Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00963 | 2008-10-03 | 2017-10-17 | 2017-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0963 % |
|---|---|
| 2017-11-01 | 1,551.54 |
| 2017-10-31 | 1,551.54 |
| 2017-10-30 | 1,551.54 |
| 2017-10-27 | 1,551.54 |
| 2017-10-26 | 1,551.54 |
| 2017-10-25 | 1,551.54 |
| 2017-10-24 | 1,551.54 |
| 2017-10-23 | 1,551.54 |
| 2017-10-20 | 1,551.54 |
| 2017-10-19 | 1,551.54 |
| 2017-10-18 | 1,551.54 |
| 2017-10-17 | 1,551.54 |
| 2017-10-16 | 1,533.24 |
| 2017-10-13 | 1,525.10 |
| 2017-10-12 | 1,521.03 |
| 2017-10-11 | 1,531.20 |
| 2017-10-10 | 1,527.13 |
| 2017-10-09 | 1,512.90 |
| 2017-10-06 | 1,508.83 |
| 2017-10-04 | 1,498.66 |
| 2017-10-03 | 1,490.52 |
| 2017-09-29 | 1,486.46 |
| 2017-09-28 | 1,486.46 |
| 2017-09-27 | 1,488.49 |
| 2017-09-26 | 1,490.52 |
| 2017-09-25 | 1,490.52 |
| 2017-09-22 | 1,488.49 |
| 2017-09-21 | 1,492.56 |
| 2017-09-20 | 1,484.42 |
| 2017-09-19 | 1,486.46 |
| 2017-09-18 | 1,482.39 |
| 2017-09-15 | 1,480.35 |
| 2017-09-14 | 1,392.90 |
| 2017-09-13 | 1,384.76 |
| 2017-09-12 | 1,372.56 |
| 2017-09-11 | 1,374.59 |
| 2017-09-08 | 1,374.59 |
| 2017-09-07 | 1,376.63 |
| 2017-09-06 | 1,374.59 |
| 2017-09-05 | 1,374.59 |
| 2017-09-04 | 1,378.66 |
| 2017-09-01 | 1,376.63 |
| 2017-08-31 | 1,384.76 |
| 2017-08-30 | 1,386.79 |
| 2017-08-29 | 1,384.76 |
| 2017-08-28 | 1,386.79 |
| 2017-08-25 | 1,384.76 |
| 2017-08-24 | 1,390.86 |
| 2017-08-22 | 1,390.86 |
| 2017-08-21 | 1,396.96 |
| 2017-08-18 | 1,378.66 |
| 2017-08-17 | 1,382.73 |
| 2017-08-16 | 1,386.79 |
| 2017-08-15 | 1,390.86 |
| 2017-08-14 | 1,388.83 |
| 2017-08-11 | 1,409.17 |
| 2017-08-10 | 1,399.00 |
| 2017-08-09 | 1,392.90 |
| 2017-08-08 | 1,407.13 |
| 2017-08-07 | 1,399.00 |
| 2017-08-04 | 1,396.96 |
| 2017-08-03 | 1,394.93 |
| 2017-08-02 | 1,396.96 |
| 2017-08-01 | 1,392.90 |
| 2017-07-31 | 1,386.79 |
| 2017-07-28 | 1,407.13 |
| 2017-07-27 | 1,413.24 |
| 2017-07-26 | 1,405.10 |
| 2017-07-25 | 1,392.90 |
| 2017-07-24 | 1,384.76 |
| 2017-07-21 | 1,409.17 |
| 2017-07-20 | 1,413.24 |
| 2017-07-19 | 1,401.03 |
| 2017-07-18 | 1,364.42 |
| 2017-07-17 | 1,368.49 |
| 2017-07-14 | 1,344.08 |
| 2017-07-13 | 1,399.00 |
| 2017-07-12 | 1,409.17 |
| 2017-07-11 | 1,409.17 |
| 2017-07-10 | 1,413.24 |
| 2017-07-07 | 1,423.41 |
| 2017-07-06 | 1,423.41 |
| 2017-07-05 | 1,437.64 |
| 2017-07-04 | 1,411.20 |
| 2017-07-03 | 1,433.57 |
| 2017-06-30 | 1,427.47 |
| 2017-06-29 | 1,411.20 |
| 2017-06-28 | 1,470.19 |
| 2017-06-27 | 1,472.22 |
| 2017-06-26 | 1,476.29 |
| 2017-06-23 | 1,476.29 |
| 2017-06-22 | 1,478.32 |
| 2017-06-21 | 1,468.15 |
| 2017-06-20 | 1,464.08 |
| 2017-06-19 | 1,354.25 |
| 2017-06-16 | 1,354.25 |
| 2017-06-15 | 1,354.25 |
| 2017-06-14 | 1,319.68 |
| 2017-06-13 | 1,224.08 |
| 2017-06-12 | 1,222.05 |
| 2017-06-09 | 1,231.10 |
| 2017-06-08 | 1,212.84 |
| 2017-06-07 | 1,216.89 |
| 2017-06-06 | 1,210.81 |
| 2017-06-05 | 1,210.81 |
| 2017-06-02 | 1,208.78 |
| 2017-06-01 | 1,208.78 |
| 2017-05-31 | 1,218.92 |
| 2017-05-29 | 1,208.78 |
| 2017-05-26 | 1,218.92 |
| 2017-05-25 | 1,218.92 |
| 2017-05-24 | 1,218.92 |
| 2017-05-23 | 1,218.92 |
| 2017-05-22 | 1,218.92 |
| 2017-05-19 | 1,204.72 |
| 2017-05-18 | 1,196.60 |
| 2017-05-17 | 1,212.84 |
| 2017-05-16 | 1,255.45 |
| 2017-05-15 | 1,257.48 |
| 2017-05-12 | 1,220.95 |
| 2017-05-11 | 1,212.84 |
| 2017-05-10 | 1,206.75 |
| 2017-05-09 | 1,220.95 |
| 2017-05-08 | 1,245.30 |
| 2017-05-05 | 1,249.36 |
| 2017-05-04 | 1,269.65 |
| 2017-05-02 | 1,235.16 |
| 2017-04-28 | 1,239.21 |
| 2017-04-27 | 1,204.72 |
| 2017-04-26 | 1,214.87 |
| 2017-04-25 | 1,220.95 |
| 2017-04-24 | 1,233.13 |
| 2017-04-21 | 1,222.98 |
| 2017-04-20 | 1,206.75 |
| 2017-04-19 | 1,204.72 |
| 2017-04-18 | 1,160.08 |
| 2017-04-13 | 1,218.92 |
| 2017-04-12 | 1,168.20 |
| 2017-04-11 | 1,145.88 |
| 2017-04-10 | 1,109.35 |
| 2017-04-07 | 1,082.97 |
| 2017-04-06 | 1,054.57 |
| 2017-04-05 | 1,048.48 |
| 2017-04-03 | 1,020.07 |
| 2017-03-31 | 1,018.04 |
| 2017-03-30 | 1,003.84 |
| 2017-03-29 | 1,005.87 |
| 2017-03-28 | 1,007.90 |
| 2017-03-27 | 1,013.98 |
| 2017-03-24 | 1,020.07 |
| 2017-03-23 | 1,036.30 |
| 2017-03-22 | 1,024.13 |
| 2017-03-21 | 1,048.48 |
| 2017-03-20 | 1,046.45 |
| 2017-03-17 | 1,050.51 |
| 2017-03-16 | 1,030.22 |
| 2017-03-15 | 1,007.90 |
| 2017-03-14 | 1,016.01 |
| 2017-03-13 | 995.72 |
| 2017-03-10 | 1,007.90 |
| 2017-03-09 | 1,007.90 |
| 2017-03-08 | 1,007.90 |
| 2017-03-07 | 1,020.07 |
| 2017-03-06 | 1,028.19 |
| 2017-03-03 | 1,032.25 |
| 2017-03-02 | 1,040.36 |
| 2017-03-01 | 1,042.39 |
| 2017-02-28 | 1,044.42 |
| 2017-02-27 | 1,054.57 |
| 2017-02-24 | 1,050.51 |
| 2017-02-23 | 1,048.48 |
| 2017-02-22 | 1,087.03 |
| 2017-02-21 | 1,099.21 |
| 2017-02-20 | 1,123.56 |
| 2017-02-17 | 1,125.58 |
| 2017-02-16 | 1,107.32 |
| 2017-02-15 | 1,109.35 |
| 2017-02-14 | 1,103.26 |
| 2017-02-13 | 1,113.41 |
| 2017-02-10 | 1,133.70 |
| 2017-02-09 | 1,127.61 |
| 2017-02-08 | 1,103.26 |
| 2017-02-07 | 1,119.50 |
| 2017-02-06 | 1,127.61 |
| 2017-02-03 | 1,143.85 |
| 2017-02-02 | 1,091.09 |
| 2017-02-01 | 1,113.41 |
| 2017-01-27 | 1,115.44 |
| 2017-01-26 | 1,101.23 |
| 2017-01-25 | 1,078.91 |
| 2017-01-24 | 1,087.03 |
| 2017-01-23 | 1,056.59 |
| 2017-01-20 | 1,052.54 |
| 2017-01-19 | 1,048.48 |
| 2017-01-18 | 1,040.36 |
| 2017-01-17 | 1,046.45 |
| 2017-01-16 | 1,042.39 |
| 2017-01-13 | 1,050.51 |
| 2017-01-12 | 1,032.25 |
| 2017-01-11 | 1,046.45 |
| 2017-01-10 | 1,056.59 |
| 2017-01-09 | 1,054.57 |
| 2017-01-06 | 1,076.89 |
| 2017-01-05 | 1,070.80 |
| 2017-01-04 | 1,068.77 |
| 2017-01-03 | 1,087.03 |
| 2016-12-30 | 1,085.00 |
| 2016-12-29 | 1,107.32 |
| 2016-12-28 | 1,097.18 |
| 2016-12-23 | 1,117.47 |
| 2016-12-22 | 1,123.56 |
| 2016-12-21 | 1,129.64 |
| 2016-12-20 | 1,137.76 |
| 2016-12-19 | 1,117.47 |
| 2016-12-16 | 1,137.76 |
| 2016-12-15 | 1,111.38 |
| 2016-12-14 | 1,111.38 |
| 2016-12-13 | 1,117.47 |
| 2016-12-12 | 1,109.35 |
| 2016-12-09 | 1,121.53 |
| 2016-12-08 | 1,119.50 |
| 2016-12-07 | 1,117.47 |
| 2016-12-06 | 1,115.44 |
| 2016-12-05 | 1,097.18 |
| 2016-12-02 | 1,125.58 |
| 2016-12-01 | 1,107.32 |
| 2016-11-30 | 1,135.73 |
| 2016-11-29 | 1,127.61 |
| 2016-11-28 | 1,125.58 |
| 2016-11-25 | 1,127.61 |
| 2016-11-24 | 1,139.79 |
| 2016-11-23 | 1,156.02 |
| 2016-11-22 | 1,147.90 |
| 2016-11-21 | 1,149.93 |
| 2016-11-18 | 1,151.96 |
| 2016-11-17 | 1,158.05 |
| 2016-11-16 | 1,153.99 |
| 2016-11-15 | 1,137.76 |
| 2016-11-14 | 1,149.93 |
| 2016-11-11 | 1,178.34 |
| 2016-11-10 | 1,168.20 |
| 2016-11-09 | 1,158.05 |
| 2016-11-08 | 1,180.37 |
| 2016-11-07 | 1,202.69 |
| 2016-11-04 | 1,174.28 |
| 2016-11-03 | 1,180.37 |
| 2016-11-02 | 1,178.34 |
| 2016-11-01 | 1,231.10 |
| 2016-10-31 | 1,218.92 |
| 2016-10-28 | 1,231.10 |
| 2016-10-27 | 1,281.83 |
| 2016-10-26 | 1,251.39 |
| 2016-10-25 | 1,251.39 |
| 2016-10-24 | 1,245.30 |
| 2016-10-20 | 1,253.42 |
| 2016-10-19 | 1,231.10 |
| 2016-10-18 | 1,229.07 |
| 2016-10-17 | 1,235.16 |
| 2016-10-14 | 1,255.45 |
| 2016-10-13 | 1,249.36 |
| 2016-10-12 | 1,255.45 |
| 2016-10-11 | 1,271.68 |
| 2016-10-07 | 1,318.35 |
| 2016-10-06 | 1,328.50 |
| 2016-10-05 | 1,283.86 |
| 2016-10-04 | 1,281.83 |
| 2016-10-03 | 1,245.30 |
| 2016-09-30 | 1,227.04 |
| 2016-09-29 | 1,255.45 |
| 2016-09-28 | 1,243.27 |
| 2016-09-27 | 1,241.24 |
| 2016-09-26 | 1,241.24 |
| 2016-09-23 | 1,265.59 |
| 2016-09-22 | 1,271.68 |
| 2016-09-21 | 1,271.68 |
| 2016-09-20 | 1,263.56 |
| 2016-09-19 | 1,259.51 |
| 2016-09-15 | 1,243.27 |
| 2016-09-14 | 1,222.98 |
| 2016-09-13 | 1,229.07 |
| 2016-09-12 | 1,227.04 |
| 2016-09-09 | 1,218.92 |
| 2016-09-08 | 1,225.01 |
| 2016-09-07 | 1,220.95 |
| 2016-09-06 | 1,214.87 |
| 2016-09-05 | 1,182.40 |
| 2016-09-02 | 1,145.88 |
| 2016-09-01 | 1,113.41 |
| 2016-08-31 | 1,127.61 |
| 2016-08-30 | 1,129.64 |
| 2016-08-29 | 1,135.73 |
| 2016-08-26 | 1,239.21 |
| 2016-08-25 | 1,212.84 |
| 2016-08-24 | 1,316.32 |
| 2016-08-23 | 1,279.80 |
| 2016-08-22 | 1,271.68 |
| 2016-08-19 | 1,285.88 |
| 2016-08-18 | 1,281.83 |
| 2016-08-17 | 1,259.51 |
| 2016-08-16 | 1,170.22 |
| 2016-08-15 | 1,160.08 |
| 2016-08-12 | 1,168.20 |
| 2016-08-11 | 1,198.63 |
| 2016-08-10 | 1,186.46 |
| 2016-08-09 | 1,190.52 |
| 2016-08-08 | 1,178.34 |
| 2016-08-05 | 1,180.37 |
| 2016-08-04 | 1,141.82 |
| 2016-08-03 | 1,176.31 |
| 2016-08-01 | 1,202.69 |
| 2016-07-29 | 1,200.66 |
| 2016-07-28 | 1,229.07 |
| 2016-07-27 | 1,245.30 |
| 2016-07-26 | 1,241.24 |
| 2016-07-25 | 1,198.63 |
| 2016-07-22 | 1,214.87 |
| 2016-07-21 | 1,220.95 |
| 2016-07-20 | 1,220.95 |
| 2016-07-19 | 1,249.36 |
| 2016-07-18 | 1,241.24 |
| 2016-07-15 | 1,247.33 |
| 2016-07-14 | 1,239.21 |
| 2016-07-13 | 1,220.95 |
| 2016-07-12 | 1,172.25 |
| 2016-07-11 | 1,153.99 |
| 2016-07-08 | 1,121.53 |
| 2016-07-07 | 1,117.47 |
| 2016-07-06 | 1,109.35 |
| 2016-07-05 | 1,097.18 |
| 2016-07-04 | 1,097.18 |
| 2016-06-30 | 1,117.47 |
| 2016-06-29 | 1,113.41 |
| 2016-06-28 | 1,111.38 |
| 2016-06-27 | 1,147.90 |
| 2016-06-24 | 1,158.05 |
| 2016-06-23 | 1,198.63 |
| 2016-06-22 | 1,192.54 |
| 2016-06-21 | 1,198.63 |
| 2016-06-20 | 1,216.89 |
| 2016-06-17 | 1,194.57 |
| 2016-06-16 | 1,225.01 |
| 2016-06-15 | 1,214.87 |
| 2016-06-14 | 1,216.89 |
| 2016-06-13 | 1,243.27 |
| 2016-06-10 | 1,250.68 |
| 2016-06-08 | 1,264.85 |
| 2016-06-07 | 1,268.90 |
| 2016-06-06 | 1,256.75 |
| 2016-06-03 | 1,309.40 |
| 2016-06-02 | 1,347.88 |
| 2016-06-01 | 1,313.45 |
| 2016-05-31 | 1,337.75 |
| 2016-05-30 | 1,378.25 |
| 2016-05-27 | 1,351.93 |
| 2016-05-26 | 1,368.13 |
| 2016-05-25 | 1,386.35 |
| 2016-05-24 | 1,368.13 |
| 2016-05-23 | 1,368.13 |
| 2016-05-20 | 1,335.73 |
| 2016-05-19 | 1,353.95 |
| 2016-05-18 | 1,362.05 |
| 2016-05-17 | 1,376.23 |
| 2016-05-16 | 1,345.85 |
| 2016-05-13 | 1,329.65 |
| 2016-05-12 | 1,388.38 |
| 2016-05-11 | 1,400.53 |
| 2016-05-10 | 1,436.98 |
| 2016-05-09 | 1,439.00 |
| 2016-05-06 | 1,453.18 |
| 2016-05-05 | 1,505.83 |
| 2016-05-04 | 1,509.88 |
| 2016-05-03 | 1,473.43 |
| 2016-04-29 | 1,445.08 |
| 2016-04-28 | 1,449.13 |
| 2016-04-27 | 1,459.25 |
| 2016-04-26 | 1,420.78 |
| 2016-04-25 | 1,428.88 |
| 2016-04-22 | 1,469.38 |
| 2016-04-21 | 1,432.93 |
| 2016-04-20 | 1,453.18 |
| 2016-04-19 | 1,501.78 |
| 2016-04-18 | 1,517.98 |
| 2016-04-15 | 1,524.05 |
| 2016-04-14 | 1,530.13 |
| 2016-04-13 | 1,532.15 |
| 2016-04-12 | 1,530.13 |
| 2016-04-11 | 1,568.60 |
| 2016-04-08 | 1,570.63 |
| 2016-04-07 | 1,562.53 |
| 2016-04-06 | 1,544.30 |
| 2016-04-05 | 1,558.48 |
| 2016-04-01 | 1,617.21 |
| 2016-03-31 | 1,619.23 |
| 2016-03-30 | 1,601.01 |
| 2016-03-29 | 1,568.60 |
| 2016-03-24 | 1,570.63 |
| 2016-03-23 | 1,607.08 |
| 2016-03-22 | 1,384.33 |
| 2016-03-21 | 1,396.48 |
| 2016-03-18 | 1,309.40 |
| 2016-03-17 | 1,317.50 |
| 2016-03-16 | 1,313.45 |
| 2016-03-15 | 1,319.53 |
| 2016-03-14 | 1,295.23 |
| 2016-03-11 | 1,262.83 |
| 2016-03-10 | 1,321.55 |
| 2016-03-09 | 1,370.15 |
| 2016-03-08 | 1,386.35 |
| 2016-03-07 | 1,414.70 |
| 2016-03-04 | 1,432.93 |
| 2016-03-03 | 1,509.88 |
| 2016-03-02 | 1,594.93 |
| 2016-03-01 | 1,574.68 |
| 2016-02-29 | 1,513.93 |
| 2016-02-26 | 1,497.73 |
| 2016-02-25 | 1,465.33 |
| 2016-02-24 | 1,449.13 |
| 2016-02-23 | 1,538.23 |
| 2016-02-22 | 1,536.20 |
| 2016-02-19 | 1,566.58 |
| 2016-02-18 | 1,592.90 |
| 2016-02-17 | 1,596.96 |
| 2016-02-16 | 1,590.88 |
| 2016-02-15 | 1,588.86 |
| 2016-02-12 | 1,560.50 |
| 2016-02-11 | 1,588.86 |
| 2016-02-05 | 1,623.28 |
| 2016-02-04 | 1,572.66 |
| 2016-02-03 | 1,550.38 |
| 2016-02-02 | 1,596.96 |
| 2016-02-01 | 1,675.93 |
| 2016-01-29 | 1,690.11 |
| 2016-01-28 | 1,690.11 |
| 2016-01-27 | 1,663.78 |
| 2016-01-26 | 1,621.26 |
| 2016-01-25 | 1,651.63 |
| 2016-01-22 | 1,562.53 |
| 2016-01-21 | 1,515.95 |
| 2016-01-20 | 1,568.60 |
| 2016-01-19 | 1,633.41 |
| 2016-01-18 | 1,556.46 |
| 2016-01-15 | 1,582.78 |
| 2016-01-14 | 1,582.78 |
| 2016-01-13 | 1,546.33 |
| 2016-01-12 | 1,560.50 |
| 2016-01-11 | 1,499.75 |
| 2016-01-08 | 1,611.13 |
| 2016-01-07 | 1,570.63 |
| 2016-01-06 | 1,716.43 |
| 2016-01-05 | 1,752.88 |
| 2016-01-04 | 1,773.13 |
| 2015-12-31 | 1,844.01 |
| 2015-12-30 | 1,827.81 |
| 2015-12-29 | 1,813.63 |
| 2015-12-28 | 1,767.06 |
| 2015-12-24 | 1,825.78 |
| 2015-12-23 | 1,817.68 |
| 2015-12-22 | 1,823.76 |
| 2015-12-21 | 1,821.73 |
| 2015-12-18 | 1,805.53 |
| 2015-12-17 | 1,817.68 |
| 2015-12-16 | 1,823.76 |
| 2015-12-15 | 1,819.71 |
| 2015-12-14 | 1,803.51 |
| 2015-12-11 | 1,823.76 |
| 2015-12-10 | 1,839.96 |
| 2015-12-09 | 1,825.78 |
| 2015-12-08 | 1,823.76 |
| 2015-12-07 | 1,906.78 |
| 2015-12-04 | 1,807.56 |
| 2015-12-03 | 1,775.16 |
| 2015-12-02 | 1,760.98 |
| 2015-12-01 | 1,704.28 |
| 2015-11-30 | 1,694.16 |
| 2015-11-27 | 1,738.71 |
| 2015-11-26 | 1,738.71 |
| 2015-11-25 | 1,700.23 |
| 2015-11-24 | 1,716.43 |
| 2015-11-23 | 1,631.38 |
| 2015-11-20 | 1,629.36 |
| 2015-11-19 | 1,615.18 |
| 2015-11-18 | 1,562.53 |
| 2015-11-17 | 1,556.46 |
| 2015-11-16 | 1,515.95 |
| 2015-11-13 | 1,590.88 |
| 2015-11-12 | 1,649.61 |
| 2015-11-11 | 1,560.50 |
| 2015-11-10 | 1,511.90 |
| 2015-11-09 | 1,520.00 |
| 2015-11-06 | 1,487.60 |
| 2015-11-05 | 1,430.90 |
| 2015-11-04 | 1,303.33 |
| 2015-11-03 | 1,242.58 |
| 2015-11-02 | 1,281.05 |
| 2015-10-30 | 1,327.63 |
| 2015-10-29 | 1,331.68 |
| 2015-10-28 | 1,303.33 |
| 2015-10-27 | 1,331.68 |
| 2015-10-26 | 1,331.68 |
| 2015-10-23 | 1,289.15 |
| 2015-10-22 | 1,264.85 |
| 2015-10-20 | 1,244.60 |
| 2015-10-19 | 1,272.95 |
| 2015-10-16 | 1,297.25 |
| 2015-10-15 | 1,291.18 |
| 2015-10-14 | 1,234.48 |
| 2015-10-13 | 1,185.88 |
| 2015-10-12 | 1,157.53 |
| 2015-10-09 | 1,121.08 |
| 2015-10-08 | 1,115.00 |
| 2015-10-07 | 1,100.83 |
| 2015-10-06 | 1,135.25 |
| 2015-10-05 | 1,129.18 |
| 2015-10-02 | 1,125.13 |
| 2015-09-30 | 1,086.65 |
| 2015-09-29 | 1,064.38 |
| 2015-09-25 | 1,078.55 |
| 2015-09-24 | 1,100.83 |
| 2015-09-23 | 1,106.90 |
| 2015-09-22 | 1,145.38 |
| 2015-09-21 | 1,145.38 |
| 2015-09-18 | 1,163.60 |
| 2015-09-17 | 1,177.78 |
| 2015-09-16 | 1,143.35 |
| 2015-09-15 | 1,123.10 |
| 2015-09-14 | 1,084.63 |
| 2015-09-11 | 1,123.10 |
| 2015-09-10 | 1,080.58 |
| 2015-09-09 | 1,157.53 |
| 2015-09-08 | 1,115.00 |
| 2015-09-07 | 1,117.03 |
| 2015-09-04 | 1,121.08 |
| 2015-09-02 | 1,121.08 |
| 2015-09-01 | 1,131.20 |
| 2015-08-31 | 1,157.53 |
| 2015-08-28 | 1,236.50 |
| 2015-08-27 | 1,254.73 |
| 2015-08-26 | 1,054.25 |
| 2015-08-25 | 1,058.30 |
| 2015-08-24 | 1,080.58 |
| 2015-08-21 | 1,167.65 |
| 2015-08-20 | 1,260.80 |
| 2015-08-19 | 1,331.68 |
| 2015-08-18 | 1,355.98 |
| 2015-08-17 | 1,410.65 |
| 2015-08-14 | 1,402.55 |
| 2015-08-13 | 1,358.00 |
| 2015-08-12 | 1,337.75 |
| 2015-08-11 | 1,418.75 |
| 2015-08-10 | 1,420.78 |
| 2015-08-07 | 1,396.48 |
| 2015-08-06 | 1,319.53 |
| 2015-08-05 | 1,283.08 |
| 2015-08-04 | 1,287.13 |
| 2015-08-03 | 1,287.13 |
| 2015-07-31 | 1,317.50 |
| 2015-07-30 | 1,327.63 |
| 2015-07-29 | 1,327.63 |
| 2015-07-28 | 1,228.40 |
| 2015-07-27 | 1,135.25 |
| 2015-07-24 | 1,191.95 |
| 2015-07-23 | 1,216.25 |
| 2015-07-22 | 1,177.78 |
| 2015-07-21 | 1,165.63 |
| 2015-07-20 | 1,159.55 |
| 2015-07-17 | 1,149.43 |
| 2015-07-16 | 1,145.38 |
| 2015-07-15 | 1,127.15 |
| 2015-07-14 | 1,185.88 |
| 2015-07-13 | 1,307.38 |
| 2015-07-10 | 1,165.63 |
| 2015-07-09 | 1,123.10 |
| 2015-07-08 | 967.18 |
| 2015-07-07 | 1,029.95 |
| 2015-07-06 | 1,187.90 |
| 2015-07-03 | 1,165.63 |
| 2015-07-02 | 1,220.30 |
| 2015-06-30 | 1,285.10 |
| 2015-06-29 | 1,224.35 |
| 2015-06-26 | 1,317.50 |
| 2015-06-25 | 1,439.00 |
| 2015-06-24 | 1,485.58 |
| 2015-06-23 | 1,465.33 |
| 2015-06-22 | 1,381.80 |
| 2015-06-19 | 1,406.06 |
| 2015-06-18 | 1,406.06 |
| 2015-06-17 | 1,416.16 |
| 2015-06-16 | 1,414.14 |
| 2015-06-15 | 1,414.14 |
| 2015-06-12 | 1,458.62 |
| 2015-06-11 | 1,424.25 |
| 2015-06-10 | 1,416.16 |
| 2015-06-09 | 1,395.95 |
| 2015-06-08 | 1,480.85 |
| 2015-06-05 | 1,517.24 |
| 2015-06-04 | 1,583.95 |
| 2015-06-03 | 1,614.28 |
| 2015-06-02 | 1,596.08 |
| 2015-06-01 | 1,670.88 |
| 2015-05-29 | 1,705.25 |
| 2015-05-28 | 1,711.31 |
| 2015-05-27 | 1,628.43 |
| 2015-05-26 | 1,525.33 |
| 2015-05-22 | 1,565.76 |
| 2015-05-21 | 1,596.08 |
| 2015-05-20 | 1,618.32 |
| 2015-05-19 | 1,616.30 |
| 2015-05-18 | 1,668.86 |
| 2015-05-15 | 1,689.07 |
| 2015-05-14 | 1,687.05 |
| 2015-05-13 | 1,717.38 |
| 2015-05-12 | 1,725.46 |
| 2015-05-11 | 1,719.40 |
| 2015-05-08 | 1,699.18 |
| 2015-05-07 | 1,699.18 |
| 2015-05-06 | 1,767.91 |
| 2015-05-05 | 1,749.72 |
| 2015-05-04 | 1,773.98 |
| 2015-04-30 | 1,719.40 |
| 2015-04-29 | 1,747.70 |
| 2015-04-28 | 1,745.68 |
| 2015-04-27 | 1,788.13 |
| 2015-04-24 | 1,776.00 |
| 2015-04-23 | 1,739.61 |
| 2015-04-22 | 1,747.70 |
| 2015-04-21 | 1,658.75 |
| 2015-04-20 | 1,632.47 |
| 2015-04-17 | 1,693.12 |
| 2015-04-16 | 1,735.57 |
| 2015-04-15 | 1,674.92 |
| 2015-04-14 | 1,733.55 |
| 2015-04-13 | 1,816.43 |
| 2015-04-10 | 1,769.94 |
| 2015-04-09 | 1,790.15 |
| 2015-04-08 | 1,810.37 |
| 2015-04-02 | 1,559.69 |
| 2015-04-01 | 1,497.03 |
| 2015-03-31 | 1,426.27 |
| 2015-03-30 | 1,406.06 |
| 2015-03-27 | 1,268.59 |
| 2015-03-26 | 1,278.70 |
| 2015-03-25 | 1,242.31 |
| 2015-03-24 | 1,248.38 |
| 2015-03-23 | 1,234.22 |
| 2015-03-20 | 1,234.22 |
| 2015-03-19 | 1,139.21 |
| 2015-03-18 | 1,153.36 |
| 2015-03-17 | 1,064.41 |
| 2015-03-16 | 1,062.39 |
| 2015-03-13 | 1,032.07 |
| 2015-03-12 | 1,023.98 |
| 2015-03-11 | 1,046.22 |
| 2015-03-10 | 1,026.00 |
| 2015-03-09 | 1,015.90 |
| 2015-03-06 | 1,009.83 |
| 2015-03-05 | 1,011.85 |
| 2015-03-04 | 1,013.88 |
| 2015-03-03 | 1,019.94 |
| 2015-03-02 | 1,032.07 |
| 2015-02-27 | 1,044.20 |
| 2015-02-26 | 1,080.59 |
| 2015-02-25 | 1,032.07 |
| 2015-02-24 | 1,066.44 |
| 2015-02-23 | 1,062.39 |
| 2015-02-18 | 1,021.96 |
| 2015-02-17 | 1,001.75 |
| 2015-02-16 | 1,026.00 |
| 2015-02-13 | 1,040.16 |
| 2015-02-12 | 1,080.59 |
| 2015-02-11 | 1,078.57 |
| 2015-02-10 | 1,078.57 |
| 2015-02-09 | 1,090.69 |
| 2015-02-06 | 1,070.48 |
| 2015-02-05 | 1,070.48 |
| 2015-02-04 | 1,062.39 |
| 2015-02-03 | 1,092.72 |
| 2015-02-02 | 1,108.89 |
| 2015-01-30 | 1,203.90 |
| 2015-01-29 | 1,133.15 |
| 2015-01-28 | 1,121.02 |
| 2015-01-27 | 1,092.72 |
| 2015-01-26 | 1,104.85 |
| 2015-01-23 | 1,108.89 |
| 2015-01-22 | 1,104.85 |
| 2015-01-21 | 1,112.93 |
| 2015-01-20 | 1,106.87 |
| 2015-01-19 | 1,112.93 |
| 2015-01-16 | 1,123.04 |
| 2015-01-15 | 1,119.00 |
| 2015-01-14 | 1,119.00 |
| 2015-01-13 | 1,119.00 |
| 2015-01-12 | 1,155.38 |
| 2015-01-09 | 1,133.15 |
| 2015-01-08 | 1,133.15 |
| 2015-01-07 | 1,161.45 |
| 2015-01-06 | 1,169.54 |
| 2015-01-05 | 1,189.75 |
| 2015-01-02 | 1,195.82 |
| 2014-12-31 | 1,193.79 |
| 2014-12-30 | 1,189.75 |
| 2014-12-29 | 1,185.71 |
| 2014-12-24 | 1,218.05 |
| 2014-12-23 | 1,207.94 |
| 2014-12-22 | 1,102.82 |
| 2014-12-19 | 1,068.46 |
| 2014-12-18 | 1,001.75 |
| 2014-12-17 | 949.19 |
| 2014-12-16 | 957.27 |
| 2014-12-15 | 1,038.13 |
| 2014-12-12 | 1,038.13 |
| 2014-12-11 | 1,052.29 |
| 2014-12-10 | 1,011.85 |
| 2014-12-09 | 973.44 |
| 2014-12-08 | 1,062.39 |
| 2014-12-05 | 1,131.13 |
| 2014-12-04 | 1,127.08 |
| 2014-12-03 | 1,135.17 |
| 2014-12-02 | 1,145.28 |
| 2014-12-01 | 1,163.47 |
| 2014-11-28 | 1,252.42 |
| 2014-11-27 | 1,244.33 |
| 2014-11-26 | 1,240.29 |
| 2014-11-25 | 1,244.33 |
| 2014-11-24 | 1,234.22 |
| 2014-11-21 | 1,203.90 |
| 2014-11-20 | 1,181.66 |
| 2014-11-19 | 1,203.90 |
| 2014-11-18 | 1,209.97 |
| 2014-11-17 | 1,181.66 |
| 2014-11-14 | 1,201.88 |
| 2014-11-13 | 1,183.69 |
| 2014-11-12 | 1,189.75 |
| 2014-11-11 | 1,189.75 |
| 2014-11-10 | 1,264.55 |
| 2014-11-07 | 1,280.72 |
| 2014-11-06 | 1,254.44 |
| 2014-11-05 | 1,220.07 |
| 2014-11-04 | 1,175.60 |
| 2014-11-03 | 1,157.41 |
| 2014-10-31 | 1,149.32 |
| 2014-10-30 | 1,147.30 |
| 2014-10-29 | 1,169.54 |
| 2014-10-28 | 1,167.51 |
| 2014-10-27 | 1,163.47 |
| 2014-10-24 | 1,167.51 |
| 2014-10-23 | 1,181.66 |
| 2014-10-22 | 1,209.97 |
| 2014-10-21 | 1,236.25 |
| 2014-10-20 | 1,232.20 |
| 2014-10-17 | 1,224.12 |
| 2014-10-16 | 1,209.97 |
| 2014-10-15 | 1,244.33 |
| 2014-10-14 | 1,262.53 |
| 2014-10-13 | 1,311.04 |
| 2014-10-10 | 1,319.13 |
| 2014-10-09 | 1,315.09 |
| 2014-10-08 | 1,319.13 |
| 2014-10-07 | 1,313.07 |
| 2014-10-06 | 1,302.96 |
| 2014-10-03 | 1,280.72 |
| 2014-09-30 | 1,244.33 |
| 2014-09-29 | 1,280.72 |
| 2014-09-26 | 1,311.04 |
| 2014-09-25 | 1,296.89 |
| 2014-09-24 | 1,385.84 |
| 2014-09-23 | 1,216.03 |
| 2014-09-22 | 1,209.97 |
| 2014-09-19 | 1,211.99 |
| 2014-09-18 | 1,199.86 |
| 2014-09-17 | 1,214.01 |
| 2014-09-16 | 1,209.97 |
| 2014-09-15 | 1,211.99 |
| 2014-09-12 | 1,211.99 |
| 2014-09-11 | 1,214.01 |
| 2014-09-10 | 1,209.97 |
| 2014-09-08 | 1,248.38 |
| 2014-09-05 | 1,307.00 |
| 2014-09-04 | 1,359.56 |
| 2014-09-03 | 1,371.69 |
| 2014-09-02 | 1,327.22 |
| 2014-09-01 | 1,315.09 |
| 2014-08-29 | 1,339.35 |
| 2014-08-28 | 1,442.44 |
| 2014-08-27 | 1,482.88 |
| 2014-08-26 | 1,499.05 |
| 2014-08-25 | 1,549.59 |
| 2014-08-22 | 1,598.10 |
| 2014-08-21 | 1,646.62 |
| 2014-08-20 | 1,717.38 |
| 2014-08-19 | 1,709.29 |
| 2014-08-18 | 1,662.79 |
| 2014-08-15 | 1,658.75 |
| 2014-08-14 | 1,699.18 |
| 2014-08-13 | 1,693.12 |
| 2014-08-12 | 1,579.91 |
| 2014-08-11 | 1,600.13 |
| 2014-08-08 | 1,577.89 |
| 2014-08-07 | 1,612.26 |
| 2014-08-06 | 1,636.51 |
| 2014-08-05 | 1,668.86 |
| 2014-08-04 | 1,697.16 |
| 2014-08-01 | 1,784.09 |
| 2014-07-31 | 1,848.78 |
| 2014-07-30 | 1,788.13 |
| 2014-07-29 | 1,804.30 |
| 2014-07-28 | 1,856.86 |
| 2014-07-25 | 1,818.45 |
| 2014-07-24 | 1,854.84 |
| 2014-07-23 | 1,858.88 |
| 2014-07-22 | 1,838.67 |
| 2014-07-21 | 1,810.37 |
| 2014-07-18 | 1,802.28 |
| 2014-07-17 | 1,818.45 |
| 2014-07-16 | 1,844.73 |
| 2014-07-15 | 1,846.76 |
| 2014-07-14 | 1,866.97 |
| 2014-07-11 | 1,822.50 |
| 2014-07-10 | 1,860.91 |
| 2014-07-09 | 1,901.34 |
| 2014-07-08 | 1,931.66 |
| 2014-07-07 | 1,913.47 |
| 2014-07-04 | 1,907.40 |
| 2014-07-03 | 1,901.34 |
| 2014-07-02 | 1,917.51 |
| 2014-06-30 | 1,946.82 |
| 2014-06-27 | 1,972.09 |
| 2014-06-26 | 1,961.98 |
| 2014-06-25 | 1,972.09 |
| 2014-06-24 | 2,012.52 |
| 2014-06-23 | 1,982.20 |
| 2014-06-20 | 2,042.85 |
| 2014-06-19 | 1,977.15 |
| 2014-06-18 | 2,007.47 |
| 2014-06-17 | 1,982.20 |
| 2014-06-16 | 1,972.09 |
| 2014-06-13 | 1,972.09 |
| 2014-06-12 | 1,956.93 |
| 2014-06-11 | 2,002.41 |
| 2014-06-10 | 1,946.82 |
| 2014-06-09 | 1,972.09 |
| 2014-06-06 | 2,022.63 |
| 2014-06-05 | 2,047.90 |
| 2014-06-04 | 2,017.58 |
| 2014-06-03 | 2,118.65 |
| 2014-05-30 | 2,123.71 |
| 2014-05-29 | 1,929.74 |
| 2014-05-28 | 1,905.50 |
| 2014-05-27 | 1,818.66 |
| 2014-05-26 | 1,875.21 |
| 2014-05-23 | 1,806.54 |
| 2014-05-22 | 1,814.62 |
| 2014-05-21 | 1,719.70 |
| 2014-05-20 | 1,754.03 |
| 2014-05-19 | 1,675.27 |
| 2014-05-16 | 1,695.46 |
| 2014-05-15 | 1,721.72 |
| 2014-05-14 | 1,703.54 |
| 2014-05-13 | 1,632.85 |
| 2014-05-12 | 1,721.72 |
| 2014-05-09 | 1,699.50 |
| 2014-05-08 | 1,701.52 |
| 2014-05-07 | 1,887.33 |
| 2014-05-05 | 2,045.87 |
| 2014-05-02 | 2,126.66 |
| 2014-04-30 | 2,005.48 |
| 2014-04-29 | 1,939.84 |
| 2014-04-28 | 1,960.03 |
| 2014-04-25 | 1,990.33 |
| 2014-04-24 | 2,010.53 |
| 2014-04-23 | 2,015.57 |
| 2014-04-22 | 1,924.69 |
| 2014-04-17 | 1,834.82 |
| 2014-04-16 | 1,770.19 |
| 2014-04-15 | 1,869.15 |
| 2014-04-14 | 1,861.07 |
| 2014-04-11 | 1,893.39 |
| 2014-04-10 | 1,990.33 |
| 2014-04-09 | 1,846.93 |
| 2014-04-08 | 1,770.19 |
| 2014-04-07 | 1,772.21 |
| 2014-04-04 | 2,020.62 |
| 2014-04-03 | 1,990.33 |
| 2014-04-02 | 1,970.13 |
| 2014-04-01 | 2,010.53 |
| 2014-03-31 | 1,924.69 |
| 2014-03-28 | 1,887.33 |
| 2014-03-27 | 1,929.74 |
| 2014-03-26 | 2,035.77 |
| 2014-03-25 | 1,975.18 |
| 2014-03-24 | 2,050.92 |
| 2014-03-21 | 2,172.10 |
| 2014-03-20 | 2,429.60 |
| 2014-03-19 | 2,429.60 |
| 2014-03-18 | 2,424.55 |
| 2014-03-17 | 2,515.44 |
| 2014-03-14 | 2,505.34 |
| 2014-03-13 | 2,596.22 |
| 2014-03-12 | 2,510.39 |
| 2014-03-11 | 2,560.88 |
| 2014-03-10 | 2,606.32 |
| 2014-03-07 | 2,389.21 |
| 2014-03-06 | 2,308.42 |
| 2014-03-05 | 2,303.37 |
| 2014-03-04 | 2,353.86 |
| 2014-03-03 | 2,116.56 |
| 2014-02-28 | 2,106.46 |
| 2014-02-27 | 2,116.56 |
| 2014-02-26 | 2,121.61 |
| 2014-02-25 | 2,116.56 |
| 2014-02-24 | 2,111.51 |
| 2014-02-21 | 2,116.56 |
| 2014-02-20 | 2,131.70 |
| 2014-02-19 | 2,156.95 |
| 2014-02-18 | 2,136.75 |
| 2014-02-17 | 2,162.00 |
| 2014-02-14 | 2,207.44 |
| 2014-02-13 | 2,207.44 |
| 2014-02-12 | 2,126.66 |
| 2014-02-11 | 2,126.66 |
| 2014-02-10 | 2,121.61 |
| 2014-02-07 | 2,101.41 |
| 2014-02-06 | 1,990.33 |
| 2014-02-05 | 1,965.08 |
| 2014-02-04 | 1,965.08 |
| 2014-01-30 | 2,015.57 |
| 2014-01-29 | 1,970.13 |
| 2014-01-28 | 1,965.08 |
| 2014-01-27 | 1,899.45 |
| 2014-01-24 | 1,939.84 |
| 2014-01-23 | 1,965.08 |
| 2014-01-22 | 2,020.62 |
| 2014-01-21 | 1,980.23 |
| 2014-01-20 | 2,091.31 |
| 2014-01-17 | 2,151.90 |
| 2014-01-16 | 2,268.03 |
| 2014-01-15 | 2,363.96 |
| 2014-01-14 | 2,212.49 |
| 2014-01-13 | 2,086.26 |
| 2014-01-10 | 2,071.11 |
| 2014-01-09 | 2,126.66 |
| 2014-01-08 | 2,182.20 |
| 2014-01-07 | 1,949.94 |
| 2014-01-06 | 1,881.27 |
| 2014-01-03 | 1,879.25 |
| 2014-01-02 | 1,677.28 |
| 2013-12-31 | 1,636.89 |
| 2013-12-30 | 1,644.97 |
| 2013-12-27 | 1,632.85 |
| 2013-12-24 | 1,667.19 |
| 2013-12-23 | 1,638.91 |
| 2013-12-20 | 1,622.75 |
| 2013-12-19 | 1,655.07 |
| 2013-12-18 | 1,649.01 |
| 2013-12-17 | 1,636.89 |
| 2013-12-16 | 1,614.68 |
| 2013-12-13 | 1,616.70 |
| 2013-12-12 | 1,507.63 |
| 2013-12-11 | 1,554.09 |
| 2013-12-10 | 1,548.03 |
| 2013-12-09 | 1,576.30 |
| 2013-12-06 | 1,594.48 |
| 2013-12-05 | 1,616.70 |
| 2013-12-04 | 1,618.72 |
| 2013-12-03 | 1,596.50 |
| 2013-12-02 | 1,610.64 |
| 2013-11-29 | 1,634.87 |
| 2013-11-28 | 1,663.15 |
| 2013-11-27 | 1,687.38 |
| 2013-11-26 | 1,610.64 |
| 2013-11-25 | 1,535.91 |
| 2013-11-22 | 1,457.14 |
| 2013-11-21 | 1,465.22 |
| 2013-11-20 | 1,465.22 |
| 2013-11-19 | 1,455.12 |
| 2013-11-18 | 1,481.38 |
| 2013-11-15 | 1,463.20 |
| 2013-11-14 | 1,424.83 |
| 2013-11-13 | 1,402.61 |
| 2013-11-12 | 1,434.93 |
| 2013-11-11 | 1,503.60 |
| 2013-11-08 | 1,513.69 |
| 2013-11-07 | 1,543.99 |
| 2013-11-06 | 1,556.11 |
| 2013-11-05 | 1,543.99 |
| 2013-11-04 | 1,550.05 |
| 2013-11-01 | 1,525.81 |
| 2013-10-31 | 1,543.99 |
| 2013-10-30 | 1,598.52 |
| 2013-10-29 | 1,495.52 |
| 2013-10-28 | 1,576.30 |
| 2013-10-25 | 1,562.17 |
| 2013-10-24 | 1,556.11 |
| 2013-10-23 | 1,596.50 |
| 2013-10-22 | 1,616.70 |
| 2013-10-21 | 1,574.28 |
| 2013-10-18 | 1,495.52 |
| 2013-10-17 | 1,485.42 |
| 2013-10-16 | 1,406.65 |
| 2013-10-15 | 1,667.19 |
| 2013-10-11 | 1,683.34 |
| 2013-10-10 | 1,626.79 |
| 2013-10-09 | 1,669.21 |
| 2013-10-08 | 1,677.28 |
| 2013-10-07 | 1,602.56 |
| 2013-10-04 | 1,697.48 |
| 2013-10-03 | 1,535.91 |
| 2013-10-02 | 1,503.60 |
| 2013-09-30 | 1,527.83 |
| 2013-09-27 | 1,479.36 |
| 2013-09-26 | 1,491.48 |
| 2013-09-25 | 1,434.93 |
| 2013-09-24 | 1,378.38 |
| 2013-09-23 | 1,495.52 |
| 2013-09-19 | 1,457.14 |
| 2013-09-18 | 1,354.14 |
| 2013-09-17 | 1,327.89 |
| 2013-09-16 | 1,243.06 |
| 2013-09-13 | 1,162.28 |
| 2013-09-12 | 1,170.35 |
| 2013-09-11 | 1,168.34 |
| 2013-09-10 | 1,142.08 |
| 2013-09-09 | 1,166.32 |
| 2013-09-06 | 1,111.79 |
| 2013-09-05 | 1,176.41 |
| 2013-09-04 | 1,186.51 |
| 2013-09-03 | 1,206.71 |
| 2013-09-02 | 1,212.77 |
| 2013-08-30 | 1,202.67 |
| 2013-08-29 | 1,202.67 |
| 2013-08-28 | 1,283.45 |
| 2013-08-27 | 1,293.55 |
| 2013-08-26 | 1,362.22 |
| 2013-08-23 | 1,317.79 |
| 2013-08-22 | 1,136.02 |
| 2013-08-21 | 1,131.98 |
| 2013-08-20 | 1,002.72 |
| 2013-08-19 | 1,035.04 |
| 2013-08-16 | 1,041.10 |
| 2013-08-15 | 1,028.98 |
| 2013-08-13 | 1,043.12 |
| 2013-08-12 | 1,049.18 |
| 2013-08-09 | 998.69 |
| 2013-08-08 | 962.33 |
| 2013-08-07 | 954.25 |
| 2013-08-06 | 990.61 |
| 2013-08-05 | 1,006.76 |
| 2013-08-02 | 936.08 |
| 2013-08-01 | 919.92 |
| 2013-07-31 | 898.71 |
| 2013-07-30 | 877.51 |
| 2013-07-29 | 869.43 |
| 2013-07-26 | 868.42 |
| 2013-07-25 | 869.43 |
| 2013-07-24 | 844.18 |
| 2013-07-23 | 833.07 |
| 2013-07-22 | 808.84 |
| 2013-07-19 | 788.64 |
| 2013-07-18 | 811.87 |
| 2013-07-17 | 832.06 |
| 2013-07-16 | 834.08 |
| 2013-07-15 | 845.19 |
| 2013-07-12 | 853.27 |
| 2013-07-11 | 850.24 |
| 2013-07-10 | 839.13 |
| 2013-07-09 | 823.99 |
| 2013-07-08 | 835.09 |
| 2013-07-05 | 878.52 |
| 2013-07-04 | 867.41 |
| 2013-07-03 | 859.33 |
| 2013-07-02 | 899.72 |
| 2013-06-28 | 900.73 |
| 2013-06-27 | 925.98 |
| 2013-06-26 | 911.84 |
| 2013-06-25 | 836.10 |
| 2013-06-24 | 860.34 |
| 2013-06-21 | 996.67 |
| 2013-06-20 | 1,037.06 |
| 2013-06-19 | 1,049.18 |
| 2013-06-18 | 1,026.96 |
| 2013-06-17 | 891.64 |
| 2013-06-14 | 868.42 |
| 2013-06-13 | 874.48 |
| 2013-06-11 | 875.49 |
| 2013-06-10 | 839.13 |
| 2013-06-07 | 822.98 |
| 2013-06-06 | 822.98 |
| 2013-06-05 | 810.86 |
| 2013-06-04 | 901.74 |
| 2013-06-03 | 913.86 |
| 2013-05-31 | 909.82 |
| 2013-05-30 | 861.35 |
| 2013-05-29 | 856.30 |
| 2013-05-28 | 835.09 |
| 2013-05-27 | 834.08 |
| 2013-05-24 | 803.79 |
| 2013-05-23 | 812.88 |
| 2013-05-22 | 829.04 |
| 2013-05-21 | 818.94 |
| 2013-05-20 | 778.54 |
| 2013-05-16 | 781.57 |
| 2013-05-15 | 738.24 |
| 2013-05-14 | 724.14 |
| 2013-05-13 | 684.85 |
| 2013-05-10 | 665.70 |
| 2013-05-09 | 661.67 |
| 2013-05-08 | 669.73 |
| 2013-05-07 | 654.62 |
| 2013-05-06 | 652.61 |
| 2013-05-03 | 660.67 |
| 2013-05-02 | 654.62 |
| 2013-04-30 | 665.70 |
| 2013-04-29 | 651.60 |
| 2013-04-26 | 664.70 |
| 2013-04-25 | 642.53 |
| 2013-04-24 | 612.31 |
| 2013-04-23 | 583.09 |
| 2013-04-22 | 559.92 |
| 2013-04-19 | 553.87 |
| 2013-04-18 | 554.88 |
| 2013-04-17 | 574.02 |
| 2013-04-16 | 583.09 |
| 2013-04-15 | 591.15 |
| 2013-04-12 | 586.11 |
| 2013-04-11 | 575.03 |
| 2013-04-10 | 541.78 |
| 2013-04-09 | 534.73 |
| 2013-04-08 | 537.75 |
| 2013-04-05 | 538.76 |
| 2013-04-03 | 544.80 |
| 2013-04-02 | 562.94 |
| 2013-03-28 | 562.94 |
| 2013-03-27 | 539.77 |
| 2013-03-26 | 562.94 |
| 2013-03-25 | 559.92 |
| 2013-03-22 | 553.87 |
| 2013-03-21 | 551.86 |
| 2013-03-20 | 551.86 |
| 2013-03-19 | 561.93 |
| 2013-03-18 | 583.09 |
| 2013-03-15 | 584.10 |
| 2013-03-14 | 592.16 |
| 2013-03-13 | 579.06 |
| 2013-03-12 | 600.22 |
| 2013-03-11 | 598.20 |
| 2013-03-08 | 562.94 |
| 2013-03-07 | 572.01 |
| 2013-03-06 | 531.71 |
| 2013-03-05 | 520.62 |
| 2013-03-04 | 508.53 |
| 2013-03-01 | 504.50 |
| 2013-02-28 | 503.50 |
| 2013-02-27 | 497.45 |
| 2013-02-26 | 489.39 |
| 2013-02-25 | 489.39 |
| 2013-02-22 | 463.20 |
| 2013-02-21 | 472.26 |
| 2013-02-20 | 473.27 |
| 2013-02-19 | 478.31 |
| 2013-02-18 | 479.32 |
| 2013-02-15 | 476.29 |
| 2013-02-14 | 475.29 |
| 2013-02-08 | 452.11 |
| 2013-02-07 | 444.05 |
| 2013-02-06 | 447.08 |
| 2013-02-05 | 443.05 |
| 2013-02-04 | 438.01 |
| 2013-02-01 | 410.80 |
| 2013-01-31 | 359.42 |
| 2013-01-30 | 353.38 |
| 2013-01-29 | 349.35 |
| 2013-01-28 | 344.31 |
| 2013-01-25 | 343.30 |
| 2013-01-24 | 347.33 |
| 2013-01-23 | 351.36 |
| 2013-01-22 | 350.35 |
| 2013-01-21 | 346.32 |
| 2013-01-18 | 345.32 |
| 2013-01-17 | 344.31 |
| 2013-01-16 | 366.47 |
| 2013-01-15 | 347.33 |
| 2013-01-14 | 351.36 |
| 2013-01-11 | 335.24 |
| 2013-01-10 | 331.21 |
| 2013-01-09 | 331.21 |
| 2013-01-08 | 339.27 |
| 2013-01-07 | 331.21 |
| 2013-01-04 | 340.28 |
| 2013-01-03 | 332.22 |
| 2013-01-02 | 322.14 |
| 2012-12-31 | 329.20 |
| 2012-12-28 | 320.13 |
| 2012-12-27 | 335.24 |
| 2012-12-24 | 333.23 |
| 2012-12-21 | 343.30 |
| 2012-12-20 | 348.34 |
| 2012-12-19 | 350.35 |
| 2012-12-18 | 342.29 |
| 2012-12-17 | 343.30 |
| 2012-12-14 | 342.29 |
| 2012-12-13 | 349.35 |
| 2012-12-12 | 360.43 |
| 2012-12-11 | 356.40 |
| 2012-12-10 | 360.43 |
| 2012-12-07 | 358.41 |
| 2012-12-06 | 361.44 |
| 2012-12-05 | 363.45 |
| 2012-12-04 | 361.44 |
| 2012-12-03 | 361.44 |
| 2012-11-30 | 365.47 |
| 2012-11-29 | 362.44 |
| 2012-11-28 | 365.47 |
| 2012-11-27 | 360.43 |
| 2012-11-26 | 359.42 |
| 2012-11-23 | 369.50 |
| 2012-11-22 | 370.50 |
| 2012-11-21 | 358.41 |
| 2012-11-20 | 362.44 |
| 2012-11-19 | 364.46 |
| 2012-11-16 | 353.38 |
| 2012-11-15 | 346.32 |
| 2012-11-14 | 343.30 |
| 2012-11-13 | 345.32 |
| 2012-11-12 | 363.45 |
| 2012-11-09 | 366.47 |
| 2012-11-08 | 358.41 |
| 2012-11-07 | 373.53 |
| 2012-11-06 | 369.50 |
| 2012-11-05 | 373.53 |
| 2012-11-02 | 381.59 |
| 2012-11-01 | 357.41 |
| 2012-10-31 | 333.23 |
| 2012-10-30 | 328.19 |
| 2012-10-29 | 323.15 |
| 2012-10-26 | 323.15 |
| 2012-10-25 | 323.15 |
| 2012-10-24 | 322.14 |
| 2012-10-22 | 311.06 |
| 2012-10-19 | 311.06 |
| 2012-10-18 | 313.08 |
| 2012-10-17 | 312.07 |
| 2012-10-16 | 318.11 |
| 2012-10-15 | 313.08 |
| 2012-10-12 | 315.09 |
| 2012-10-11 | 312.07 |
| 2012-10-10 | 313.08 |
| 2012-10-09 | 312.07 |
| 2012-10-08 | 318.11 |
| 2012-10-05 | 317.11 |
| 2012-10-04 | 316.10 |
| 2012-10-03 | 335.24 |
| 2012-09-28 | 313.08 |
| 2012-09-27 | 257.66 |
| 2012-09-26 | 214.34 |
| 2012-09-25 | 212.33 |
| 2012-09-24 | 211.32 |
| 2012-09-21 | 202.25 |
| 2012-09-20 | 198.22 |
| 2012-09-19 | 178.07 |
| 2012-09-18 | 158.93 |
| 2012-09-17 | 166.99 |
| 2012-09-14 | 156.91 |
| 2012-09-13 | 156.91 |
| 2012-09-12 | 146.84 |
| 2012-09-11 | 146.84 |
| 2012-09-10 | 146.84 |
| 2012-09-07 | 143.82 |
| 2012-09-06 | 143.82 |
| 2012-09-05 | 143.82 |
| 2012-09-04 | 141.80 |
| 2012-09-03 | 141.80 |
| 2012-08-31 | 141.80 |
| 2012-08-30 | 141.80 |
| 2012-08-29 | 141.80 |
| 2012-08-28 | 141.80 |
| 2012-08-27 | 141.80 |
| 2012-08-24 | 141.80 |
| 2012-08-23 | 141.80 |
| 2012-08-22 | 141.80 |
| 2012-08-21 | 141.80 |
| 2012-08-20 | 141.80 |
| 2012-08-17 | 141.80 |
| 2012-08-16 | 141.80 |
| 2012-08-15 | 141.80 |
| 2012-08-14 | 141.80 |
| 2012-08-13 | 141.80 |
| 2012-08-10 | 140.79 |
| 2012-08-09 | 141.80 |
| 2012-08-08 | 139.79 |
| 2012-08-07 | 139.79 |
| 2012-08-06 | 137.77 |
| 2012-08-03 | 137.77 |
| 2012-08-02 | 137.77 |
| 2012-08-01 | 139.79 |
| 2012-07-31 | 141.80 |
| 2012-07-30 | 146.84 |
| 2012-07-27 | 146.84 |
| 2012-07-26 | 146.84 |
| 2012-07-25 | 146.84 |
| 2012-07-24 | 146.84 |
| 2012-07-23 | 146.84 |
| 2012-07-20 | 141.80 |
| 2012-07-19 | 146.84 |
| 2012-07-18 | 146.84 |
| 2012-07-17 | 146.84 |
| 2012-07-16 | 141.80 |
| 2012-07-13 | 141.80 |
| 2012-07-12 | 141.80 |
| 2012-07-11 | 141.80 |
| 2012-07-10 | 141.80 |
| 2012-07-09 | 149.86 |
| 2012-07-06 | 149.86 |
| 2012-07-05 | 149.86 |
| 2012-07-04 | 149.86 |
| 2012-07-03 | 150.87 |
| 2012-06-29 | 150.87 |
| 2012-06-28 | 150.87 |
| 2012-06-27 | 150.87 |
| 2012-06-26 | 150.87 |
| 2012-06-25 | 150.87 |
| 2012-06-22 | 145.73 |
| 2012-06-21 | 145.73 |
| 2012-06-20 | 145.73 |
| 2012-06-19 | 145.73 |
| 2012-06-18 | 145.73 |
| 2012-06-15 | 145.73 |
| 2012-06-14 | 145.73 |
| 2012-06-13 | 145.73 |
| 2012-06-12 | 145.73 |
| 2012-06-11 | 145.73 |
| 2012-06-08 | 145.73 |
| 2012-06-07 | 145.73 |
| 2012-06-06 | 145.73 |
| 2012-06-05 | 145.73 |
| 2012-06-04 | 145.73 |
| 2012-06-01 | 145.73 |
| 2012-05-31 | 145.73 |
| 2012-05-30 | 145.73 |
| 2012-05-29 | 145.73 |
| 2012-05-28 | 145.73 |
| 2012-05-25 | 145.73 |
| 2012-05-24 | 145.73 |
| 2012-05-23 | 145.73 |
| 2012-05-22 | 145.73 |
| 2012-05-21 | 145.73 |
| 2012-05-18 | 145.73 |
| 2012-05-17 | 145.73 |
| 2012-05-16 | 145.73 |
| 2012-05-15 | 145.73 |
| 2012-05-14 | 145.73 |
| 2012-05-11 | 145.73 |
| 2012-05-10 | 139.71 |
| 2012-05-09 | 145.73 |
| 2012-05-08 | 145.73 |
| 2012-05-07 | 145.73 |
| 2012-05-04 | 145.73 |
| 2012-05-03 | 145.73 |
| 2012-05-02 | 145.73 |
| 2012-04-30 | 145.73 |
| 2012-04-27 | 145.73 |
| 2012-04-26 | 145.73 |
| 2012-04-25 | 145.73 |
| 2012-04-24 | 145.73 |
| 2012-04-23 | 145.73 |
| 2012-04-20 | 145.73 |
| 2012-04-19 | 140.72 |
| 2012-04-18 | 134.70 |
| 2012-04-17 | 124.67 |
| 2012-04-16 | 123.66 |
| 2012-04-13 | 123.66 |
| 2012-04-12 | 123.66 |
| 2012-04-11 | 122.66 |
| 2012-04-10 | 123.66 |
| 2012-04-05 | 124.67 |
| 2012-04-03 | 124.67 |
| 2012-04-02 | 124.67 |
| 2012-03-30 | 120.66 |
| 2012-03-29 | 120.66 |
| 2012-03-28 | 120.66 |
| 2012-03-27 | 115.64 |
| 2012-03-26 | 115.64 |
| 2012-03-23 | 115.64 |
| 2012-03-22 | 114.64 |
| 2012-03-21 | 126.67 |
| 2012-03-20 | 126.67 |
| 2012-03-19 | 124.67 |
| 2012-03-16 | 124.67 |
| 2012-03-15 | 124.67 |
| 2012-03-14 | 124.67 |
| 2012-03-13 | 128.68 |
| 2012-03-12 | 128.68 |
| 2012-03-09 | 126.67 |
| 2012-03-08 | 135.70 |
| 2012-03-07 | 135.70 |
| 2012-03-06 | 138.71 |
| 2012-03-05 | 143.72 |
| 2012-03-02 | 145.73 |
| 2012-03-01 | 146.73 |
| 2012-02-29 | 145.73 |
| 2012-02-28 | 146.73 |
| 2012-02-27 | 146.73 |
| 2012-02-24 | 146.73 |
| 2012-02-23 | 146.73 |
| 2012-02-22 | 146.73 |
| 2012-02-21 | 146.73 |
| 2012-02-20 | 146.73 |
| 2012-02-17 | 146.73 |
| 2012-02-16 | 146.73 |
| 2012-02-15 | 146.73 |
| 2012-02-14 | 146.73 |
| 2012-02-13 | 146.73 |
| 2012-02-10 | 146.73 |
| 2012-02-09 | 145.73 |
| 2012-02-08 | 145.73 |
| 2012-02-07 | 145.73 |
| 2012-02-06 | 145.73 |
| 2012-02-03 | 145.73 |
| 2012-02-02 | 146.73 |
| 2012-02-01 | 146.73 |
| 2012-01-31 | 146.73 |
| 2012-01-30 | 146.73 |
| 2012-01-27 | 146.73 |
| 2012-01-26 | 146.73 |
| 2012-01-20 | 146.73 |
| 2012-01-19 | 146.73 |
| 2012-01-18 | 146.73 |
| 2012-01-17 | 146.73 |
| 2012-01-16 | 143.72 |
| 2012-01-13 | 145.73 |
| 2012-01-12 | 145.73 |
| 2012-01-11 | 145.73 |
| 2012-01-10 | 145.73 |
| 2012-01-09 | 140.72 |
| 2012-01-06 | 138.71 |
| 2012-01-05 | 135.70 |
| 2012-01-04 | 125.67 |
| 2012-01-03 | 125.67 |
| 2011-12-30 | 125.67 |
| 2011-12-29 | 130.69 |
| 2011-12-28 | 130.69 |
| 2011-12-23 | 130.69 |
| 2011-12-22 | 130.69 |
| 2011-12-21 | 130.69 |
| 2011-12-20 | 125.67 |
| 2011-12-19 | 125.67 |
| 2011-12-16 | 140.72 |
| 2011-12-15 | 140.72 |
| 2011-12-14 | 140.72 |
| 2011-12-13 | 140.72 |
| 2011-12-12 | 140.72 |
| 2011-12-09 | 144.73 |
| 2011-12-08 | 136.70 |
| 2011-12-07 | 136.70 |
| 2011-12-06 | 136.70 |
| 2011-12-05 | 136.70 |
| 2011-12-02 | 136.70 |
| 2011-12-01 | 136.70 |
| 2011-11-30 | 136.70 |
| 2011-11-29 | 136.70 |
| 2011-11-28 | 136.70 |
| 2011-11-25 | 136.70 |
| 2011-11-24 | 136.70 |
| 2011-11-23 | 136.70 |
| 2011-11-22 | 136.70 |
| 2011-11-21 | 136.70 |
| 2011-11-18 | 136.70 |
| 2011-11-17 | 136.70 |
| 2011-11-16 | 136.70 |
| 2011-11-15 | 136.70 |
| 2011-11-14 | 136.70 |
| 2011-11-11 | 136.70 |
| 2011-11-10 | 136.70 |
| 2011-11-09 | 136.70 |
| 2011-11-08 | 135.70 |
| 2011-11-07 | 135.70 |
| 2011-11-04 | 135.70 |
| 2011-11-03 | 135.70 |
| 2011-11-02 | 135.70 |
| 2011-11-01 | 135.70 |
| 2011-10-31 | 135.70 |
| 2011-10-28 | 135.70 |
| 2011-10-27 | 118.65 |
| 2011-10-26 | 150.75 |
| 2011-10-25 | 150.75 |
| 2011-10-24 | 150.75 |
| 2011-10-21 | 135.70 |
| 2011-10-20 | 135.70 |
| 2011-10-19 | 150.75 |
| 2011-10-18 | 150.75 |
| 2011-10-17 | 150.75 |
| 2011-10-14 | 130.69 |
| 2011-10-13 | 135.70 |
| 2011-10-12 | 135.70 |
| 2011-10-11 | 135.70 |
| 2011-10-10 | 135.70 |
| 2011-10-07 | 135.70 |
| 2011-10-06 | 140.72 |
| 2011-10-04 | 130.69 |
| 2011-10-03 | 130.69 |
| 2011-09-30 | 130.69 |
| 2011-09-28 | 130.69 |
| 2011-09-27 | 130.69 |
| 2011-09-26 | 130.69 |
| 2011-09-23 | 130.69 |
| 2011-09-22 | 141.72 |
| 2011-09-21 | 141.72 |
| 2011-09-20 | 141.72 |
| 2011-09-19 | 141.72 |
| 2011-09-16 | 141.72 |
| 2011-09-15 | 141.72 |
| 2011-09-14 | 159.77 |
| 2011-09-12 | 146.73 |
| 2011-09-09 | 150.75 |
| 2011-09-08 | 150.75 |
| 2011-09-07 | 150.75 |
| 2011-09-06 | 150.75 |
| 2011-09-05 | 150.75 |
| 2011-09-02 | 120.66 |
| 2011-09-01 | 120.66 |
| 2011-08-31 | 120.66 |
| 2011-08-30 | 120.66 |
| 2011-08-29 | 120.66 |
| 2011-08-26 | 120.66 |
| 2011-08-25 | 120.66 |
| 2011-08-24 | 120.66 |
| 2011-08-23 | 120.66 |
| 2011-08-22 | 120.66 |
| 2011-08-19 | 120.66 |
| 2011-08-18 | 120.66 |
| 2011-08-17 | 120.66 |
| 2011-08-16 | 120.66 |
| 2011-08-15 | 120.66 |
| 2011-08-12 | 120.66 |
| 2011-08-11 | 120.66 |
| 2011-08-10 | 115.64 |
| 2011-08-09 | 115.64 |
| 2011-08-08 | 115.64 |
| 2011-08-05 | 115.64 |
| 2011-08-04 | 115.64 |
| 2011-08-03 | 115.64 |
| 2011-08-02 | 115.64 |
| 2011-08-01 | 115.64 |
| 2011-07-29 | 135.70 |
| 2011-07-28 | 135.70 |
| 2011-07-27 | 135.70 |
| 2011-07-26 | 135.70 |
| 2011-07-25 | 135.70 |
| 2011-07-22 | 135.70 |
| 2011-07-21 | 115.64 |
| 2011-07-20 | 115.64 |
| 2011-07-19 | 110.63 |
| 2011-07-18 | 110.63 |
| 2011-07-15 | 110.63 |
| 2011-07-14 | 110.63 |
| 2011-07-13 | 110.63 |
| 2011-07-12 | 110.63 |
| 2011-07-11 | 110.63 |
| 2011-07-08 | 110.63 |
| 2011-07-07 | 110.63 |
| 2011-07-06 | 110.63 |
| 2011-07-05 | 110.63 |
| 2011-07-04 | 110.63 |
| 2011-06-30 | 110.63 |
| 2011-06-29 | 110.63 |
| 2011-06-28 | 110.63 |
| 2011-06-27 | 110.63 |
| 2011-06-24 | 110.63 |
| 2011-06-23 | 110.63 |
| 2011-06-22 | 110.63 |
| 2011-06-21 | 110.63 |
| 2011-06-20 | 110.63 |
| 2011-06-17 | 110.63 |
| 2011-06-16 | 110.63 |
| 2011-06-15 | 110.63 |
| 2011-06-14 | 110.63 |
| 2011-06-13 | 110.63 |
| 2011-06-10 | 110.63 |
| 2011-06-09 | 110.63 |
| 2011-06-08 | 110.63 |
| 2011-06-07 | 110.63 |
| 2011-06-03 | 110.63 |
| 2011-06-02 | 110.63 |
| 2011-06-01 | 92.57 |
| 2011-05-31 | 91.57 |
| 2011-05-30 | 112.63 |
| 2011-05-27 | 112.63 |
| 2011-05-26 | 112.63 |
| 2011-05-25 | 95.58 |
| 2011-05-24 | 95.58 |
| 2011-05-23 | 103.61 |
| 2011-05-20 | 103.61 |
| 2011-05-19 | 118.95 |
| 2011-05-18 | 118.95 |
| 2011-05-17 | 118.95 |
| 2011-05-16 | 118.95 |
| 2011-05-13 | 118.95 |
| 2011-05-12 | 118.95 |
| 2011-05-11 | 118.95 |
| 2011-05-09 | 118.95 |
| 2011-05-06 | 118.95 |
| 2011-05-05 | 118.95 |
| 2011-05-04 | 118.95 |
| 2011-05-03 | 118.95 |
| 2011-04-29 | 118.95 |
| 2011-04-28 | 118.95 |
| 2011-04-27 | 118.95 |
| 2011-04-26 | 118.95 |
| 2011-04-21 | 118.95 |
| 2011-04-20 | 118.95 |
| 2011-04-19 | 118.95 |
| 2011-04-18 | 118.95 |
| 2011-04-15 | 118.95 |
| 2011-04-14 | 118.95 |
| 2011-04-13 | 118.95 |
| 2011-04-12 | 118.95 |
| 2011-04-11 | 118.95 |
| 2011-04-08 | 118.95 |
| 2011-04-07 | 118.95 |
| 2011-04-06 | 118.95 |
| 2011-04-04 | 118.95 |
| 2011-04-01 | 109.00 |
| 2011-03-31 | 109.00 |
| 2011-03-30 | 109.00 |
| 2011-03-29 | 109.00 |
| 2011-03-28 | 121.94 |
| 2011-03-25 | 121.94 |
| 2011-03-24 | 121.94 |
| 2011-03-23 | 121.94 |
| 2011-03-22 | 121.94 |
| 2011-03-21 | 121.94 |
| 2011-03-18 | 121.94 |
| 2011-03-17 | 109.00 |
| 2011-03-16 | 109.00 |
| 2011-03-15 | 109.00 |
| 2011-03-14 | 100.04 |
| 2011-03-11 | 104.02 |
| 2011-03-10 | 113.97 |
| 2011-03-09 | 117.96 |
| 2011-03-08 | 117.96 |
| 2011-03-07 | 117.96 |
| 2011-03-04 | 118.95 |
| 2011-03-03 | 118.95 |
| 2011-03-02 | 118.95 |
| 2011-03-01 | 118.95 |
| 2011-02-28 | 118.95 |
| 2011-02-25 | 118.95 |
| 2011-02-24 | 109.00 |
| 2011-02-23 | 109.00 |
| 2011-02-22 | 109.00 |
| 2011-02-21 | 104.02 |
| 2011-02-18 | 105.02 |
| 2011-02-17 | 109.00 |
| 2011-02-16 | 105.02 |
| 2011-02-15 | 110.99 |
| 2011-02-14 | 124.92 |
| 2011-02-11 | 124.92 |
| 2011-02-10 | 124.92 |
| 2011-02-09 | 124.92 |
| 2011-02-08 | 124.92 |
| 2011-02-07 | 124.92 |
| 2011-02-02 | 124.92 |
| 2011-02-01 | 124.92 |
| 2011-01-31 | 124.92 |
| 2011-01-28 | 127.91 |
| 2011-01-27 | 127.91 |
| 2011-01-26 | 127.91 |
| 2011-01-25 | 127.91 |
| 2011-01-24 | 127.91 |
| 2011-01-21 | 121.94 |
| 2011-01-20 | 121.94 |
| 2011-01-19 | 121.94 |
| 2011-01-18 | 121.94 |
| 2011-01-17 | 123.93 |
| 2011-01-14 | 123.93 |
| 2011-01-13 | 123.93 |
| 2011-01-12 | 127.91 |
| 2011-01-11 | 127.91 |
| 2011-01-10 | 127.91 |
| 2011-01-07 | 127.91 |
| 2011-01-06 | 137.86 |
| 2011-01-05 | 138.86 |
| 2011-01-04 | 153.78 |
| 2011-01-03 | 153.78 |
| 2010-12-31 | 153.78 |
| 2010-12-30 | 153.78 |
| 2010-12-29 | 153.78 |
| 2010-12-28 | 157.76 |
| 2010-12-24 | 157.76 |
| 2010-12-23 | 157.76 |
| 2010-12-22 | 158.76 |
| 2010-12-21 | 158.76 |
| 2010-12-20 | 121.94 |
| 2010-12-17 | 121.94 |
| 2010-12-16 | 121.94 |
| 2010-12-15 | 121.94 |
| 2010-12-14 | 121.94 |
| 2010-12-13 | 121.94 |
| 2010-12-10 | 121.94 |
| 2010-12-09 | 121.94 |
| 2010-12-08 | 121.94 |
| 2010-12-07 | 121.94 |
| 2010-12-06 | 128.90 |
| 2010-12-03 | 114.97 |
| 2010-12-02 | 109.00 |
| 2010-12-01 | 109.00 |
| 2010-11-30 | 109.00 |
| 2010-11-29 | 109.00 |
| 2010-11-26 | 109.00 |
| 2010-11-25 | 109.00 |
| 2010-11-24 | 109.00 |
| 2010-11-23 | 109.00 |
| 2010-11-22 | 109.00 |
| 2010-11-19 | 109.99 |
| 2010-11-18 | 109.99 |
| 2010-11-17 | 104.02 |
| 2010-11-16 | 109.00 |
| 2010-11-15 | 109.00 |
| 2010-11-12 | 113.97 |
| 2010-11-11 | 128.90 |
| 2010-11-10 | 128.90 |
| 2010-11-09 | 138.86 |
| 2010-11-08 | 138.86 |
| 2010-11-05 | 138.86 |
| 2010-11-04 | 138.86 |
| 2010-11-03 | 158.76 |
| 2010-11-02 | 158.76 |
| 2010-11-01 | 158.76 |
| 2010-10-29 | 158.76 |
| 2010-10-28 | 158.76 |
| 2010-10-27 | 158.76 |
| 2010-10-26 | 140.85 |
| 2010-10-25 | 133.88 |
| 2010-10-22 | 128.90 |
| 2010-10-21 | 148.81 |
| 2010-10-20 | 152.79 |
| 2010-10-19 | 153.78 |
| 2010-10-18 | 153.78 |
| 2010-10-15 | 153.78 |
| 2010-10-14 | 153.78 |
| 2010-10-13 | 158.76 |
| 2010-10-12 | 158.76 |
| 2010-10-11 | 158.76 |
| 2010-10-08 | 153.78 |
| 2010-10-07 | 153.78 |
| 2010-10-06 | 153.78 |
| 2010-10-05 | 153.78 |
| 2010-10-04 | 153.78 |
| 2010-09-30 | 153.78 |
| 2010-09-29 | 158.76 |
| 2010-09-28 | 158.76 |
| 2010-09-27 | 163.74 |
| 2010-09-24 | 163.74 |
| 2010-09-22 | 163.74 |
| 2010-09-21 | 163.74 |
| 2010-09-20 | 163.74 |
| 2010-09-17 | 163.74 |
| 2010-09-16 | 163.74 |
| 2010-09-15 | 163.74 |
| 2010-09-14 | 163.74 |
| 2010-09-13 | 163.74 |
| 2010-09-10 | 163.74 |
| 2010-09-09 | 163.74 |
| 2010-09-08 | 143.83 |
| 2010-09-07 | 143.83 |
| 2010-09-06 | 143.83 |
| 2010-09-03 | 143.83 |
| 2010-09-02 | 143.83 |
| 2010-09-01 | 143.83 |
| 2010-08-31 | 143.83 |
| 2010-08-30 | 143.83 |
| 2010-08-27 | 143.83 |
| 2010-08-26 | 143.83 |
| 2010-08-25 | 143.83 |
| 2010-08-24 | 143.83 |
| 2010-08-23 | 143.83 |
| 2010-08-20 | 143.83 |
| 2010-08-19 | 143.83 |
| 2010-08-18 | 143.83 |
| 2010-08-17 | 143.83 |
| 2010-08-16 | 143.83 |
| 2010-08-13 | 143.83 |
| 2010-08-12 | 143.83 |
| 2010-08-11 | 143.83 |
| 2010-08-10 | 143.83 |
| 2010-08-09 | 148.81 |
| 2010-08-06 | 148.81 |
| 2010-08-05 | 151.79 |
| 2010-08-04 | 151.79 |
| 2010-08-03 | 151.79 |
| 2010-08-02 | 151.79 |
| 2010-07-30 | 151.79 |
| 2010-07-29 | 149.80 |
| 2010-07-28 | 148.81 |
| 2010-07-27 | 148.81 |
| 2010-07-26 | 143.83 |
| 2010-07-23 | 143.83 |
| 2010-07-22 | 143.83 |
| 2010-07-21 | 143.83 |
| 2010-07-20 | 143.83 |
| 2010-07-19 | 143.83 |
| 2010-07-16 | 143.83 |
| 2010-07-15 | 143.83 |
| 2010-07-14 | 141.84 |
| 2010-07-13 | 141.84 |
| 2010-07-12 | 141.84 |
| 2010-07-09 | 141.84 |
| 2010-07-08 | 141.84 |
| 2010-07-07 | 141.84 |
| 2010-07-06 | 141.84 |
| 2010-07-05 | 141.84 |
| 2010-07-02 | 141.84 |
| 2010-06-30 | 141.84 |
| 2010-06-29 | 141.84 |
| 2010-06-28 | 141.84 |
| 2010-06-25 | 141.84 |
| 2010-06-24 | 158.76 |
| 2010-06-23 | 158.76 |
| 2010-06-22 | 158.76 |
| 2010-06-21 | 158.76 |
| 2010-06-18 | 158.76 |
| 2010-06-17 | 158.76 |
| 2010-06-15 | 158.76 |
| 2010-06-14 | 158.76 |
| 2010-06-11 | 158.76 |
| 2010-06-10 | 158.76 |
| 2010-06-09 | 158.76 |
| 2010-06-08 | 158.76 |
| 2010-06-07 | 158.76 |
| 2010-06-04 | 158.76 |
| 2010-06-03 | 158.76 |
| 2010-06-02 | 158.76 |
| 2010-06-01 | 158.76 |
| 2010-05-31 | 158.76 |
| 2010-05-28 | 158.76 |
| 2010-05-27 | 158.76 |
| 2010-05-26 | 158.76 |
| 2010-05-25 | 158.76 |
| 2010-05-24 | 158.76 |
| 2010-05-20 | 158.76 |
| 2010-05-19 | 178.66 |
| 2010-05-18 | 174.68 |
| 2010-05-17 | 168.71 |
| 2010-05-14 | 168.71 |
| 2010-05-13 | 158.76 |
| 2010-05-12 | 156.97 |
| 2010-05-11 | 156.97 |
| 2010-05-10 | 156.97 |
| 2010-05-07 | 156.97 |
| 2010-05-06 | 166.85 |
| 2010-05-05 | 166.85 |
| 2010-05-04 | 166.85 |
| 2010-05-03 | 166.85 |
| 2010-04-30 | 166.85 |
| 2010-04-29 | 166.85 |
| 2010-04-28 | 166.85 |
| 2010-04-27 | 166.85 |
| 2010-04-26 | 166.85 |
| 2010-04-23 | 166.85 |
| 2010-04-22 | 196.50 |
| 2010-04-21 | 157.96 |
| 2010-04-20 | 161.91 |
| 2010-04-19 | 161.91 |
| 2010-04-16 | 161.91 |
| 2010-04-15 | 161.91 |
| 2010-04-14 | 176.74 |
| 2010-04-13 | 176.74 |
| 2010-04-12 | 205.40 |
| 2010-04-09 | 205.40 |
| 2010-04-08 | 205.40 |
| 2010-04-07 | 176.74 |
| 2010-04-01 | 176.74 |
| 2010-03-31 | 176.74 |
| 2010-03-30 | 171.79 |
| 2010-03-29 | 167.84 |
| 2010-03-26 | 167.84 |
| 2010-03-25 | 167.84 |
| 2010-03-24 | 167.84 |
| 2010-03-23 | 166.85 |
| 2010-03-22 | 166.85 |
| 2010-03-19 | 166.85 |
| 2010-03-18 | 166.85 |
| 2010-03-17 | 166.85 |
| 2010-03-16 | 166.85 |
| 2010-03-15 | 186.62 |
| 2010-03-12 | 186.62 |
| 2010-03-11 | 186.62 |
| 2010-03-10 | 186.62 |
| 2010-03-09 | 186.62 |
| 2010-03-08 | 186.62 |
| 2010-03-05 | 195.51 |
| 2010-03-04 | 195.51 |
| 2010-03-03 | 195.51 |
| 2010-03-02 | 195.51 |
| 2010-03-01 | 176.74 |
| 2010-02-26 | 176.74 |
| 2010-02-25 | 176.74 |
| 2010-02-24 | 176.74 |
| 2010-02-23 | 176.74 |
| 2010-02-22 | 176.74 |
| 2010-02-19 | 176.74 |
| 2010-02-18 | 142.14 |
| 2010-02-17 | 142.14 |
| 2010-02-12 | 136.21 |
| 2010-02-11 | 147.09 |
| 2010-02-10 | 147.09 |
| 2010-02-09 | 147.09 |
| 2010-02-08 | 156.97 |
| 2010-02-05 | 171.79 |
| 2010-02-04 | 191.56 |
| 2010-02-03 | 191.56 |
| 2010-02-02 | 191.56 |
| 2010-02-01 | 191.56 |
| 2010-01-29 | 191.56 |
| 2010-01-28 | 191.56 |
| 2010-01-27 | 191.56 |
| 2010-01-26 | 191.56 |
| 2010-01-25 | 201.44 |
| 2010-01-22 | 201.44 |
| 2010-01-21 | 201.44 |
| 2010-01-20 | 201.44 |
| 2010-01-19 | 201.44 |
| 2010-01-18 | 206.39 |
| 2010-01-15 | 216.27 |
| 2010-01-14 | 216.27 |
| 2010-01-13 | 216.27 |
| 2010-01-12 | 216.27 |
| 2010-01-11 | 214.29 |
| 2010-01-08 | 216.27 |
| 2010-01-07 | 216.27 |
| 2010-01-06 | 196.50 |
| 2010-01-05 | 196.50 |
| 2010-01-04 | 205.40 |
| 2009-12-31 | 225.16 |
| 2009-12-30 | 225.16 |
| 2009-12-29 | 225.16 |
| 2009-12-28 | 206.39 |
| 2009-12-24 | 206.39 |
| 2009-12-23 | 206.39 |
| 2009-12-22 | 206.39 |
| 2009-12-21 | 186.62 |
| 2009-12-18 | 206.39 |
| 2009-12-17 | 177.72 |
| 2009-12-16 | 168.83 |
| 2009-12-15 | 164.88 |
| 2009-12-14 | 150.05 |
| 2009-12-11 | 137.20 |
| 2009-12-10 | 132.26 |
| 2009-12-09 | 127.32 |
| 2009-12-08 | 127.32 |
| 2009-12-07 | 127.32 |
| 2009-12-04 | 117.44 |
| 2009-12-03 | 117.44 |
| 2009-12-02 | 102.61 |
| 2009-12-01 | 102.61 |
| 2009-11-30 | 102.61 |
| 2009-11-27 | 112.49 |
| 2009-11-26 | 122.38 |
| 2009-11-25 | 122.38 |
| 2009-11-24 | 122.38 |
| 2009-11-23 | 117.44 |
| 2009-11-20 | 123.37 |
| 2009-11-19 | 123.37 |
| 2009-11-18 | 92.73 |
| 2009-11-17 | 78.89 |
| 2009-11-16 | 78.89 |
| 2009-11-13 | 78.89 |
| 2009-11-12 | 77.90 |
| 2009-11-11 | 79.88 |
| 2009-11-10 | 79.88 |
| 2009-11-09 | 79.88 |
| 2009-11-06 | 79.88 |
| 2009-11-05 | 77.90 |
| 2009-11-04 | 73.95 |
| 2009-11-03 | 77.90 |
| 2009-11-02 | 77.90 |
| 2009-10-30 | 73.95 |
| 2009-10-29 | 73.95 |
| 2009-10-28 | 77.90 |
| 2009-10-27 | 69.01 |
| 2009-10-23 | 69.01 |
| 2009-10-22 | 69.01 |
| 2009-10-21 | 75.92 |
| 2009-10-20 | 75.92 |
| 2009-10-19 | 68.02 |
| 2009-10-16 | 68.02 |
| 2009-10-15 | 77.90 |
| 2009-10-14 | 77.90 |
| 2009-10-13 | 77.90 |
| 2009-10-12 | 68.02 |
| 2009-10-09 | 68.02 |
| 2009-10-08 | 68.02 |
| 2009-10-07 | 68.02 |
| 2009-10-06 | 66.04 |
| 2009-10-05 | 66.04 |
| 2009-10-02 | 66.04 |
| 2009-09-30 | 66.04 |
| 2009-09-29 | 69.01 |
| 2009-09-28 | 69.01 |
| 2009-09-25 | 68.02 |
| 2009-09-24 | 68.02 |
| 2009-09-23 | 68.02 |
| 2009-09-22 | 68.02 |
| 2009-09-21 | 68.02 |
| 2009-09-18 | 68.02 |
| 2009-09-17 | 36.39 |
| 2009-09-16 | 34.41 |
| 2009-09-15 | 28.48 |
| 2009-09-14 | 28.48 |
| 2009-09-11 | 28.48 |
| 2009-09-10 | 28.48 |
| 2009-09-09 | 28.48 |
| 2009-09-08 | 28.48 |
| 2009-09-07 | 27.50 |
| 2009-09-04 | 26.51 |
| 2009-09-03 | 25.52 |
| 2009-09-02 | 25.52 |
| 2009-09-01 | 25.52 |
| 2009-08-31 | 25.52 |
| 2009-08-28 | 25.52 |
| 2009-08-27 | 25.52 |
| 2009-08-26 | 25.52 |
| 2009-08-25 | 25.52 |
| 2009-08-24 | 25.52 |
| 2009-08-21 | 24.53 |
| 2009-08-20 | 24.53 |
| 2009-08-19 | 24.53 |
| 2009-08-18 | 24.53 |
| 2009-08-17 | 28.48 |
| 2009-08-14 | 28.48 |
| 2009-08-13 | 28.48 |
| 2009-08-12 | 28.48 |
| 2009-08-11 | 28.48 |
| 2009-08-10 | 28.48 |
| 2009-08-07 | 28.48 |
| 2009-08-06 | 28.48 |
| 2009-08-05 | 28.48 |
| 2009-08-04 | 28.48 |
| 2009-08-03 | 28.48 |
| 2009-07-31 | 28.48 |
| 2009-07-30 | 28.48 |
| 2009-07-29 | 28.48 |
| 2009-07-28 | 28.48 |
| 2009-07-27 | 31.45 |
| 2009-07-24 | 34.41 |
| 2009-07-23 | 38.37 |
| 2009-07-22 | 38.37 |
| 2009-07-21 | 35.40 |
| 2009-07-20 | 34.41 |
| 2009-07-17 | 36.39 |
| 2009-07-16 | 36.39 |
| 2009-07-15 | 37.38 |
| 2009-07-14 | 37.38 |
| 2009-07-13 | 57.15 |
| 2009-07-10 | 44.30 |
| 2009-07-09 | 48.25 |
| 2009-07-08 | 48.25 |
| 2009-07-07 | 48.25 |
| 2009-07-06 | 48.25 |
| 2009-07-03 | 33.43 |
| 2009-07-02 | 33.43 |
| 2009-06-30 | 26.51 |
| 2009-06-29 | 21.57 |
| 2009-06-26 | 21.57 |
| 2009-06-25 | 20.58 |
| 2009-06-24 | 20.58 |
| 2009-06-23 | 20.58 |
| 2009-06-22 | 20.58 |
| 2009-06-19 | 20.58 |
| 2009-06-18 | 18.60 |
| 2009-06-17 | 18.60 |
| 2009-06-16 | 18.60 |
| 2009-06-15 | 18.60 |
| 2009-06-12 | 18.60 |
| 2009-06-11 | 18.60 |
| 2009-06-10 | 18.60 |
| 2009-06-09 | 18.60 |
| 2009-06-08 | 18.60 |
| 2009-06-05 | 18.60 |
| 2009-06-04 | 18.60 |
| 2009-06-03 | 9.71 |
| 2009-06-02 | 10.69 |
| 2009-06-01 | 13.66 |
| 2009-05-29 | 14.65 |
| 2009-05-27 | 14.65 |
| 2009-05-26 | 16.62 |
| 2009-05-25 | 13.66 |
| 2009-05-22 | 13.66 |
| 2009-05-21 | 13.46 |
| 2009-05-20 | -5.77 |
| 2009-05-19 | -6.73 |
| 2009-05-18 | -7.69 |
| 2009-05-15 | -3.85 |
| 2009-05-14 | -11.54 |
| 2009-05-13 | 0.96 |
| 2009-05-12 | 0.96 |
| 2009-05-11 | 0.96 |
| 2009-05-08 | -11.54 |
| 2009-05-07 | 0.00 |
| 2009-05-06 | 0.00 |
| 2009-05-05 | 0.00 |
| 2009-05-04 | 0.00 |
| 2009-04-30 | 0.00 |
| 2009-04-29 | 0.00 |
| 2009-04-28 | 0.00 |
| 2009-04-27 | 0.00 |
| 2009-04-24 | -4.81 |
| 2009-04-23 | -4.81 |
| 2009-04-22 | -4.81 |
| 2009-04-21 | -4.81 |
| 2009-04-20 | -4.81 |
| 2009-04-17 | -4.81 |
| 2009-04-16 | -4.81 |
| 2009-04-15 | -15.38 |
| 2009-04-14 | -15.38 |
| 2009-04-09 | -15.38 |
| 2009-04-08 | -23.08 |
| 2009-04-07 | -23.08 |
| 2009-04-06 | -23.08 |
| 2009-04-03 | -26.92 |
| 2009-04-02 | -26.92 |
| 2009-04-01 | -26.92 |
| 2009-03-31 | -26.92 |
| 2009-03-30 | -26.92 |
| 2009-03-27 | -26.92 |
| 2009-03-26 | -27.88 |
| 2009-03-25 | -25.00 |
| 2009-03-24 | -25.00 |
| 2009-03-23 | -25.00 |
| 2009-03-20 | -25.00 |
| 2009-03-19 | -25.00 |
| 2009-03-18 | -25.00 |
| 2009-03-17 | -29.81 |
| 2009-03-16 | -29.81 |
| 2009-03-13 | -19.23 |
| 2009-03-12 | -19.23 |
| 2009-03-11 | -23.08 |
| 2009-03-10 | -23.08 |
| 2009-03-09 | -31.73 |
| 2009-03-06 | -11.54 |
| 2009-03-05 | -32.69 |
| 2009-03-04 | -32.69 |
| 2009-03-03 | -8.65 |
| 2009-03-02 | -8.65 |
| 2009-02-27 | -8.65 |
| 2009-02-26 | -8.65 |
| 2009-02-25 | -8.65 |
| 2009-02-24 | -8.65 |
| 2009-02-23 | -30.77 |
| 2009-02-20 | -30.77 |
| 2009-02-19 | -30.77 |
| 2009-02-18 | -30.77 |
| 2009-02-17 | -30.77 |
| 2009-02-16 | -30.77 |
| 2009-02-13 | -30.77 |
| 2009-02-12 | -30.77 |
| 2009-02-11 | -30.77 |
| 2009-02-10 | -30.77 |
| 2009-02-09 | -32.69 |
| 2009-02-06 | -34.62 |
| 2009-02-05 | -35.58 |
| 2009-02-04 | -35.58 |
| 2009-02-03 | -36.54 |
| 2009-02-02 | -37.50 |
| 2009-01-30 | -36.54 |
| 2009-01-29 | -36.54 |
| 2009-01-23 | -37.50 |
| 2009-01-22 | -37.50 |
| 2009-01-21 | -37.50 |
| 2009-01-20 | -37.50 |
| 2009-01-19 | -37.50 |
| 2009-01-16 | -37.50 |
| 2009-01-15 | -37.50 |
| 2009-01-14 | -26.92 |
| 2009-01-13 | -32.69 |
| 2009-01-12 | -31.73 |
| 2009-01-09 | -31.73 |
| 2009-01-08 | -23.08 |
| 2009-01-07 | -23.08 |
| 2009-01-06 | -23.08 |
| 2009-01-05 | -23.08 |
| 2009-01-02 | -23.08 |
| 2008-12-31 | -23.08 |
| 2008-12-30 | -23.08 |
| 2008-12-29 | -23.08 |
| 2008-12-24 | -23.08 |
| 2008-12-23 | -23.08 |
| 2008-12-22 | -23.08 |
| 2008-12-19 | -26.92 |
| 2008-12-18 | -26.92 |
| 2008-12-17 | -26.92 |
| 2008-12-16 | -13.46 |
| 2008-12-15 | -13.46 |
| 2008-12-12 | -23.08 |
| 2008-12-11 | -23.08 |
| 2008-12-10 | -23.08 |
| 2008-12-09 | -23.08 |
| 2008-12-08 | -23.08 |
| 2008-12-05 | -35.58 |
| 2008-12-04 | -24.04 |
| 2008-12-03 | -24.04 |
| 2008-12-02 | -24.04 |
| 2008-12-01 | -24.04 |
| 2008-11-28 | -18.27 |
| 2008-11-27 | -18.27 |
| 2008-11-26 | -18.27 |
| 2008-11-25 | -14.42 |
| 2008-11-24 | -14.42 |
| 2008-11-21 | -14.42 |
| 2008-11-20 | -14.42 |
| 2008-11-19 | -13.46 |
| 2008-11-18 | -24.04 |
| 2008-11-17 | -18.27 |
| 2008-11-14 | -18.27 |
| 2008-11-13 | -18.27 |
| 2008-11-12 | -23.08 |
| 2008-11-11 | -23.08 |
| 2008-11-10 | -23.08 |
| 2008-11-07 | -23.08 |
| 2008-11-06 | -23.08 |
| 2008-11-05 | -23.08 |
| 2008-11-04 | -23.08 |
| 2008-11-03 | -23.08 |
| 2008-10-31 | -23.08 |
| 2008-10-30 | -22.12 |
| 2008-10-29 | -22.12 |
| 2008-10-28 | -22.12 |
| 2008-10-27 | -22.12 |
| 2008-10-24 | -14.42 |
| 2008-10-23 | -14.42 |
| 2008-10-22 | -14.42 |
| 2008-10-21 | -14.42 |
| 2008-10-20 | -5.77 |
| 2008-10-17 | -22.12 |
| 2008-10-16 | -14.42 |
| 2008-10-15 | -22.12 |
| 2008-10-14 | -13.46 |
| 2008-10-13 | -20.19 |
| 2008-10-10 | -10.58 |
| 2008-10-09 | -4.81 |
| 2008-10-08 | -7.69 |
| 2008-10-06 | -3.85 |
| 2008-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy