.80 |
| 2020-02-17 | -32.07 |
| 2020-02-14 | -33.76 |
| 2020-02-13 | -35.44 |
| 2020-02-12 | -35.44 |
| 2020-02-11 | -34.48 |
| 2020-02-10 | -35.44 |
| 2020-02-07 | -35.93 |
| 2020-02-06 | -34.96 |
| 2020-02-05 | -35.69 |
| 2020-02-04 | -35.93 |
| 2020-02-03 | -37.61 |
| 2020-01-31 | -37.37 |
| 2020-01-30 | -35.20 |
| 2020-01-29 | -34.24 |
| 2020-01-24 | -30.87 |
| 2020-01-23 | -30.39 |
| 2020-01-22 | -28.94 |
| 2020-01-21 | -28.94 |
| 2020-01-20 | -27.74 |
| 2020-01-17 | -25.09 |
| 2020-01-16 | -25.57 |
| 2020-01-15 | -25.33 |
| 2020-01-14 | -24.36 |
| 2020-01-13 | -23.88 |
| 2020-01-10 | -26.53 |
| 2020-01-09 | -26.29 |
| 2020-01-08 | -27.01 |
| 2020-01-07 | -25.33 |
| 2020-01-06 | -25.81 |
| 2020-01-03 | -25.33 |
| 2020-01-02 | -23.88 |
| 2019-12-31 | -25.09 |
| 2019-12-30 | -24.12 |
| 2019-12-27 | -24.61 |
| 2019-12-24 | -26.05 |
| 2019-12-23 | -25.09 |
| 2019-12-20 | -25.09 |
| 2019-12-19 | -24.36 |
| 2019-12-18 | -23.88 |
| 2019-12-17 | -24.85 |
| 2019-12-16 | -26.29 |
| 2019-12-13 | -25.57 |
| 2019-12-12 | -26.29 |
| 2019-12-11 | -26.29 |
| 2019-12-10 | -26.05 |
| 2019-12-09 | -26.29 |
| 2019-12-06 | -26.53 |
| 2019-12-05 | -27.25 |
| 2019-12-04 | -27.01 |
| 2019-12-03 | -26.29 |
| 2019-12-02 | -25.81 |
| 2019-11-29 | -24.61 |
| 2019-11-28 | -24.61 |
| 2019-11-27 | -23.16 |
| 2019-11-26 | -22.92 |
| 2019-11-25 | -25.81 |
| 2019-11-22 | -27.25 |
| 2019-11-21 | -27.98 |
| 2019-11-20 | -26.77 |
| 2019-11-19 | -25.57 |
| 2019-11-18 | -26.77 |
| 2019-11-15 | -27.25 |
| 2019-11-14 | -26.53 |
| 2019-11-13 | -25.33 |
| 2019-11-12 | -24.61 |
| 2019-11-11 | -25.09 |
| 2019-11-08 | -21.71 |
| 2019-11-07 | -21.71 |
| 2019-11-06 | -22.44 |
| 2019-11-05 | -22.20 |
| 2019-11-04 | -23.88 |
| 2019-11-01 | -24.12 |
| 2019-10-31 | -21.47 |
| 2019-10-30 | -22.44 |
| 2019-10-29 | -22.44 |
| 2019-10-28 | -22.44 |
| 2019-10-25 | -23.40 |
| 2019-10-24 | -22.92 |
| 2019-10-23 | -22.68 |
| 2019-10-22 | -23.64 |
| 2019-10-21 | -23.88 |
| 2019-10-18 | -23.40 |
| 2019-10-17 | -20.75 |
| 2019-10-16 | -22.44 |
| 2019-10-15 | -21.71 |
| 2019-10-14 | -21.23 |
| 2019-10-11 | -22.44 |
| 2019-10-10 | -25.09 |
| 2019-10-09 | -27.50 |
| 2019-10-08 | -27.01 |
| 2019-10-04 | -27.25 |
| 2019-10-03 | -27.25 |
| 2019-10-02 | -25.33 |
| 2019-09-30 | -25.56 |
| 2019-09-27 | -26.96 |
| 2019-09-26 | -26.03 |
| 2019-09-25 | -26.26 |
| 2019-09-24 | -25.09 |
| 2019-09-23 | -26.03 |
| 2019-09-20 | -24.86 |
| 2019-09-19 | -24.63 |
| 2019-09-18 | -23.93 |
| 2019-09-17 | -23.46 |
| 2019-09-16 | -21.83 |
| 2019-09-13 | -19.49 |
| 2019-09-12 | -19.96 |
| 2019-09-11 | -20.89 |
| 2019-09-10 | -27.19 |
| 2019-09-09 | -24.63 |
| 2019-09-06 | -24.16 |
| 2019-09-05 | -25.79 |
| 2019-09-04 | -25.56 |
| 2019-09-03 | -27.66 |
| 2019-09-02 | -26.73 |
| 2019-08-30 | -24.86 |
| 2019-08-29 | -24.86 |
| 2019-08-28 | -25.56 |
| 2019-08-27 | -25.79 |
| 2019-08-26 | -26.26 |
| 2019-08-23 | -25.79 |
| 2019-08-22 | -27.66 |
| 2019-08-21 | -29.99 |
| 2019-08-20 | -31.40 |
| 2019-08-19 | -30.23 |
| 2019-08-16 | -31.40 |
| 2019-08-15 | -33.03 |
| 2019-08-14 | -33.26 |
| 2019-08-13 | -33.03 |
| 2019-08-12 | -30.93 |
| 2019-08-09 | -33.03 |
| 2019-08-08 | -29.29 |
| 2019-08-07 | -26.96 |
| 2019-08-06 | -30.93 |
| 2019-08-05 | -31.40 |
| 2019-08-02 | -25.79 |
| 2019-08-01 | -19.73 |
| 2019-07-31 | -6.43 |
| 2019-07-30 | -5.03 |
| 2019-07-29 | -5.26 |
| 2019-07-26 | -5.49 |
| 2019-07-25 | -5.03 |
| 2019-07-24 | -7.13 |
| 2019-07-23 | -6.89 |
| 2019-07-22 | -6.43 |
| 2019-07-19 | -6.89 |
| 2019-07-18 | -7.59 |
| 2019-07-17 | -7.36 |
| 2019-07-16 | -6.19 |
| 2019-07-15 | -5.96 |
| 2019-07-12 | -6.19 |
| 2019-07-11 | -5.03 |
| 2019-07-10 | -6.43 |
| 2019-07-09 | -8.06 |
| 2019-07-08 | -7.83 |
| 2019-07-05 | -7.59 |
| 2019-07-04 | -6.66 |
| 2019-07-03 | -6.43 |
| 2019-07-02 | -5.96 |
| 2019-06-28 | -8.06 |
| 2019-06-27 | -9.23 |
| 2019-06-26 | -8.76 |
| 2019-06-25 | -8.29 |
| 2019-06-24 | -6.89 |
| 2019-06-21 | -8.06 |
| 2019-06-20 | -13.89 |
| 2019-06-19 | -14.13 |
| 2019-06-18 | -15.53 |
| 2019-06-17 | -16.23 |
| 2019-06-14 | -16.69 |
| 2019-06-13 | -16.23 |
| 2019-06-12 | -15.99 |
| 2019-06-11 | -16.46 |
| 2019-06-10 | -15.99 |
| 2019-06-06 | -16.46 |
| 2019-06-05 | -16.69 |
| 2019-06-04 | -16.93 |
| 2019-06-03 | -16.23 |
| 2019-05-31 | -16.67 |
| 2019-05-30 | -16.00 |
| 2019-05-29 | -17.34 |
| 2019-05-28 | -15.34 |
| 2019-05-27 | -17.34 |
| 2019-05-24 | -17.56 |
| 2019-05-23 | -18.68 |
| 2019-05-22 | -16.67 |
| 2019-05-21 | -16.67 |
| 2019-05-20 | -17.56 |
| 2019-05-17 | -16.23 |
| 2019-05-16 | -14.44 |
| 2019-05-15 | -13.78 |
| 2019-05-14 | -15.56 |
| 2019-05-10 | -12.44 |
| 2019-05-09 | -12.89 |
| 2019-05-08 | -9.99 |
| 2019-05-07 | -7.09 |
| 2019-05-06 | -8.21 |
| 2019-05-03 | -3.53 |
| 2019-05-02 | -3.97 |
| 2019-04-30 | -4.64 |
| 2019-04-29 | -2.19 |
| 2019-04-26 | -1.75 |
| 2019-04-25 | -0.85 |
| 2019-04-24 | 0.48 |
| 2019-04-23 | -0.85 |
| 2019-04-18 | -0.63 |
| 2019-04-17 | 0.04 |
| 2019-04-16 | -1.30 |
| 2019-04-15 | -1.52 |
| 2019-04-12 | -4.42 |
| 2019-04-11 | -5.09 |
| 2019-04-10 | -4.64 |
| 2019-04-09 | -4.20 |
| 2019-04-08 | -3.08 |
| 2019-04-04 | -2.41 |
| 2019-04-03 | -1.75 |
| 2019-04-02 | -2.19 |
| 2019-04-01 | -1.97 |
| 2019-03-29 | -4.64 |
| 2019-03-28 | -9.77 |
| 2019-03-27 | -9.77 |
| 2019-03-26 | -9.77 |
| 2019-03-25 | -10.88 |
| 2019-03-22 | -9.54 |
| 2019-03-21 | -9.77 |
| 2019-03-20 | -9.77 |
| 2019-03-19 | -8.65 |
| 2019-03-18 | -9.10 |
| 2019-03-15 | -9.77 |
| 2019-03-14 | -9.32 |
| 2019-03-13 | -8.43 |
| 2019-03-12 | -8.21 |
| 2019-03-11 | -9.32 |
| 2019-03-08 | -8.87 |
| 2019-03-07 | -7.32 |
| 2019-03-06 | -6.65 |
| 2019-03-05 | -6.42 |
| 2019-03-04 | -5.76 |
| 2019-03-01 | -5.53 |
| 2019-02-28 | -7.32 |
| 2019-02-27 | -4.20 |
| 2019-02-26 | -5.09 |
| 2019-02-25 | -5.98 |
| 2019-02-22 | -8.21 |
| 2019-02-21 | -9.32 |
| 2019-02-20 | -9.32 |
| 2019-02-19 | -9.32 |
| 2019-02-18 | -7.76 |
| 2019-02-15 | -10.21 |
| 2019-02-14 | -9.54 |
| 2019-02-13 | -8.43 |
| 2019-02-12 | -8.43 |
| 2019-02-11 | -9.10 |
| 2019-02-08 | -8.43 |
| 2019-02-04 | -9.54 |
| 2019-02-01 | -12.22 |
| 2019-01-31 | -12.44 |
| 2019-01-30 | -13.11 |
| 2019-01-29 | -16.90 |
| 2019-01-28 | -16.23 |
| 2019-01-25 | -15.34 |
| 2019-01-24 | -15.11 |
| 2019-01-23 | -14.22 |
| 2019-01-22 | -14.67 |
| 2019-01-21 | -16.67 |
| 2019-01-18 | -18.23 |
| 2019-01-17 | -18.46 |
| 2019-01-16 | -19.12 |
| 2019-01-15 | -19.57 |
| 2019-01-14 | -20.46 |
| 2019-01-11 | -19.57 |
| 2019-01-10 | -19.57 |
| 2019-01-09 | -19.79 |
| 2019-01-08 | -21.35 |
| 2019-01-07 | -20.91 |
| 2019-01-04 | -22.47 |
| 2019-01-03 | -23.58 |
| 2019-01-02 | -24.25 |
| 2018-12-31 | -22.69 |
| 2018-12-28 | -22.02 |
| 2018-12-27 | -22.24 |
| 2018-12-24 | -24.47 |
| 2018-12-21 | -24.92 |
| 2018-12-20 | -22.24 |
| 2018-12-19 | -21.80 |
| 2018-12-18 | -22.47 |
| 2018-12-17 | -20.24 |
| 2018-12-14 | -18.90 |
| 2018-12-13 | -19.12 |
| 2018-12-12 | -20.46 |
| 2018-12-11 | -21.80 |
| 2018-12-10 | -22.02 |
| 2018-12-07 | -21.13 |
| 2018-12-06 | -20.24 |
| 2018-12-05 | -17.34 |
| 2018-12-04 | -17.34 |
| 2018-12-03 | -18.01 |
| 2018-11-30 | -19.57 |
| 2018-11-29 | -20.46 |
| 2018-11-28 | -19.57 |
| 2018-11-27 | -19.79 |
| 2018-11-26 | -20.01 |
| 2018-11-23 | -20.68 |
| 2018-11-22 | -19.35 |
| 2018-11-21 | -18.90 |
| 2018-11-20 | -20.01 |
| 2018-11-19 | -18.90 |
| 2018-11-16 | -20.01 |
| 2018-11-15 | -20.68 |
| 2018-11-14 | -21.35 |
| 2018-11-13 | -21.35 |
| 2018-11-12 | -22.91 |
| 2018-11-09 | -23.36 |
| 2018-11-08 | -21.57 |
| 2018-11-07 | -21.80 |
| 2018-11-06 | -21.35 |
| 2018-11-05 | -22.24 |
| 2018-11-02 | -22.69 |
| 2018-11-01 | -24.69 |
| 2018-10-31 | -22.47 |
| 2018-10-30 | -25.58 |
| 2018-10-29 | -25.36 |
| 2018-10-26 | -25.36 |
| 2018-10-25 | -25.14 |
| 2018-10-24 | -24.92 |
| 2018-10-23 | -25.36 |
| 2018-10-22 | -22.24 |
| 2018-10-19 | -25.14 |
| 2018-10-18 | -26.70 |
| 2018-10-16 | -26.70 |
| 2018-10-15 | -26.70 |
| 2018-10-12 | -24.69 |
| 2018-10-11 | -26.70 |
| 2018-10-10 | -22.91 |
| 2018-10-09 | -21.35 |
| 2018-10-08 | -22.24 |
| 2018-10-05 | -16.67 |
| 2018-10-04 | -18.68 |
| 2018-10-03 | -16.67 |
| 2018-10-02 | -16.24 |
| 2018-09-28 | -16.89 |
| 2018-09-27 | -20.36 |
| 2018-09-26 | -22.31 |
| 2018-09-24 | -21.66 |
| 2018-09-21 | -20.58 |
| 2018-09-20 | -22.75 |
| 2018-09-19 | -22.31 |
| 2018-09-18 | -22.53 |
| 2018-09-17 | -23.62 |
| 2018-09-14 | -21.66 |
| 2018-09-13 | -19.71 |
| 2018-09-12 | -23.62 |
| 2018-09-11 | -24.05 |
| 2018-09-10 | -24.48 |
| 2018-09-07 | -22.10 |
| 2018-09-06 | -23.83 |
| 2018-09-05 | -22.75 |
| 2018-09-04 | -21.01 |
| 2018-09-03 | -21.88 |
| 2018-08-31 | -20.14 |
| 2018-08-30 | -20.58 |
| 2018-08-29 | -18.63 |
| 2018-08-28 | -19.93 |
| 2018-08-27 | -21.66 |
| 2018-08-24 | -22.31 |
| 2018-08-23 | -21.66 |
| 2018-08-22 | -21.88 |
| 2018-08-21 | -21.45 |
| 2018-08-20 | -23.62 |
| 2018-08-17 | -24.05 |
| 2018-08-16 | -23.40 |
| 2018-08-15 | -23.62 |
| 2018-08-14 | -21.23 |
| 2018-08-13 | -20.36 |
| 2018-08-10 | -18.41 |
| 2018-08-09 | -18.41 |
| 2018-08-08 | -19.28 |
| 2018-08-07 | -19.28 |
| 2018-08-06 | -21.01 |
| 2018-08-03 | -21.45 |
| 2018-08-02 | -19.71 |
| 2018-08-01 | -18.41 |
| 2018-07-31 | -16.67 |
| 2018-07-30 | -16.24 |
| 2018-07-27 | -15.37 |
| 2018-07-26 | -15.37 |
| 2018-07-25 | -16.02 |
| 2018-07-24 | -15.37 |
| 2018-07-23 | -17.11 |
| 2018-07-20 | -15.80 |
| 2018-07-19 | -16.02 |
| 2018-07-18 | -15.80 |
| 2018-07-17 | -15.80 |
| 2018-07-16 | -14.29 |
| 2018-07-13 | -14.50 |
| 2018-07-12 | -13.20 |
| 2018-07-11 | -12.77 |
| 2018-07-10 | -12.77 |
| 2018-07-09 | -12.33 |
| 2018-07-06 | -14.07 |
| 2018-07-05 | -14.72 |
| 2018-07-04 | -16.02 |
| 2018-07-03 | -12.98 |
| 2018-06-29 | -9.95 |
| 2018-06-28 | -14.29 |
| 2018-06-27 | -12.77 |
| 2018-06-26 | -9.51 |
| 2018-06-25 | -8.86 |
| 2018-06-22 | -5.61 |
| 2018-06-21 | -8.86 |
| 2018-06-20 | -8.86 |
| 2018-06-19 | -8.86 |
| 2018-06-15 | -5.39 |
| 2018-06-14 | -4.30 |
| 2018-06-13 | -2.57 |
| 2018-06-12 | -0.62 |
| 2018-06-11 | -1.70 |
| 2018-06-08 | -1.92 |
| 2018-06-07 | -1.70 |
| 2018-06-06 | -2.35 |
| 2018-06-05 | -3.65 |
| 2018-06-04 | -5.39 |
| 2018-06-01 | -5.82 |
| 2018-05-31 | -7.78 |
| 2018-05-30 | -6.91 |
| 2018-05-29 | -6.69 |
| 2018-05-28 | -2.79 |
| 2018-05-25 | -4.25 |
| 2018-05-24 | -5.72 |
| 2018-05-23 | -5.93 |
| 2018-05-21 | -4.88 |
| 2018-05-18 | -4.88 |
| 2018-05-17 | -5.51 |
| 2018-05-16 | -6.14 |
| 2018-05-15 | -5.51 |
| 2018-05-14 | -7.40 |
| 2018-05-11 | -8.87 |
| 2018-05-10 | -9.08 |
| 2018-05-09 | -8.45 |
| 2018-05-08 | -9.50 |
| 2018-05-07 | -10.55 |
| 2018-05-04 | -12.44 |
| 2018-05-03 | -12.23 |
| 2018-05-02 | -11.18 |
| 2018-04-30 | -7.19 |
| 2018-04-27 | -4.04 |
| 2018-04-26 | -4.46 |
| 2018-04-25 | -3.00 |
| 2018-04-24 | -3.41 |
| 2018-04-23 | -5.72 |
| 2018-04-20 | -3.41 |
| 2018-04-19 | -2.79 |
| 2018-04-18 | -4.88 |
| 2018-04-17 | -4.88 |
| 2018-04-16 | -1.74 |
| 2018-04-13 | 0.15 |
| 2018-04-12 | -0.69 |
| 2018-04-11 | -0.90 |
| 2018-04-10 | -1.53 |
| 2018-04-09 | -3.20 |
| 2018-04-06 | -1.11 |
| 2018-04-04 | -3.41 |
| 2018-04-03 | -1.32 |
| 2018-03-29 | -2.16 |
| 2018-03-28 | -4.25 |
| 2018-03-27 | -5.09 |
| 2018-03-26 | -7.19 |
| 2018-03-23 | -9.92 |
| 2018-03-22 | -10.55 |
| 2018-03-21 | -8.87 |
| 2018-03-20 | -9.92 |
| 2018-03-19 | -11.39 |
| 2018-03-16 | -12.02 |
| 2018-03-15 | -13.49 |
| 2018-03-14 | -13.07 |
| 2018-03-13 | -12.86 |
| 2018-03-12 | -13.07 |
| 2018-03-09 | -13.28 |
| 2018-03-08 | -13.28 |
| 2018-03-07 | -12.86 |
| 2018-03-06 | -11.18 |
| 2018-03-05 | -11.81 |
| 2018-03-02 | -11.39 |
| 2018-03-01 | -11.60 |
| 2018-02-28 | -10.13 |
| 2018-02-27 | -11.81 |
| 2018-02-26 | -10.97 |
| 2018-02-23 | -10.55 |
| 2018-02-22 | -11.18 |
| 2018-02-21 | -11.81 |
| 2018-02-20 | -12.02 |
| 2018-02-15 | -12.02 |
| 2018-02-14 | -13.91 |
| 2018-02-13 | -15.38 |
| 2018-02-12 | -15.59 |
| 2018-02-09 | -17.69 |
| 2018-02-08 | -14.12 |
| 2018-02-07 | -14.54 |
| 2018-02-06 | -13.91 |
| 2018-02-05 | -8.03 |
| 2018-02-02 | -5.72 |
| 2018-02-01 | -5.93 |
| 2018-01-31 | -5.51 |
| 2018-01-30 | -6.56 |
| 2018-01-29 | -6.14 |
| 2018-01-26 | -5.93 |
| 2018-01-25 | -6.14 |
| 2018-01-24 | -4.67 |
| 2018-01-23 | -8.45 |
| 2018-01-22 | -8.87 |
| 2018-01-19 | -9.08 |
| 2018-01-18 | -8.87 |
| 2018-01-17 | -9.71 |
| 2018-01-16 | -8.87 |
| 2018-01-15 | -11.18 |
| 2018-01-12 | -7.40 |
| 2018-01-11 | -8.66 |
| 2018-01-10 | -8.66 |
| 2018-01-09 | -10.55 |
| 2018-01-08 | -7.82 |
| 2018-01-05 | -9.92 |
| 2018-01-04 | -10.13 |
| 2018-01-03 | -9.71 |
| 2018-01-02 | -10.76 |
| 2017-12-29 | -10.13 |
| 2017-12-28 | -12.65 |
| 2017-12-27 | -13.07 |
| 2017-12-22 | -13.07 |
| 2017-12-21 | -16.85 |
| 2017-12-20 | -17.90 |
| 2017-12-19 | -18.53 |
| 2017-12-18 | -19.16 |
| 2017-12-15 | -21.05 |
| 2017-12-14 | -20.84 |
| 2017-12-13 | -20.42 |
| 2017-12-12 | -22.10 |
| 2017-12-11 | -20.63 |
| 2017-12-08 | -21.47 |
| 2017-12-07 | -23.99 |
| 2017-12-06 | -22.52 |
| 2017-12-05 | -20.00 |
| 2017-12-04 | -19.79 |
| 2017-12-01 | -21.05 |
| 2017-11-30 | -22.52 |
| 2017-11-29 | -22.10 |
| 2017-11-28 | -21.89 |
| 2017-11-27 | -21.47 |
| 2017-11-24 | -20.42 |
| 2017-11-23 | -21.05 |
| 2017-11-22 | -20.84 |
| 2017-11-21 | -22.10 |
| 2017-11-20 | -23.36 |
| 2017-11-17 | -24.62 |
| 2017-11-16 | -21.26 |
| 2017-11-15 | -20.42 |
| 2017-11-14 | -18.95 |
| 2017-11-13 | -19.16 |
| 2017-11-10 | -17.27 |
| 2017-11-09 | -15.38 |
| 2017-11-08 | -14.33 |
| 2017-11-07 | -12.65 |
| 2017-11-06 | -13.28 |
| 2017-11-03 | -12.02 |
| 2017-11-02 | -9.92 |
| 2017-11-01 | -9.08 |
| 2017-10-31 | -3.41 |
| 2017-10-30 | -8.45 |
| 2017-10-27 | -7.61 |
| 2017-10-26 | -7.61 |
| 2017-10-25 | -7.40 |
| 2017-10-24 | -7.40 |
| 2017-10-23 | -10.76 |
| 2017-10-20 | -14.33 |
| 2017-10-19 | -14.75 |
| 2017-10-18 | -12.65 |
| 2017-10-17 | -13.49 |
| 2017-10-16 | -12.44 |
| 2017-10-13 | -14.54 |
| 2017-10-12 | -14.75 |
| 2017-10-11 | -14.75 |
| 2017-10-10 | -12.86 |
| 2017-10-09 | -13.91 |
| 2017-10-06 | -16.22 |
| 2017-10-04 | -16.85 |
| 2017-10-03 | -16.03 |
| 2017-09-29 | -18.29 |
| 2017-09-28 | -18.90 |
| 2017-09-27 | -18.08 |
| 2017-09-26 | -19.11 |
| 2017-09-25 | -19.92 |
| 2017-09-22 | -17.26 |
| 2017-09-21 | -16.65 |
| 2017-09-20 | -17.06 |
| 2017-09-19 | -18.90 |
| 2017-09-18 | -18.29 |
| 2017-09-15 | -18.08 |
| 2017-09-14 | -15.83 |
| 2017-09-13 | -17.67 |
| 2017-09-12 | -15.83 |
| 2017-09-11 | -16.24 |
| 2017-09-08 | -20.54 |
| 2017-09-07 | -20.95 |
| 2017-09-06 | -21.15 |
| 2017-09-05 | -20.74 |
| 2017-09-04 | -20.95 |
| 2017-09-01 | -20.33 |
| 2017-08-31 | -20.95 |
| 2017-08-30 | -20.74 |
| 2017-08-29 | -19.72 |
| 2017-08-28 | -20.95 |
| 2017-08-25 | -18.49 |
| 2017-08-24 | -7.23 |
| 2017-08-22 | -7.23 |
| 2017-08-21 | -12.14 |
| 2017-08-18 | -14.40 |
| 2017-08-17 | -12.96 |
| 2017-08-16 | -13.37 |
| 2017-08-15 | -11.94 |
| 2017-08-14 | -10.50 |
| 2017-08-11 | -13.17 |
| 2017-08-10 | -8.25 |
| 2017-08-09 | -4.97 |
| 2017-08-08 | -2.11 |
| 2017-08-07 | -7.23 |
| 2017-08-04 | -17.47 |
| 2017-08-03 | -20.54 |
| 2017-08-02 | -20.13 |
| 2017-08-01 | -20.95 |
| 2017-07-31 | -20.33 |
| 2017-07-28 | -20.13 |
| 2017-07-27 | -25.86 |
| 2017-07-26 | -26.89 |
| 2017-07-25 | -27.71 |
| 2017-07-24 | -27.91 |
| 2017-07-21 | -27.91 |
| 2017-07-20 | -27.71 |
| 2017-07-19 | -28.32 |
| 2017-07-18 | -29.35 |
| 2017-07-17 | -29.76 |
| 2017-07-14 | -29.35 |
| 2017-07-13 | -30.57 |
| 2017-07-12 | -30.37 |
| 2017-07-11 | -30.98 |
| 2017-07-10 | -30.98 |
| 2017-07-07 | -29.96 |
| 2017-07-06 | -29.76 |
| 2017-07-05 | -29.96 |
| 2017-07-04 | -30.16 |
| 2017-07-03 | -30.16 |
| 2017-06-30 | -29.76 |
| 2017-06-29 | -29.76 |
| 2017-06-28 | -29.35 |
| 2017-06-27 | -29.55 |
| 2017-06-26 | -28.94 |
| 2017-06-23 | -28.32 |
| 2017-06-22 | -28.53 |
| 2017-06-21 | -27.30 |
| 2017-06-20 | -29.14 |
| 2017-06-19 | -29.55 |
| 2017-06-16 | -29.35 |
| 2017-06-15 | -30.37 |
| 2017-06-14 | -29.14 |
| 2017-06-13 | -28.94 |
| 2017-06-12 | -31.60 |
| 2017-06-09 | -31.80 |
| 2017-06-08 | -32.01 |
| 2017-06-07 | -32.21 |
| 2017-06-06 | -32.83 |
| 2017-06-05 | -32.21 |
| 2017-06-02 | -32.42 |
| 2017-06-01 | -32.62 |
| 2017-05-31 | -31.80 |
| 2017-05-29 | -32.42 |
| 2017-05-26 | -32.02 |
| 2017-05-25 | -32.22 |
| 2017-05-24 | -32.81 |
| 2017-05-23 | -32.62 |
| 2017-05-22 | -32.42 |
| 2017-05-19 | -32.62 |
| 2017-05-18 | -33.01 |
| 2017-05-17 | -32.22 |
| 2017-05-16 | -32.42 |
| 2017-05-15 | -32.02 |
| 2017-05-12 | -32.22 |
| 2017-05-11 | -32.42 |
| 2017-05-10 | -32.42 |
| 2017-05-09 | -31.22 |
| 2017-05-08 | -31.82 |
| 2017-05-05 | -32.02 |
| 2017-05-04 | -32.02 |
| 2017-05-02 | -32.02 |
| 2017-04-28 | -29.83 |
| 2017-04-27 | -30.43 |
| 2017-04-26 | -30.83 |
| 2017-04-25 | -30.43 |
| 2017-04-24 | -31.42 |
| 2017-04-21 | -31.03 |
| 2017-04-20 | -33.21 |
| 2017-04-19 | -33.61 |
| 2017-04-18 | -33.21 |
| 2017-04-13 | -32.22 |
| 2017-04-12 | -32.62 |
| 2017-04-11 | -32.02 |
| 2017-04-10 | -32.02 |
| 2017-04-07 | -31.03 |
| 2017-04-06 | -31.42 |
| 2017-04-05 | -30.63 |
| 2017-04-03 | -30.23 |
| 2017-03-31 | -30.63 |
| 2017-03-30 | -30.63 |
| 2017-03-29 | -31.03 |
| 2017-03-28 | -30.63 |
| 2017-03-27 | -32.22 |
| 2017-03-24 | -28.04 |
| 2017-03-23 | -27.05 |
| 2017-03-22 | -28.24 |
| 2017-03-21 | -28.04 |
| 2017-03-20 | -27.85 |
| 2017-03-17 | -28.64 |
| 2017-03-16 | -28.04 |
| 2017-03-15 | -29.83 |
| 2017-03-14 | -30.23 |
| 2017-03-13 | -29.63 |
| 2017-03-10 | -29.44 |
| 2017-03-09 | -28.64 |
| 2017-03-08 | -29.04 |
| 2017-03-07 | -28.64 |
| 2017-03-06 | -29.63 |
| 2017-03-03 | -28.64 |
| 2017-03-02 | -27.65 |
| 2017-03-01 | -27.25 |
| 2017-02-28 | -26.65 |
| 2017-02-27 | -27.65 |
| 2017-02-24 | -26.26 |
| 2017-02-23 | -25.06 |
| 2017-02-22 | -26.06 |
| 2017-02-21 | -26.85 |
| 2017-02-20 | -26.65 |
| 2017-02-17 | -27.25 |
| 2017-02-16 | -26.45 |
| 2017-02-15 | -25.46 |
| 2017-02-14 | -25.46 |
| 2017-02-13 | -25.66 |
| 2017-02-10 | -26.45 |
| 2017-02-09 | -25.46 |
| 2017-02-08 | -25.66 |
| 2017-02-07 | -26.65 |
| 2017-02-06 | -27.05 |
| 2017-02-03 | -29.24 |
| 2017-02-02 | -31.42 |
| 2017-02-01 | -30.63 |
| 2017-01-27 | -31.62 |
| 2017-01-26 | -30.83 |
| 2017-01-25 | -30.83 |
| 2017-01-24 | -31.62 |
| 2017-01-23 | -31.62 |
| 2017-01-20 | -32.02 |
| 2017-01-19 | -32.42 |
| 2017-01-18 | -32.22 |
| 2017-01-17 | -32.42 |
| 2017-01-16 | -32.62 |
| 2017-01-13 | -32.22 |
| 2017-01-12 | -32.62 |
| 2017-01-11 | -32.22 |
| 2017-01-10 | -32.42 |
| 2017-01-09 | -32.22 |
| 2017-01-06 | -33.61 |
| 2017-01-05 | -33.41 |
| 2017-01-04 | -34.80 |
| 2017-01-03 | -35.00 |
| 2016-12-30 | -34.41 |
| 2016-12-29 | -34.60 |
| 2016-12-28 | -32.42 |
| 2016-12-23 | -32.81 |
| 2016-12-22 | -33.81 |
| 2016-12-21 | -32.62 |
| 2016-12-20 | -32.62 |
| 2016-12-19 | -32.02 |
| 2016-12-16 | -32.02 |
| 2016-12-15 | -31.82 |
| 2016-12-14 | -31.03 |
| 2016-12-13 | -30.23 |
| 2016-12-12 | -31.03 |
| 2016-12-09 | -29.83 |
| 2016-12-08 | -29.24 |
| 2016-12-07 | -29.24 |
| 2016-12-06 | -29.04 |
| 2016-12-05 | -28.64 |
| 2016-12-02 | -27.65 |
| 2016-12-01 | -28.04 |
| 2016-11-30 | -28.44 |
| 2016-11-29 | -28.24 |
| 2016-11-28 | -27.45 |
| 2016-11-25 | -27.85 |
| 2016-11-24 | -27.45 |
| 2016-11-23 | -27.05 |
| 2016-11-22 | -26.45 |
| 2016-11-21 | -26.65 |
| 2016-11-18 | -27.45 |
| 2016-11-17 | -27.25 |
| 2016-11-16 | -28.64 |
| 2016-11-15 | -28.84 |
| 2016-11-14 | -29.04 |
| 2016-11-11 | -29.44 |
| 2016-11-10 | -28.84 |
| 2016-11-09 | -29.63 |
| 2016-11-08 | -29.63 |
| 2016-11-07 | -29.44 |
| 2016-11-04 | -29.04 |
| 2016-11-03 | -28.64 |
| 2016-11-02 | -29.24 |
| 2016-11-01 | -28.24 |
| 2016-10-31 | -28.64 |
| 2016-10-28 | -28.44 |
| 2016-10-27 | -27.85 |
| 2016-10-26 | -27.05 |
| 2016-10-25 | -27.05 |
| 2016-10-24 | -27.65 |
| 2016-10-20 | -28.24 |
| 2016-10-19 | -27.45 |
| 2016-10-18 | -26.85 |
| 2016-10-17 | -28.84 |
| 2016-10-14 | -28.04 |
| 2016-10-13 | -28.24 |
| 2016-10-12 | -27.45 |
| 2016-10-11 | -27.05 |
| 2016-10-07 | -26.45 |
| 2016-10-06 | -26.26 |
| 2016-10-05 | -26.45 |
| 2016-10-04 | -26.45 |
| 2016-10-03 | -26.84 |
| 2016-09-30 | -27.81 |
| 2016-09-29 | -26.65 |
| 2016-09-28 | -26.65 |
| 2016-09-27 | -26.84 |
| 2016-09-26 | -27.61 |
| 2016-09-23 | -26.26 |
| 2016-09-22 | -26.07 |
| 2016-09-21 | -28.00 |
| 2016-09-20 | -27.61 |
| 2016-09-19 | -26.84 |
| 2016-09-15 | -25.88 |
| 2016-09-14 | -26.84 |
| 2016-09-13 | -26.45 |
| 2016-09-12 | -26.45 |
| 2016-09-09 | -23.94 |
| 2016-09-08 | -24.91 |
| 2016-09-07 | -25.30 |
| 2016-09-06 | -24.91 |
| 2016-09-05 | -26.84 |
| 2016-09-02 | -27.61 |
| 2016-09-01 | -28.96 |
| 2016-08-31 | -28.19 |
| 2016-08-30 | -27.42 |
| 2016-08-29 | -26.84 |
| 2016-08-26 | -27.23 |
| 2016-08-25 | -28.77 |
| 2016-08-24 | -27.03 |
| 2016-08-23 | -27.03 |
| 2016-08-22 | -25.49 |
| 2016-08-19 | -25.49 |
| 2016-08-18 | -25.88 |
| 2016-08-17 | -26.26 |
| 2016-08-16 | -30.31 |
| 2016-08-15 | -30.31 |
| 2016-08-12 | -30.70 |
| 2016-08-11 | -31.09 |
| 2016-08-10 | -31.28 |
| 2016-08-09 | -29.74 |
| 2016-08-08 | -30.12 |
| 2016-08-05 | -31.86 |
| 2016-08-04 | -32.44 |
| 2016-08-03 | -32.44 |
| 2016-08-01 | -32.82 |
| 2016-07-29 | -33.21 |
| 2016-07-28 | -33.21 |
| 2016-07-27 | -33.40 |
| 2016-07-26 | -33.60 |
| 2016-07-25 | -33.60 |
| 2016-07-22 | -33.60 |
| 2016-07-21 | -32.63 |
| 2016-07-20 | -32.63 |
| 2016-07-19 | -32.63 |
| 2016-07-18 | -32.05 |
| 2016-07-15 | -31.67 |
| 2016-07-14 | -31.28 |
| 2016-07-13 | -31.86 |
| 2016-07-12 | -31.67 |
| 2016-07-11 | -32.05 |
| 2016-07-08 | -32.63 |
| 2016-07-07 | -32.05 |
| 2016-07-06 | -31.86 |
| 2016-07-05 | -32.44 |
| 2016-07-04 | -31.86 |
| 2016-06-30 | -33.60 |
| 2016-06-29 | -32.82 |
| 2016-06-28 | -33.77 |
| 2016-06-27 | -34.15 |
| 2016-06-24 | -34.34 |
| 2016-06-23 | -33.01 |
| 2016-06-22 | -32.44 |
| 2016-06-21 | -33.96 |
| 2016-06-20 | -34.53 |
| 2016-06-17 | -34.34 |
| 2016-06-16 | -34.72 |
| 2016-06-15 | -34.72 |
| 2016-06-14 | -34.72 |
| 2016-06-13 | -34.72 |
| 2016-06-10 | -32.44 |
| 2016-06-08 | -31.88 |
| 2016-06-07 | -30.93 |
| 2016-06-06 | -32.63 |
| 2016-06-03 | -31.31 |
| 2016-06-02 | -32.44 |
| 2016-06-01 | -32.26 |
| 2016-05-31 | -30.74 |
| 2016-05-30 | -31.88 |
| 2016-05-27 | -32.44 |
| 2016-05-26 | -33.01 |
| 2016-05-25 | -32.44 |
| 2016-05-24 | -32.44 |
| 2016-05-23 | -30.93 |
| 2016-05-20 | -31.50 |
| 2016-05-19 | -31.69 |
| 2016-05-18 | -30.36 |
| 2016-05-17 | -31.88 |
| 2016-05-16 | -32.63 |
| 2016-05-13 | -32.26 |
| 2016-05-12 | -31.50 |
| 2016-05-11 | -31.50 |
| 2016-05-10 | -32.26 |
| 2016-05-09 | -30.74 |
| 2016-05-06 | -28.08 |
| 2016-05-05 | -26.56 |
| 2016-05-04 | -28.46 |
| 2016-05-03 | -26.37 |
| 2016-04-29 | -26.37 |
| 2016-04-28 | -23.72 |
| 2016-04-27 | -23.34 |
| 2016-04-26 | -25.04 |
| 2016-04-25 | -25.04 |
| 2016-04-22 | -24.10 |
| 2016-04-21 | -23.53 |
| 2016-04-20 | -24.66 |
| 2016-04-19 | -23.91 |
| 2016-04-18 | -25.61 |
| 2016-04-15 | -24.10 |
| 2016-04-14 | -22.96 |
| 2016-04-13 | -22.20 |
| 2016-04-12 | -22.77 |
| 2016-04-11 | -23.72 |
| 2016-04-08 | -23.91 |
| 2016-04-07 | -24.10 |
| 2016-04-06 | -29.79 |
| 2016-04-05 | -30.55 |
| 2016-04-01 | -30.93 |
| 2016-03-31 | -27.32 |
| 2016-03-30 | -28.46 |
| 2016-03-29 | -29.60 |
| 2016-03-24 | -22.77 |
| 2016-03-23 | -16.50 |
| 2016-03-22 | -18.21 |
| 2016-03-21 | -17.45 |
| 2016-03-18 | -19.54 |
| 2016-03-17 | -18.97 |
| 2016-03-16 | -20.68 |
| 2016-03-15 | -18.59 |
| 2016-03-14 | -21.06 |
| 2016-03-11 | -23.34 |
| 2016-03-10 | -24.66 |
| 2016-03-09 | -24.47 |
| 2016-03-08 | -23.15 |
| 2016-03-07 | -23.34 |
| 2016-03-04 | -26.18 |
| 2016-03-03 | -25.61 |
| 2016-03-02 | -25.80 |
| 2016-03-01 | -28.08 |
| 2016-02-29 | -34.34 |
| 2016-02-26 | -33.39 |
| 2016-02-25 | -35.29 |
| 2016-02-24 | -33.01 |
| 2016-02-23 | -32.44 |
| 2016-02-22 | -33.20 |
| 2016-02-19 | -34.15 |
| 2016-02-18 | -34.53 |
| 2016-02-17 | -35.48 |
| 2016-02-16 | -34.15 |
| 2016-02-15 | -36.62 |
| 2016-02-12 | -38.90 |
| 2016-02-11 | -37.38 |
| 2016-02-05 | -35.29 |
| 2016-02-04 | -35.67 |
| 2016-02-03 | -35.48 |
| 2016-02-02 | -34.91 |
| 2016-02-01 | -35.10 |
| 2016-01-29 | -33.77 |
| 2016-01-28 | -33.96 |
| 2016-01-27 | -34.34 |
| 2016-01-26 | -35.67 |
| 2016-01-25 | -33.96 |
| 2016-01-22 | -35.10 |
| 2016-01-21 | -38.33 |
| 2016-01-20 | -37.00 |
| 2016-01-19 | -34.53 |
| 2016-01-18 | -37.19 |
| 2016-01-15 | -37.19 |
| 2016-01-14 | -33.20 |
| 2016-01-13 | -32.63 |
| 2016-01-12 | -33.77 |
| 2016-01-11 | -32.63 |
| 2016-01-08 | -29.98 |
| 2016-01-07 | -29.79 |
| 2016-01-06 | -25.61 |
| 2016-01-05 | -25.99 |
| 2016-01-04 | -26.56 |
| 2015-12-31 | -24.47 |
| 2015-12-30 | -25.04 |
| 2015-12-29 | -25.42 |
| 2015-12-28 | -26.37 |
| 2015-12-24 | -26.18 |
| 2015-12-23 | -25.99 |
| 2015-12-22 | -28.27 |
| 2015-12-21 | -29.22 |
| 2015-12-18 | -30.55 |
| 2015-12-17 | -29.98 |
| 2015-12-16 | -31.12 |
| 2015-12-15 | -31.50 |
| 2015-12-14 | -30.93 |
| 2015-12-11 | -33.20 |
| 2015-12-10 | -31.50 |
| 2015-12-09 | -30.17 |
| 2015-12-08 | -27.51 |
| 2015-12-07 | -25.42 |
| 2015-12-04 | -25.99 |
| 2015-12-03 | -25.23 |
| 2015-12-02 | -25.61 |
| 2015-12-01 | -25.99 |
| 2015-11-30 | -26.37 |
| 2015-11-27 | -25.04 |
| 2015-11-26 | -24.10 |
| 2015-11-25 | -24.29 |
| 2015-11-24 | -26.37 |
| 2015-11-23 | -25.99 |
| 2015-11-20 | -27.32 |
| 2015-11-19 | -29.79 |
| 2015-11-18 | -29.98 |
| 2015-11-17 | -29.22 |
| 2015-11-16 | -30.55 |
| 2015-11-13 | -29.41 |
| 2015-11-12 | -27.13 |
| 2015-11-11 | -27.89 |
| 2015-11-10 | -28.08 |
| 2015-11-09 | -26.94 |
| 2015-11-06 | -29.60 |
| 2015-11-05 | -30.74 |
| 2015-11-04 | -31.69 |
| 2015-11-03 | -34.15 |
| 2015-11-02 | -35.67 |
| 2015-10-30 | -34.91 |
| 2015-10-29 | -35.48 |
| 2015-10-28 | -36.43 |
| 2015-10-27 | -36.05 |
| 2015-10-26 | -37.57 |
| 2015-10-23 | -34.91 |
| 2015-10-22 | -35.48 |
| 2015-10-20 | -34.72 |
| 2015-10-19 | -34.53 |
| 2015-10-16 | -36.05 |
| 2015-10-15 | -37.57 |
| 2015-10-14 | -40.23 |
| 2015-10-13 | -40.60 |
| 2015-10-12 | -40.23 |
| 2015-10-09 | -41.36 |
| 2015-10-08 | -43.64 |
| 2015-10-07 | -43.64 |
| 2015-10-06 | -44.19 |
| 2015-10-05 | -44.01 |
| 2015-10-02 | -45.10 |
| 2015-09-30 | -46.20 |
| 2015-09-29 | -48.03 |
| 2015-09-25 | -47.85 |
| 2015-09-24 | -47.85 |
| 2015-09-23 | -48.03 |
| 2015-09-22 | -46.57 |
| 2015-09-21 | -46.57 |
| 2015-09-18 | -46.02 |
| 2015-09-17 | -47.67 |
| 2015-09-16 | -46.75 |
| 2015-09-15 | -48.03 |
| 2015-09-14 | -48.58 |
| 2015-09-11 | -49.31 |
| 2015-09-10 | -49.86 |
| 2015-09-09 | -48.76 |
| 2015-09-08 | -49.86 |
| 2015-09-07 | -51.88 |
| 2015-09-04 | -53.16 |
| 2015-09-02 | -52.97 |
| 2015-09-01 | -52.79 |
| 2015-08-31 | -50.78 |
| 2015-08-28 | -48.95 |
| 2015-08-27 | -49.86 |
| 2015-08-26 | -52.97 |
| 2015-08-25 | -53.16 |
| 2015-08-24 | -53.34 |
| 2015-08-21 | -47.48 |
| 2015-08-20 | -45.47 |
| 2015-08-19 | -46.93 |
| 2015-08-18 | -47.48 |
| 2015-08-17 | -46.75 |
| 2015-08-14 | -45.65 |
| 2015-08-13 | -46.93 |
| 2015-08-12 | -39.43 |
| 2015-08-11 | -39.43 |
| 2015-08-10 | -39.43 |
| 2015-08-07 | -39.43 |
| 2015-08-06 | -39.43 |
| 2015-08-05 | -39.43 |
| 2015-08-04 | -39.43 |
| 2015-08-03 | -39.43 |
| 2015-07-31 | -39.43 |
| 2015-07-30 | -39.43 |
| 2015-07-29 | -38.52 |
| 2015-07-28 | -39.62 |
| 2015-07-27 | -38.70 |
| 2015-07-24 | -35.22 |
| 2015-07-23 | -33.94 |
| 2015-07-22 | -34.13 |
| 2015-07-21 | -33.03 |
| 2015-07-20 | -34.13 |
| 2015-07-17 | -32.48 |
| 2015-07-16 | -33.76 |
| 2015-07-15 | -34.86 |
| 2015-07-14 | -32.30 |
| 2015-07-13 | -29.00 |
| 2015-07-10 | -35.04 |
| 2015-07-09 | -38.15 |
| 2015-07-08 | -48.22 |
| 2015-07-07 | -42.73 |
| 2015-07-06 | -37.05 |
| 2015-07-03 | -31.38 |
| 2015-07-02 | -28.64 |
| 2015-06-30 | -27.17 |
| 2015-06-29 | -28.09 |
| 2015-06-26 | -26.26 |
| 2015-06-25 | -25.16 |
| 2015-06-24 | -24.98 |
| 2015-06-23 | -23.70 |
| 2015-06-22 | -27.17 |
| 2015-06-19 | -27.72 |
| 2015-06-18 | -27.72 |
| 2015-06-17 | -26.81 |
| 2015-06-16 | -27.54 |
| 2015-06-15 | -25.16 |
| 2015-06-12 | -22.96 |
| 2015-06-11 | -24.98 |
| 2015-06-10 | -24.61 |
| 2015-06-09 | -24.43 |
| 2015-06-08 | -21.50 |
| 2015-06-05 | -20.95 |
| 2015-06-04 | -20.40 |
| 2015-06-03 | -18.94 |
| 2015-06-02 | -17.29 |
| 2015-06-01 | -14.91 |
| 2015-05-29 | -16.19 |
| 2015-05-28 | -14.73 |
| 2015-05-27 | -14.73 |
| 2015-05-26 | -13.45 |
| 2015-05-22 | -14.18 |
| 2015-05-21 | -14.55 |
| 2015-05-20 | -13.45 |
| 2015-05-19 | -14.00 |
| 2015-05-18 | -14.18 |
| 2015-05-15 | -13.82 |
| 2015-05-14 | -13.28 |
| 2015-05-13 | -18.14 |
| 2015-05-12 | -17.78 |
| 2015-05-11 | -16.70 |
| 2015-05-08 | -18.14 |
| 2015-05-07 | -19.76 |
| 2015-05-06 | -18.50 |
| 2015-05-05 | -16.34 |
| 2015-05-04 | -14.36 |
| 2015-04-30 | -15.08 |
| 2015-04-29 | -15.62 |
| 2015-04-28 | -14.00 |
| 2015-04-27 | -12.20 |
| 2015-04-24 | -13.64 |
| 2015-04-23 | -12.02 |
| 2015-04-22 | -13.82 |
| 2015-04-21 | -17.78 |
| 2015-04-20 | -18.14 |
| 2015-04-17 | -13.64 |
| 2015-04-16 | -11.66 |
| 2015-04-15 | -15.08 |
| 2015-04-14 | -12.56 |
| 2015-04-13 | -12.38 |
| 2015-04-10 | -17.24 |
| 2015-04-09 | -24.44 |
| 2015-04-08 | -25.87 |
| 2015-04-02 | -32.89 |
| 2015-04-01 | -35.77 |
| 2015-03-31 | -37.57 |
| 2015-03-30 | -37.21 |
| 2015-03-27 | -42.79 |
| 2015-03-26 | -42.97 |
| 2015-03-25 | -42.61 |
| 2015-03-24 | -41.89 |
| 2015-03-23 | -40.99 |
| 2015-03-20 | -40.27 |
| 2015-03-19 | -38.65 |
| 2015-03-18 | -38.11 |
| 2015-03-17 | -38.83 |
| 2015-03-16 | -36.85 |
| 2015-03-13 | -36.85 |
| 2015-03-12 | -36.31 |
| 2015-03-11 | -35.95 |
| 2015-03-10 | -34.87 |
| 2015-03-09 | -38.29 |
| 2015-03-06 | -38.11 |
| 2015-03-05 | -38.47 |
| 2015-03-04 | -38.65 |
| 2015-03-03 | -39.37 |
| 2015-03-02 | -40.27 |
| 2015-02-27 | -39.73 |
| 2015-02-26 | -40.27 |
| 2015-02-25 | -41.17 |
| 2015-02-24 | -42.79 |
| 2015-02-23 | -43.15 |
| 2015-02-18 | -42.97 |
| 2015-02-17 | -44.05 |
| 2015-02-16 | -43.87 |
| 2015-02-13 | -44.05 |
| 2015-02-12 | -43.87 |
| 2015-02-11 | -44.59 |
| 2015-02-10 | -43.15 |
| 2015-02-09 | -44.05 |
| 2015-02-06 | -41.53 |
| 2015-02-05 | -40.09 |
| 2015-02-04 | -39.91 |
| 2015-02-03 | -39.19 |
| 2015-02-02 | -40.09 |
| 2015-01-30 | -38.65 |
| 2015-01-29 | -38.47 |
| 2015-01-28 | -37.39 |
| 2015-01-27 | -37.39 |
| 2015-01-26 | -37.03 |
| 2015-01-23 | -38.11 |
| 2015-01-22 | -38.65 |
| 2015-01-21 | -37.57 |
| 2015-01-20 | -39.55 |
| 2015-01-19 | -40.45 |
| 2015-01-16 | -39.01 |
| 2015-01-15 | -38.47 |
| 2015-01-14 | -39.19 |
| 2015-01-13 | -37.93 |
| 2015-01-12 | -37.75 |
| 2015-01-09 | -36.13 |
| 2015-01-08 | -34.87 |
| 2015-01-07 | -34.69 |
| 2015-01-06 | -33.25 |
| 2015-01-05 | -33.61 |
| 2015-01-02 | -37.21 |
| 2014-12-31 | -38.11 |
| 2014-12-30 | -38.83 |
| 2014-12-29 | -38.65 |
| 2014-12-24 | -39.01 |
| 2014-12-23 | -38.65 |
| 2014-12-22 | -38.29 |
| 2014-12-19 | -39.19 |
| 2014-12-18 | -39.01 |
| 2014-12-17 | -38.65 |
| 2014-12-16 | -37.21 |
| 2014-12-15 | -36.67 |
| 2014-12-12 | -36.49 |
| 2014-12-11 | -38.29 |
| 2014-12-10 | -38.11 |
| 2014-12-09 | -38.47 |
| 2014-12-08 | -36.67 |
| 2014-12-05 | -35.23 |
| 2014-12-04 | -33.43 |
| 2014-12-03 | -36.49 |
| 2014-12-02 | -36.13 |
| 2014-12-01 | -38.47 |
| 2014-11-28 | -36.85 |
| 2014-11-27 | -36.49 |
| 2014-11-26 | -34.87 |
| 2014-11-25 | -36.49 |
| 2014-11-24 | -33.61 |
| 2014-11-21 | -35.23 |
| 2014-11-20 | -32.71 |
| 2014-11-19 | -33.07 |
| 2014-11-18 | -30.37 |
| 2014-11-17 | -28.57 |
| 2014-11-14 | -27.49 |
| 2014-11-13 | -26.95 |
| 2014-11-12 | -27.67 |
| 2014-11-11 | -28.21 |
| 2014-11-10 | -25.33 |
| 2014-11-07 | -28.21 |
| 2014-11-06 | -28.03 |
| 2014-11-05 | -28.57 |
| 2014-11-04 | -28.03 |
| 2014-11-03 | -27.49 |
| 2014-10-31 | -26.41 |
| 2014-10-30 | -25.87 |
| 2014-10-29 | -24.62 |
| 2014-10-28 | -27.31 |
| 2014-10-27 | -27.49 |
| 2014-10-24 | -26.41 |
| 2014-10-23 | -25.87 |
| 2014-10-22 | -24.98 |
| 2014-10-21 | -25.16 |
| 2014-10-20 | -24.26 |
| 2014-10-17 | -26.23 |
| 2014-10-16 | -26.23 |
| 2014-10-15 | -23.90 |
| 2014-10-14 | -26.59 |
| 2014-10-13 | -27.65 |
| 2014-10-10 | -27.83 |
| 2014-10-09 | -27.12 |
| 2014-10-08 | -27.48 |
| 2014-10-07 | -30.48 |
| 2014-10-06 | -29.06 |
| 2014-10-03 | -31.71 |
| 2014-09-30 | -31.89 |
| 2014-09-29 | -29.95 |
| 2014-09-26 | -29.59 |
| 2014-09-25 | -29.95 |
| 2014-09-24 | -31.18 |
| 2014-09-23 | -34.01 |
| 2014-09-22 | -39.12 |
| 2014-09-19 | -39.48 |
| 2014-09-18 | -40.89 |
| 2014-09-17 | -41.06 |
| 2014-09-16 | -42.12 |
| 2014-09-15 | -40.89 |
| 2014-09-12 | -40.18 |
| 2014-09-11 | -41.59 |
| 2014-09-10 | -41.06 |
| 2014-09-08 | -40.18 |
| 2014-09-05 | -39.65 |
| 2014-09-04 | -39.65 |
| 2014-09-03 | -39.65 |
| 2014-09-02 | -41.42 |
| 2014-09-01 | -41.77 |
| 2014-08-29 | -41.95 |
| 2014-08-28 | -42.65 |
| 2014-08-27 | -40.53 |
| 2014-08-26 | -38.95 |
| 2014-08-25 | -38.42 |
| 2014-08-22 | -38.59 |
| 2014-08-21 | -38.95 |
| 2014-08-20 | -40.18 |
| 2014-08-19 | -40.36 |
| 2014-08-18 | -41.06 |
| 2014-08-15 | -41.24 |
| 2014-08-14 | -38.77 |
| 2014-08-13 | -37.53 |
| 2014-08-12 | -39.83 |
| 2014-08-11 | -39.83 |
| 2014-08-08 | -39.83 |
| 2014-08-07 | -42.12 |
| 2014-08-06 | -41.77 |
| 2014-08-05 | -46.53 |
| 2014-08-04 | -46.53 |
| 2014-08-01 | -50.95 |
| 2014-07-31 | -50.59 |
| 2014-07-30 | -50.06 |
| 2014-07-29 | -49.36 |
| 2014-07-28 | -49.53 |
| 2014-07-25 | -49.53 |
| 2014-07-24 | -50.42 |
| 2014-07-23 | -50.42 |
| 2014-07-22 | -50.95 |
| 2014-07-21 | -53.42 |
| 2014-07-18 | -53.24 |
| 2014-07-17 | -54.47 |
| 2014-07-16 | -56.59 |
| 2014-07-15 | -56.77 |
| 2014-07-14 | -56.77 |
| 2014-07-11 | -57.30 |
| 2014-07-10 | -57.30 |
| 2014-07-09 | -56.94 |
| 2014-07-08 | -56.06 |
| 2014-07-07 | -55.89 |
| 2014-07-04 | -56.06 |
| 2014-07-03 | -56.24 |
| 2014-07-02 | -56.77 |
| 2014-06-30 | -57.12 |
| 2014-06-27 | -57.65 |
| 2014-06-26 | -56.94 |
| 2014-06-25 | -56.94 |
| 2014-06-24 | -56.94 |
| 2014-06-23 | -57.47 |
| 2014-06-20 | -57.65 |
| 2014-06-19 | -58.00 |
| 2014-06-18 | -58.18 |
| 2014-06-17 | -58.53 |
| 2014-06-16 | -58.18 |
| 2014-06-13 | -58.18 |
| 2014-06-12 | -58.36 |
| 2014-06-11 | -58.18 |
| 2014-06-10 | -58.36 |
| 2014-06-09 | -58.53 |
| 2014-06-06 | -59.06 |
| 2014-06-05 | -58.71 |
| 2014-06-04 | -59.06 |
| 2014-06-03 | -58.36 |
| 2014-05-30 | -58.53 |
| 2014-05-29 | -58.89 |
| 2014-05-28 | -58.36 |
| 2014-05-27 | -58.53 |
| 2014-05-26 | -58.71 |
| 2014-05-23 | -59.06 |
| 2014-05-22 | -58.89 |
| 2014-05-21 | -58.89 |
| 2014-05-20 | -59.24 |
| 2014-05-19 | -58.18 |
| 2014-05-16 | -58.53 |
| 2014-05-15 | -58.70 |
| 2014-05-14 | -59.20 |
| 2014-05-13 | -59.37 |
| 2014-05-12 | -59.70 |
| 2014-05-09 | -60.37 |
| 2014-05-08 | -60.20 |
| 2014-05-07 | -60.04 |
| 2014-05-05 | -59.70 |
| 2014-05-02 | -59.54 |
| 2014-04-30 | -59.54 |
| 2014-04-29 | -59.03 |
| 2014-04-28 | -59.03 |
| 2014-04-25 | -58.53 |
| 2014-04-24 | -58.37 |
| 2014-04-23 | -58.70 |
| 2014-04-22 | -58.70 |
| 2014-04-17 | -58.20 |
| 2014-04-16 | -58.37 |
| 2014-04-15 | -58.53 |
| 2014-04-14 | -58.87 |
| 2014-04-11 | -58.53 |
| 2014-04-10 | -58.87 |
| 2014-04-09 | -59.54 |
| 2014-04-08 | -59.54 |
| 2014-04-07 | -60.04 |
| 2014-04-04 | -60.04 |
| 2014-04-03 | -59.70 |
| 2014-04-02 | -60.87 |
| 2014-04-01 | -60.04 |
| 2014-03-31 | -59.37 |
| 2014-03-28 | -58.87 |
| 2014-03-27 | -58.70 |
| 2014-03-26 | -61.21 |
| 2014-03-25 | -61.54 |
| 2014-03-24 | -61.88 |
| 2014-03-21 | -61.88 |
| 2014-03-20 | -62.55 |
| 2014-03-19 | -62.04 |
| 2014-03-18 | -61.88 |
| 2014-03-17 | -61.88 |
| 2014-03-14 | -62.71 |
| 2014-03-13 | -62.04 |
| 2014-03-12 | -61.71 |
| 2014-03-11 | -61.21 |
| 2014-03-10 | -60.54 |
| 2014-03-07 | -60.20 |
| 2014-03-06 | -60.54 |
| 2014-03-05 | -59.70 |
| 2014-03-04 | -60.87 |
| 2014-03-03 | -60.87 |
| 2014-02-28 | -61.21 |
| 2014-02-27 | -60.87 |
| 2014-02-26 | -61.38 |
| 2014-02-25 | -61.38 |
| 2014-02-24 | -61.21 |
| 2014-02-21 | -60.71 |
| 2014-02-20 | -60.54 |
| 2014-02-19 | -60.04 |
| 2014-02-18 | -60.20 |
| 2014-02-17 | -60.04 |
| 2014-02-14 | -60.54 |
| 2014-02-13 | -61.21 |
| 2014-02-12 | -60.71 |
| 2014-02-11 | -60.87 |
| 2014-02-10 | -61.38 |
| 2014-02-07 | -61.04 |
| 2014-02-06 | -62.38 |
| 2014-02-05 | -62.21 |
| 2014-02-04 | -62.38 |
| 2014-01-30 | -61.38 |
| 2014-01-29 | -60.71 |
| 2014-01-28 | -59.87 |
| 2014-01-27 | -60.71 |
| 2014-01-24 | -59.54 |
| 2014-01-23 | -57.70 |
| 2014-01-22 | -57.86 |
| 2014-01-21 | -57.70 |
| 2014-01-20 | -58.03 |
| 2014-01-17 | -58.37 |
| 2014-01-16 | -58.87 |
| 2014-01-15 | -58.87 |
| 2014-01-14 | -60.04 |
| 2014-01-13 | -60.04 |
| 2014-01-10 | -59.87 |
| 2014-01-09 | -59.70 |
| 2014-01-08 | -59.87 |
| 2014-01-07 | -60.04 |
| 2014-01-06 | -59.87 |
| 2014-01-03 | -60.04 |
| 2014-01-02 | -59.03 |
| 2013-12-31 | -59.87 |
| 2013-12-30 | -59.54 |
| 2013-12-27 | -58.87 |
| 2013-12-24 | -59.20 |
| 2013-12-23 | -59.70 |
| 2013-12-20 | -59.87 |
| 2013-12-19 | -59.70 |
| 2013-12-18 | -59.70 |
| 2013-12-17 | -59.37 |
| 2013-12-16 | -58.87 |
| 2013-12-13 | -58.70 |
| 2013-12-12 | -58.87 |
| 2013-12-11 | -59.03 |
| 2013-12-10 | -58.70 |
| 2013-12-09 | -58.70 |
| 2013-12-06 | -57.86 |
| 2013-12-05 | -56.86 |
| 2013-12-04 | -57.53 |
| 2013-12-03 | -56.86 |
| 2013-12-02 | -56.69 |
| 2013-11-29 | -57.70 |
| 2013-11-28 | -56.36 |
| 2013-11-27 | -55.69 |
| 2013-11-26 | -56.36 |
| 2013-11-25 | -55.36 |
| 2013-11-22 | -55.69 |
| 2013-11-21 | -55.19 |
| 2013-11-20 | -55.19 |
| 2013-11-19 | -56.36 |
| 2013-11-18 | -56.19 |
| 2013-11-15 | -56.69 |
| 2013-11-14 | -57.53 |
| 2013-11-13 | -57.36 |
| 2013-11-12 | -56.19 |
| 2013-11-11 | -57.36 |
| 2013-11-08 | -57.86 |
| 2013-11-07 | -57.20 |
| 2013-11-06 | -56.36 |
| 2013-11-05 | -58.03 |
| 2013-11-04 | -58.03 |
| 2013-11-01 | -58.20 |
| 2013-10-31 | -57.86 |
| 2013-10-30 | -59.03 |
| 2013-10-29 | -60.87 |
| 2013-10-28 | -60.37 |
| 2013-10-25 | -60.87 |
| 2013-10-24 | -60.37 |
| 2013-10-23 | -60.04 |
| 2013-10-22 | -60.37 |
| 2013-10-21 | -59.54 |
| 2013-10-18 | -59.87 |
| 2013-10-17 | -58.87 |
| 2013-10-16 | -59.20 |
| 2013-10-15 | -59.03 |
| 2013-10-11 | -59.37 |
| 2013-10-10 | -59.87 |
| 2013-10-09 | -59.87 |
| 2013-10-08 | -60.54 |
| 2013-10-07 | -60.20 |
| 2013-10-04 | -60.20 |
| 2013-10-03 | -60.54 |
| 2013-10-02 | -60.20 |
| 2013-09-30 | -60.71 |
| 2013-09-27 | -60.87 |
| 2013-09-26 | -60.71 |
| 2013-09-25 | -60.54 |
| 2013-09-24 | -60.37 |
| 2013-09-23 | -61.04 |
| 2013-09-19 | -59.20 |
| 2013-09-18 | -59.37 |
| 2013-09-17 | -58.70 |
| 2013-09-16 | -58.53 |
| 2013-09-13 | -58.87 |
| 2013-09-12 | -57.70 |
| 2013-09-11 | -57.20 |
| 2013-09-10 | -57.53 |
| 2013-09-09 | -58.20 |
| 2013-09-06 | -58.87 |
| 2013-09-05 | -59.20 |
| 2013-09-04 | -59.70 |
| 2013-09-03 | -59.20 |
| 2013-09-02 | -60.87 |
| 2013-08-30 | -60.71 |
| 2013-08-29 | -60.54 |
| 2013-08-28 | -61.21 |
| 2013-08-27 | -59.20 |
| 2013-08-26 | -59.20 |
| 2013-08-23 | -60.54 |
| 2013-08-22 | -60.87 |
| 2013-08-21 | -60.87 |
| 2013-08-20 | -60.87 |
| 2013-08-19 | -59.87 |
| 2013-08-16 | -59.20 |
| 2013-08-15 | -59.37 |
| 2013-08-13 | -59.70 |
| 2013-08-12 | -60.37 |
| 2013-08-09 | -61.21 |
| 2013-08-08 | -61.54 |
| 2013-08-07 | -62.21 |
| 2013-08-06 | -61.88 |
| 2013-08-05 | -61.71 |
| 2013-08-02 | -61.54 |
| 2013-08-01 | -61.54 |
| 2013-07-31 | -62.88 |
| 2013-07-30 | -61.88 |
| 2013-07-29 | -61.21 |
| 2013-07-26 | -59.87 |
| 2013-07-25 | -59.37 |
| 2013-07-24 | -61.54 |
| 2013-07-23 | -61.38 |
| 2013-07-22 | -62.38 |
| 2013-07-19 | -62.04 |
| 2013-07-18 | -62.04 |
| 2013-07-17 | -61.88 |
| 2013-07-16 | -62.38 |
| 2013-07-15 | -61.54 |
| 2013-07-12 | -62.04 |
| 2013-07-11 | -62.21 |
| 2013-07-10 | -61.88 |
| 2013-07-09 | -61.54 |
| 2013-07-08 | -61.54 |
| 2013-07-05 | -60.54 |
| 2013-07-04 | -61.38 |
| 2013-07-03 | -61.88 |
| 2013-07-02 | -61.04 |
| 2013-06-28 | -60.54 |
| 2013-06-27 | -61.88 |
| 2013-06-26 | -61.71 |
| 2013-06-25 | -62.88 |
| 2013-06-24 | -61.71 |
| 2013-06-21 | -60.04 |
| 2013-06-20 | -59.70 |
| 2013-06-19 | -59.37 |
| 2013-06-18 | -58.87 |
| 2013-06-17 | -59.54 |
| 2013-06-14 | -59.37 |
| 2013-06-13 | -58.70 |
| 2013-06-11 | -57.20 |
| 2013-06-10 | -56.19 |
| 2013-06-07 | -56.02 |
| 2013-06-06 | -56.02 |
| 2013-06-05 | -56.19 |
| 2013-06-04 | -56.19 |
| 2013-06-03 | -55.69 |
| 2013-05-31 | -54.69 |
| 2013-05-30 | -55.69 |
| 2013-05-29 | -55.86 |
| 2013-05-28 | -55.36 |
| 2013-05-27 | -56.19 |
| 2013-05-24 | -56.02 |
| 2013-05-23 | -55.52 |
| 2013-05-22 | -54.19 |
| 2013-05-21 | -53.85 |
| 2013-05-20 | -54.19 |
| 2013-05-16 | -54.52 |
| 2013-05-15 | -54.52 |
| 2013-05-14 | -54.52 |
| 2013-05-13 | -54.02 |
| 2013-05-10 | -53.85 |
| 2013-05-09 | -54.52 |
| 2013-05-08 | -53.85 |
| 2013-05-07 | -54.02 |
| 2013-05-06 | -53.52 |
| 2013-05-03 | -55.02 |
| 2013-05-02 | -55.19 |
| 2013-04-30 | -56.69 |
| 2013-04-29 | -56.53 |
| 2013-04-26 | -56.36 |
| 2013-04-25 | -55.52 |
| 2013-04-24 | -57.53 |
| 2013-04-23 | -58.53 |
| 2013-04-22 | -58.70 |
| 2013-04-19 | -59.54 |
| 2013-04-18 | -59.54 |
| 2013-04-17 | -59.20 |
| 2013-04-16 | -59.87 |
| 2013-04-15 | -59.87 |
| 2013-04-12 | -59.37 |
| 2013-04-11 | -58.87 |
| 2013-04-10 | -59.87 |
| 2013-04-09 | -59.37 |
| 2013-04-08 | -60.20 |
| 2013-04-05 | -59.37 |
| 2013-04-03 | -57.70 |
| 2013-04-02 | -58.03 |
| 2013-03-28 | -56.19 |
| 2013-03-27 | -55.52 |
| 2013-03-26 | -55.52 |
| 2013-03-25 | -56.19 |
| 2013-03-22 | -56.36 |
| 2013-03-21 | -55.36 |
| 2013-03-20 | -55.02 |
| 2013-03-19 | -55.69 |
| 2013-03-18 | -55.69 |
| 2013-03-15 | -54.85 |
| 2013-03-14 | -54.19 |
| 2013-03-13 | -53.02 |
| 2013-03-12 | -52.35 |
| 2013-03-11 | -52.01 |
| 2013-03-08 | -51.01 |
| 2013-03-07 | -48.50 |
| 2013-03-06 | -49.00 |
| 2013-03-05 | -50.34 |
| 2013-03-04 | -50.84 |
| 2013-03-01 | -50.17 |
| 2013-02-28 | -50.84 |
| 2013-02-27 | -51.34 |
| 2013-02-26 | -52.01 |
| 2013-02-25 | -51.01 |
| 2013-02-22 | -50.34 |
| 2013-02-21 | -50.01 |
| 2013-02-20 | -49.00 |
| 2013-02-19 | -49.17 |
| 2013-02-18 | -48.67 |
| 2013-02-15 | -48.83 |
| 2013-02-14 | -49.34 |
| 2013-02-08 | -49.84 |
| 2013-02-07 | -50.01 |
| 2013-02-06 | -49.84 |
| 2013-02-05 | -49.84 |
| 2013-02-04 | -49.17 |
| 2013-02-01 | -50.17 |
| 2013-01-31 | -50.67 |
| 2013-01-30 | -50.51 |
| 2013-01-29 | -50.01 |
| 2013-01-28 | -50.51 |
| 2013-01-25 | -51.18 |
| 2013-01-24 | -50.01 |
| 2013-01-23 | -49.84 |
| 2013-01-22 | -48.83 |
| 2013-01-21 | -48.50 |
| 2013-01-18 | -47.83 |
| 2013-01-17 | -48.33 |
| 2013-01-16 | -47.16 |
| 2013-01-15 | -46.83 |
| 2013-01-14 | -47.00 |
| 2013-01-11 | -49.17 |
| 2013-01-10 | -48.50 |
| 2013-01-09 | -49.17 |
| 2013-01-08 | -49.17 |
| 2013-01-07 | -48.33 |
| 2013-01-04 | -49.17 |
| 2013-01-03 | -48.67 |
| 2013-01-02 | -49.34 |
| 2012-12-31 | -51.68 |
| 2012-12-28 | -52.68 |
| 2012-12-27 | -52.35 |
| 2012-12-24 | -52.85 |
| 2012-12-21 | -53.02 |
| 2012-12-20 | -53.18 |
| 2012-12-19 | -52.51 |
| 2012-12-18 | -53.02 |
| 2012-12-17 | -53.35 |
| 2012-12-14 | -52.85 |
| 2012-12-13 | -53.35 |
| 2012-12-12 | -53.35 |
| 2012-12-11 | -54.02 |
| 2012-12-10 | -53.02 |
| 2012-12-07 | -53.52 |
| 2012-12-06 | -53.85 |
| 2012-12-05 | -53.35 |
| 2012-12-04 | -53.85 |
| 2012-12-03 | -53.35 |
| 2012-11-30 | -53.85 |
| 2012-11-29 | -51.01 |
| 2012-11-28 | -52.01 |
| 2012-11-27 | -52.01 |
| 2012-11-26 | -51.18 |
| 2012-11-23 | -50.84 |
| 2012-11-22 | -51.34 |
| 2012-11-21 | -51.51 |
| 2012-11-20 | -51.51 |
| 2012-11-19 | -52.01 |
| 2012-11-16 | -52.35 |
| 2012-11-15 | -50.17 |
| 2012-11-14 | -47.83 |
| 2012-11-13 | -50.01 |
| 2012-11-12 | -50.01 |
| 2012-11-09 | -49.17 |
| 2012-11-08 | -49.50 |
| 2012-11-07 | -48.33 |
| 2012-11-06 | -48.00 |
| 2012-11-05 | -47.66 |
| 2012-11-02 | -48.17 |
| 2012-11-01 | -48.17 |
| 2012-10-31 | -48.17 |
| 2012-10-30 | -47.33 |
| 2012-10-29 | -46.49 |
| 2012-10-26 | -48.00 |
| 2012-10-25 | -48.50 |
| 2012-10-24 | -48.50 |
| 2012-10-22 | -48.33 |
| 2012-10-19 | -48.67 |
| 2012-10-18 | -48.17 |
| 2012-10-17 | -48.67 |
| 2012-10-16 | -48.50 |
| 2012-10-15 | -48.33 |
| 2012-10-12 | -48.17 |
| 2012-10-11 | -48.67 |
| 2012-10-10 | -49.00 |
| 2012-10-09 | -49.50 |
| 2012-10-08 | -49.34 |
| 2012-10-05 | -48.50 |
| 2012-10-04 | -48.67 |
| 2012-10-03 | -49.17 |
| 2012-09-28 | -50.17 |
| 2012-09-27 | -51.68 |
| 2012-09-26 | -49.34 |
| 2012-09-25 | -47.33 |
| 2012-09-24 | -47.16 |
| 2012-09-21 | -46.66 |
| 2012-09-20 | -47.50 |
| 2012-09-19 | -46.33 |
| 2012-09-18 | -46.66 |
| 2012-09-17 | -47.83 |
| 2012-09-14 | -47.00 |
| 2012-09-13 | -47.66 |
| 2012-09-12 | -47.00 |
| 2012-09-11 | -46.83 |
| 2012-09-10 | -46.66 |
| 2012-09-07 | -47.00 |
| 2012-09-06 | -49.17 |
| 2012-09-05 | -49.34 |
| 2012-09-04 | -48.17 |
| 2012-09-03 | -48.17 |
| 2012-08-31 | -47.50 |
| 2012-08-30 | -50.51 |
| 2012-08-29 | -49.67 |
| 2012-08-28 | -50.67 |
| 2012-08-27 | -49.50 |
| 2012-08-24 | -47.83 |
| 2012-08-23 | -47.66 |
| 2012-08-22 | -46.33 |
| 2012-08-21 | -49.17 |
| 2012-08-20 | -50.51 |
| 2012-08-17 | -50.51 |
| 2012-08-16 | -50.67 |
| 2012-08-15 | -51.51 |
| 2012-08-14 | -50.01 |
| 2012-08-13 | -51.01 |
| 2012-08-10 | -50.17 |
| 2012-08-09 | -50.34 |
| 2012-08-08 | -50.84 |
| 2012-08-07 | -50.67 |
| 2012-08-06 | -51.34 |
| 2012-08-03 | -51.84 |
| 2012-08-02 | -51.68 |
| 2012-08-01 | -51.51 |
| 2012-07-31 | -52.68 |
| 2012-07-30 | -51.68 |
| 2012-07-27 | -52.18 |
| 2012-07-26 | -54.85 |
| 2012-07-25 | -54.35 |
| 2012-07-24 | -52.35 |
| 2012-07-23 | -52.51 |
| 2012-07-20 | -51.84 |
| 2012-07-19 | -51.18 |
| 2012-07-18 | -51.51 |
| 2012-07-17 | -52.18 |
| 2012-07-16 | -51.68 |
| 2012-07-13 | -52.85 |
| 2012-07-12 | -52.85 |
| 2012-07-11 | -52.01 |
| 2012-07-10 | -52.01 |
| 2012-07-09 | -51.01 |
| 2012-07-06 | -50.01 |
| 2012-07-05 | -50.51 |
| 2012-07-04 | -50.51 |
| 2012-07-03 | -50.34 |
| 2012-06-29 | -50.51 |
| 2012-06-28 | -51.18 |
| 2012-06-27 | -50.67 |
| 2012-06-26 | -51.01 |
| 2012-06-25 | -50.51 |
| 2012-06-22 | -50.67 |
| 2012-06-21 | -50.34 |
| 2012-06-20 | -49.84 |
| 2012-06-19 | -50.84 |
| 2012-06-18 | -49.84 |
| 2012-06-15 | -49.50 |
| 2012-06-14 | -51.51 |
| 2012-06-13 | -50.51 |
| 2012-06-12 | -51.68 |
| 2012-06-11 | -51.18 |
| 2012-06-08 | -51.01 |
| 2012-06-07 | -50.17 |
| 2012-06-06 | -50.67 |
| 2012-06-05 | -52.01 |
| 2012-06-04 | -51.18 |
| 2012-06-01 | -50.01 |
| 2012-05-31 | -49.34 |
| 2012-05-30 | -49.17 |
| 2012-05-29 | -48.50 |
| 2012-05-28 | -49.50 |
| 2012-05-25 | -48.83 |
| 2012-05-24 | -50.17 |
| 2012-05-23 | -49.67 |
| 2012-05-22 | -47.66 |
| 2012-05-21 | -50.84 |
| 2012-05-18 | -52.51 |
| 2012-05-17 | -51.34 |
| 2012-05-16 | -53.18 |
| 2012-05-15 | -51.18 |
| 2012-05-14 | -51.84 |
| 2012-05-11 | -50.01 |
| 2012-05-10 | -48.00 |
| 2012-05-09 | -48.17 |
| 2012-05-08 | -46.66 |
| 2012-05-07 | -45.32 |
| 2012-05-04 | -45.16 |
| 2012-05-03 | -45.16 |
| 2012-05-02 | -45.66 |
| 2012-04-30 | -46.49 |
| 2012-04-27 | -47.16 |
| 2012-04-26 | -46.66 |
| 2012-04-25 | -47.83 |
| 2012-04-24 | -48.17 |
| 2012-04-23 | -48.00 |
| 2012-04-20 | -46.66 |
| 2012-04-19 | -50.34 |
| 2012-04-18 | -50.17 |
| 2012-04-17 | -51.51 |
| 2012-04-16 | -50.67 |
| 2012-04-13 | -50.67 |
| 2012-04-12 | -51.01 |
| 2012-04-11 | -52.51 |
| 2012-04-10 | -52.85 |
| 2012-04-05 | -50.51 |
| 2012-04-03 | -49.50 |
| 2012-04-02 | -48.83 |
| 2012-03-30 | -53.35 |
| 2012-03-29 | -52.85 |
| 2012-03-28 | -51.68 |
| 2012-03-27 | -50.51 |
| 2012-03-26 | -51.51 |
| 2012-03-23 | -50.84 |
| 2012-03-22 | -50.84 |
| 2012-03-21 | -47.33 |
| 2012-03-20 | -46.33 |
| 2012-03-19 | -46.66 |
| 2012-03-16 | -44.15 |
| 2012-03-15 | -43.48 |
| 2012-03-14 | -43.82 |
| 2012-03-13 | -43.82 |
| 2012-03-12 | -43.99 |
| 2012-03-09 | -43.82 |
| 2012-03-08 | -46.83 |
| 2012-03-07 | -47.83 |
| 2012-03-06 | -45.83 |
| 2012-03-05 | -43.82 |
| 2012-03-02 | -43.48 |
| 2012-03-01 | -44.15 |
| 2012-02-29 | -42.98 |
| 2012-02-28 | -43.65 |
| 2012-02-27 | -43.99 |
| 2012-02-24 | -43.15 |
| 2012-02-23 | -43.99 |
| 2012-02-22 | -43.15 |
| 2012-02-21 | -44.32 |
| 2012-02-20 | -43.99 |
| 2012-02-17 | -44.49 |
| 2012-02-16 | -44.99 |
| 2012-02-15 | -45.32 |
| 2012-02-14 | -44.82 |
| 2012-02-13 | -44.82 |
| 2012-02-10 | -45.83 |
| 2012-02-09 | -45.99 |
| 2012-02-08 | -46.83 |
| 2012-02-07 | -47.33 |
| 2012-02-06 | -48.17 |
| 2012-02-03 | -47.16 |
| 2012-02-02 | -47.00 |
| 2012-02-01 | -48.00 |
| 2012-01-31 | -47.33 |
| 2012-01-30 | -48.67 |
| 2012-01-27 | -48.00 |
| 2012-01-26 | -49.00 |
| 2012-01-20 | -49.50 |
| 2012-01-19 | -50.34 |
| 2012-01-18 | -50.01 |
| 2012-01-17 | -51.01 |
| 2012-01-16 | -52.68 |
| 2012-01-13 | -51.18 |
| 2012-01-12 | -51.68 |
| 2012-01-11 | -51.84 |
| 2012-01-10 | -52.35 |
| 2012-01-09 | -53.35 |
| 2012-01-06 | -54.19 |
| 2012-01-05 | -53.68 |
| 2012-01-04 | -53.68 |
| 2012-01-03 | -54.02 |
| 2011-12-30 | -55.52 |
| 2011-12-29 | -54.35 |
| 2011-12-28 | -54.85 |
| 2011-12-23 | -53.85 |
| 2011-12-22 | -53.68 |
| 2011-12-21 | -53.52 |
| 2011-12-20 | -54.85 |
| 2011-12-19 | -55.52 |
| 2011-12-16 | -55.52 |
| 2011-12-15 | -55.86 |
| 2011-12-14 | -55.86 |
| 2011-12-13 | -56.69 |
| 2011-12-12 | -54.52 |
| 2011-12-09 | -54.85 |
| 2011-12-08 | -53.52 |
| 2011-12-07 | -53.02 |
| 2011-12-06 | -54.35 |
| 2011-12-05 | -53.02 |
| 2011-12-02 | -54.02 |
| 2011-12-01 | -54.19 |
| 2011-11-30 | -55.36 |
| 2011-11-29 | -57.20 |
| 2011-11-28 | -57.53 |
| 2011-11-25 | -58.20 |
| 2011-11-24 | -57.03 |
| 2011-11-23 | -57.70 |
| 2011-11-22 | -56.53 |
| 2011-11-21 | -57.36 |
| 2011-11-18 | -57.70 |
| 2011-11-17 | -57.03 |
| 2011-11-16 | -57.86 |
| 2011-11-15 | -57.53 |
| 2011-11-14 | -56.19 |
| 2011-11-11 | -57.53 |
| 2011-11-10 | -58.03 |
| 2011-11-09 | -55.19 |
| 2011-11-08 | -55.52 |
| 2011-11-07 | -54.52 |
| 2011-11-04 | -55.52 |
| 2011-11-03 | -55.69 |
| 2011-11-02 | -55.36 |
| 2011-11-01 | -57.03 |
| 2011-10-31 | -56.53 |
| 2011-10-28 | -55.36 |
| 2011-10-27 | -51.68 |
| 2011-10-26 | -54.19 |
| 2011-10-25 | -54.35 |
| 2011-10-24 | -55.02 |
| 2011-10-21 | -56.36 |
| 2011-10-20 | -57.53 |
| 2011-10-19 | -57.03 |
| 2011-10-18 | -57.53 |
| 2011-10-17 | -55.36 |
| 2011-10-14 | -55.02 |
| 2011-10-13 | -54.19 |
| 2011-10-12 | -54.35 |
| 2011-10-11 | -53.52 |
| 2011-10-10 | -54.85 |
| 2011-10-07 | -53.02 |
| 2011-10-06 | -54.52 |
| 2011-10-04 | -57.03 |
| 2011-10-03 | -56.19 |
| 2011-09-30 | -54.85 |
| 2011-09-28 | -53.52 |
| 2011-09-27 | -54.85 |
| 2011-09-26 | -57.03 |
| 2011-09-23 | -53.18 |
| 2011-09-22 | -51.01 |
| 2011-09-21 | -49.84 |
| 2011-09-20 | -49.00 |
| 2011-09-19 | -48.67 |
| 2011-09-16 | -47.00 |
| 2011-09-15 | -47.66 |
| 2011-09-14 | -47.50 |
| 2011-09-12 | -47.00 |
| 2011-09-09 | -44.49 |
| 2011-09-08 | -44.99 |
| 2011-09-07 | -43.82 |
| 2011-09-06 | -43.99 |
| 2011-09-05 | -43.65 |
| 2011-09-02 | -43.48 |
| 2011-09-01 | -42.82 |
| 2011-08-31 | -42.82 |
| 2011-08-30 | -42.98 |
| 2011-08-29 | -43.15 |
| 2011-08-26 | -43.65 |
| 2011-08-25 | -42.48 |
| 2011-08-24 | -44.49 |
| 2011-08-23 | -42.15 |
| 2011-08-22 | -41.81 |
| 2011-08-19 | -42.82 |
| 2011-08-18 | -41.98 |
| 2011-08-17 | -41.14 |
| 2011-08-16 | -42.65 |
| 2011-08-15 | -43.82 |
| 2011-08-12 | -43.65 |
| 2011-08-11 | -43.82 |
| 2011-08-10 | -43.82 |
| 2011-08-09 | -45.32 |
| 2011-08-08 | -44.15 |
| 2011-08-05 | -42.48 |
| 2011-08-04 | -38.64 |
| 2011-08-03 | -39.47 |
| 2011-08-02 | -38.47 |
| 2011-08-01 | -39.14 |
| 2011-07-29 | -38.13 |
| 2011-07-28 | -38.80 |
| 2011-07-27 | -38.13 |
| 2011-07-26 | -38.80 |
| 2011-07-25 | -40.31 |
| 2011-07-22 | -39.97 |
| 2011-07-21 | -40.98 |
| 2011-07-20 | -39.81 |
| 2011-07-19 | -40.47 |
| 2011-07-18 | -41.81 |
| 2011-07-15 | -39.81 |
| 2011-07-14 | -38.47 |
| 2011-07-13 | -38.13 |
| 2011-07-12 | -38.64 |
| 2011-07-11 | -36.96 |
| 2011-07-08 | -37.13 |
| 2011-07-07 | -38.80 |
| 2011-07-06 | -38.47 |
| 2011-07-05 | -39.97 |
| 2011-07-04 | -40.81 |
| 2011-06-30 | -42.82 |
| 2011-06-29 | -42.65 |
| 2011-06-28 | -45.99 |
| 2011-06-27 | -47.33 |
| 2011-06-24 | -47.16 |
| 2011-06-23 | -48.00 |
| 2011-06-22 | -47.33 |
| 2011-06-21 | -48.00 |
| 2011-06-20 | -47.83 |
| 2011-06-17 | -47.83 |
| 2011-06-16 | -47.16 |
| 2011-06-15 | -44.32 |
| 2011-06-14 | -44.82 |
| 2011-06-13 | -45.32 |
| 2011-06-10 | -44.99 |
| 2011-06-09 | -45.16 |
| 2011-06-08 | -45.49 |
| 2011-06-07 | -44.65 |
| 2011-06-03 | -43.15 |
| 2011-06-02 | -44.65 |
| 2011-06-01 | -43.99 |
| 2011-05-31 | -44.65 |
| 2011-05-30 | -44.82 |
| 2011-05-27 | -43.48 |
| 2011-05-26 | -44.15 |
| 2011-05-25 | -43.15 |
| 2011-05-24 | -42.65 |
| 2011-05-23 | -43.65 |
| 2011-05-20 | -43.15 |
| 2011-05-19 | -42.98 |
| 2011-05-18 | -43.65 |
| 2011-05-17 | -45.32 |
| 2011-05-16 | -46.66 |
| 2011-05-13 | -43.99 |
| 2011-05-12 | -38.47 |
| 2011-05-11 | -37.80 |
| 2011-05-09 | -38.47 |
| 2011-05-06 | -39.47 |
| 2011-05-05 | -38.97 |
| 2011-05-04 | -39.14 |
| 2011-05-03 | -38.80 |
| 2011-04-29 | -37.13 |
| 2011-04-28 | -37.29 |
| 2011-04-27 | -37.45 |
| 2011-04-26 | -36.19 |
| 2011-04-21 | -34.61 |
| 2011-04-20 | -34.61 |
| 2011-04-19 | -35.40 |
| 2011-04-18 | -36.66 |
| 2011-04-15 | -38.71 |
| 2011-04-14 | -38.55 |
| 2011-04-13 | -38.55 |
| 2011-04-12 | -38.71 |
| 2011-04-11 | -38.86 |
| 2011-04-08 | -41.54 |
| 2011-04-07 | -41.86 |
| 2011-04-06 | -41.86 |
| 2011-04-04 | -41.54 |
| 2011-04-01 | -41.86 |
| 2011-03-31 | -42.33 |
| 2011-03-30 | -40.28 |
| 2011-03-29 | -40.28 |
| 2011-03-28 | -41.23 |
| 2011-03-25 | -41.23 |
| 2011-03-24 | -41.07 |
| 2011-03-23 | -41.07 |
| 2011-03-22 | -39.65 |
| 2011-03-21 | -40.60 |
| 2011-03-18 | -41.54 |
| 2011-03-17 | -41.38 |
| 2011-03-16 | -38.71 |
| 2011-03-15 | -42.17 |
| 2011-03-14 | -40.44 |
| 2011-03-11 | -39.18 |
| 2011-03-10 | -37.60 |
| 2011-03-09 | -43.12 |
| 2011-03-08 | -46.74 |
| 2011-03-07 | -46.58 |
| 2011-03-04 | -48.32 |
| 2011-03-03 | -47.85 |
| 2011-03-02 | -48.00 |
| 2011-03-01 | -47.53 |
| 2011-02-28 | -50.21 |
| 2011-02-25 | -49.58 |
| 2011-02-24 | -49.89 |
| 2011-02-23 | -48.16 |
| 2011-02-22 | -48.00 |
| 2011-02-21 | -46.90 |
| 2011-02-18 | -45.17 |
| 2011-02-17 | -45.80 |
| 2011-02-16 | -44.54 |
| 2011-02-15 | -44.06 |
| 2011-02-14 | -45.17 |
| 2011-02-11 | -45.32 |
| 2011-02-10 | -43.75 |
| 2011-02-09 | -42.17 |
| 2011-02-08 | -41.23 |
| 2011-02-07 | -39.81 |
| 2011-02-02 | -39.97 |
| 2011-02-01 | -39.65 |
| 2011-01-31 | -41.07 |
| 2011-01-28 | -39.65 |
| 2011-01-27 | -38.86 |
| 2011-01-26 | -37.92 |
| 2011-01-25 | -37.92 |
| 2011-01-24 | -37.76 |
| 2011-01-21 | -33.66 |
| 2011-01-20 | -32.72 |
| 2011-01-19 | -31.93 |
| 2011-01-18 | -32.25 |
| 2011-01-17 | -31.77 |
| 2011-01-14 | -30.83 |
| 2011-01-13 | -29.88 |
| 2011-01-12 | -30.20 |
| 2011-01-11 | -30.04 |
| 2011-01-10 | -30.04 |
| 2011-01-07 | -29.88 |
| 2011-01-06 | -29.25 |
| 2011-01-05 | -30.20 |
| 2011-01-04 | -30.20 |
| 2011-01-03 | -31.14 |
| 2010-12-31 | -31.77 |
| 2010-12-30 | -31.62 |
| 2010-12-29 | -29.41 |
| 2010-12-28 | -31.46 |
| 2010-12-24 | -30.36 |
| 2010-12-23 | -30.36 |
| 2010-12-22 | -30.04 |
| 2010-12-21 | -30.67 |
| 2010-12-20 | -30.36 |
| 2010-12-17 | -28.94 |
| 2010-12-16 | -30.04 |
| 2010-12-15 | -30.99 |
| 2010-12-14 | -29.57 |
| 2010-12-13 | -30.20 |
| 2010-12-10 | -29.72 |
| 2010-12-09 | -28.78 |
| 2010-12-08 | -30.51 |
| 2010-12-07 | -33.98 |
| 2010-12-06 | -33.35 |
| 2010-12-03 | -33.19 |
| 2010-12-02 | -33.03 |
| 2010-12-01 | -33.35 |
| 2010-11-30 | -33.19 |
| 2010-11-29 | -32.72 |
| 2010-11-26 | -33.03 |
| 2010-11-25 | -32.25 |
| 2010-11-24 | -33.03 |
| 2010-11-23 | -32.88 |
| 2010-11-22 | -31.77 |
| 2010-11-19 | -32.56 |
| 2010-11-18 | -33.19 |
| 2010-11-17 | -33.51 |
| 2010-11-16 | -31.62 |
| 2010-11-15 | -31.14 |
| 2010-11-12 | -30.99 |
| 2010-11-11 | -29.57 |
| 2010-11-10 | -30.04 |
| 2010-11-09 | -29.25 |
| 2010-11-08 | -28.78 |
| 2010-11-05 | -27.68 |
| 2010-11-04 | -30.99 |
| 2010-11-03 | -30.20 |
| 2010-11-02 | -28.62 |
| 2010-11-01 | -29.09 |
| 2010-10-29 | -27.20 |
| 2010-10-28 | -23.26 |
| 2010-10-27 | -23.11 |
| 2010-10-26 | -23.11 |
| 2010-10-25 | -21.06 |
| 2010-10-22 | -20.59 |
| 2010-10-21 | -20.59 |
| 2010-10-20 | -21.22 |
| 2010-10-19 | -19.48 |
| 2010-10-18 | -20.74 |
| 2010-10-15 | -20.74 |
| 2010-10-14 | -19.80 |
| 2010-10-13 | -19.64 |
| 2010-10-12 | -20.90 |
| 2010-10-11 | -19.64 |
| 2010-10-08 | -18.85 |
| 2010-10-07 | -18.85 |
| 2010-10-06 | -18.38 |
| 2010-10-05 | -20.90 |
| 2010-10-04 | -20.43 |
| 2010-09-30 | -24.21 |
| 2010-09-29 | -26.42 |
| 2010-09-28 | -27.52 |
| 2010-09-27 | -26.10 |
| 2010-09-24 | -27.05 |
| 2010-09-22 | -26.57 |
| 2010-09-21 | -26.42 |
| 2010-09-20 | -27.05 |
| 2010-09-17 | -27.36 |
| 2010-09-16 | -27.05 |
| 2010-09-15 | -26.57 |
| 2010-09-14 | -25.94 |
| 2010-09-13 | -26.42 |
| 2010-09-10 | -27.20 |
| 2010-09-09 | -26.42 |
| 2010-09-08 | -25.31 |
| 2010-09-07 | -24.37 |
| 2010-09-06 | -23.42 |
| 2010-09-03 | -26.26 |
| 2010-09-02 | -26.89 |
| 2010-09-01 | -25.47 |
| 2010-08-31 | -27.52 |
| 2010-08-30 | -27.52 |
| 2010-08-27 | -28.31 |
| 2010-08-26 | -27.83 |
| 2010-08-25 | -27.05 |
| 2010-08-24 | -25.47 |
| 2010-08-23 | -24.84 |
| 2010-08-20 | -23.74 |
| 2010-08-19 | -22.79 |
| 2010-08-18 | -21.69 |
| 2010-08-17 | -22.79 |
| 2010-08-16 | -24.05 |
| 2010-08-13 | -22.48 |
| 2010-08-12 | -22.79 |
| 2010-08-11 | -20.74 |
| 2010-08-10 | -19.96 |
| 2010-08-09 | -20.74 |
| 2010-08-06 | -20.90 |
| 2010-08-05 | -20.59 |
| 2010-08-04 | -21.69 |
| 2010-08-03 | -19.64 |
| 2010-08-02 | -21.69 |
| 2010-07-30 | -22.95 |
| 2010-07-29 | -24.05 |
| 2010-07-28 | -21.53 |
| 2010-07-27 | -20.90 |
| 2010-07-26 | -22.32 |
| 2010-07-23 | -14.76 |
| 2010-07-22 | -15.07 |
| 2010-07-21 | -15.39 |
| 2010-07-20 | -16.65 |
| 2010-07-19 | -19.01 |
| 2010-07-16 | -19.01 |
| 2010-07-15 | -17.43 |
| 2010-07-14 | -15.70 |
| 2010-07-13 | -18.38 |
| 2010-07-12 | -19.01 |
| 2010-07-09 | -17.28 |
| 2010-07-08 | -20.90 |
| 2010-07-07 | -22.79 |
| 2010-07-06 | -25.79 |
| 2010-07-05 | -26.42 |
| 2010-07-02 | -23.89 |
| 2010-06-30 | -21.37 |
| 2010-06-29 | -20.74 |
| 2010-06-28 | -18.38 |
| 2010-06-25 | -18.38 |
| 2010-06-24 | -18.22 |
| 2010-06-23 | -17.59 |
| 2010-06-22 | -16.65 |
| 2010-06-21 | -16.33 |
| 2010-06-18 | -17.91 |
| 2010-06-17 | -16.96 |
| 2010-06-15 | -16.02 |
| 2010-06-14 | -15.70 |
| 2010-06-11 | -15.86 |
| 2010-06-10 | -13.97 |
| 2010-06-09 | -13.34 |
| 2010-06-08 | -11.60 |
| 2010-06-07 | -10.50 |
| 2010-06-04 | -6.25 |
| 2010-06-03 | -6.56 |
| 2010-06-02 | -8.61 |
| 2010-06-01 | -8.61 |
| 2010-05-31 | -7.51 |
| 2010-05-28 | -10.66 |
| 2010-05-27 | -8.93 |
| 2010-05-26 | -11.92 |
| 2010-05-25 | -14.28 |
| 2010-05-24 | -7.04 |
| 2010-05-20 | -8.30 |
| 2010-05-19 | -7.39 |
| 2010-05-18 | -6.64 |
| 2010-05-17 | -8.14 |
| 2010-05-14 | -5.28 |
| 2010-05-13 | -2.71 |
| 2010-05-12 | -6.03 |
| 2010-05-11 | -6.33 |
| 2010-05-10 | -4.37 |
| 2010-05-07 | -5.88 |
| 2010-05-06 | -6.64 |
| 2010-05-05 | -4.83 |
| 2010-05-04 | -6.03 |
| 2010-05-03 | -1.66 |
| 2010-04-30 | 2.26 |
| 2010-04-29 | -2.26 |
| 2010-04-28 | -4.52 |
| 2010-04-27 | -7.54 |
| 2010-04-26 | -5.43 |
| 2010-04-23 | 0.00 |
| 2010-04-22 | 6.79 |
| 2010-04-21 | 11.01 |
| 2010-04-20 | 6.18 |
| 2010-04-19 | 4.37 |
| 2010-04-16 | 6.03 |
| 2010-04-15 | 7.24 |
| 2010-04-14 | 6.79 |
| 2010-04-13 | 7.39 |
| 2010-04-12 | 7.54 |
| 2010-04-09 | 8.14 |
| 2010-04-08 | 7.24 |
| 2010-04-07 | 9.05 |
| 2010-04-01 | 7.69 |
| 2010-03-31 | 2.87 |
| 2010-03-30 | 5.13 |
| 2010-03-29 | 7.09 |
| 2010-03-26 | 5.73 |
| 2010-03-25 | 7.09 |
| 2010-03-24 | 11.46 |
| 2010-03-23 | 12.22 |
| 2010-03-22 | 12.37 |
| 2010-03-19 | 14.48 |
| 2010-03-18 | 12.22 |
| 2010-03-17 | 11.01 |
| 2010-03-16 | 12.97 |
| 2010-03-15 | 12.97 |
| 2010-03-12 | 11.61 |
| 2010-03-11 | 12.22 |
| 2010-03-10 | 8.60 |
| 2010-03-09 | 5.58 |
| 2010-03-08 | 6.64 |
| 2010-03-05 | 5.88 |
| 2010-03-04 | 4.52 |
| 2010-03-03 | 6.33 |
| 2010-03-02 | 2.11 |
| 2010-03-01 | 0.00 |
| 2010-02-26 | 0.90 |
| 2010-02-25 | -0.90 |
| 2010-02-24 | -4.68 |
| 2010-02-23 | -9.20 |
| 2010-02-22 | -10.56 |
| 2010-02-19 | -11.76 |
| 2010-02-18 | -9.35 |
| 2010-02-17 | -6.94 |
| 2010-02-12 | -3.77 |
| 2010-02-11 | -0.45 |
| 2010-02-10 | -1.66 |
| 2010-02-09 | -11.46 |
| 2010-02-08 | 21.72 |
| 2010-02-05 | 21.72 |
| 2010-02-04 | 21.72 |
| 2010-02-03 | 21.72 |
| 2010-02-02 | 21.72 |
| 2010-02-01 | 21.72 |
| 2010-01-29 | 21.72 |
| 2010-01-28 | 21.72 |
| 2010-01-27 | 21.72 |
| 2010-01-26 | 21.72 |
| 2010-01-25 | 21.72 |
| 2010-01-22 | 21.72 |
| 2010-01-21 | 21.72 |
| 2010-01-20 | 21.72 |
| 2010-01-19 | 21.72 |
| 2010-01-18 | 21.72 |
| 2010-01-15 | 21.72 |
| 2010-01-14 | 21.72 |
| 2010-01-13 | 21.72 |
| 2010-01-12 | 21.72 |
| 2010-01-11 | 21.72 |
| 2010-01-08 | 21.72 |
| 2010-01-07 | 21.72 |
| 2010-01-06 | 21.72 |
| 2010-01-05 | 5.58 |
| 2010-01-04 | -1.21 |
| 2009-12-31 | -5.88 |
| 2009-12-30 | -12.52 |
| 2009-12-29 | -11.61 |
| 2009-12-28 | -14.63 |
| 2009-12-24 | -12.22 |
| 2009-12-23 | -11.61 |
| 2009-12-22 | -8.90 |
| 2009-12-21 | -9.05 |
| 2009-12-18 | -12.07 |
| 2009-12-17 | -7.24 |
| 2009-12-16 | 2.87 |
| 2009-12-15 | 9.35 |
| 2009-12-14 | 10.11 |
| 2009-12-11 | 8.75 |
| 2009-12-10 | 8.75 |
| 2009-12-09 | 9.05 |
| 2009-12-08 | 9.35 |
| 2009-12-07 | 9.95 |
| 2009-12-04 | 11.46 |
| 2009-12-03 | 12.37 |
| 2009-12-02 | 10.56 |
| 2009-12-01 | 9.80 |
| 2009-11-30 | 9.50 |
| 2009-11-27 | 8.14 |
| 2009-11-26 | 13.57 |
| 2009-11-25 | 11.16 |
| 2009-11-24 | 9.50 |
| 2009-11-23 | 10.56 |
| 2009-11-20 | 11.31 |
| 2009-11-19 | 12.07 |
| 2009-11-18 | 11.76 |
| 2009-11-17 | 13.42 |
| 2009-11-16 | 14.33 |
| 2009-11-13 | 13.88 |
| 2009-11-12 | 11.76 |
| 2009-11-11 | 9.20 |
| 2009-11-10 | 11.16 |
| 2009-11-09 | 15.38 |
| 2009-11-06 | 6.79 |
| 2009-11-05 | 8.14 |
| 2009-11-04 | 10.71 |
| 2009-11-03 | 9.95 |
| 2009-11-02 | 12.22 |
| 2009-10-30 | 11.92 |
| 2009-10-29 | 11.01 |
| 2009-10-28 | 12.37 |
| 2009-10-27 | 11.31 |
| 2009-10-23 | 13.42 |
| 2009-10-22 | 13.57 |
| 2009-10-21 | 15.84 |
| 2009-10-20 | 14.48 |
| 2009-10-19 | 12.67 |
| 2009-10-16 | 9.65 |
| 2009-10-15 | 12.37 |
| 2009-10-14 | 14.63 |
| 2009-10-13 | 14.18 |
| 2009-10-12 | 15.84 |
| 2009-10-09 | 15.54 |
| 2009-10-08 | 19.91 |
| 2009-10-07 | 19.76 |
| 2009-10-06 | 17.35 |
| 2009-10-05 | 14.33 |
| 2009-10-02 | 14.03 |
| 2009-09-30 | 14.93 |
| 2009-09-29 | 12.37 |
| 2009-09-28 | 15.08 |
| 2009-09-25 | 19.46 |
| 2009-09-24 | 21.12 |
| 2009-09-23 | 18.70 |
| 2009-09-22 | 18.85 |
| 2009-09-21 | 20.51 |
| 2009-09-18 | 23.98 |
| 2009-09-17 | 25.04 |
| 2009-09-16 | 15.23 |
| 2009-09-15 | 16.14 |
| 2009-09-14 | 30.32 |
| 2009-09-11 | 34.09 |
| 2009-09-10 | 33.79 |
| 2009-09-09 | 34.09 |
| 2009-09-08 | 37.41 |
| 2009-09-07 | 39.37 |
| 2009-09-04 | 41.48 |
| 2009-09-03 | 37.56 |
| 2009-09-02 | 33.79 |
| 2009-09-01 | 35.44 |
| 2009-08-31 | 27.15 |
| 2009-08-28 | 32.13 |
| 2009-08-27 | 37.25 |
| 2009-08-26 | 48.42 |
| 2009-08-25 | 54.75 |
| 2009-08-24 | 51.43 |
| 2009-08-21 | 46.30 |
| 2009-08-20 | 47.36 |
| 2009-08-19 | 41.63 |
| 2009-08-18 | 35.29 |
| 2009-08-17 | 38.01 |
| 2009-08-14 | 42.23 |
| 2009-08-13 | 40.12 |
| 2009-08-12 | 42.38 |
| 2009-08-11 | 48.42 |
| 2009-08-10 | 51.13 |
| 2009-08-07 | 50.53 |
| 2009-08-06 | 52.64 |
| 2009-08-05 | 46.30 |
| 2009-08-04 | 51.73 |
| 2009-08-03 | 55.05 |
| 2009-07-31 | 56.56 |
| 2009-07-30 | 48.27 |
| 2009-07-29 | 52.34 |
| 2009-07-28 | 56.56 |
| 2009-07-27 | 50.83 |
| 2009-07-24 | 55.66 |
| 2009-07-23 | 55.35 |
| 2009-07-22 | 50.83 |
| 2009-07-21 | 57.16 |
| 2009-07-20 | 49.02 |
| 2009-07-17 | 42.38 |
| 2009-07-16 | 39.97 |
| 2009-07-15 | 42.53 |
| 2009-07-14 | 37.25 |
| 2009-07-13 | 32.28 |
| 2009-07-10 | 40.72 |
| 2009-07-09 | 47.36 |
| 2009-07-08 | 42.99 |
| 2009-07-07 | 45.40 |
| 2009-07-06 | 51.43 |
| 2009-07-03 | 62.59 |
| 2009-07-02 | 64.10 |
| 2009-06-30 | 60.48 |
| 2009-06-29 | 59.88 |
| 2009-06-26 | 56.86 |
| 2009-06-25 | 43.89 |
| 2009-06-24 | 37.41 |
| 2009-06-23 | 33.48 |
| 2009-06-22 | 38.76 |
| 2009-06-19 | 42.53 |
| 2009-06-18 | 37.25 |
| 2009-06-17 | 26.40 |
| 2009-06-16 | 20.21 |
| 2009-06-15 | 23.53 |
| 2009-06-12 | 28.36 |
| 2009-06-11 | 30.47 |
| 2009-06-10 | 30.32 |
| 2009-06-09 | 19.91 |
| 2009-06-08 | 23.83 |
| 2009-06-05 | 35.29 |
| 2009-06-04 | 20.81 |
| 2009-06-03 | 19.00 |
| 2009-06-02 | 11.31 |
| 2009-06-01 | 17.04 |
| 2009-05-29 | 7.84 |
| 2009-05-27 | 5.13 |
| 2009-05-26 | 4.37 |
| 2009-05-25 | 1.36 |
| 2009-05-22 | 2.26 |
| 2009-05-21 | 3.47 |
| 2009-05-20 | 3.02 |
| 2009-05-19 | 3.02 |
| 2009-05-18 | 3.02 |
| 2009-05-15 | 5.13 |
| 2009-05-14 | 3.92 |
| 2009-05-13 | 5.58 |
| 2009-05-12 | 6.64 |
| 2009-05-11 | 0.75 |
| 2009-05-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy