Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00246 | 2009-02-23 | 2011-05-26 | 2020-04-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0246 % |
|---|---|
| 2020-04-01 | 42.38 |
| 2020-03-31 | 42.38 |
| 2020-03-30 | 42.38 |
| 2020-03-27 | 42.38 |
| 2020-03-26 | 42.38 |
| 2020-03-25 | 42.38 |
| 2020-03-24 | 42.38 |
| 2020-03-23 | 42.38 |
| 2020-03-20 | 42.38 |
| 2020-03-19 | 42.38 |
| 2020-03-18 | 42.38 |
| 2020-03-17 | 42.38 |
| 2020-03-16 | 42.38 |
| 2020-03-13 | 42.38 |
| 2020-03-12 | 42.38 |
| 2020-03-11 | 42.38 |
| 2020-03-10 | 42.38 |
| 2020-03-09 | 42.38 |
| 2020-03-06 | 42.38 |
| 2020-03-05 | 42.38 |
| 2020-03-04 | 42.38 |
| 2020-03-03 | 42.38 |
| 2020-03-02 | 42.38 |
| 2020-02-28 | 42.38 |
| 2020-02-27 | 42.38 |
| 2020-02-26 | 42.38 |
| 2020-02-25 | 42.38 |
| 2020-02-24 | 42.38 |
| 2020-02-21 | 42.38 |
| 2020-02-20 | 42.38 |
| 2020-02-19 | 42.38 |
| 2020-02-18 | 42.38 |
| 2020-02-17 | 42.38 |
| 2020-02-14 | 42.38 |
| 2020-02-13 | 42.38 |
| 2020-02-12 | 42.38 |
| 2020-02-11 | 42.38 |
| 2020-02-10 | 42.38 |
| 2020-02-07 | 42.38 |
| 2020-02-06 | 42.38 |
| 2020-02-05 | 42.38 |
| 2020-02-04 | 42.38 |
| 2020-02-03 | 42.38 |
| 2020-01-31 | 42.38 |
| 2020-01-30 | 42.38 |
| 2020-01-29 | 42.38 |
| 2020-01-24 | 42.38 |
| 2020-01-23 | 42.38 |
| 2020-01-22 | 42.38 |
| 2020-01-21 | 42.38 |
| 2020-01-20 | 42.38 |
| 2020-01-17 | 42.38 |
| 2020-01-16 | 42.38 |
| 2020-01-15 | 42.38 |
| 2020-01-14 | 42.38 |
| 2020-01-13 | 42.38 |
| 2020-01-10 | 42.38 |
| 2020-01-09 | 42.38 |
| 2020-01-08 | 42.38 |
| 2020-01-07 | 42.38 |
| 2020-01-06 | 42.38 |
| 2020-01-03 | 42.38 |
| 2020-01-02 | 42.38 |
| 2019-12-31 | 42.38 |
| 2019-12-30 | 42.38 |
| 2019-12-27 | 42.38 |
| 2019-12-24 | 42.38 |
| 2019-12-23 | 42.38 |
| 2019-12-20 | 42.38 |
| 2019-12-19 | 42.38 |
| 2019-12-18 | 42.38 |
| 2019-12-17 | 42.38 |
| 2019-12-16 | 42.38 |
| 2019-12-13 | 42.38 |
| 2019-12-12 | 42.38 |
| 2019-12-11 | 42.38 |
| 2019-12-10 | 42.38 |
| 2019-12-09 | 42.38 |
| 2019-12-06 | 42.38 |
| 2019-12-05 | 42.38 |
| 2019-12-04 | 42.38 |
| 2019-12-03 | 42.38 |
| 2019-12-02 | 42.38 |
| 2019-11-29 | 42.38 |
| 2019-11-28 | 42.38 |
| 2019-11-27 | 42.38 |
| 2019-11-26 | 42.38 |
| 2019-11-25 | 42.38 |
| 2019-11-22 | 42.38 |
| 2019-11-21 | 42.38 |
| 2019-11-20 | 42.38 |
| 2019-11-19 | 42.38 |
| 2019-11-18 | 42.38 |
| 2019-11-15 | 42.38 |
| 2019-11-14 | 42.38 |
| 2019-11-13 | 42.38 |
| 2019-11-12 | 42.38 |
| 2019-11-11 | 42.38 |
| 2019-11-08 | 42.38 |
| 2019-11-07 | 42.38 |
| 2019-11-06 | 42.38 |
| 2019-11-05 | 42.38 |
| 2019-11-04 | 42.38 |
| 2019-11-01 | 42.38 |
| 2019-10-31 | 42.38 |
| 2019-10-30 | 42.38 |
| 2019-10-29 | 42.38 |
| 2019-10-28 | 42.38 |
| 2019-10-25 | 42.38 |
| 2019-10-24 | 42.38 |
| 2019-10-23 | 42.38 |
| 2019-10-22 | 42.38 |
| 2019-10-21 | 42.38 |
| 2019-10-18 | 42.38 |
| 2019-10-17 | 42.38 |
| 2019-10-16 | 42.38 |
| 2019-10-15 | 42.38 |
| 2019-10-14 | 42.38 |
| 2019-10-11 | 42.38 |
| 2019-10-10 | 42.38 |
| 2019-10-09 | 42.38 |
| 2019-10-08 | 42.38 |
| 2019-10-04 | 42.38 |
| 2019-10-03 | 42.38 |
| 2019-10-02 | 42.38 |
| 2019-09-30 | 42.38 |
| 2019-09-27 | 42.38 |
| 2019-09-26 | 42.38 |
| 2019-09-25 | 42.38 |
| 2019-09-24 | 42.38 |
| 2019-09-23 | 42.38 |
| 2019-09-20 | 42.38 |
| 2019-09-19 | 42.38 |
| 2019-09-18 | 42.38 |
| 2019-09-17 | 42.38 |
| 2019-09-16 | 42.38 |
| 2019-09-13 | 42.38 |
| 2019-09-12 | 42.38 |
| 2019-09-11 | 42.38 |
| 2019-09-10 | 42.38 |
| 2019-09-09 | 42.38 |
| 2019-09-06 | 42.38 |
| 2019-09-05 | 42.38 |
| 2019-09-04 | 42.38 |
| 2019-09-03 | 42.38 |
| 2019-09-02 | 42.38 |
| 2019-08-30 | 42.38 |
| 2019-08-29 | 42.38 |
| 2019-08-28 | 42.38 |
| 2019-08-27 | 42.38 |
| 2019-08-26 | 42.38 |
| 2019-08-23 | 42.38 |
| 2019-08-22 | 42.38 |
| 2019-08-21 | 42.38 |
| 2019-08-20 | 42.38 |
| 2019-08-19 | 42.38 |
| 2019-08-16 | 42.38 |
| 2019-08-15 | 42.38 |
| 2019-08-14 | 42.38 |
| 2019-08-13 | 42.38 |
| 2019-08-12 | 42.38 |
| 2019-08-09 | 42.38 |
| 2019-08-08 | 42.38 |
| 2019-08-07 | 42.38 |
| 2019-08-06 | 42.38 |
| 2019-08-05 | 42.38 |
| 2019-08-02 | 42.38 |
| 2019-08-01 | 42.38 |
| 2019-07-31 | 42.38 |
| 2019-07-30 | 42.38 |
| 2019-07-29 | 42.38 |
| 2019-07-26 | 42.38 |
| 2019-07-25 | 42.38 |
| 2019-07-24 | 42.38 |
| 2019-07-23 | 42.38 |
| 2019-07-22 | 42.38 |
| 2019-07-19 | 42.38 |
| 2019-07-18 | 42.38 |
| 2019-07-17 | 42.38 |
| 2019-07-16 | 42.38 |
| 2019-07-15 | 42.38 |
| 2019-07-12 | 42.38 |
| 2019-07-11 | 42.38 |
| 2019-07-10 | 42.38 |
| 2019-07-09 | 42.38 |
| 2019-07-08 | 42.38 |
| 2019-07-05 | 42.38 |
| 2019-07-04 | 42.38 |
| 2019-07-03 | 42.38 |
| 2019-07-02 | 42.38 |
| 2019-06-28 | 42.38 |
| 2019-06-27 | 42.38 |
| 2019-06-26 | 42.38 |
| 2019-06-25 | 42.38 |
| 2019-06-24 | 42.38 |
| 2019-06-21 | 42.38 |
| 2019-06-20 | 42.38 |
| 2019-06-19 | 42.38 |
| 2019-06-18 | 42.38 |
| 2019-06-17 | 42.38 |
| 2019-06-14 | 42.38 |
| 2019-06-13 | 42.38 |
| 2019-06-12 | 42.38 |
| 2019-06-11 | 42.38 |
| 2019-06-10 | 42.38 |
| 2019-06-06 | 42.38 |
| 2019-06-05 | 42.38 |
| 2019-06-04 | 42.38 |
| 2019-06-03 | 42.38 |
| 2019-05-31 | 42.38 |
| 2019-05-30 | 42.38 |
| 2019-05-29 | 42.38 |
| 2019-05-28 | 42.38 |
| 2019-05-27 | 42.38 |
| 2019-05-24 | 42.38 |
| 2019-05-23 | 42.38 |
| 2019-05-22 | 42.38 |
| 2019-05-21 | 42.38 |
| 2019-05-20 | 42.38 |
| 2019-05-17 | 42.38 |
| 2019-05-16 | 42.38 |
| 2019-05-15 | 42.38 |
| 2019-05-14 | 42.38 |
| 2019-05-10 | 42.38 |
| 2019-05-09 | 42.38 |
| 2019-05-08 | 42.38 |
| 2019-05-07 | 42.38 |
| 2019-05-06 | 42.38 |
| 2019-05-03 | 42.38 |
| 2019-05-02 | 42.38 |
| 2019-04-30 | 42.38 |
| 2019-04-29 | 42.38 |
| 2019-04-26 | 42.38 |
| 2019-04-25 | 42.38 |
| 2019-04-24 | 42.38 |
| 2019-04-23 | 42.38 |
| 2019-04-18 | 42.38 |
| 2019-04-17 | 42.38 |
| 2019-04-16 | 42.38 |
| 2019-04-15 | 42.38 |
| 2019-04-12 | 42.38 |
| 2019-04-11 | 42.38 |
| 2019-04-10 | 42.38 |
| 2019-04-09 | 42.38 |
| 2019-04-08 | 42.38 |
| 2019-04-04 | 42.38 |
| 2019-04-03 | 42.38 |
| 2019-04-02 | 42.38 |
| 2019-04-01 | 42.38 |
| 2019-03-29 | 42.38 |
| 2019-03-28 | 42.38 |
| 2019-03-27 | 42.38 |
| 2019-03-26 | 42.38 |
| 2019-03-25 | 42.38 |
| 2019-03-22 | 42.38 |
| 2019-03-21 | 42.38 |
| 2019-03-20 | 42.38 |
| 2019-03-19 | 42.38 |
| 2019-03-18 | 42.38 |
| 2019-03-15 | 42.38 |
| 2019-03-14 | 42.38 |
| 2019-03-13 | 42.38 |
| 2019-03-12 | 42.38 |
| 2019-03-11 | 42.38 |
| 2019-03-08 | 42.38 |
| 2019-03-07 | 42.38 |
| 2019-03-06 | 42.38 |
| 2019-03-05 | 42.38 |
| 2019-03-04 | 42.38 |
| 2019-03-01 | 42.38 |
| 2019-02-28 | 42.38 |
| 2019-02-27 | 42.38 |
| 2019-02-26 | 42.38 |
| 2019-02-25 | 42.38 |
| 2019-02-22 | 42.38 |
| 2019-02-21 | 42.38 |
| 2019-02-20 | 42.38 |
| 2019-02-19 | 42.38 |
| 2019-02-18 | 42.38 |
| 2019-02-15 | 42.38 |
| 2019-02-14 | 42.38 |
| 2019-02-13 | 42.38 |
| 2019-02-12 | 42.38 |
| 2019-02-11 | 42.38 |
| 2019-02-08 | 42.38 |
| 2019-02-04 | 42.38 |
| 2019-02-01 | 42.38 |
| 2019-01-31 | 42.38 |
| 2019-01-30 | 42.38 |
| 2019-01-29 | 42.38 |
| 2019-01-28 | 42.38 |
| 2019-01-25 | 42.38 |
| 2019-01-24 | 42.38 |
| 2019-01-23 | 42.38 |
| 2019-01-22 | 42.38 |
| 2019-01-21 | 42.38 |
| 2019-01-18 | 42.38 |
| 2019-01-17 | 42.38 |
| 2019-01-16 | 42.38 |
| 2019-01-15 | 42.38 |
| 2019-01-14 | 42.38 |
| 2019-01-11 | 42.38 |
| 2019-01-10 | 42.38 |
| 2019-01-09 | 42.38 |
| 2019-01-08 | 42.38 |
| 2019-01-07 | 42.38 |
| 2019-01-04 | 42.38 |
| 2019-01-03 | 42.38 |
| 2019-01-02 | 42.38 |
| 2018-12-31 | 42.38 |
| 2018-12-28 | 42.38 |
| 2018-12-27 | 42.38 |
| 2018-12-24 | 42.38 |
| 2018-12-21 | 42.38 |
| 2018-12-20 | 42.38 |
| 2018-12-19 | 42.38 |
| 2018-12-18 | 42.38 |
| 2018-12-17 | 42.38 |
| 2018-12-14 | 42.38 |
| 2018-12-13 | 42.38 |
| 2018-12-12 | 42.38 |
| 2018-12-11 | 42.38 |
| 2018-12-10 | 42.38 |
| 2018-12-07 | 42.38 |
| 2018-12-06 | 42.38 |
| 2018-12-05 | 42.38 |
| 2018-12-04 | 42.38 |
| 2018-12-03 | 42.38 |
| 2018-11-30 | 42.38 |
| 2018-11-29 | 42.38 |
| 2018-11-28 | 42.38 |
| 2018-11-27 | 42.38 |
| 2018-11-26 | 42.38 |
| 2018-11-23 | 42.38 |
| 2018-11-22 | 42.38 |
| 2018-11-21 | 42.38 |
| 2018-11-20 | 42.38 |
| 2018-11-19 | 42.38 |
| 2018-11-16 | 42.38 |
| 2018-11-15 | 42.38 |
| 2018-11-14 | 42.38 |
| 2018-11-13 | 42.38 |
| 2018-11-12 | 42.38 |
| 2018-11-09 | 42.38 |
| 2018-11-08 | 42.38 |
| 2018-11-07 | 42.38 |
| 2018-11-06 | 42.38 |
| 2018-11-05 | 42.38 |
| 2018-11-02 | 42.38 |
| 2018-11-01 | 42.38 |
| 2018-10-31 | 42.38 |
| 2018-10-30 | 42.38 |
| 2018-10-29 | 42.38 |
| 2018-10-26 | 42.38 |
| 2018-10-25 | 42.38 |
| 2018-10-24 | 42.38 |
| 2018-10-23 | 42.38 |
| 2018-10-22 | 42.38 |
| 2018-10-19 | 42.38 |
| 2018-10-18 | 42.38 |
| 2018-10-16 | 42.38 |
| 2018-10-15 | 42.38 |
| 2018-10-12 | 42.38 |
| 2018-10-11 | 42.38 |
| 2018-10-10 | 42.38 |
| 2018-10-09 | 42.38 |
| 2018-10-08 | 42.38 |
| 2018-10-05 | 42.38 |
| 2018-10-04 | 42.38 |
| 2018-10-03 | 42.38 |
| 2018-10-02 | 42.38 |
| 2018-09-28 | 42.38 |
| 2018-09-27 | 42.38 |
| 2018-09-26 | 42.38 |
| 2018-09-24 | 42.38 |
| 2018-09-21 | 42.38 |
| 2018-09-20 | 42.38 |
| 2018-09-19 | 42.38 |
| 2018-09-18 | 42.38 |
| 2018-09-17 | 42.38 |
| 2018-09-14 | 42.38 |
| 2018-09-13 | 42.38 |
| 2018-09-12 | 42.38 |
| 2018-09-11 | 42.38 |
| 2018-09-10 | 42.38 |
| 2018-09-07 | 42.38 |
| 2018-09-06 | 42.38 |
| 2018-09-05 | 42.38 |
| 2018-09-04 | 42.38 |
| 2018-09-03 | 42.38 |
| 2018-08-31 | 42.38 |
| 2018-08-30 | 42.38 |
| 2018-08-29 | 42.38 |
| 2018-08-28 | 42.38 |
| 2018-08-27 | 42.38 |
| 2018-08-24 | 42.38 |
| 2018-08-23 | 42.38 |
| 2018-08-22 | 42.38 |
| 2018-08-21 | 42.38 |
| 2018-08-20 | 42.38 |
| 2018-08-17 | 42.38 |
| 2018-08-16 | 42.38 |
| 2018-08-15 | 42.38 |
| 2018-08-14 | 42.38 |
| 2018-08-13 | 42.38 |
| 2018-08-10 | 42.38 |
| 2018-08-09 | 42.38 |
| 2018-08-08 | 42.38 |
| 2018-08-07 | 42.38 |
| 2018-08-06 | 42.38 |
| 2018-08-03 | 42.38 |
| 2018-08-02 | 42.38 |
| 2018-08-01 | 42.38 |
| 2018-07-31 | 42.38 |
| 2018-07-30 | 42.38 |
| 2018-07-27 | 42.38 |
| 2018-07-26 | 42.38 |
| 2018-07-25 | 42.38 |
| 2018-07-24 | 42.38 |
| 2018-07-23 | 42.38 |
| 2018-07-20 | 42.38 |
| 2018-07-19 | 42.38 |
| 2018-07-18 | 42.38 |
| 2018-07-17 | 42.38 |
| 2018-07-16 | 42.38 |
| 2018-07-13 | 42.38 |
| 2018-07-12 | 42.38 |
| 2018-07-11 | 42.38 |
| 2018-07-10 | 42.38 |
| 2018-07-09 | 42.38 |
| 2018-07-06 | 42.38 |
| 2018-07-05 | 42.38 |
| 2018-07-04 | 42.38 |
| 2018-07-03 | 42.38 |
| 2018-06-29 | 42.38 |
| 2018-06-28 | 42.38 |
| 2018-06-27 | 42.38 |
| 2018-06-26 | 42.38 |
| 2018-06-25 | 42.38 |
| 2018-06-22 | 42.38 |
| 2018-06-21 | 42.38 |
| 2018-06-20 | 42.38 |
| 2018-06-19 | 42.38 |
| 2018-06-15 | 42.38 |
| 2018-06-14 | 42.38 |
| 2018-06-13 | 42.38 |
| 2018-06-12 | 42.38 |
| 2018-06-11 | 42.38 |
| 2018-06-08 | 42.38 |
| 2018-06-07 | 42.38 |
| 2018-06-06 | 42.38 |
| 2018-06-05 | 42.38 |
| 2018-06-04 | 42.38 |
| 2018-06-01 | 42.38 |
| 2018-05-31 | 42.38 |
| 2018-05-30 | 42.38 |
| 2018-05-29 | 42.38 |
| 2018-05-28 | 42.38 |
| 2018-05-25 | 42.38 |
| 2018-05-24 | 42.38 |
| 2018-05-23 | 42.38 |
| 2018-05-21 | 42.38 |
| 2018-05-18 | 42.38 |
| 2018-05-17 | 42.38 |
| 2018-05-16 | 42.38 |
| 2018-05-15 | 42.38 |
| 2018-05-14 | 42.38 |
| 2018-05-11 | 42.38 |
| 2018-05-10 | 42.38 |
| 2018-05-09 | 42.38 |
| 2018-05-08 | 42.38 |
| 2018-05-07 | 42.38 |
| 2018-05-04 | 42.38 |
| 2018-05-03 | 42.38 |
| 2018-05-02 | 42.38 |
| 2018-04-30 | 42.38 |
| 2018-04-27 | 42.38 |
| 2018-04-26 | 42.38 |
| 2018-04-25 | 42.38 |
| 2018-04-24 | 42.38 |
| 2018-04-23 | 42.38 |
| 2018-04-20 | 42.38 |
| 2018-04-19 | 42.38 |
| 2018-04-18 | 42.38 |
| 2018-04-17 | 42.38 |
| 2018-04-16 | 42.38 |
| 2018-04-13 | 42.38 |
| 2018-04-12 | 42.38 |
| 2018-04-11 | 42.38 |
| 2018-04-10 | 42.38 |
| 2018-04-09 | 42.38 |
| 2018-04-06 | 42.38 |
| 2018-04-04 | 42.38 |
| 2018-04-03 | 42.38 |
| 2018-03-29 | 42.38 |
| 2018-03-28 | 42.38 |
| 2018-03-27 | 42.38 |
| 2018-03-26 | 42.38 |
| 2018-03-23 | 42.38 |
| 2018-03-22 | 42.38 |
| 2018-03-21 | 42.38 |
| 2018-03-20 | 42.38 |
| 2018-03-19 | 42.38 |
| 2018-03-16 | 42.38 |
| 2018-03-15 | 42.38 |
| 2018-03-14 | 42.38 |
| 2018-03-13 | 42.38 |
| 2018-03-12 | 42.38 |
| 2018-03-09 | 42.38 |
| 2018-03-08 | 42.38 |
| 2018-03-07 | 42.38 |
| 2018-03-06 | 42.38 |
| 2018-03-05 | 42.38 |
| 2018-03-02 | 42.38 |
| 2018-03-01 | 42.38 |
| 2018-02-28 | 42.38 |
| 2018-02-27 | 42.38 |
| 2018-02-26 | 42.38 |
| 2018-02-23 | 42.38 |
| 2018-02-22 | 42.38 |
| 2018-02-21 | 42.38 |
| 2018-02-20 | 42.38 |
| 2018-02-15 | 42.38 |
| 2018-02-14 | 42.38 |
| 2018-02-13 | 42.38 |
| 2018-02-12 | 42.38 |
| 2018-02-09 | 42.38 |
| 2018-02-08 | 42.38 |
| 2018-02-07 | 42.38 |
| 2018-02-06 | 42.38 |
| 2018-02-05 | 42.38 |
| 2018-02-02 | 42.38 |
| 2018-02-01 | 42.38 |
| 2018-01-31 | 42.38 |
| 2018-01-30 | 42.38 |
| 2018-01-29 | 42.38 |
| 2018-01-26 | 42.38 |
| 2018-01-25 | 42.38 |
| 2018-01-24 | 42.38 |
| 2018-01-23 | 42.38 |
| 2018-01-22 | 42.38 |
| 2018-01-19 | 42.38 |
| 2018-01-18 | 42.38 |
| 2018-01-17 | 42.38 |
| 2018-01-16 | 42.38 |
| 2018-01-15 | 42.38 |
| 2018-01-12 | 42.38 |
| 2018-01-11 | 42.38 |
| 2018-01-10 | 42.38 |
| 2018-01-09 | 42.38 |
| 2018-01-08 | 42.38 |
| 2018-01-05 | 42.38 |
| 2018-01-04 | 42.38 |
| 2018-01-03 | 42.38 |
| 2018-01-02 | 42.38 |
| 2017-12-29 | 42.38 |
| 2017-12-28 | 42.38 |
| 2017-12-27 | 42.38 |
| 2017-12-22 | 42.38 |
| 2017-12-21 | 42.38 |
| 2017-12-20 | 42.38 |
| 2017-12-19 | 42.38 |
| 2017-12-18 | 42.38 |
| 2017-12-15 | 42.38 |
| 2017-12-14 | 42.38 |
| 2017-12-13 | 42.38 |
| 2017-12-12 | 42.38 |
| 2017-12-11 | 42.38 |
| 2017-12-08 | 42.38 |
| 2017-12-07 | 42.38 |
| 2017-12-06 | 42.38 |
| 2017-12-05 | 42.38 |
| 2017-12-04 | 42.38 |
| 2017-12-01 | 42.38 |
| 2017-11-30 | 42.38 |
| 2017-11-29 | 42.38 |
| 2017-11-28 | 42.38 |
| 2017-11-27 | 42.38 |
| 2017-11-24 | 42.38 |
| 2017-11-23 | 42.38 |
| 2017-11-22 | 42.38 |
| 2017-11-21 | 42.38 |
| 2017-11-20 | 42.38 |
| 2017-11-17 | 42.38 |
| 2017-11-16 | 42.38 |
| 2017-11-15 | 42.38 |
| 2017-11-14 | 42.38 |
| 2017-11-13 | 42.38 |
| 2017-11-10 | 42.38 |
| 2017-11-09 | 42.38 |
| 2017-11-08 | 42.38 |
| 2017-11-07 | 42.38 |
| 2017-11-06 | 42.38 |
| 2017-11-03 | 42.38 |
| 2017-11-02 | 42.38 |
| 2017-11-01 | 42.38 |
| 2017-10-31 | 42.38 |
| 2017-10-30 | 42.38 |
| 2017-10-27 | 42.38 |
| 2017-10-26 | 42.38 |
| 2017-10-25 | 42.38 |
| 2017-10-24 | 42.38 |
| 2017-10-23 | 42.38 |
| 2017-10-20 | 42.38 |
| 2017-10-19 | 42.38 |
| 2017-10-18 | 42.38 |
| 2017-10-17 | 42.38 |
| 2017-10-16 | 42.38 |
| 2017-10-13 | 42.38 |
| 2017-10-12 | 42.38 |
| 2017-10-11 | 42.38 |
| 2017-10-10 | 42.38 |
| 2017-10-09 | 42.38 |
| 2017-10-06 | 42.38 |
| 2017-10-04 | 42.38 |
| 2017-10-03 | 42.38 |
| 2017-09-29 | 42.38 |
| 2017-09-28 | 42.38 |
| 2017-09-27 | 42.38 |
| 2017-09-26 | 42.38 |
| 2017-09-25 | 42.38 |
| 2017-09-22 | 42.38 |
| 2017-09-21 | 42.38 |
| 2017-09-20 | 42.38 |
| 2017-09-19 | 42.38 |
| 2017-09-18 | 42.38 |
| 2017-09-15 | 42.38 |
| 2017-09-14 | 42.38 |
| 2017-09-13 | 42.38 |
| 2017-09-12 | 42.38 |
| 2017-09-11 | 42.38 |
| 2017-09-08 | 42.38 |
| 2017-09-07 | 42.38 |
| 2017-09-06 | 42.38 |
| 2017-09-05 | 42.38 |
| 2017-09-04 | 42.38 |
| 2017-09-01 | 42.38 |
| 2017-08-31 | 42.38 |
| 2017-08-30 | 42.38 |
| 2017-08-29 | 42.38 |
| 2017-08-28 | 42.38 |
| 2017-08-25 | 42.38 |
| 2017-08-24 | 42.38 |
| 2017-08-22 | 42.38 |
| 2017-08-21 | 42.38 |
| 2017-08-18 | 42.38 |
| 2017-08-17 | 42.38 |
| 2017-08-16 | 42.38 |
| 2017-08-15 | 42.38 |
| 2017-08-14 | 42.38 |
| 2017-08-11 | 42.38 |
| 2017-08-10 | 42.38 |
| 2017-08-09 | 42.38 |
| 2017-08-08 | 42.38 |
| 2017-08-07 | 42.38 |
| 2017-08-04 | 42.38 |
| 2017-08-03 | 42.38 |
| 2017-08-02 | 42.38 |
| 2017-08-01 | 42.38 |
| 2017-07-31 | 42.38 |
| 2017-07-28 | 42.38 |
| 2017-07-27 | 42.38 |
| 2017-07-26 | 42.38 |
| 2017-07-25 | 42.38 |
| 2017-07-24 | 42.38 |
| 2017-07-21 | 42.38 |
| 2017-07-20 | 42.38 |
| 2017-07-19 | 42.38 |
| 2017-07-18 | 42.38 |
| 2017-07-17 | 42.38 |
| 2017-07-14 | 42.38 |
| 2017-07-13 | 42.38 |
| 2017-07-12 | 42.38 |
| 2017-07-11 | 42.38 |
| 2017-07-10 | 42.38 |
| 2017-07-07 | 42.38 |
| 2017-07-06 | 42.38 |
| 2017-07-05 | 42.38 |
| 2017-07-04 | 42.38 |
| 2017-07-03 | 42.38 |
| 2017-06-30 | 42.38 |
| 2017-06-29 | 42.38 |
| 2017-06-28 | 42.38 |
| 2017-06-27 | 42.38 |
| 2017-06-26 | 42.38 |
| 2017-06-23 | 42.38 |
| 2017-06-22 | 42.38 |
| 2017-06-21 | 42.38 |
| 2017-06-20 | 42.38 |
| 2017-06-19 | 42.38 |
| 2017-06-16 | 42.38 |
| 2017-06-15 | 42.38 |
| 2017-06-14 | 42.38 |
| 2017-06-13 | 42.38 |
| 2017-06-12 | 42.38 |
| 2017-06-09 | 42.38 |
| 2017-06-08 | 42.38 |
| 2017-06-07 | 42.38 |
| 2017-06-06 | 42.38 |
| 2017-06-05 | 42.38 |
| 2017-06-02 | 42.38 |
| 2017-06-01 | 42.38 |
| 2017-05-31 | 42.38 |
| 2017-05-29 | 42.38 |
| 2017-05-26 | 42.38 |
| 2017-05-25 | 42.38 |
| 2017-05-24 | 42.38 |
| 2017-05-23 | 42.38 |
| 2017-05-22 | 42.38 |
| 2017-05-19 | 42.38 |
| 2017-05-18 | 42.38 |
| 2017-05-17 | 42.38 |
| 2017-05-16 | 42.38 |
| 2017-05-15 | 42.38 |
| 2017-05-12 | 42.38 |
| 2017-05-11 | 42.38 |
| 2017-05-10 | 42.38 |
| 2017-05-09 | 42.38 |
| 2017-05-08 | 42.38 |
| 2017-05-05 | 42.38 |
| 2017-05-04 | 42.38 |
| 2017-05-02 | 42.38 |
| 2017-04-28 | 42.38 |
| 2017-04-27 | 42.38 |
| 2017-04-26 | 42.38 |
| 2017-04-25 | 42.38 |
| 2017-04-24 | 42.38 |
| 2017-04-21 | 42.38 |
| 2017-04-20 | 42.38 |
| 2017-04-19 | 42.38 |
| 2017-04-18 | 42.38 |
| 2017-04-13 | 42.38 |
| 2017-04-12 | 42.38 |
| 2017-04-11 | 42.38 |
| 2017-04-10 | 42.38 |
| 2017-04-07 | 42.38 |
| 2017-04-06 | 42.38 |
| 2017-04-05 | 42.38 |
| 2017-04-03 | 42.38 |
| 2017-03-31 | 42.38 |
| 2017-03-30 | 42.38 |
| 2017-03-29 | 42.38 |
| 2017-03-28 | 42.38 |
| 2017-03-27 | 42.38 |
| 2017-03-24 | 42.38 |
| 2017-03-23 | 42.38 |
| 2017-03-22 | 42.38 |
| 2017-03-21 | 42.38 |
| 2017-03-20 | 42.38 |
| 2017-03-17 | 42.38 |
| 2017-03-16 | 42.38 |
| 2017-03-15 | 42.38 |
| 2017-03-14 | 42.38 |
| 2017-03-13 | 42.38 |
| 2017-03-10 | 42.38 |
| 2017-03-09 | 42.38 |
| 2017-03-08 | 42.38 |
| 2017-03-07 | 42.38 |
| 2017-03-06 | 42.38 |
| 2017-03-03 | 42.38 |
| 2017-03-02 | 42.38 |
| 2017-03-01 | 42.38 |
| 2017-02-28 | 42.38 |
| 2017-02-27 | 42.38 |
| 2017-02-24 | 42.38 |
| 2017-02-23 | 42.38 |
| 2017-02-22 | 42.38 |
| 2017-02-21 | 42.38 |
| 2017-02-20 | 42.38 |
| 2017-02-17 | 42.38 |
| 2017-02-16 | 42.38 |
| 2017-02-15 | 42.38 |
| 2017-02-14 | 42.38 |
| 2017-02-13 | 42.38 |
| 2017-02-10 | 42.38 |
| 2017-02-09 | 42.38 |
| 2017-02-08 | 42.38 |
| 2017-02-07 | 42.38 |
| 2017-02-06 | 42.38 |
| 2017-02-03 | 42.38 |
| 2017-02-02 | 42.38 |
| 2017-02-01 | 42.38 |
| 2017-01-27 | 42.38 |
| 2017-01-26 | 42.38 |
| 2017-01-25 | 42.38 |
| 2017-01-24 | 42.38 |
| 2017-01-23 | 42.38 |
| 2017-01-20 | 42.38 |
| 2017-01-19 | 42.38 |
| 2017-01-18 | 42.38 |
| 2017-01-17 | 42.38 |
| 2017-01-16 | 42.38 |
| 2017-01-13 | 42.38 |
| 2017-01-12 | 42.38 |
| 2017-01-11 | 42.38 |
| 2017-01-10 | 42.38 |
| 2017-01-09 | 42.38 |
| 2017-01-06 | 42.38 |
| 2017-01-05 | 42.38 |
| 2017-01-04 | 42.38 |
| 2017-01-03 | 42.38 |
| 2016-12-30 | 42.38 |
| 2016-12-29 | 42.38 |
| 2016-12-28 | 42.38 |
| 2016-12-23 | 42.38 |
| 2016-12-22 | 42.38 |
| 2016-12-21 | 42.38 |
| 2016-12-20 | 42.38 |
| 2016-12-19 | 42.38 |
| 2016-12-16 | 42.38 |
| 2016-12-15 | 42.38 |
| 2016-12-14 | 42.38 |
| 2016-12-13 | 42.38 |
| 2016-12-12 | 42.38 |
| 2016-12-09 | 42.38 |
| 2016-12-08 | 42.38 |
| 2016-12-07 | 42.38 |
| 2016-12-06 | 42.38 |
| 2016-12-05 | 42.38 |
| 2016-12-02 | 42.38 |
| 2016-12-01 | 42.38 |
| 2016-11-30 | 42.38 |
| 2016-11-29 | 42.38 |
| 2016-11-28 | 42.38 |
| 2016-11-25 | 42.38 |
| 2016-11-24 | 42.38 |
| 2016-11-23 | 42.38 |
| 2016-11-22 | 42.38 |
| 2016-11-21 | 42.38 |
| 2016-11-18 | 42.38 |
| 2016-11-17 | 42.38 |
| 2016-11-16 | 42.38 |
| 2016-11-15 | 42.38 |
| 2016-11-14 | 42.38 |
| 2016-11-11 | 42.38 |
| 2016-11-10 | 42.38 |
| 2016-11-09 | 42.38 |
| 2016-11-08 | 42.38 |
| 2016-11-07 | 42.38 |
| 2016-11-04 | 42.38 |
| 2016-11-03 | 42.38 |
| 2016-11-02 | 42.38 |
| 2016-11-01 | 42.38 |
| 2016-10-31 | 42.38 |
| 2016-10-28 | 42.38 |
| 2016-10-27 | 42.38 |
| 2016-10-26 | 42.38 |
| 2016-10-25 | 42.38 |
| 2016-10-24 | 42.38 |
| 2016-10-20 | 42.38 |
| 2016-10-19 | 42.38 |
| 2016-10-18 | 42.38 |
| 2016-10-17 | 42.38 |
| 2016-10-14 | 42.38 |
| 2016-10-13 | 42.38 |
| 2016-10-12 | 42.38 |
| 2016-10-11 | 42.38 |
| 2016-10-07 | 42.38 |
| 2016-10-06 | 42.38 |
| 2016-10-05 | 42.38 |
| 2016-10-04 | 42.38 |
| 2016-10-03 | 42.38 |
| 2016-09-30 | 42.38 |
| 2016-09-29 | 42.38 |
| 2016-09-28 | 42.38 |
| 2016-09-27 | 42.38 |
| 2016-09-26 | 42.38 |
| 2016-09-23 | 42.38 |
| 2016-09-22 | 42.38 |
| 2016-09-21 | 42.38 |
| 2016-09-20 | 42.38 |
| 2016-09-19 | 42.38 |
| 2016-09-15 | 42.38 |
| 2016-09-14 | 42.38 |
| 2016-09-13 | 42.38 |
| 2016-09-12 | 42.38 |
| 2016-09-09 | 42.38 |
| 2016-09-08 | 42.38 |
| 2016-09-07 | 42.38 |
| 2016-09-06 | 42.38 |
| 2016-09-05 | 42.38 |
| 2016-09-02 | 42.38 |
| 2016-09-01 | 42.38 |
| 2016-08-31 | 42.38 |
| 2016-08-30 | 42.38 |
| 2016-08-29 | 42.38 |
| 2016-08-26 | 42.38 |
| 2016-08-25 | 42.38 |
| 2016-08-24 | 42.38 |
| 2016-08-23 | 42.38 |
| 2016-08-22 | 42.38 |
| 2016-08-19 | 42.38 |
| 2016-08-18 | 42.38 |
| 2016-08-17 | 42.38 |
| 2016-08-16 | 42.38 |
| 2016-08-15 | 42.38 |
| 2016-08-12 | 42.38 |
| 2016-08-11 | 42.38 |
| 2016-08-10 | 42.38 |
| 2016-08-09 | 42.38 |
| 2016-08-08 | 42.38 |
| 2016-08-05 | 42.38 |
| 2016-08-04 | 42.38 |
| 2016-08-03 | 42.38 |
| 2016-08-01 | 42.38 |
| 2016-07-29 | 42.38 |
| 2016-07-28 | 42.38 |
| 2016-07-27 | 42.38 |
| 2016-07-26 | 42.38 |
| 2016-07-25 | 42.38 |
| 2016-07-22 | 42.38 |
| 2016-07-21 | 42.38 |
| 2016-07-20 | 42.38 |
| 2016-07-19 | 42.38 |
| 2016-07-18 | 42.38 |
| 2016-07-15 | 42.38 |
| 2016-07-14 | 42.38 |
| 2016-07-13 | 42.38 |
| 2016-07-12 | 42.38 |
| 2016-07-11 | 42.38 |
| 2016-07-08 | 42.38 |
| 2016-07-07 | 42.38 |
| 2016-07-06 | 42.38 |
| 2016-07-05 | 42.38 |
| 2016-07-04 | 42.38 |
| 2016-06-30 | 42.38 |
| 2016-06-29 | 42.38 |
| 2016-06-28 | 42.38 |
| 2016-06-27 | 42.38 |
| 2016-06-24 | 42.38 |
| 2016-06-23 | 42.38 |
| 2016-06-22 | 42.38 |
| 2016-06-21 | 42.38 |
| 2016-06-20 | 42.38 |
| 2016-06-17 | 42.38 |
| 2016-06-16 | 42.38 |
| 2016-06-15 | 42.38 |
| 2016-06-14 | 42.38 |
| 2016-06-13 | 42.38 |
| 2016-06-10 | 42.38 |
| 2016-06-08 | 42.38 |
| 2016-06-07 | 42.38 |
| 2016-06-06 | 42.38 |
| 2016-06-03 | 42.38 |
| 2016-06-02 | 42.38 |
| 2016-06-01 | 42.38 |
| 2016-05-31 | 42.38 |
| 2016-05-30 | 42.38 |
| 2016-05-27 | 42.38 |
| 2016-05-26 | 42.38 |
| 2016-05-25 | 42.38 |
| 2016-05-24 | 42.38 |
| 2016-05-23 | 42.38 |
| 2016-05-20 | 42.38 |
| 2016-05-19 | 42.38 |
| 2016-05-18 | 42.38 |
| 2016-05-17 | 42.38 |
| 2016-05-16 | 42.38 |
| 2016-05-13 | 42.38 |
| 2016-05-12 | 42.38 |
| 2016-05-11 | 42.38 |
| 2016-05-10 | 42.38 |
| 2016-05-09 | 42.38 |
| 2016-05-06 | 42.38 |
| 2016-05-05 | 42.38 |
| 2016-05-04 | 42.38 |
| 2016-05-03 | 42.38 |
| 2016-04-29 | 42.38 |
| 2016-04-28 | 42.38 |
| 2016-04-27 | 42.38 |
| 2016-04-26 | 42.38 |
| 2016-04-25 | 42.38 |
| 2016-04-22 | 42.38 |
| 2016-04-21 | 42.38 |
| 2016-04-20 | 42.38 |
| 2016-04-19 | 42.38 |
| 2016-04-18 | 42.38 |
| 2016-04-15 | 42.38 |
| 2016-04-14 | 42.38 |
| 2016-04-13 | 42.38 |
| 2016-04-12 | 42.38 |
| 2016-04-11 | 42.38 |
| 2016-04-08 | 42.38 |
| 2016-04-07 | 42.38 |
| 2016-04-06 | 42.38 |
| 2016-04-05 | 42.38 |
| 2016-04-01 | 42.38 |
| 2016-03-31 | 42.38 |
| 2016-03-30 | 42.38 |
| 2016-03-29 | 42.38 |
| 2016-03-24 | 42.38 |
| 2016-03-23 | 42.38 |
| 2016-03-22 | 42.38 |
| 2016-03-21 | 42.38 |
| 2016-03-18 | 42.38 |
| 2016-03-17 | 42.38 |
| 2016-03-16 | 42.38 |
| 2016-03-15 | 42.38 |
| 2016-03-14 | 42.38 |
| 2016-03-11 | 42.38 |
| 2016-03-10 | 42.38 |
| 2016-03-09 | 42.38 |
| 2016-03-08 | 42.38 |
| 2016-03-07 | 42.38 |
| 2016-03-04 | 42.38 |
| 2016-03-03 | 42.38 |
| 2016-03-02 | 42.38 |
| 2016-03-01 | 42.38 |
| 2016-02-29 | 42.38 |
| 2016-02-26 | 42.38 |
| 2016-02-25 | 42.38 |
| 2016-02-24 | 42.38 |
| 2016-02-23 | 42.38 |
| 2016-02-22 | 42.38 |
| 2016-02-19 | 42.38 |
| 2016-02-18 | 42.38 |
| 2016-02-17 | 42.38 |
| 2016-02-16 | 42.38 |
| 2016-02-15 | 42.38 |
| 2016-02-12 | 42.38 |
| 2016-02-11 | 42.38 |
| 2016-02-05 | 42.38 |
| 2016-02-04 | 42.38 |
| 2016-02-03 | 42.38 |
| 2016-02-02 | 42.38 |
| 2016-02-01 | 42.38 |
| 2016-01-29 | 42.38 |
| 2016-01-28 | 42.38 |
| 2016-01-27 | 42.38 |
| 2016-01-26 | 42.38 |
| 2016-01-25 | 42.38 |
| 2016-01-22 | 42.38 |
| 2016-01-21 | 42.38 |
| 2016-01-20 | 42.38 |
| 2016-01-19 | 42.38 |
| 2016-01-18 | 42.38 |
| 2016-01-15 | 42.38 |
| 2016-01-14 | 42.38 |
| 2016-01-13 | 42.38 |
| 2016-01-12 | 42.38 |
| 2016-01-11 | 42.38 |
| 2016-01-08 | 42.38 |
| 2016-01-07 | 42.38 |
| 2016-01-06 | 42.38 |
| 2016-01-05 | 42.38 |
| 2016-01-04 | 42.38 |
| 2015-12-31 | 42.38 |
| 2015-12-30 | 42.38 |
| 2015-12-29 | 42.38 |
| 2015-12-28 | 42.38 |
| 2015-12-24 | 42.38 |
| 2015-12-23 | 42.38 |
| 2015-12-22 | 42.38 |
| 2015-12-21 | 42.38 |
| 2015-12-18 | 42.38 |
| 2015-12-17 | 42.38 |
| 2015-12-16 | 42.38 |
| 2015-12-15 | 42.38 |
| 2015-12-14 | 42.38 |
| 2015-12-11 | 42.38 |
| 2015-12-10 | 42.38 |
| 2015-12-09 | 42.38 |
| 2015-12-08 | 42.38 |
| 2015-12-07 | 42.38 |
| 2015-12-04 | 42.38 |
| 2015-12-03 | 42.38 |
| 2015-12-02 | 42.38 |
| 2015-12-01 | 42.38 |
| 2015-11-30 | 42.38 |
| 2015-11-27 | 42.38 |
| 2015-11-26 | 42.38 |
| 2015-11-25 | 42.38 |
| 2015-11-24 | 42.38 |
| 2015-11-23 | 42.38 |
| 2015-11-20 | 42.38 |
| 2015-11-19 | 42.38 |
| 2015-11-18 | 42.38 |
| 2015-11-17 | 42.38 |
| 2015-11-16 | 42.38 |
| 2015-11-13 | 42.38 |
| 2015-11-12 | 42.38 |
| 2015-11-11 | 42.38 |
| 2015-11-10 | 42.38 |
| 2015-11-09 | 42.38 |
| 2015-11-06 | 42.38 |
| 2015-11-05 | 42.38 |
| 2015-11-04 | 42.38 |
| 2015-11-03 | 42.38 |
| 2015-11-02 | 42.38 |
| 2015-10-30 | 42.38 |
| 2015-10-29 | 42.38 |
| 2015-10-28 | 42.38 |
| 2015-10-27 | 42.38 |
| 2015-10-26 | 42.38 |
| 2015-10-23 | 42.38 |
| 2015-10-22 | 42.38 |
| 2015-10-20 | 42.38 |
| 2015-10-19 | 42.38 |
| 2015-10-16 | 42.38 |
| 2015-10-15 | 42.38 |
| 2015-10-14 | 42.38 |
| 2015-10-13 | 42.38 |
| 2015-10-12 | 42.38 |
| 2015-10-09 | 42.38 |
| 2015-10-08 | 42.38 |
| 2015-10-07 | 42.38 |
| 2015-10-06 | 42.38 |
| 2015-10-05 | 42.38 |
| 2015-10-02 | 42.38 |
| 2015-09-30 | 42.38 |
| 2015-09-29 | 42.38 |
| 2015-09-25 | 42.38 |
| 2015-09-24 | 42.38 |
| 2015-09-23 | 42.38 |
| 2015-09-22 | 42.38 |
| 2015-09-21 | 42.38 |
| 2015-09-18 | 42.38 |
| 2015-09-17 | 42.38 |
| 2015-09-16 | 42.38 |
| 2015-09-15 | 42.38 |
| 2015-09-14 | 42.38 |
| 2015-09-11 | 42.38 |
| 2015-09-10 | 42.38 |
| 2015-09-09 | 42.38 |
| 2015-09-08 | 42.38 |
| 2015-09-07 | 42.38 |
| 2015-09-04 | 42.38 |
| 2015-09-02 | 42.38 |
| 2015-09-01 | 42.38 |
| 2015-08-31 | 42.38 |
| 2015-08-28 | 42.38 |
| 2015-08-27 | 42.38 |
| 2015-08-26 | 42.38 |
| 2015-08-25 | 42.38 |
| 2015-08-24 | 42.38 |
| 2015-08-21 | 42.38 |
| 2015-08-20 | 42.38 |
| 2015-08-19 | 42.38 |
| 2015-08-18 | 42.38 |
| 2015-08-17 | 42.38 |
| 2015-08-14 | 42.38 |
| 2015-08-13 | 42.38 |
| 2015-08-12 | 42.38 |
| 2015-08-11 | 42.38 |
| 2015-08-10 | 42.38 |
| 2015-08-07 | 42.38 |
| 2015-08-06 | 42.38 |
| 2015-08-05 | 42.38 |
| 2015-08-04 | 42.38 |
| 2015-08-03 | 42.38 |
| 2015-07-31 | 42.38 |
| 2015-07-30 | 42.38 |
| 2015-07-29 | 42.38 |
| 2015-07-28 | 42.38 |
| 2015-07-27 | 42.38 |
| 2015-07-24 | 42.38 |
| 2015-07-23 | 42.38 |
| 2015-07-22 | 42.38 |
| 2015-07-21 | 42.38 |
| 2015-07-20 | 42.38 |
| 2015-07-17 | 42.38 |
| 2015-07-16 | 42.38 |
| 2015-07-15 | 42.38 |
| 2015-07-14 | 42.38 |
| 2015-07-13 | 42.38 |
| 2015-07-10 | 42.38 |
| 2015-07-09 | 42.38 |
| 2015-07-08 | 42.38 |
| 2015-07-07 | 42.38 |
| 2015-07-06 | 42.38 |
| 2015-07-03 | 42.38 |
| 2015-07-02 | 42.38 |
| 2015-06-30 | 42.38 |
| 2015-06-29 | 42.38 |
| 2015-06-26 | 42.38 |
| 2015-06-25 | 42.38 |
| 2015-06-24 | 42.38 |
| 2015-06-23 | 42.38 |
| 2015-06-22 | 42.38 |
| 2015-06-19 | 42.38 |
| 2015-06-18 | 42.38 |
| 2015-06-17 | 42.38 |
| 2015-06-16 | 42.38 |
| 2015-06-15 | 42.38 |
| 2015-06-12 | 42.38 |
| 2015-06-11 | 42.38 |
| 2015-06-10 | 42.38 |
| 2015-06-09 | 42.38 |
| 2015-06-08 | 42.38 |
| 2015-06-05 | 42.38 |
| 2015-06-04 | 42.38 |
| 2015-06-03 | 42.38 |
| 2015-06-02 | 42.38 |
| 2015-06-01 | 42.38 |
| 2015-05-29 | 42.38 |
| 2015-05-28 | 42.38 |
| 2015-05-27 | 42.38 |
| 2015-05-26 | 42.38 |
| 2015-05-22 | 42.38 |
| 2015-05-21 | 42.38 |
| 2015-05-20 | 42.38 |
| 2015-05-19 | 42.38 |
| 2015-05-18 | 42.38 |
| 2015-05-15 | 42.38 |
| 2015-05-14 | 42.38 |
| 2015-05-13 | 42.38 |
| 2015-05-12 | 42.38 |
| 2015-05-11 | 42.38 |
| 2015-05-08 | 42.38 |
| 2015-05-07 | 42.38 |
| 2015-05-06 | 42.38 |
| 2015-05-05 | 42.38 |
| 2015-05-04 | 42.38 |
| 2015-04-30 | 42.38 |
| 2015-04-29 | 42.38 |
| 2015-04-28 | 42.38 |
| 2015-04-27 | 42.38 |
| 2015-04-24 | 42.38 |
| 2015-04-23 | 42.38 |
| 2015-04-22 | 42.38 |
| 2015-04-21 | 42.38 |
| 2015-04-20 | 42.38 |
| 2015-04-17 | 42.38 |
| 2015-04-16 | 42.38 |
| 2015-04-15 | 42.38 |
| 2015-04-14 | 42.38 |
| 2015-04-13 | 42.38 |
| 2015-04-10 | 42.38 |
| 2015-04-09 | 42.38 |
| 2015-04-08 | 42.38 |
| 2015-04-02 | 42.38 |
| 2015-04-01 | 42.38 |
| 2015-03-31 | 42.38 |
| 2015-03-30 | 42.38 |
| 2015-03-27 | 42.38 |
| 2015-03-26 | 42.38 |
| 2015-03-25 | 42.38 |
| 2015-03-24 | 42.38 |
| 2015-03-23 | 42.38 |
| 2015-03-20 | 42.38 |
| 2015-03-19 | 42.38 |
| 2015-03-18 | 42.38 |
| 2015-03-17 | 42.38 |
| 2015-03-16 | 42.38 |
| 2015-03-13 | 42.38 |
| 2015-03-12 | 42.38 |
| 2015-03-11 | 42.38 |
| 2015-03-10 | 42.38 |
| 2015-03-09 | 42.38 |
| 2015-03-06 | 42.38 |
| 2015-03-05 | 42.38 |
| 2015-03-04 | 42.38 |
| 2015-03-03 | 42.38 |
| 2015-03-02 | 42.38 |
| 2015-02-27 | 42.38 |
| 2015-02-26 | 42.38 |
| 2015-02-25 | 42.38 |
| 2015-02-24 | 42.38 |
| 2015-02-23 | 42.38 |
| 2015-02-18 | 42.38 |
| 2015-02-17 | 42.38 |
| 2015-02-16 | 42.38 |
| 2015-02-13 | 42.38 |
| 2015-02-12 | 42.38 |
| 2015-02-11 | 42.38 |
| 2015-02-10 | 42.38 |
| 2015-02-09 | 42.38 |
| 2015-02-06 | 42.38 |
| 2015-02-05 | 42.38 |
| 2015-02-04 | 42.38 |
| 2015-02-03 | 42.38 |
| 2015-02-02 | 42.38 |
| 2015-01-30 | 42.38 |
| 2015-01-29 | 42.38 |
| 2015-01-28 | 42.38 |
| 2015-01-27 | 42.38 |
| 2015-01-26 | 42.38 |
| 2015-01-23 | 42.38 |
| 2015-01-22 | 42.38 |
| 2015-01-21 | 42.38 |
| 2015-01-20 | 42.38 |
| 2015-01-19 | 42.38 |
| 2015-01-16 | 42.38 |
| 2015-01-15 | 42.38 |
| 2015-01-14 | 42.38 |
| 2015-01-13 | 42.38 |
| 2015-01-12 | 42.38 |
| 2015-01-09 | 42.38 |
| 2015-01-08 | 42.38 |
| 2015-01-07 | 42.38 |
| 2015-01-06 | 42.38 |
| 2015-01-05 | 42.38 |
| 2015-01-02 | 42.38 |
| 2014-12-31 | 42.38 |
| 2014-12-30 | 42.38 |
| 2014-12-29 | 42.38 |
| 2014-12-24 | 42.38 |
| 2014-12-23 | 42.38 |
| 2014-12-22 | 42.38 |
| 2014-12-19 | 42.38 |
| 2014-12-18 | 42.38 |
| 2014-12-17 | 42.38 |
| 2014-12-16 | 42.38 |
| 2014-12-15 | 42.38 |
| 2014-12-12 | 42.38 |
| 2014-12-11 | 42.38 |
| 2014-12-10 | 42.38 |
| 2014-12-09 | 42.38 |
| 2014-12-08 | 42.38 |
| 2014-12-05 | 42.38 |
| 2014-12-04 | 42.38 |
| 2014-12-03 | 42.38 |
| 2014-12-02 | 42.38 |
| 2014-12-01 | 42.38 |
| 2014-11-28 | 42.38 |
| 2014-11-27 | 42.38 |
| 2014-11-26 | 42.38 |
| 2014-11-25 | 42.38 |
| 2014-11-24 | 42.38 |
| 2014-11-21 | 42.38 |
| 2014-11-20 | 42.38 |
| 2014-11-19 | 42.38 |
| 2014-11-18 | 42.38 |
| 2014-11-17 | 42.38 |
| 2014-11-14 | 42.38 |
| 2014-11-13 | 42.38 |
| 2014-11-12 | 42.38 |
| 2014-11-11 | 42.38 |
| 2014-11-10 | 42.38 |
| 2014-11-07 | 42.38 |
| 2014-11-06 | 42.38 |
| 2014-11-05 | 42.38 |
| 2014-11-04 | 42.38 |
| 2014-11-03 | 42.38 |
| 2014-10-31 | 42.38 |
| 2014-10-30 | 42.38 |
| 2014-10-29 | 42.38 |
| 2014-10-28 | 42.38 |
| 2014-10-27 | 42.38 |
| 2014-10-24 | 42.38 |
| 2014-10-23 | 42.38 |
| 2014-10-22 | 42.38 |
| 2014-10-21 | 42.38 |
| 2014-10-20 | 42.38 |
| 2014-10-17 | 42.38 |
| 2014-10-16 | 42.38 |
| 2014-10-15 | 42.38 |
| 2014-10-14 | 42.38 |
| 2014-10-13 | 42.38 |
| 2014-10-10 | 42.38 |
| 2014-10-09 | 42.38 |
| 2014-10-08 | 42.38 |
| 2014-10-07 | 42.38 |
| 2014-10-06 | 42.38 |
| 2014-10-03 | 42.38 |
| 2014-09-30 | 42.38 |
| 2014-09-29 | 42.38 |
| 2014-09-26 | 42.38 |
| 2014-09-25 | 42.38 |
| 2014-09-24 | 42.38 |
| 2014-09-23 | 42.38 |
| 2014-09-22 | 42.38 |
| 2014-09-19 | 42.38 |
| 2014-09-18 | 42.38 |
| 2014-09-17 | 42.38 |
| 2014-09-16 | 42.38 |
| 2014-09-15 | 42.38 |
| 2014-09-12 | 42.38 |
| 2014-09-11 | 42.38 |
| 2014-09-10 | 42.38 |
| 2014-09-08 | 42.38 |
| 2014-09-05 | 42.38 |
| 2014-09-04 | 42.38 |
| 2014-09-03 | 42.38 |
| 2014-09-02 | 42.38 |
| 2014-09-01 | 42.38 |
| 2014-08-29 | 42.38 |
| 2014-08-28 | 42.38 |
| 2014-08-27 | 42.38 |
| 2014-08-26 | 42.38 |
| 2014-08-25 | 42.38 |
| 2014-08-22 | 42.38 |
| 2014-08-21 | 42.38 |
| 2014-08-20 | 42.38 |
| 2014-08-19 | 42.38 |
| 2014-08-18 | 42.38 |
| 2014-08-15 | 42.38 |
| 2014-08-14 | 42.38 |
| 2014-08-13 | 42.38 |
| 2014-08-12 | 42.38 |
| 2014-08-11 | 42.38 |
| 2014-08-08 | 42.38 |
| 2014-08-07 | 42.38 |
| 2014-08-06 | 42.38 |
| 2014-08-05 | 42.38 |
| 2014-08-04 | 42.38 |
| 2014-08-01 | 42.38 |
| 2014-07-31 | 42.38 |
| 2014-07-30 | 42.38 |
| 2014-07-29 | 42.38 |
| 2014-07-28 | 42.38 |
| 2014-07-25 | 42.38 |
| 2014-07-24 | 42.38 |
| 2014-07-23 | 42.38 |
| 2014-07-22 | 42.38 |
| 2014-07-21 | 42.38 |
| 2014-07-18 | 42.38 |
| 2014-07-17 | 42.38 |
| 2014-07-16 | 42.38 |
| 2014-07-15 | 42.38 |
| 2014-07-14 | 42.38 |
| 2014-07-11 | 42.38 |
| 2014-07-10 | 42.38 |
| 2014-07-09 | 42.38 |
| 2014-07-08 | 42.38 |
| 2014-07-07 | 42.38 |
| 2014-07-04 | 42.38 |
| 2014-07-03 | 42.38 |
| 2014-07-02 | 42.38 |
| 2014-06-30 | 42.38 |
| 2014-06-27 | 42.38 |
| 2014-06-26 | 42.38 |
| 2014-06-25 | 42.38 |
| 2014-06-24 | 42.38 |
| 2014-06-23 | 42.38 |
| 2014-06-20 | 42.38 |
| 2014-06-19 | 42.38 |
| 2014-06-18 | 42.38 |
| 2014-06-17 | 42.38 |
| 2014-06-16 | 42.38 |
| 2014-06-13 | 42.38 |
| 2014-06-12 | 42.38 |
| 2014-06-11 | 42.38 |
| 2014-06-10 | 42.38 |
| 2014-06-09 | 42.38 |
| 2014-06-06 | 42.38 |
| 2014-06-05 | 42.38 |
| 2014-06-04 | 42.38 |
| 2014-06-03 | 42.38 |
| 2014-05-30 | 42.38 |
| 2014-05-29 | 42.38 |
| 2014-05-28 | 42.38 |
| 2014-05-27 | 42.38 |
| 2014-05-26 | 42.38 |
| 2014-05-23 | 42.38 |
| 2014-05-22 | 42.38 |
| 2014-05-21 | 42.38 |
| 2014-05-20 | 42.38 |
| 2014-05-19 | 42.38 |
| 2014-05-16 | 42.38 |
| 2014-05-15 | 42.38 |
| 2014-05-14 | 42.38 |
| 2014-05-13 | 42.38 |
| 2014-05-12 | 42.38 |
| 2014-05-09 | 42.38 |
| 2014-05-08 | 42.38 |
| 2014-05-07 | 42.38 |
| 2014-05-05 | 42.38 |
| 2014-05-02 | 42.38 |
| 2014-04-30 | 42.38 |
| 2014-04-29 | 42.38 |
| 2014-04-28 | 42.38 |
| 2014-04-25 | 42.38 |
| 2014-04-24 | 42.38 |
| 2014-04-23 | 42.38 |
| 2014-04-22 | 42.38 |
| 2014-04-17 | 42.38 |
| 2014-04-16 | 42.38 |
| 2014-04-15 | 42.38 |
| 2014-04-14 | 42.38 |
| 2014-04-11 | 42.38 |
| 2014-04-10 | 42.38 |
| 2014-04-09 | 42.38 |
| 2014-04-08 | 42.38 |
| 2014-04-07 | 42.38 |
| 2014-04-04 | 42.38 |
| 2014-04-03 | 42.38 |
| 2014-04-02 | 42.38 |
| 2014-04-01 | 42.38 |
| 2014-03-31 | 42.38 |
| 2014-03-28 | 42.38 |
| 2014-03-27 | 42.38 |
| 2014-03-26 | 42.38 |
| 2014-03-25 | 42.38 |
| 2014-03-24 | 42.38 |
| 2014-03-21 | 42.38 |
| 2014-03-20 | 42.38 |
| 2014-03-19 | 42.38 |
| 2014-03-18 | 42.38 |
| 2014-03-17 | 42.38 |
| 2014-03-14 | 42.38 |
| 2014-03-13 | 42.38 |
| 2014-03-12 | 42.38 |
| 2014-03-11 | 42.38 |
| 2014-03-10 | 42.38 |
| 2014-03-07 | 42.38 |
| 2014-03-06 | 42.38 |
| 2014-03-05 | 42.38 |
| 2014-03-04 | 42.38 |
| 2014-03-03 | 42.38 |
| 2014-02-28 | 42.38 |
| 2014-02-27 | 42.38 |
| 2014-02-26 | 42.38 |
| 2014-02-25 | 42.38 |
| 2014-02-24 | 42.38 |
| 2014-02-21 | 42.38 |
| 2014-02-20 | 42.38 |
| 2014-02-19 | 42.38 |
| 2014-02-18 | 42.38 |
| 2014-02-17 | 42.38 |
| 2014-02-14 | 42.38 |
| 2014-02-13 | 42.38 |
| 2014-02-12 | 42.38 |
| 2014-02-11 | 42.38 |
| 2014-02-10 | 42.38 |
| 2014-02-07 | 42.38 |
| 2014-02-06 | 42.38 |
| 2014-02-05 | 42.38 |
| 2014-02-04 | 42.38 |
| 2014-01-30 | 42.38 |
| 2014-01-29 | 42.38 |
| 2014-01-28 | 42.38 |
| 2014-01-27 | 42.38 |
| 2014-01-24 | 42.38 |
| 2014-01-23 | 42.38 |
| 2014-01-22 | 42.38 |
| 2014-01-21 | 42.38 |
| 2014-01-20 | 42.38 |
| 2014-01-17 | 42.38 |
| 2014-01-16 | 42.38 |
| 2014-01-15 | 42.38 |
| 2014-01-14 | 42.38 |
| 2014-01-13 | 42.38 |
| 2014-01-10 | 42.38 |
| 2014-01-09 | 42.38 |
| 2014-01-08 | 42.38 |
| 2014-01-07 | 42.38 |
| 2014-01-06 | 42.38 |
| 2014-01-03 | 42.38 |
| 2014-01-02 | 42.38 |
| 2013-12-31 | 42.38 |
| 2013-12-30 | 42.38 |
| 2013-12-27 | 42.38 |
| 2013-12-24 | 42.38 |
| 2013-12-23 | 42.38 |
| 2013-12-20 | 42.38 |
| 2013-12-19 | 42.38 |
| 2013-12-18 | 42.38 |
| 2013-12-17 | 42.38 |
| 2013-12-16 | 42.38 |
| 2013-12-13 | 42.38 |
| 2013-12-12 | 42.38 |
| 2013-12-11 | 42.38 |
| 2013-12-10 | 42.38 |
| 2013-12-09 | 42.38 |
| 2013-12-06 | 42.38 |
| 2013-12-05 | 42.38 |
| 2013-12-04 | 42.38 |
| 2013-12-03 | 42.38 |
| 2013-12-02 | 42.38 |
| 2013-11-29 | 42.38 |
| 2013-11-28 | 42.38 |
| 2013-11-27 | 42.38 |
| 2013-11-26 | 42.38 |
| 2013-11-25 | 42.38 |
| 2013-11-22 | 42.38 |
| 2013-11-21 | 42.38 |
| 2013-11-20 | 42.38 |
| 2013-11-19 | 42.38 |
| 2013-11-18 | 42.38 |
| 2013-11-15 | 42.38 |
| 2013-11-14 | 42.38 |
| 2013-11-13 | 42.38 |
| 2013-11-12 | 42.38 |
| 2013-11-11 | 42.38 |
| 2013-11-08 | 42.38 |
| 2013-11-07 | 42.38 |
| 2013-11-06 | 42.38 |
| 2013-11-05 | 42.38 |
| 2013-11-04 | 42.38 |
| 2013-11-01 | 42.38 |
| 2013-10-31 | 42.38 |
| 2013-10-30 | 42.38 |
| 2013-10-29 | 42.38 |
| 2013-10-28 | 42.38 |
| 2013-10-25 | 42.38 |
| 2013-10-24 | 42.38 |
| 2013-10-23 | 42.38 |
| 2013-10-22 | 42.38 |
| 2013-10-21 | 42.38 |
| 2013-10-18 | 42.38 |
| 2013-10-17 | 42.38 |
| 2013-10-16 | 42.38 |
| 2013-10-15 | 42.38 |
| 2013-10-11 | 42.38 |
| 2013-10-10 | 42.38 |
| 2013-10-09 | 42.38 |
| 2013-10-08 | 42.38 |
| 2013-10-07 | 42.38 |
| 2013-10-04 | 42.38 |
| 2013-10-03 | 42.38 |
| 2013-10-02 | 42.38 |
| 2013-09-30 | 42.38 |
| 2013-09-27 | 42.38 |
| 2013-09-26 | 42.38 |
| 2013-09-25 | 42.38 |
| 2013-09-24 | 42.38 |
| 2013-09-23 | 42.38 |
| 2013-09-19 | 42.38 |
| 2013-09-18 | 42.38 |
| 2013-09-17 | 42.38 |
| 2013-09-16 | 42.38 |
| 2013-09-13 | 42.38 |
| 2013-09-12 | 42.38 |
| 2013-09-11 | 42.38 |
| 2013-09-10 | 42.38 |
| 2013-09-09 | 42.38 |
| 2013-09-06 | 42.38 |
| 2013-09-05 | 42.38 |
| 2013-09-04 | 42.38 |
| 2013-09-03 | 42.38 |
| 2013-09-02 | 42.38 |
| 2013-08-30 | 42.38 |
| 2013-08-29 | 42.38 |
| 2013-08-28 | 42.38 |
| 2013-08-27 | 42.38 |
| 2013-08-26 | 42.38 |
| 2013-08-23 | 42.38 |
| 2013-08-22 | 42.38 |
| 2013-08-21 | 42.38 |
| 2013-08-20 | 42.38 |
| 2013-08-19 | 42.38 |
| 2013-08-16 | 42.38 |
| 2013-08-15 | 42.38 |
| 2013-08-13 | 42.38 |
| 2013-08-12 | 42.38 |
| 2013-08-09 | 42.38 |
| 2013-08-08 | 42.38 |
| 2013-08-07 | 42.38 |
| 2013-08-06 | 42.38 |
| 2013-08-05 | 42.38 |
| 2013-08-02 | 42.38 |
| 2013-08-01 | 42.38 |
| 2013-07-31 | 42.38 |
| 2013-07-30 | 42.38 |
| 2013-07-29 | 42.38 |
| 2013-07-26 | 42.38 |
| 2013-07-25 | 42.38 |
| 2013-07-24 | 42.38 |
| 2013-07-23 | 42.38 |
| 2013-07-22 | 42.38 |
| 2013-07-19 | 42.38 |
| 2013-07-18 | 42.38 |
| 2013-07-17 | 42.38 |
| 2013-07-16 | 42.38 |
| 2013-07-15 | 42.38 |
| 2013-07-12 | 42.38 |
| 2013-07-11 | 42.38 |
| 2013-07-10 | 42.38 |
| 2013-07-09 | 42.38 |
| 2013-07-08 | 42.38 |
| 2013-07-05 | 42.38 |
| 2013-07-04 | 42.38 |
| 2013-07-03 | 42.38 |
| 2013-07-02 | 42.38 |
| 2013-06-28 | 42.38 |
| 2013-06-27 | 42.38 |
| 2013-06-26 | 42.38 |
| 2013-06-25 | 42.38 |
| 2013-06-24 | 42.38 |
| 2013-06-21 | 42.38 |
| 2013-06-20 | 42.38 |
| 2013-06-19 | 42.38 |
| 2013-06-18 | 42.38 |
| 2013-06-17 | 42.38 |
| 2013-06-14 | 42.38 |
| 2013-06-13 | 42.38 |
| 2013-06-11 | 42.38 |
| 2013-06-10 | 42.38 |
| 2013-06-07 | 42.38 |
| 2013-06-06 | 42.38 |
| 2013-06-05 | 42.38 |
| 2013-06-04 | 42.38 |
| 2013-06-03 | 42.38 |
| 2013-05-31 | 42.38 |
| 2013-05-30 | 42.38 |
| 2013-05-29 | 42.38 |
| 2013-05-28 | 42.38 |
| 2013-05-27 | 42.38 |
| 2013-05-24 | 42.38 |
| 2013-05-23 | 42.38 |
| 2013-05-22 | 42.38 |
| 2013-05-21 | 42.38 |
| 2013-05-20 | 42.38 |
| 2013-05-16 | 42.38 |
| 2013-05-15 | 42.38 |
| 2013-05-14 | 42.38 |
| 2013-05-13 | 42.38 |
| 2013-05-10 | 42.38 |
| 2013-05-09 | 42.38 |
| 2013-05-08 | 42.38 |
| 2013-05-07 | 42.38 |
| 2013-05-06 | 42.38 |
| 2013-05-03 | 42.38 |
| 2013-05-02 | 42.38 |
| 2013-04-30 | 42.38 |
| 2013-04-29 | 42.38 |
| 2013-04-26 | 42.38 |
| 2013-04-25 | 42.38 |
| 2013-04-24 | 42.38 |
| 2013-04-23 | 42.38 |
| 2013-04-22 | 42.38 |
| 2013-04-19 | 42.38 |
| 2013-04-18 | 42.38 |
| 2013-04-17 | 42.38 |
| 2013-04-16 | 42.38 |
| 2013-04-15 | 42.38 |
| 2013-04-12 | 42.38 |
| 2013-04-11 | 42.38 |
| 2013-04-10 | 42.38 |
| 2013-04-09 | 42.38 |
| 2013-04-08 | 42.38 |
| 2013-04-05 | 42.38 |
| 2013-04-03 | 42.38 |
| 2013-04-02 | 42.38 |
| 2013-03-28 | 42.38 |
| 2013-03-27 | 42.38 |
| 2013-03-26 | 42.38 |
| 2013-03-25 | 42.38 |
| 2013-03-22 | 42.38 |
| 2013-03-21 | 42.38 |
| 2013-03-20 | 42.38 |
| 2013-03-19 | 42.38 |
| 2013-03-18 | 42.38 |
| 2013-03-15 | 42.38 |
| 2013-03-14 | 42.38 |
| 2013-03-13 | 42.38 |
| 2013-03-12 | 42.38 |
| 2013-03-11 | 42.38 |
| 2013-03-08 | 42.38 |
| 2013-03-07 | 42.38 |
| 2013-03-06 | 42.38 |
| 2013-03-05 | 42.38 |
| 2013-03-04 | 42.38 |
| 2013-03-01 | 42.38 |
| 2013-02-28 | 42.38 |
| 2013-02-27 | 42.38 |
| 2013-02-26 | 42.38 |
| 2013-02-25 | 42.38 |
| 2013-02-22 | 42.38 |
| 2013-02-21 | 42.38 |
| 2013-02-20 | 42.38 |
| 2013-02-19 | 42.38 |
| 2013-02-18 | 42.38 |
| 2013-02-15 | 42.38 |
| 2013-02-14 | 42.38 |
| 2013-02-08 | 42.38 |
| 2013-02-07 | 42.38 |
| 2013-02-06 | 42.38 |
| 2013-02-05 | 42.38 |
| 2013-02-04 | 42.38 |
| 2013-02-01 | 42.38 |
| 2013-01-31 | 42.38 |
| 2013-01-30 | 42.38 |
| 2013-01-29 | 42.38 |
| 2013-01-28 | 42.38 |
| 2013-01-25 | 42.38 |
| 2013-01-24 | 42.38 |
| 2013-01-23 | 42.38 |
| 2013-01-22 | 42.38 |
| 2013-01-21 | 42.38 |
| 2013-01-18 | 42.38 |
| 2013-01-17 | 42.38 |
| 2013-01-16 | 42.38 |
| 2013-01-15 | 42.38 |
| 2013-01-14 | 42.38 |
| 2013-01-11 | 42.38 |
| 2013-01-10 | 42.38 |
| 2013-01-09 | 42.38 |
| 2013-01-08 | 42.38 |
| 2013-01-07 | 42.38 |
| 2013-01-04 | 42.38 |
| 2013-01-03 | 42.38 |
| 2013-01-02 | 42.38 |
| 2012-12-31 | 42.38 |
| 2012-12-28 | 42.38 |
| 2012-12-27 | 42.38 |
| 2012-12-24 | 42.38 |
| 2012-12-21 | 42.38 |
| 2012-12-20 | 42.38 |
| 2012-12-19 | 42.38 |
| 2012-12-18 | 42.38 |
| 2012-12-17 | 42.38 |
| 2012-12-14 | 42.38 |
| 2012-12-13 | 42.38 |
| 2012-12-12 | 42.38 |
| 2012-12-11 | 42.38 |
| 2012-12-10 | 42.38 |
| 2012-12-07 | 42.38 |
| 2012-12-06 | 42.38 |
| 2012-12-05 | 42.38 |
| 2012-12-04 | 42.38 |
| 2012-12-03 | 42.38 |
| 2012-11-30 | 42.38 |
| 2012-11-29 | 42.38 |
| 2012-11-28 | 42.38 |
| 2012-11-27 | 42.38 |
| 2012-11-26 | 42.38 |
| 2012-11-23 | 42.38 |
| 2012-11-22 | 42.38 |
| 2012-11-21 | 42.38 |
| 2012-11-20 | 42.38 |
| 2012-11-19 | 42.38 |
| 2012-11-16 | 42.38 |
| 2012-11-15 | 42.38 |
| 2012-11-14 | 42.38 |
| 2012-11-13 | 42.38 |
| 2012-11-12 | 42.38 |
| 2012-11-09 | 42.38 |
| 2012-11-08 | 42.38 |
| 2012-11-07 | 42.38 |
| 2012-11-06 | 42.38 |
| 2012-11-05 | 42.38 |
| 2012-11-02 | 42.38 |
| 2012-11-01 | 42.38 |
| 2012-10-31 | 42.38 |
| 2012-10-30 | 42.38 |
| 2012-10-29 | 42.38 |
| 2012-10-26 | 42.38 |
| 2012-10-25 | 42.38 |
| 2012-10-24 | 42.38 |
| 2012-10-22 | 42.38 |
| 2012-10-19 | 42.38 |
| 2012-10-18 | 42.38 |
| 2012-10-17 | 42.38 |
| 2012-10-16 | 42.38 |
| 2012-10-15 | 42.38 |
| 2012-10-12 | 42.38 |
| 2012-10-11 | 42.38 |
| 2012-10-10 | 42.38 |
| 2012-10-09 | 42.38 |
| 2012-10-08 | 42.38 |
| 2012-10-05 | 42.38 |
| 2012-10-04 | 42.38 |
| 2012-10-03 | 42.38 |
| 2012-09-28 | 42.38 |
| 2012-09-27 | 42.38 |
| 2012-09-26 | 42.38 |
| 2012-09-25 | 42.38 |
| 2012-09-24 | 42.38 |
| 2012-09-21 | 42.38 |
| 2012-09-20 | 42.38 |
| 2012-09-19 | 42.38 |
| 2012-09-18 | 42.38 |
| 2012-09-17 | 42.38 |
| 2012-09-14 | 42.38 |
| 2012-09-13 | 42.38 |
| 2012-09-12 | 42.38 |
| 2012-09-11 | 42.38 |
| 2012-09-10 | 42.38 |
| 2012-09-07 | 42.38 |
| 2012-09-06 | 42.38 |
| 2012-09-05 | 42.38 |
| 2012-09-04 | 42.38 |
| 2012-09-03 | 42.38 |
| 2012-08-31 | 42.38 |
| 2012-08-30 | 42.38 |
| 2012-08-29 | 42.38 |
| 2012-08-28 | 42.38 |
| 2012-08-27 | 42.38 |
| 2012-08-24 | 42.38 |
| 2012-08-23 | 42.38 |
| 2012-08-22 | 42.38 |
| 2012-08-21 | 42.38 |
| 2012-08-20 | 42.38 |
| 2012-08-17 | 42.38 |
| 2012-08-16 | 42.38 |
| 2012-08-15 | 42.38 |
| 2012-08-14 | 42.38 |
| 2012-08-13 | 42.38 |
| 2012-08-10 | 42.38 |
| 2012-08-09 | 42.38 |
| 2012-08-08 | 42.38 |
| 2012-08-07 | 42.38 |
| 2012-08-06 | 42.38 |
| 2012-08-03 | 42.38 |
| 2012-08-02 | 42.38 |
| 2012-08-01 | 42.38 |
| 2012-07-31 | 42.38 |
| 2012-07-30 | 42.38 |
| 2012-07-27 | 42.38 |
| 2012-07-26 | 42.38 |
| 2012-07-25 | 42.38 |
| 2012-07-24 | 42.38 |
| 2012-07-23 | 42.38 |
| 2012-07-20 | 42.38 |
| 2012-07-19 | 42.38 |
| 2012-07-18 | 42.38 |
| 2012-07-17 | 42.38 |
| 2012-07-16 | 42.38 |
| 2012-07-13 | 42.38 |
| 2012-07-12 | 42.38 |
| 2012-07-11 | 42.38 |
| 2012-07-10 | 42.38 |
| 2012-07-09 | 42.38 |
| 2012-07-06 | 42.38 |
| 2012-07-05 | 42.38 |
| 2012-07-04 | 42.38 |
| 2012-07-03 | 42.38 |
| 2012-06-29 | 42.38 |
| 2012-06-28 | 42.38 |
| 2012-06-27 | 42.38 |
| 2012-06-26 | 42.38 |
| 2012-06-25 | 42.38 |
| 2012-06-22 | 42.38 |
| 2012-06-21 | 42.38 |
| 2012-06-20 | 42.38 |
| 2012-06-19 | 42.38 |
| 2012-06-18 | 42.38 |
| 2012-06-15 | 42.38 |
| 2012-06-14 | 42.38 |
| 2012-06-13 | 42.38 |
| 2012-06-12 | 42.38 |
| 2012-06-11 | 42.38 |
| 2012-06-08 | 42.38 |
| 2012-06-07 | 42.38 |
| 2012-06-06 | 42.38 |
| 2012-06-05 | 42.38 |
| 2012-06-04 | 42.38 |
| 2012-06-01 | 42.38 |
| 2012-05-31 | 42.38 |
| 2012-05-30 | 42.38 |
| 2012-05-29 | 42.38 |
| 2012-05-28 | 42.38 |
| 2012-05-25 | 42.38 |
| 2012-05-24 | 42.38 |
| 2012-05-23 | 42.38 |
| 2012-05-22 | 42.38 |
| 2012-05-21 | 42.38 |
| 2012-05-18 | 42.38 |
| 2012-05-17 | 42.38 |
| 2012-05-16 | 42.38 |
| 2012-05-15 | 42.38 |
| 2012-05-14 | 42.38 |
| 2012-05-11 | 42.38 |
| 2012-05-10 | 42.38 |
| 2012-05-09 | 42.38 |
| 2012-05-08 | 42.38 |
| 2012-05-07 | 42.38 |
| 2012-05-04 | 42.38 |
| 2012-05-03 | 42.38 |
| 2012-05-02 | 42.38 |
| 2012-04-30 | 42.38 |
| 2012-04-27 | 42.38 |
| 2012-04-26 | 42.38 |
| 2012-04-25 | 42.38 |
| 2012-04-24 | 42.38 |
| 2012-04-23 | 42.38 |
| 2012-04-20 | 42.38 |
| 2012-04-19 | 42.38 |
| 2012-04-18 | 42.38 |
| 2012-04-17 | 42.38 |
| 2012-04-16 | 42.38 |
| 2012-04-13 | 42.38 |
| 2012-04-12 | 42.38 |
| 2012-04-11 | 42.38 |
| 2012-04-10 | 42.38 |
| 2012-04-05 | 42.38 |
| 2012-04-03 | 42.38 |
| 2012-04-02 | 42.38 |
| 2012-03-30 | 42.38 |
| 2012-03-29 | 42.38 |
| 2012-03-28 | 42.38 |
| 2012-03-27 | 42.38 |
| 2012-03-26 | 42.38 |
| 2012-03-23 | 42.38 |
| 2012-03-22 | 42.38 |
| 2012-03-21 | 42.38 |
| 2012-03-20 | 42.38 |
| 2012-03-19 | 42.38 |
| 2012-03-16 | 42.38 |
| 2012-03-15 | 42.38 |
| 2012-03-14 | 42.38 |
| 2012-03-13 | 42.38 |
| 2012-03-12 | 42.38 |
| 2012-03-09 | 42.38 |
| 2012-03-08 | 42.38 |
| 2012-03-07 | 42.38 |
| 2012-03-06 | 42.38 |
| 2012-03-05 | 42.38 |
| 2012-03-02 | 42.38 |
| 2012-03-01 | 42.38 |
| 2012-02-29 | 42.38 |
| 2012-02-28 | 42.38 |
| 2012-02-27 | 42.38 |
| 2012-02-24 | 42.38 |
| 2012-02-23 | 42.38 |
| 2012-02-22 | 42.38 |
| 2012-02-21 | 42.38 |
| 2012-02-20 | 42.38 |
| 2012-02-17 | 42.38 |
| 2012-02-16 | 42.38 |
| 2012-02-15 | 42.38 |
| 2012-02-14 | 42.38 |
| 2012-02-13 | 42.38 |
| 2012-02-10 | 42.38 |
| 2012-02-09 | 42.38 |
| 2012-02-08 | 42.38 |
| 2012-02-07 | 42.38 |
| 2012-02-06 | 42.38 |
| 2012-02-03 | 42.38 |
| 2012-02-02 | 42.38 |
| 2012-02-01 | 42.38 |
| 2012-01-31 | 42.38 |
| 2012-01-30 | 42.38 |
| 2012-01-27 | 42.38 |
| 2012-01-26 | 42.38 |
| 2012-01-20 | 42.38 |
| 2012-01-19 | 42.38 |
| 2012-01-18 | 42.38 |
| 2012-01-17 | 42.38 |
| 2012-01-16 | 42.38 |
| 2012-01-13 | 42.38 |
| 2012-01-12 | 42.38 |
| 2012-01-11 | 42.38 |
| 2012-01-10 | 42.38 |
| 2012-01-09 | 42.38 |
| 2012-01-06 | 42.38 |
| 2012-01-05 | 42.38 |
| 2012-01-04 | 42.38 |
| 2012-01-03 | 42.38 |
| 2011-12-30 | 42.38 |
| 2011-12-29 | 42.38 |
| 2011-12-28 | 42.38 |
| 2011-12-23 | 42.38 |
| 2011-12-22 | 42.38 |
| 2011-12-21 | 42.38 |
| 2011-12-20 | 42.38 |
| 2011-12-19 | 42.38 |
| 2011-12-16 | 42.38 |
| 2011-12-15 | 42.38 |
| 2011-12-14 | 42.38 |
| 2011-12-13 | 42.38 |
| 2011-12-12 | 42.38 |
| 2011-12-09 | 42.38 |
| 2011-12-08 | 42.38 |
| 2011-12-07 | 42.38 |
| 2011-12-06 | 42.38 |
| 2011-12-05 | 42.38 |
| 2011-12-02 | 42.38 |
| 2011-12-01 | 42.38 |
| 2011-11-30 | 42.38 |
| 2011-11-29 | 42.38 |
| 2011-11-28 | 42.38 |
| 2011-11-25 | 42.38 |
| 2011-11-24 | 42.38 |
| 2011-11-23 | 42.38 |
| 2011-11-22 | 42.38 |
| 2011-11-21 | 42.38 |
| 2011-11-18 | 42.38 |
| 2011-11-17 | 42.38 |
| 2011-11-16 | 42.38 |
| 2011-11-15 | 42.38 |
| 2011-11-14 | 42.38 |
| 2011-11-11 | 42.38 |
| 2011-11-10 | 42.38 |
| 2011-11-09 | 42.38 |
| 2011-11-08 | 42.38 |
| 2011-11-07 | 42.38 |
| 2011-11-04 | 42.38 |
| 2011-11-03 | 42.38 |
| 2011-11-02 | 42.38 |
| 2011-11-01 | 42.38 |
| 2011-10-31 | 42.38 |
| 2011-10-28 | 42.38 |
| 2011-10-27 | 42.38 |
| 2011-10-26 | 42.38 |
| 2011-10-25 | 42.38 |
| 2011-10-24 | 42.38 |
| 2011-10-21 | 42.38 |
| 2011-10-20 | 42.38 |
| 2011-10-19 | 42.38 |
| 2011-10-18 | 42.38 |
| 2011-10-17 | 42.38 |
| 2011-10-14 | 42.38 |
| 2011-10-13 | 42.38 |
| 2011-10-12 | 42.38 |
| 2011-10-11 | 42.38 |
| 2011-10-10 | 42.38 |
| 2011-10-07 | 42.38 |
| 2011-10-06 | 42.38 |
| 2011-10-04 | 42.38 |
| 2011-10-03 | 42.38 |
| 2011-09-30 | 42.38 |
| 2011-09-28 | 42.38 |
| 2011-09-27 | 42.38 |
| 2011-09-26 | 42.38 |
| 2011-09-23 | 42.38 |
| 2011-09-22 | 42.38 |
| 2011-09-21 | 42.38 |
| 2011-09-20 | 42.38 |
| 2011-09-19 | 42.38 |
| 2011-09-16 | 42.38 |
| 2011-09-15 | 42.38 |
| 2011-09-14 | 42.38 |
| 2011-09-12 | 42.38 |
| 2011-09-09 | 42.38 |
| 2011-09-08 | 42.38 |
| 2011-09-07 | 42.38 |
| 2011-09-06 | 42.38 |
| 2011-09-05 | 42.38 |
| 2011-09-02 | 42.38 |
| 2011-09-01 | 42.38 |
| 2011-08-31 | 42.38 |
| 2011-08-30 | 42.38 |
| 2011-08-29 | 42.38 |
| 2011-08-26 | 42.38 |
| 2011-08-25 | 42.38 |
| 2011-08-24 | 42.38 |
| 2011-08-23 | 42.38 |
| 2011-08-22 | 42.38 |
| 2011-08-19 | 42.38 |
| 2011-08-18 | 42.38 |
| 2011-08-17 | 42.38 |
| 2011-08-16 | 42.38 |
| 2011-08-15 | 42.38 |
| 2011-08-12 | 42.38 |
| 2011-08-11 | 42.38 |
| 2011-08-10 | 42.38 |
| 2011-08-09 | 42.38 |
| 2011-08-08 | 42.38 |
| 2011-08-05 | 42.38 |
| 2011-08-04 | 42.38 |
| 2011-08-03 | 42.38 |
| 2011-08-02 | 42.38 |
| 2011-08-01 | 42.38 |
| 2011-07-29 | 42.38 |
| 2011-07-28 | 42.38 |
| 2011-07-27 | 42.38 |
| 2011-07-26 | 42.38 |
| 2011-07-25 | 42.38 |
| 2011-07-22 | 42.38 |
| 2011-07-21 | 42.38 |
| 2011-07-20 | 42.38 |
| 2011-07-19 | 42.38 |
| 2011-07-18 | 42.38 |
| 2011-07-15 | 42.38 |
| 2011-07-14 | 42.38 |
| 2011-07-13 | 42.38 |
| 2011-07-12 | 42.38 |
| 2011-07-11 | 42.38 |
| 2011-07-08 | 42.38 |
| 2011-07-07 | 42.38 |
| 2011-07-06 | 42.38 |
| 2011-07-05 | 42.38 |
| 2011-07-04 | 42.38 |
| 2011-06-30 | 42.38 |
| 2011-06-29 | 42.38 |
| 2011-06-28 | 42.38 |
| 2011-06-27 | 42.38 |
| 2011-06-24 | 42.38 |
| 2011-06-23 | 42.38 |
| 2011-06-22 | 42.38 |
| 2011-06-21 | 42.38 |
| 2011-06-20 | 42.38 |
| 2011-06-17 | 42.38 |
| 2011-06-16 | 42.38 |
| 2011-06-15 | 42.38 |
| 2011-06-14 | 42.38 |
| 2011-06-13 | 42.38 |
| 2011-06-10 | 42.38 |
| 2011-06-09 | 42.38 |
| 2011-06-08 | 42.38 |
| 2011-06-07 | 42.38 |
| 2011-06-03 | 42.38 |
| 2011-06-02 | 42.38 |
| 2011-06-01 | 42.38 |
| 2011-05-31 | 42.38 |
| 2011-05-30 | 42.38 |
| 2011-05-27 | 42.38 |
| 2011-05-26 | 42.38 |
| 2011-05-25 | 42.87 |
| 2011-05-24 | 47.37 |
| 2011-05-23 | 44.31 |
| 2011-05-20 | 47.53 |
| 2011-05-19 | 54.11 |
| 2011-05-18 | 56.53 |
| 2011-05-17 | 54.11 |
| 2011-05-16 | 55.88 |
| 2011-05-13 | 60.06 |
| 2011-05-12 | 60.70 |
| 2011-05-11 | 67.13 |
| 2011-05-09 | 62.63 |
| 2011-05-06 | 60.54 |
| 2011-05-05 | 64.24 |
| 2011-05-04 | 62.63 |
| 2011-05-03 | 68.10 |
| 2011-04-29 | 77.42 |
| 2011-04-28 | 80.31 |
| 2011-04-27 | 78.70 |
| 2011-04-26 | 81.92 |
| 2011-04-21 | 85.13 |
| 2011-04-20 | 83.84 |
| 2011-04-19 | 82.56 |
| 2011-04-18 | 82.72 |
| 2011-04-15 | 81.44 |
| 2011-04-14 | 80.16 |
| 2011-04-13 | 81.12 |
| 2011-04-12 | 81.44 |
| 2011-04-11 | 89.44 |
| 2011-04-08 | 87.52 |
| 2011-04-07 | 86.88 |
| 2011-04-06 | 88.48 |
| 2011-04-04 | 78.56 |
| 2011-04-01 | 77.92 |
| 2011-03-31 | 76.96 |
| 2011-03-30 | 76.64 |
| 2011-03-29 | 75.68 |
| 2011-03-28 | 78.56 |
| 2011-03-25 | 81.12 |
| 2011-03-24 | 82.40 |
| 2011-03-23 | 80.48 |
| 2011-03-22 | 80.48 |
| 2011-03-21 | 78.88 |
| 2011-03-18 | 76.00 |
| 2011-03-17 | 74.08 |
| 2011-03-16 | 85.60 |
| 2011-03-15 | 88.80 |
| 2011-03-14 | 92.96 |
| 2011-03-11 | 91.04 |
| 2011-03-10 | 94.88 |
| 2011-03-09 | 99.36 |
| 2011-03-08 | 102.56 |
| 2011-03-07 | 103.52 |
| 2011-03-04 | 96.16 |
| 2011-03-03 | 95.84 |
| 2011-03-02 | 91.68 |
| 2011-03-01 | 88.16 |
| 2011-02-28 | 88.16 |
| 2011-02-25 | 93.28 |
| 2011-02-24 | 92.96 |
| 2011-02-23 | 96.48 |
| 2011-02-22 | 101.92 |
| 2011-02-21 | 98.40 |
| 2011-02-18 | 94.56 |
| 2011-02-17 | 92.64 |
| 2011-02-16 | 90.72 |
| 2011-02-15 | 89.44 |
| 2011-02-14 | 87.84 |
| 2011-02-11 | 89.76 |
| 2011-02-10 | 81.76 |
| 2011-02-09 | 86.88 |
| 2011-02-08 | 89.44 |
| 2011-02-07 | 94.24 |
| 2011-02-02 | 92.32 |
| 2011-02-01 | 91.36 |
| 2011-01-31 | 89.76 |
| 2011-01-28 | 86.56 |
| 2011-01-27 | 92.32 |
| 2011-01-26 | 95.52 |
| 2011-01-25 | 90.08 |
| 2011-01-24 | 95.20 |
| 2011-01-21 | 99.36 |
| 2011-01-20 | 101.92 |
| 2011-01-19 | 106.72 |
| 2011-01-18 | 106.08 |
| 2011-01-17 | 103.20 |
| 2011-01-14 | 108.96 |
| 2011-01-13 | 112.80 |
| 2011-01-12 | 117.28 |
| 2011-01-11 | 113.44 |
| 2011-01-10 | 111.84 |
| 2011-01-07 | 111.84 |
| 2011-01-06 | 115.04 |
| 2011-01-05 | 116.00 |
| 2011-01-04 | 122.40 |
| 2011-01-03 | 124.00 |
| 2010-12-31 | 116.64 |
| 2010-12-30 | 119.20 |
| 2010-12-29 | 118.88 |
| 2010-12-28 | 109.28 |
| 2010-12-24 | 114.40 |
| 2010-12-23 | 116.64 |
| 2010-12-22 | 119.52 |
| 2010-12-21 | 120.80 |
| 2010-12-20 | 120.80 |
| 2010-12-17 | 121.76 |
| 2010-12-16 | 123.04 |
| 2010-12-15 | 128.48 |
| 2010-12-14 | 132.64 |
| 2010-12-13 | 124.00 |
| 2010-12-10 | 125.92 |
| 2010-12-09 | 129.12 |
| 2010-12-08 | 132.96 |
| 2010-12-07 | 139.04 |
| 2010-12-06 | 133.92 |
| 2010-12-03 | 129.76 |
| 2010-12-02 | 129.12 |
| 2010-12-01 | 127.52 |
| 2010-11-30 | 127.20 |
| 2010-11-29 | 123.04 |
| 2010-11-26 | 122.72 |
| 2010-11-25 | 126.56 |
| 2010-11-24 | 125.60 |
| 2010-11-23 | 126.24 |
| 2010-11-22 | 128.80 |
| 2010-11-19 | 125.28 |
| 2010-11-18 | 124.96 |
| 2010-11-17 | 115.68 |
| 2010-11-16 | 123.68 |
| 2010-11-15 | 131.36 |
| 2010-11-12 | 137.76 |
| 2010-11-11 | 144.48 |
| 2010-11-10 | 141.60 |
| 2010-11-09 | 151.84 |
| 2010-11-08 | 143.20 |
| 2010-11-05 | 141.60 |
| 2010-11-04 | 131.36 |
| 2010-11-03 | 128.48 |
| 2010-11-02 | 127.52 |
| 2010-11-01 | 129.76 |
| 2010-10-29 | 120.80 |
| 2010-10-28 | 118.56 |
| 2010-10-27 | 115.68 |
| 2010-10-26 | 124.00 |
| 2010-10-25 | 125.92 |
| 2010-10-22 | 115.36 |
| 2010-10-21 | 120.16 |
| 2010-10-20 | 117.92 |
| 2010-10-19 | 124.64 |
| 2010-10-18 | 119.52 |
| 2010-10-15 | 128.48 |
| 2010-10-14 | 135.84 |
| 2010-10-13 | 132.00 |
| 2010-10-12 | 127.20 |
| 2010-10-11 | 129.76 |
| 2010-10-08 | 123.68 |
| 2010-10-07 | 132.32 |
| 2010-10-06 | 132.32 |
| 2010-10-05 | 124.64 |
| 2010-10-04 | 124.00 |
| 2010-09-30 | 120.48 |
| 2010-09-29 | 115.68 |
| 2010-09-28 | 107.68 |
| 2010-09-27 | 116.00 |
| 2010-09-24 | 110.88 |
| 2010-09-22 | 112.16 |
| 2010-09-21 | 107.04 |
| 2010-09-20 | 113.12 |
| 2010-09-17 | 109.92 |
| 2010-09-16 | 98.08 |
| 2010-09-15 | 99.68 |
| 2010-09-14 | 93.92 |
| 2010-09-13 | 95.20 |
| 2010-09-10 | 94.56 |
| 2010-09-09 | 94.88 |
| 2010-09-08 | 96.16 |
| 2010-09-07 | 91.04 |
| 2010-09-06 | 94.56 |
| 2010-09-03 | 94.56 |
| 2010-09-02 | 95.20 |
| 2010-09-01 | 94.56 |
| 2010-08-31 | 86.88 |
| 2010-08-30 | 84.96 |
| 2010-08-27 | 90.40 |
| 2010-08-26 | 91.68 |
| 2010-08-25 | 85.60 |
| 2010-08-24 | 83.36 |
| 2010-08-23 | 88.16 |
| 2010-08-20 | 92.96 |
| 2010-08-19 | 94.56 |
| 2010-08-18 | 90.40 |
| 2010-08-17 | 95.84 |
| 2010-08-16 | 94.24 |
| 2010-08-13 | 95.20 |
| 2010-08-12 | 87.52 |
| 2010-08-11 | 84.96 |
| 2010-08-10 | 84.32 |
| 2010-08-09 | 88.16 |
| 2010-08-06 | 84.64 |
| 2010-08-05 | 88.48 |
| 2010-08-04 | 81.76 |
| 2010-08-03 | 74.40 |
| 2010-08-02 | 78.24 |
| 2010-07-30 | 77.28 |
| 2010-07-29 | 75.68 |
| 2010-07-28 | 75.68 |
| 2010-07-27 | 78.88 |
| 2010-07-26 | 80.48 |
| 2010-07-23 | 82.40 |
| 2010-07-22 | 80.80 |
| 2010-07-21 | 82.72 |
| 2010-07-20 | 74.40 |
| 2010-07-19 | 73.76 |
| 2010-07-16 | 74.08 |
| 2010-07-15 | 78.56 |
| 2010-07-14 | 84.96 |
| 2010-07-13 | 82.40 |
| 2010-07-12 | 81.76 |
| 2010-07-09 | 76.64 |
| 2010-07-08 | 76.00 |
| 2010-07-07 | 68.00 |
| 2010-07-06 | 79.84 |
| 2010-07-05 | 89.76 |
| 2010-07-02 | 91.68 |
| 2010-06-30 | 96.80 |
| 2010-06-29 | 92.00 |
| 2010-06-28 | 96.16 |
| 2010-06-25 | 112.48 |
| 2010-06-24 | 112.48 |
| 2010-06-23 | 112.48 |
| 2010-06-22 | 111.20 |
| 2010-06-21 | 120.16 |
| 2010-06-18 | 118.56 |
| 2010-06-17 | 112.48 |
| 2010-06-15 | 102.56 |
| 2010-06-14 | 104.80 |
| 2010-06-11 | 98.40 |
| 2010-06-10 | 100.00 |
| 2010-06-09 | 105.12 |
| 2010-06-08 | 99.68 |
| 2010-06-07 | 90.40 |
| 2010-06-04 | 92.64 |
| 2010-06-03 | 98.08 |
| 2010-06-02 | 101.60 |
| 2010-06-01 | 96.16 |
| 2010-05-31 | 98.72 |
| 2010-05-28 | 101.60 |
| 2010-05-27 | 100.00 |
| 2010-05-26 | 94.56 |
| 2010-05-25 | 92.00 |
| 2010-05-24 | 96.80 |
| 2010-05-20 | 100.96 |
| 2010-05-19 | 109.60 |
| 2010-05-18 | 114.40 |
| 2010-05-17 | 126.24 |
| 2010-05-14 | 123.68 |
| 2010-05-13 | 117.60 |
| 2010-05-12 | 123.68 |
| 2010-05-11 | 113.44 |
| 2010-05-10 | 100.64 |
| 2010-05-07 | 100.64 |
| 2010-05-06 | 94.24 |
| 2010-05-05 | 95.84 |
| 2010-05-04 | 99.36 |
| 2010-05-03 | 97.12 |
| 2010-04-30 | 98.40 |
| 2010-04-29 | 103.84 |
| 2010-04-28 | 107.36 |
| 2010-04-27 | 108.00 |
| 2010-04-26 | 106.40 |
| 2010-04-23 | 100.32 |
| 2010-04-22 | 97.44 |
| 2010-04-21 | 97.44 |
| 2010-04-20 | 96.48 |
| 2010-04-19 | 87.52 |
| 2010-04-16 | 93.28 |
| 2010-04-15 | 93.60 |
| 2010-04-14 | 90.08 |
| 2010-04-13 | 94.88 |
| 2010-04-12 | 100.00 |
| 2010-04-09 | 103.20 |
| 2010-04-08 | 102.24 |
| 2010-04-07 | 94.88 |
| 2010-04-01 | 90.72 |
| 2010-03-31 | 85.92 |
| 2010-03-30 | 83.04 |
| 2010-03-29 | 80.80 |
| 2010-03-26 | 74.40 |
| 2010-03-25 | 69.92 |
| 2010-03-24 | 73.44 |
| 2010-03-23 | 76.32 |
| 2010-03-22 | 81.44 |
| 2010-03-19 | 87.20 |
| 2010-03-18 | 77.60 |
| 2010-03-17 | 79.20 |
| 2010-03-16 | 70.24 |
| 2010-03-15 | 69.28 |
| 2010-03-12 | 73.76 |
| 2010-03-11 | 70.24 |
| 2010-03-10 | 72.48 |
| 2010-03-09 | 69.60 |
| 2010-03-08 | 72.16 |
| 2010-03-05 | 67.04 |
| 2010-03-04 | 64.16 |
| 2010-03-03 | 69.92 |
| 2010-03-02 | 62.88 |
| 2010-03-01 | 59.52 |
| 2010-02-26 | 56.48 |
| 2010-02-25 | 52.00 |
| 2010-02-24 | 56.32 |
| 2010-02-23 | 61.92 |
| 2010-02-22 | 61.28 |
| 2010-02-19 | 53.28 |
| 2010-02-18 | 55.36 |
| 2010-02-17 | 62.88 |
| 2010-02-12 | 55.04 |
| 2010-02-11 | 46.88 |
| 2010-02-10 | 42.08 |
| 2010-02-09 | 40.80 |
| 2010-02-08 | 38.08 |
| 2010-02-05 | 37.60 |
| 2010-02-04 | 47.68 |
| 2010-02-03 | 53.60 |
| 2010-02-02 | 49.44 |
| 2010-02-01 | 40.16 |
| 2010-01-29 | 44.16 |
| 2010-01-28 | 47.68 |
| 2010-01-27 | 43.68 |
| 2010-01-26 | 50.40 |
| 2010-01-25 | 59.84 |
| 2010-01-22 | 61.60 |
| 2010-01-21 | 67.36 |
| 2010-01-20 | 74.40 |
| 2010-01-19 | 76.64 |
| 2010-01-18 | 78.88 |
| 2010-01-15 | 82.40 |
| 2010-01-14 | 86.88 |
| 2010-01-13 | 88.16 |
| 2010-01-12 | 101.60 |
| 2010-01-11 | 100.32 |
| 2010-01-08 | 94.56 |
| 2010-01-07 | 100.00 |
| 2010-01-06 | 99.04 |
| 2010-01-05 | 102.88 |
| 2010-01-04 | 84.96 |
| 2009-12-31 | 85.92 |
| 2009-12-30 | 78.88 |
| 2009-12-29 | 85.92 |
| 2009-12-28 | 89.76 |
| 2009-12-24 | 93.92 |
| 2009-12-23 | 82.40 |
| 2009-12-22 | 74.40 |
| 2009-12-21 | 77.28 |
| 2009-12-18 | 84.00 |
| 2009-12-17 | 95.52 |
| 2009-12-16 | 101.28 |
| 2009-12-15 | 105.76 |
| 2009-12-14 | 108.00 |
| 2009-12-11 | 110.24 |
| 2009-12-10 | 104.16 |
| 2009-12-09 | 109.92 |
| 2009-12-08 | 116.64 |
| 2009-12-07 | 126.88 |
| 2009-12-04 | 134.24 |
| 2009-12-03 | 135.52 |
| 2009-12-02 | 140.96 |
| 2009-12-01 | 137.12 |
| 2009-11-30 | 126.88 |
| 2009-11-27 | 119.52 |
| 2009-11-26 | 139.36 |
| 2009-11-25 | 135.20 |
| 2009-11-24 | 122.08 |
| 2009-11-23 | 123.36 |
| 2009-11-20 | 109.92 |
| 2009-11-19 | 109.28 |
| 2009-11-18 | 102.24 |
| 2009-11-17 | 102.56 |
| 2009-11-16 | 100.00 |
| 2009-11-13 | 84.64 |
| 2009-11-12 | 89.76 |
| 2009-11-11 | 88.48 |
| 2009-11-10 | 81.76 |
| 2009-11-09 | 88.80 |
| 2009-11-06 | 73.44 |
| 2009-11-05 | 69.28 |
| 2009-11-04 | 70.56 |
| 2009-11-03 | 65.12 |
| 2009-11-02 | 57.76 |
| 2009-10-30 | 57.44 |
| 2009-10-29 | 53.44 |
| 2009-10-28 | 60.64 |
| 2009-10-27 | 63.20 |
| 2009-10-23 | 67.68 |
| 2009-10-22 | 63.84 |
| 2009-10-21 | 66.40 |
| 2009-10-20 | 66.08 |
| 2009-10-19 | 69.28 |
| 2009-10-16 | 62.88 |
| 2009-10-15 | 66.08 |
| 2009-10-14 | 74.08 |
| 2009-10-13 | 66.40 |
| 2009-10-12 | 64.16 |
| 2009-10-09 | 66.72 |
| 2009-10-08 | 74.40 |
| 2009-10-07 | 68.00 |
| 2009-10-06 | 61.28 |
| 2009-10-05 | 51.52 |
| 2009-10-02 | 46.88 |
| 2009-09-30 | 41.28 |
| 2009-09-29 | 43.68 |
| 2009-09-28 | 41.76 |
| 2009-09-25 | 56.96 |
| 2009-09-24 | 80.80 |
| 2009-09-23 | 90.72 |
| 2009-09-22 | 91.04 |
| 2009-09-21 | 79.52 |
| 2009-09-18 | 82.72 |
| 2009-09-17 | 81.44 |
| 2009-09-16 | 83.36 |
| 2009-09-15 | 55.04 |
| 2009-09-14 | 57.44 |
| 2009-09-11 | 40.80 |
| 2009-09-10 | 31.52 |
| 2009-09-09 | 36.32 |
| 2009-09-08 | 41.76 |
| 2009-09-07 | 21.60 |
| 2009-09-04 | 17.12 |
| 2009-09-03 | 19.36 |
| 2009-09-02 | 14.72 |
| 2009-09-01 | 11.84 |
| 2009-08-31 | 11.04 |
| 2009-08-28 | 9.92 |
| 2009-08-27 | 9.76 |
| 2009-08-26 | 7.20 |
| 2009-08-25 | 6.24 |
| 2009-08-24 | 6.08 |
| 2009-08-21 | 4.48 |
| 2009-08-20 | 5.28 |
| 2009-08-19 | 2.40 |
| 2009-08-18 | 3.36 |
| 2009-08-17 | 3.84 |
| 2009-08-14 | 8.80 |
| 2009-08-13 | 8.96 |
| 2009-08-12 | 9.12 |
| 2009-08-11 | 16.32 |
| 2009-08-10 | 16.64 |
| 2009-08-07 | 14.24 |
| 2009-08-06 | 20.00 |
| 2009-08-05 | 21.44 |
| 2009-08-04 | 19.20 |
| 2009-08-03 | 16.48 |
| 2009-07-31 | 10.88 |
| 2009-07-30 | 5.44 |
| 2009-07-29 | 6.24 |
| 2009-07-28 | 9.12 |
| 2009-07-27 | 10.08 |
| 2009-07-24 | 5.60 |
| 2009-07-23 | 7.36 |
| 2009-07-22 | 7.36 |
| 2009-07-21 | 9.28 |
| 2009-07-20 | 8.00 |
| 2009-07-17 | 4.00 |
| 2009-07-16 | 4.32 |
| 2009-07-15 | 3.68 |
| 2009-07-14 | 0.48 |
| 2009-07-13 | -1.12 |
| 2009-07-10 | 3.04 |
| 2009-07-09 | 1.28 |
| 2009-07-08 | 2.40 |
| 2009-07-07 | 1.76 |
| 2009-07-06 | 3.36 |
| 2009-07-03 | 3.36 |
| 2009-07-02 | 4.64 |
| 2009-06-30 | 4.64 |
| 2009-06-29 | 5.92 |
| 2009-06-26 | 8.64 |
| 2009-06-25 | 4.80 |
| 2009-06-24 | 3.68 |
| 2009-06-23 | 3.84 |
| 2009-06-22 | 8.80 |
| 2009-06-19 | 8.16 |
| 2009-06-18 | 8.00 |
| 2009-06-17 | 8.00 |
| 2009-06-16 | 8.32 |
| 2009-06-15 | 11.68 |
| 2009-06-12 | 18.88 |
| 2009-06-11 | 21.44 |
| 2009-06-10 | 23.20 |
| 2009-06-09 | 15.20 |
| 2009-06-08 | 10.40 |
| 2009-06-05 | 17.44 |
| 2009-06-04 | 15.68 |
| 2009-06-03 | 20.80 |
| 2009-06-02 | 14.56 |
| 2009-06-01 | 20.16 |
| 2009-05-29 | 9.12 |
| 2009-05-27 | 4.64 |
| 2009-05-26 | 5.12 |
| 2009-05-25 | 7.04 |
| 2009-05-22 | 0.80 |
| 2009-05-21 | 0.48 |
| 2009-05-20 | -6.08 |
| 2009-05-19 | -7.84 |
| 2009-05-18 | -7.84 |
| 2009-05-15 | -7.84 |
| 2009-05-14 | -8.96 |
| 2009-05-13 | -5.28 |
| 2009-05-12 | -9.92 |
| 2009-05-11 | -10.08 |
| 2009-05-08 | -7.68 |
| 2009-05-07 | -8.32 |
| 2009-05-06 | -7.20 |
| 2009-05-05 | -7.36 |
| 2009-05-04 | -9.28 |
| 2009-04-30 | -8.48 |
| 2009-04-29 | -7.68 |
| 2009-04-28 | -7.36 |
| 2009-04-27 | -5.60 |
| 2009-04-24 | -1.60 |
| 2009-04-23 | -8.80 |
| 2009-04-22 | -8.48 |
| 2009-04-21 | -8.48 |
| 2009-04-20 | -8.80 |
| 2009-04-17 | -9.44 |
| 2009-04-16 | -6.56 |
| 2009-04-15 | -7.20 |
| 2009-04-14 | -8.32 |
| 2009-04-09 | -10.88 |
| 2009-04-08 | -10.24 |
| 2009-04-07 | -9.76 |
| 2009-04-06 | -11.36 |
| 2009-04-03 | -6.08 |
| 2009-04-02 | -0.48 |
| 2009-04-01 | -0.96 |
| 2009-03-31 | -2.72 |
| 2009-03-30 | -6.08 |
| 2009-03-27 | -5.28 |
| 2009-03-26 | -6.24 |
| 2009-03-25 | -6.88 |
| 2009-03-24 | -6.56 |
| 2009-03-23 | -3.52 |
| 2009-03-20 | -5.12 |
| 2009-03-19 | -17.76 |
| 2009-03-18 | -24.48 |
| 2009-03-17 | -23.84 |
| 2009-03-16 | -22.40 |
| 2009-03-13 | -22.08 |
| 2009-03-12 | -21.60 |
| 2009-03-11 | -22.24 |
| 2009-03-10 | -21.28 |
| 2009-03-09 | -16.16 |
| 2009-03-06 | -18.40 |
| 2009-03-05 | -25.28 |
| 2009-03-04 | -26.56 |
| 2009-03-03 | -28.00 |
| 2009-03-02 | -19.52 |
| 2009-02-27 | -16.00 |
| 2009-02-26 | -20.80 |
| 2009-02-25 | -16.16 |
| 2009-02-24 | -11.04 |
| 2009-02-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy