Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00534 | 2009-04-27 | 2011-04-18 | 2011-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0534 % |
|---|---|
| 2011-04-21 | 270.00 |
| 2011-04-20 | 270.00 |
| 2011-04-19 | 270.00 |
| 2011-04-18 | 270.00 |
| 2011-04-15 | 275.00 |
| 2011-04-14 | 285.00 |
| 2011-04-13 | 292.50 |
| 2011-04-12 | 320.00 |
| 2011-04-11 | 325.00 |
| 2011-04-08 | 325.00 |
| 2011-04-07 | 325.00 |
| 2011-04-06 | 365.00 |
| 2011-04-04 | 365.00 |
| 2011-04-01 | 365.00 |
| 2011-03-31 | 365.00 |
| 2011-03-30 | 365.00 |
| 2011-03-29 | 365.00 |
| 2011-03-28 | 365.00 |
| 2011-03-25 | 365.00 |
| 2011-03-24 | 365.00 |
| 2011-03-23 | 365.00 |
| 2011-03-22 | 365.00 |
| 2011-03-21 | 365.00 |
| 2011-03-18 | 365.00 |
| 2011-03-17 | 375.00 |
| 2011-03-16 | 375.00 |
| 2011-03-15 | 270.00 |
| 2011-03-14 | 230.00 |
| 2011-03-11 | 487.50 |
| 2011-03-10 | 487.50 |
| 2011-03-09 | 487.50 |
| 2011-03-08 | 487.50 |
| 2011-03-07 | 487.50 |
| 2011-03-04 | 487.50 |
| 2011-03-03 | 487.50 |
| 2011-03-02 | 487.50 |
| 2011-03-01 | 487.50 |
| 2011-02-28 | 487.50 |
| 2011-02-25 | 487.50 |
| 2011-02-24 | 487.50 |
| 2011-02-23 | 487.50 |
| 2011-02-22 | 487.50 |
| 2011-02-21 | 487.50 |
| 2011-02-18 | 487.50 |
| 2011-02-17 | 487.50 |
| 2011-02-16 | 487.50 |
| 2011-02-15 | 487.50 |
| 2011-02-14 | 487.50 |
| 2011-02-11 | 487.50 |
| 2011-02-10 | 487.50 |
| 2011-02-09 | 487.50 |
| 2011-02-08 | 487.50 |
| 2011-02-07 | 487.50 |
| 2011-02-02 | 487.50 |
| 2011-02-01 | 487.50 |
| 2011-01-31 | 487.50 |
| 2011-01-28 | 487.50 |
| 2011-01-27 | 487.50 |
| 2011-01-26 | 487.50 |
| 2011-01-25 | 487.50 |
| 2011-01-24 | 487.50 |
| 2011-01-21 | 487.50 |
| 2011-01-20 | 487.50 |
| 2011-01-19 | 487.50 |
| 2011-01-18 | 487.50 |
| 2011-01-17 | 487.50 |
| 2011-01-14 | 487.50 |
| 2011-01-13 | 487.50 |
| 2011-01-12 | 487.50 |
| 2011-01-11 | 487.50 |
| 2011-01-10 | 487.50 |
| 2011-01-07 | 490.00 |
| 2011-01-06 | 490.00 |
| 2011-01-05 | 477.50 |
| 2011-01-04 | 537.50 |
| 2011-01-03 | 537.50 |
| 2010-12-31 | 537.50 |
| 2010-12-30 | 537.50 |
| 2010-12-29 | 537.50 |
| 2010-12-28 | 537.50 |
| 2010-12-24 | 537.50 |
| 2010-12-23 | 537.50 |
| 2010-12-22 | 537.50 |
| 2010-12-21 | 537.50 |
| 2010-12-20 | 537.50 |
| 2010-12-17 | 537.50 |
| 2010-12-16 | 537.50 |
| 2010-12-15 | 537.50 |
| 2010-12-14 | 575.00 |
| 2010-12-13 | 575.00 |
| 2010-12-10 | 575.00 |
| 2010-12-09 | 575.00 |
| 2010-12-08 | 575.00 |
| 2010-12-07 | 575.00 |
| 2010-12-06 | 575.00 |
| 2010-12-03 | 575.00 |
| 2010-12-02 | 575.00 |
| 2010-12-01 | 487.50 |
| 2010-11-30 | 485.00 |
| 2010-11-29 | 425.00 |
| 2010-11-26 | 410.00 |
| 2010-11-25 | 410.00 |
| 2010-11-24 | 410.00 |
| 2010-11-23 | 350.00 |
| 2010-11-22 | 357.50 |
| 2010-11-19 | 362.50 |
| 2010-11-18 | 382.50 |
| 2010-11-17 | 387.50 |
| 2010-11-16 | 400.00 |
| 2010-11-15 | 412.50 |
| 2010-11-12 | 420.00 |
| 2010-11-11 | 432.50 |
| 2010-11-10 | 437.50 |
| 2010-11-09 | 440.00 |
| 2010-11-08 | 462.50 |
| 2010-11-05 | 492.50 |
| 2010-11-04 | 492.50 |
| 2010-11-03 | 492.50 |
| 2010-11-02 | 492.50 |
| 2010-11-01 | 492.50 |
| 2010-10-29 | 492.50 |
| 2010-10-28 | 492.50 |
| 2010-10-27 | 492.50 |
| 2010-10-26 | 492.50 |
| 2010-10-25 | 492.50 |
| 2010-10-22 | 492.50 |
| 2010-10-21 | 492.50 |
| 2010-10-20 | 492.50 |
| 2010-10-19 | 492.50 |
| 2010-10-18 | 492.50 |
| 2010-10-15 | 492.50 |
| 2010-10-14 | 492.50 |
| 2010-10-13 | 492.50 |
| 2010-10-12 | 487.50 |
| 2010-10-11 | 437.50 |
| 2010-10-08 | 385.00 |
| 2010-10-07 | 385.00 |
| 2010-10-06 | 385.00 |
| 2010-10-05 | 385.00 |
| 2010-10-04 | 385.00 |
| 2010-09-30 | 385.00 |
| 2010-09-29 | 385.00 |
| 2010-09-28 | 385.00 |
| 2010-09-27 | 350.00 |
| 2010-09-24 | 347.50 |
| 2010-09-22 | 360.00 |
| 2010-09-21 | 267.50 |
| 2010-09-20 | 222.50 |
| 2010-09-17 | 222.50 |
| 2010-09-16 | 222.50 |
| 2010-09-15 | 222.50 |
| 2010-09-14 | 222.50 |
| 2010-09-13 | 222.50 |
| 2010-09-10 | 222.50 |
| 2010-09-09 | 222.50 |
| 2010-09-08 | 222.50 |
| 2010-09-07 | 152.50 |
| 2010-09-06 | 150.00 |
| 2010-09-03 | 150.00 |
| 2010-09-02 | 150.00 |
| 2010-09-01 | 197.50 |
| 2010-08-31 | 197.50 |
| 2010-08-30 | 200.00 |
| 2010-08-27 | 200.00 |
| 2010-08-26 | 200.00 |
| 2010-08-25 | 200.00 |
| 2010-08-24 | 200.00 |
| 2010-08-23 | 200.00 |
| 2010-08-20 | 200.00 |
| 2010-08-19 | 200.00 |
| 2010-08-18 | 200.00 |
| 2010-08-17 | 200.00 |
| 2010-08-16 | 200.00 |
| 2010-08-13 | 200.00 |
| 2010-08-12 | 200.00 |
| 2010-08-11 | 200.00 |
| 2010-08-10 | 200.00 |
| 2010-08-09 | 200.00 |
| 2010-08-06 | 200.00 |
| 2010-08-05 | 200.00 |
| 2010-08-04 | 200.00 |
| 2010-08-03 | 200.00 |
| 2010-08-02 | 200.00 |
| 2010-07-30 | 200.00 |
| 2010-07-29 | 200.00 |
| 2010-07-28 | 200.00 |
| 2010-07-27 | 200.00 |
| 2010-07-26 | 210.00 |
| 2010-07-23 | 210.00 |
| 2010-07-22 | 210.00 |
| 2010-07-21 | 210.00 |
| 2010-07-20 | 210.00 |
| 2010-07-19 | 210.00 |
| 2010-07-16 | 210.00 |
| 2010-07-15 | 210.00 |
| 2010-07-14 | 210.00 |
| 2010-07-13 | 210.00 |
| 2010-07-12 | 210.00 |
| 2010-07-09 | 210.00 |
| 2010-07-08 | 210.00 |
| 2010-07-07 | 210.00 |
| 2010-07-06 | 210.00 |
| 2010-07-05 | 210.00 |
| 2010-07-02 | 225.00 |
| 2010-06-30 | 225.00 |
| 2010-06-29 | 225.00 |
| 2010-06-28 | 225.00 |
| 2010-06-25 | 225.00 |
| 2010-06-24 | 225.00 |
| 2010-06-23 | 225.00 |
| 2010-06-22 | 225.00 |
| 2010-06-21 | 225.00 |
| 2010-06-18 | 205.00 |
| 2010-06-17 | 205.00 |
| 2010-06-15 | 137.50 |
| 2010-06-14 | 137.50 |
| 2010-06-11 | 137.50 |
| 2010-06-10 | 137.50 |
| 2010-06-09 | 137.50 |
| 2010-06-08 | 137.50 |
| 2010-06-07 | 137.50 |
| 2010-06-04 | 137.50 |
| 2010-06-03 | 137.50 |
| 2010-06-02 | 137.50 |
| 2010-06-01 | 137.50 |
| 2010-05-31 | 137.50 |
| 2010-05-28 | 137.50 |
| 2010-05-27 | 137.50 |
| 2010-05-26 | 137.50 |
| 2010-05-25 | 137.50 |
| 2010-05-24 | 137.50 |
| 2010-05-20 | 137.50 |
| 2010-05-19 | 175.00 |
| 2010-05-18 | 187.50 |
| 2010-05-17 | 187.50 |
| 2010-05-14 | 187.50 |
| 2010-05-13 | 187.50 |
| 2010-05-12 | 187.50 |
| 2010-05-11 | 187.50 |
| 2010-05-10 | 187.50 |
| 2010-05-07 | 187.50 |
| 2010-05-06 | 187.50 |
| 2010-05-05 | 187.50 |
| 2010-05-04 | 187.50 |
| 2010-05-03 | 187.50 |
| 2010-04-30 | 187.50 |
| 2010-04-29 | 187.50 |
| 2010-04-28 | 187.50 |
| 2010-04-27 | 187.50 |
| 2010-04-26 | 187.50 |
| 2010-04-23 | 187.50 |
| 2010-04-22 | 187.50 |
| 2010-04-21 | 187.50 |
| 2010-04-20 | 162.50 |
| 2010-04-19 | 162.50 |
| 2010-04-16 | 162.50 |
| 2010-04-15 | 162.50 |
| 2010-04-14 | 162.50 |
| 2010-04-13 | 162.50 |
| 2010-04-12 | 162.50 |
| 2010-04-09 | 162.50 |
| 2010-04-08 | 162.50 |
| 2010-04-07 | 162.50 |
| 2010-04-01 | 162.50 |
| 2010-03-31 | 162.50 |
| 2010-03-30 | 162.50 |
| 2010-03-29 | 162.50 |
| 2010-03-26 | 182.50 |
| 2010-03-25 | 185.00 |
| 2010-03-24 | 175.00 |
| 2010-03-23 | 125.00 |
| 2010-03-22 | 125.00 |
| 2010-03-19 | 125.00 |
| 2010-03-18 | 125.00 |
| 2010-03-17 | 145.00 |
| 2010-03-16 | 145.00 |
| 2010-03-15 | 102.50 |
| 2010-03-12 | 102.50 |
| 2010-03-11 | 102.50 |
| 2010-03-10 | 102.50 |
| 2010-03-09 | 102.50 |
| 2010-03-08 | 102.50 |
| 2010-03-05 | 100.00 |
| 2010-03-04 | 100.00 |
| 2010-03-03 | 100.00 |
| 2010-03-02 | 100.00 |
| 2010-03-01 | 100.00 |
| 2010-02-26 | 120.00 |
| 2010-02-25 | 120.00 |
| 2010-02-24 | 120.00 |
| 2010-02-23 | 120.00 |
| 2010-02-22 | 120.00 |
| 2010-02-19 | 120.00 |
| 2010-02-18 | 120.00 |
| 2010-02-17 | 120.00 |
| 2010-02-12 | 120.00 |
| 2010-02-11 | 120.00 |
| 2010-02-10 | 120.00 |
| 2010-02-09 | 120.00 |
| 2010-02-08 | 120.00 |
| 2010-02-05 | 120.00 |
| 2010-02-04 | 132.50 |
| 2010-02-03 | 132.50 |
| 2010-02-02 | 132.50 |
| 2010-02-01 | 132.50 |
| 2010-01-29 | 132.50 |
| 2010-01-28 | 132.50 |
| 2010-01-27 | 132.50 |
| 2010-01-26 | 132.50 |
| 2010-01-25 | 132.50 |
| 2010-01-22 | 132.50 |
| 2010-01-21 | 132.50 |
| 2010-01-20 | 132.50 |
| 2010-01-19 | 132.50 |
| 2010-01-18 | 130.00 |
| 2010-01-15 | 130.00 |
| 2010-01-14 | 130.00 |
| 2010-01-13 | 127.50 |
| 2010-01-12 | 137.50 |
| 2010-01-11 | 137.50 |
| 2010-01-08 | 137.50 |
| 2010-01-07 | 137.50 |
| 2010-01-06 | 137.50 |
| 2010-01-05 | 137.50 |
| 2010-01-04 | 137.50 |
| 2009-12-31 | 137.50 |
| 2009-12-30 | 137.50 |
| 2009-12-29 | 137.50 |
| 2009-12-28 | 137.50 |
| 2009-12-24 | 127.50 |
| 2009-12-23 | 127.50 |
| 2009-12-22 | 125.00 |
| 2009-12-21 | 125.00 |
| 2009-12-18 | 125.00 |
| 2009-12-17 | 140.00 |
| 2009-12-16 | 140.00 |
| 2009-12-15 | 140.00 |
| 2009-12-14 | 140.00 |
| 2009-12-11 | 140.00 |
| 2009-12-10 | 140.00 |
| 2009-12-09 | 140.00 |
| 2009-12-08 | 140.00 |
| 2009-12-07 | 140.00 |
| 2009-12-04 | 140.00 |
| 2009-12-03 | 140.00 |
| 2009-12-02 | 137.50 |
| 2009-12-01 | 137.50 |
| 2009-11-30 | 137.50 |
| 2009-11-27 | 137.50 |
| 2009-11-26 | 137.50 |
| 2009-11-25 | 137.50 |
| 2009-11-24 | 137.50 |
| 2009-11-23 | 150.00 |
| 2009-11-20 | 150.00 |
| 2009-11-19 | 175.00 |
| 2009-11-18 | 175.00 |
| 2009-11-17 | 175.00 |
| 2009-11-16 | 175.00 |
| 2009-11-13 | 175.00 |
| 2009-11-12 | 175.00 |
| 2009-11-11 | 175.00 |
| 2009-11-10 | 175.00 |
| 2009-11-09 | 175.00 |
| 2009-11-06 | 175.00 |
| 2009-11-05 | 150.00 |
| 2009-11-04 | 150.00 |
| 2009-11-03 | 140.00 |
| 2009-11-02 | 140.00 |
| 2009-10-30 | 140.00 |
| 2009-10-29 | 140.00 |
| 2009-10-28 | 140.00 |
| 2009-10-27 | 140.00 |
| 2009-10-23 | 142.50 |
| 2009-10-22 | 142.50 |
| 2009-10-21 | 142.50 |
| 2009-10-20 | 142.50 |
| 2009-10-19 | 140.00 |
| 2009-10-16 | 140.00 |
| 2009-10-15 | 137.50 |
| 2009-10-14 | 170.00 |
| 2009-10-13 | 170.00 |
| 2009-10-12 | 147.50 |
| 2009-10-09 | 147.50 |
| 2009-10-08 | 130.00 |
| 2009-10-07 | 130.00 |
| 2009-10-06 | 130.00 |
| 2009-10-05 | 130.00 |
| 2009-10-02 | 130.00 |
| 2009-09-30 | 130.00 |
| 2009-09-29 | 130.00 |
| 2009-09-28 | 147.50 |
| 2009-09-25 | 147.50 |
| 2009-09-24 | 147.50 |
| 2009-09-23 | 147.50 |
| 2009-09-22 | 147.50 |
| 2009-09-21 | 137.50 |
| 2009-09-18 | 137.50 |
| 2009-09-17 | 175.00 |
| 2009-09-16 | 137.50 |
| 2009-09-15 | 137.50 |
| 2009-09-14 | 137.50 |
| 2009-09-11 | 137.50 |
| 2009-09-10 | 137.50 |
| 2009-09-09 | 105.00 |
| 2009-09-08 | 105.00 |
| 2009-09-07 | 105.00 |
| 2009-09-04 | 105.00 |
| 2009-09-03 | 105.00 |
| 2009-09-02 | 105.00 |
| 2009-09-01 | 105.00 |
| 2009-08-31 | 105.00 |
| 2009-08-28 | 105.00 |
| 2009-08-27 | 105.00 |
| 2009-08-26 | 105.00 |
| 2009-08-25 | 105.00 |
| 2009-08-24 | 105.00 |
| 2009-08-21 | 105.00 |
| 2009-08-20 | 105.00 |
| 2009-08-19 | 105.00 |
| 2009-08-18 | 105.00 |
| 2009-08-17 | 105.00 |
| 2009-08-14 | 105.00 |
| 2009-08-13 | 105.00 |
| 2009-08-12 | 105.00 |
| 2009-08-11 | 105.00 |
| 2009-08-10 | 105.00 |
| 2009-08-07 | 105.00 |
| 2009-08-06 | 105.00 |
| 2009-08-05 | 105.00 |
| 2009-08-04 | 105.00 |
| 2009-08-03 | 105.00 |
| 2009-07-31 | 105.00 |
| 2009-07-30 | 105.00 |
| 2009-07-29 | 105.00 |
| 2009-07-28 | 105.00 |
| 2009-07-27 | 105.00 |
| 2009-07-24 | 105.00 |
| 2009-07-23 | 105.00 |
| 2009-07-22 | 105.00 |
| 2009-07-21 | 105.00 |
| 2009-07-20 | 105.00 |
| 2009-07-17 | 87.50 |
| 2009-07-16 | 70.00 |
| 2009-07-15 | 60.00 |
| 2009-07-14 | 60.00 |
| 2009-07-13 | 55.00 |
| 2009-07-10 | 55.00 |
| 2009-07-09 | 55.00 |
| 2009-07-08 | 55.00 |
| 2009-07-07 | 55.00 |
| 2009-07-06 | 55.00 |
| 2009-07-03 | 55.00 |
| 2009-07-02 | 55.00 |
| 2009-06-30 | 55.00 |
| 2009-06-29 | 62.50 |
| 2009-06-26 | 67.50 |
| 2009-06-25 | 67.50 |
| 2009-06-24 | 67.50 |
| 2009-06-23 | 70.00 |
| 2009-06-22 | 70.00 |
| 2009-06-19 | 70.00 |
| 2009-06-18 | 70.00 |
| 2009-06-17 | 70.00 |
| 2009-06-16 | 70.00 |
| 2009-06-15 | 75.00 |
| 2009-06-12 | 95.00 |
| 2009-06-11 | 95.00 |
| 2009-06-10 | 95.00 |
| 2009-06-09 | 95.00 |
| 2009-06-08 | 90.00 |
| 2009-06-05 | 90.00 |
| 2009-06-04 | 40.00 |
| 2009-06-03 | 40.00 |
| 2009-06-02 | 40.00 |
| 2009-06-01 | 40.00 |
| 2009-05-29 | 40.00 |
| 2009-05-27 | 40.00 |
| 2009-05-26 | 40.00 |
| 2009-05-25 | 40.00 |
| 2009-05-22 | 40.00 |
| 2009-05-21 | 50.00 |
| 2009-05-20 | 50.00 |
| 2009-05-19 | 40.00 |
| 2009-05-18 | 40.00 |
| 2009-05-15 | 30.00 |
| 2009-05-14 | 30.00 |
| 2009-05-13 | 30.00 |
| 2009-05-12 | 30.00 |
| 2009-05-11 | 30.00 |
| 2009-05-08 | 50.00 |
| 2009-05-07 | 50.00 |
| 2009-05-06 | 50.00 |
| 2009-05-05 | 25.00 |
| 2009-05-04 | -10.00 |
| 2009-04-30 | -10.00 |
| 2009-04-29 | -5.00 |
| 2009-04-28 | -5.00 |
| 2009-04-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy