Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00561 | 2008-07-04 | 2011-06-28 | 2011-07-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0561 % |
|---|---|
| 2011-07-04 | -93.01 |
| 2011-06-30 | -93.01 |
| 2011-06-29 | -93.01 |
| 2011-06-28 | -93.01 |
| 2011-06-27 | -93.01 |
| 2011-06-24 | -88.11 |
| 2011-06-23 | -93.01 |
| 2011-06-22 | -91.61 |
| 2011-06-21 | -93.01 |
| 2011-06-20 | -93.01 |
| 2011-06-17 | -69.23 |
| 2011-06-16 | -37.06 |
| 2011-06-15 | -20.28 |
| 2011-06-14 | -16.08 |
| 2011-06-13 | -9.79 |
| 2011-06-10 | -16.08 |
| 2011-06-09 | 4.90 |
| 2011-06-08 | 18.88 |
| 2011-06-07 | 40.56 |
| 2011-06-03 | 41.26 |
| 2011-06-02 | 67.83 |
| 2011-06-01 | 81.82 |
| 2011-05-31 | 106.29 |
| 2011-05-30 | 81.82 |
| 2011-05-27 | 95.80 |
| 2011-05-26 | 95.80 |
| 2011-05-25 | 95.80 |
| 2011-05-24 | 95.80 |
| 2011-05-23 | 109.79 |
| 2011-05-20 | 130.77 |
| 2011-05-19 | 130.77 |
| 2011-05-18 | 137.76 |
| 2011-05-17 | 134.27 |
| 2011-05-16 | 134.27 |
| 2011-05-13 | 144.76 |
| 2011-05-12 | 137.76 |
| 2011-05-11 | 144.76 |
| 2011-05-09 | 151.75 |
| 2011-05-06 | 169.23 |
| 2011-05-05 | 162.24 |
| 2011-05-04 | 169.23 |
| 2011-05-03 | 179.72 |
| 2011-04-29 | 193.71 |
| 2011-04-28 | 193.71 |
| 2011-04-27 | 200.70 |
| 2011-04-26 | 214.69 |
| 2011-04-21 | 221.68 |
| 2011-04-20 | 221.68 |
| 2011-04-19 | 221.68 |
| 2011-04-18 | 221.68 |
| 2011-04-15 | 235.66 |
| 2011-04-14 | 256.64 |
| 2011-04-13 | 249.65 |
| 2011-04-12 | 249.65 |
| 2011-04-11 | 249.65 |
| 2011-04-08 | 270.63 |
| 2011-04-07 | 291.61 |
| 2011-04-06 | 284.62 |
| 2011-04-04 | 218.18 |
| 2011-04-01 | 179.72 |
| 2011-03-31 | 179.72 |
| 2011-03-30 | 207.69 |
| 2011-03-29 | 190.21 |
| 2011-03-28 | 169.23 |
| 2011-03-25 | 211.19 |
| 2011-03-24 | 200.70 |
| 2011-03-23 | 218.18 |
| 2011-03-22 | 183.22 |
| 2011-03-21 | 193.71 |
| 2011-03-18 | 141.26 |
| 2011-03-17 | 144.76 |
| 2011-03-16 | 179.72 |
| 2011-03-15 | 172.73 |
| 2011-03-14 | 232.17 |
| 2011-03-11 | 232.17 |
| 2011-03-10 | 249.65 |
| 2011-03-09 | 246.15 |
| 2011-03-08 | 242.66 |
| 2011-03-07 | 249.65 |
| 2011-03-04 | 214.69 |
| 2011-03-03 | 200.70 |
| 2011-03-02 | 211.19 |
| 2011-03-01 | 186.71 |
| 2011-02-28 | 162.24 |
| 2011-02-25 | 144.76 |
| 2011-02-24 | 141.26 |
| 2011-02-23 | 151.75 |
| 2011-02-22 | 172.73 |
| 2011-02-21 | 232.17 |
| 2011-02-18 | 242.66 |
| 2011-02-17 | 256.64 |
| 2011-02-16 | 225.17 |
| 2011-02-15 | 165.73 |
| 2011-02-14 | 169.23 |
| 2011-02-11 | 165.73 |
| 2011-02-10 | 158.74 |
| 2011-02-09 | 186.71 |
| 2011-02-08 | 186.71 |
| 2011-02-07 | 183.22 |
| 2011-02-02 | 179.72 |
| 2011-02-01 | 176.22 |
| 2011-01-31 | 186.71 |
| 2011-01-28 | 151.75 |
| 2011-01-27 | 120.28 |
| 2011-01-26 | 116.78 |
| 2011-01-25 | 109.79 |
| 2011-01-24 | 106.29 |
| 2011-01-21 | 78.32 |
| 2011-01-20 | 67.83 |
| 2011-01-19 | 67.83 |
| 2011-01-18 | 67.83 |
| 2011-01-17 | 71.33 |
| 2011-01-14 | 67.83 |
| 2011-01-13 | 72.03 |
| 2011-01-12 | 95.80 |
| 2011-01-11 | 74.83 |
| 2011-01-10 | 71.33 |
| 2011-01-07 | 71.33 |
| 2011-01-06 | 74.83 |
| 2011-01-05 | 61.54 |
| 2011-01-04 | 57.34 |
| 2011-01-03 | 39.86 |
| 2010-12-31 | 39.86 |
| 2010-12-30 | 48.25 |
| 2010-12-29 | 48.25 |
| 2010-12-28 | 48.25 |
| 2010-12-24 | 48.25 |
| 2010-12-23 | 50.35 |
| 2010-12-22 | 50.35 |
| 2010-12-21 | 50.35 |
| 2010-12-20 | 57.34 |
| 2010-12-17 | 57.34 |
| 2010-12-16 | 36.36 |
| 2010-12-15 | 32.87 |
| 2010-12-14 | 48.25 |
| 2010-12-13 | 60.84 |
| 2010-12-10 | 60.84 |
| 2010-12-09 | 59.44 |
| 2010-12-08 | 60.14 |
| 2010-12-07 | 78.32 |
| 2010-12-06 | 70.63 |
| 2010-12-03 | 74.83 |
| 2010-12-02 | 81.82 |
| 2010-12-01 | 78.32 |
| 2010-11-30 | 85.31 |
| 2010-11-29 | 88.81 |
| 2010-11-26 | 88.81 |
| 2010-11-25 | 120.28 |
| 2010-11-24 | 58.04 |
| 2010-11-23 | 39.86 |
| 2010-11-22 | 39.86 |
| 2010-11-19 | 39.86 |
| 2010-11-18 | 39.86 |
| 2010-11-17 | 39.86 |
| 2010-11-16 | 39.86 |
| 2010-11-15 | 46.85 |
| 2010-11-12 | 39.86 |
| 2010-11-11 | 57.34 |
| 2010-11-10 | 66.43 |
| 2010-11-09 | 74.83 |
| 2010-11-08 | 31.47 |
| 2010-11-05 | -0.70 |
| 2010-11-04 | -23.08 |
| 2010-11-03 | -33.57 |
| 2010-11-02 | -37.06 |
| 2010-11-01 | -37.06 |
| 2010-10-29 | -30.07 |
| 2010-10-28 | -30.07 |
| 2010-10-27 | -30.07 |
| 2010-10-26 | -30.07 |
| 2010-10-25 | -30.07 |
| 2010-10-22 | -30.07 |
| 2010-10-21 | -30.07 |
| 2010-10-20 | -24.48 |
| 2010-10-19 | -24.48 |
| 2010-10-18 | -19.58 |
| 2010-10-15 | -9.09 |
| 2010-10-14 | -23.08 |
| 2010-10-13 | -25.87 |
| 2010-10-12 | -37.06 |
| 2010-10-11 | -30.07 |
| 2010-10-08 | -30.07 |
| 2010-10-07 | -25.87 |
| 2010-10-06 | -25.87 |
| 2010-10-05 | -25.87 |
| 2010-10-04 | -25.87 |
| 2010-09-30 | -25.87 |
| 2010-09-29 | -25.87 |
| 2010-09-28 | -32.87 |
| 2010-09-27 | -32.87 |
| 2010-09-24 | -32.17 |
| 2010-09-22 | -31.47 |
| 2010-09-21 | -30.77 |
| 2010-09-20 | -30.07 |
| 2010-09-17 | -30.07 |
| 2010-09-16 | -26.57 |
| 2010-09-15 | -30.07 |
| 2010-09-14 | -30.07 |
| 2010-09-13 | -30.07 |
| 2010-09-10 | -30.07 |
| 2010-09-09 | -30.07 |
| 2010-09-08 | -28.67 |
| 2010-09-07 | -37.06 |
| 2010-09-06 | -42.66 |
| 2010-09-03 | -36.36 |
| 2010-09-02 | -32.17 |
| 2010-09-01 | -27.97 |
| 2010-08-31 | -27.97 |
| 2010-08-30 | -27.97 |
| 2010-08-27 | -27.97 |
| 2010-08-26 | -32.17 |
| 2010-08-25 | -23.78 |
| 2010-08-24 | -23.08 |
| 2010-08-23 | -16.08 |
| 2010-08-20 | -16.08 |
| 2010-08-19 | -16.08 |
| 2010-08-18 | -16.78 |
| 2010-08-17 | -10.49 |
| 2010-08-16 | -20.98 |
| 2010-08-13 | -40.56 |
| 2010-08-12 | -40.56 |
| 2010-08-11 | -44.06 |
| 2010-08-10 | -40.56 |
| 2010-08-09 | -57.34 |
| 2010-08-06 | -51.05 |
| 2010-08-05 | -46.15 |
| 2010-08-04 | -46.15 |
| 2010-08-03 | -46.85 |
| 2010-08-02 | -44.06 |
| 2010-07-30 | -40.56 |
| 2010-07-29 | -37.76 |
| 2010-07-28 | -51.75 |
| 2010-07-27 | -51.75 |
| 2010-07-26 | -51.75 |
| 2010-07-23 | -54.55 |
| 2010-07-22 | -54.55 |
| 2010-07-21 | -54.55 |
| 2010-07-20 | -61.54 |
| 2010-07-19 | -61.54 |
| 2010-07-16 | -58.04 |
| 2010-07-15 | -58.04 |
| 2010-07-14 | -51.05 |
| 2010-07-13 | -51.05 |
| 2010-07-12 | -51.05 |
| 2010-07-09 | -56.64 |
| 2010-07-08 | -59.44 |
| 2010-07-07 | -51.75 |
| 2010-07-06 | -51.75 |
| 2010-07-05 | -51.75 |
| 2010-07-02 | -51.75 |
| 2010-06-30 | -51.75 |
| 2010-06-29 | -51.75 |
| 2010-06-28 | -51.75 |
| 2010-06-25 | -51.75 |
| 2010-06-24 | -52.45 |
| 2010-06-23 | -52.45 |
| 2010-06-22 | -51.05 |
| 2010-06-21 | -51.05 |
| 2010-06-18 | -51.05 |
| 2010-06-17 | -51.05 |
| 2010-06-15 | -51.05 |
| 2010-06-14 | -51.05 |
| 2010-06-11 | -51.05 |
| 2010-06-10 | -51.05 |
| 2010-06-09 | -51.05 |
| 2010-06-08 | -51.05 |
| 2010-06-07 | -50.35 |
| 2010-06-04 | -50.35 |
| 2010-06-03 | -50.35 |
| 2010-06-02 | -50.35 |
| 2010-06-01 | -50.35 |
| 2010-05-31 | -50.35 |
| 2010-05-28 | -50.35 |
| 2010-05-27 | -50.35 |
| 2010-05-26 | -50.35 |
| 2010-05-25 | -50.35 |
| 2010-05-24 | -50.35 |
| 2010-05-20 | -50.35 |
| 2010-05-19 | -50.35 |
| 2010-05-18 | -49.65 |
| 2010-05-17 | -49.65 |
| 2010-05-14 | -49.65 |
| 2010-05-13 | -49.65 |
| 2010-05-12 | -52.45 |
| 2010-05-11 | -55.94 |
| 2010-05-10 | -54.55 |
| 2010-05-07 | -51.05 |
| 2010-05-06 | -47.55 |
| 2010-05-05 | -44.06 |
| 2010-05-04 | -44.06 |
| 2010-05-03 | -41.96 |
| 2010-04-30 | -40.56 |
| 2010-04-29 | -40.56 |
| 2010-04-28 | -38.46 |
| 2010-04-27 | -32.87 |
| 2010-04-26 | -39.86 |
| 2010-04-23 | -39.86 |
| 2010-04-22 | -39.86 |
| 2010-04-21 | -39.86 |
| 2010-04-20 | -44.06 |
| 2010-04-19 | -44.06 |
| 2010-04-16 | -40.56 |
| 2010-04-15 | -40.56 |
| 2010-04-14 | -40.56 |
| 2010-04-13 | -37.76 |
| 2010-04-12 | -34.27 |
| 2010-04-09 | -34.27 |
| 2010-04-08 | -39.16 |
| 2010-04-07 | -38.46 |
| 2010-04-01 | -38.46 |
| 2010-03-31 | -38.46 |
| 2010-03-30 | -38.46 |
| 2010-03-29 | -38.46 |
| 2010-03-26 | -38.46 |
| 2010-03-25 | -56.64 |
| 2010-03-24 | -44.06 |
| 2010-03-23 | -44.06 |
| 2010-03-22 | -44.06 |
| 2010-03-19 | -38.46 |
| 2010-03-18 | -38.46 |
| 2010-03-17 | -38.46 |
| 2010-03-16 | -38.46 |
| 2010-03-15 | -38.46 |
| 2010-03-12 | -38.46 |
| 2010-03-11 | -37.76 |
| 2010-03-10 | -37.76 |
| 2010-03-09 | -32.17 |
| 2010-03-08 | -32.17 |
| 2010-03-05 | -32.17 |
| 2010-03-04 | -31.47 |
| 2010-03-03 | -31.47 |
| 2010-03-02 | -31.47 |
| 2010-03-01 | -30.77 |
| 2010-02-26 | -35.66 |
| 2010-02-25 | -35.66 |
| 2010-02-24 | -33.57 |
| 2010-02-23 | -47.55 |
| 2010-02-22 | -47.55 |
| 2010-02-19 | -47.55 |
| 2010-02-18 | -37.06 |
| 2010-02-17 | -37.06 |
| 2010-02-12 | -37.06 |
| 2010-02-11 | -38.46 |
| 2010-02-10 | -38.46 |
| 2010-02-09 | -48.25 |
| 2010-02-08 | -41.26 |
| 2010-02-05 | -39.86 |
| 2010-02-04 | -37.06 |
| 2010-02-03 | -44.06 |
| 2010-02-02 | -44.06 |
| 2010-02-01 | -38.46 |
| 2010-01-29 | -38.46 |
| 2010-01-28 | -38.46 |
| 2010-01-27 | -38.46 |
| 2010-01-26 | -38.46 |
| 2010-01-25 | -38.46 |
| 2010-01-22 | -38.46 |
| 2010-01-21 | -32.87 |
| 2010-01-20 | -32.17 |
| 2010-01-19 | -34.27 |
| 2010-01-18 | -31.47 |
| 2010-01-15 | -35.66 |
| 2010-01-14 | -31.47 |
| 2010-01-13 | -35.66 |
| 2010-01-12 | -35.66 |
| 2010-01-11 | -37.06 |
| 2010-01-08 | -40.56 |
| 2010-01-07 | -37.06 |
| 2010-01-06 | -37.06 |
| 2010-01-05 | -35.66 |
| 2010-01-04 | -44.06 |
| 2009-12-31 | -44.06 |
| 2009-12-30 | -49.65 |
| 2009-12-29 | -48.25 |
| 2009-12-28 | -48.25 |
| 2009-12-24 | -48.25 |
| 2009-12-23 | -48.25 |
| 2009-12-22 | -48.25 |
| 2009-12-21 | -48.25 |
| 2009-12-18 | -48.25 |
| 2009-12-17 | -48.25 |
| 2009-12-16 | -48.25 |
| 2009-12-15 | -40.56 |
| 2009-12-14 | -40.56 |
| 2009-12-11 | -40.56 |
| 2009-12-10 | -40.56 |
| 2009-12-09 | -37.06 |
| 2009-12-08 | -30.07 |
| 2009-12-07 | -30.07 |
| 2009-12-04 | -32.17 |
| 2009-12-03 | -32.17 |
| 2009-12-02 | -41.26 |
| 2009-12-01 | -41.26 |
| 2009-11-30 | -41.26 |
| 2009-11-27 | -46.85 |
| 2009-11-26 | -42.66 |
| 2009-11-25 | -39.16 |
| 2009-11-24 | -37.76 |
| 2009-11-23 | -34.27 |
| 2009-11-20 | -43.36 |
| 2009-11-19 | -45.45 |
| 2009-11-18 | -46.85 |
| 2009-11-17 | -51.05 |
| 2009-11-16 | -45.45 |
| 2009-11-13 | -46.85 |
| 2009-11-12 | -47.55 |
| 2009-11-11 | -47.55 |
| 2009-11-10 | -47.55 |
| 2009-11-09 | -41.96 |
| 2009-11-06 | -48.25 |
| 2009-11-05 | -47.55 |
| 2009-11-04 | -55.24 |
| 2009-11-03 | -55.24 |
| 2009-11-02 | -53.85 |
| 2009-10-30 | -54.55 |
| 2009-10-29 | -53.85 |
| 2009-10-28 | -51.05 |
| 2009-10-27 | -53.85 |
| 2009-10-23 | -46.85 |
| 2009-10-22 | -48.25 |
| 2009-10-21 | -56.64 |
| 2009-10-20 | -53.85 |
| 2009-10-19 | -57.34 |
| 2009-10-16 | -57.34 |
| 2009-10-15 | -57.34 |
| 2009-10-14 | -55.24 |
| 2009-10-13 | -60.84 |
| 2009-10-12 | -54.55 |
| 2009-10-09 | -46.15 |
| 2009-10-08 | -46.15 |
| 2009-10-07 | -46.15 |
| 2009-10-06 | -46.15 |
| 2009-10-05 | -46.15 |
| 2009-10-02 | -46.15 |
| 2009-09-30 | -46.15 |
| 2009-09-29 | -46.15 |
| 2009-09-28 | -46.15 |
| 2009-09-25 | -46.15 |
| 2009-09-24 | -41.96 |
| 2009-09-23 | -41.96 |
| 2009-09-22 | -41.96 |
| 2009-09-21 | -41.96 |
| 2009-09-18 | -41.96 |
| 2009-09-17 | -41.96 |
| 2009-09-16 | -41.96 |
| 2009-09-15 | -41.96 |
| 2009-09-14 | -41.96 |
| 2009-09-11 | -41.96 |
| 2009-09-10 | -42.66 |
| 2009-09-09 | -42.66 |
| 2009-09-08 | -42.66 |
| 2009-09-07 | -42.66 |
| 2009-09-04 | -42.66 |
| 2009-09-03 | -46.15 |
| 2009-09-02 | -46.85 |
| 2009-09-01 | -16.08 |
| 2009-08-31 | -16.08 |
| 2009-08-28 | -16.08 |
| 2009-08-27 | -16.08 |
| 2009-08-26 | -23.08 |
| 2009-08-25 | -23.08 |
| 2009-08-24 | -23.08 |
| 2009-08-21 | -23.08 |
| 2009-08-20 | -9.09 |
| 2009-08-19 | -9.09 |
| 2009-08-18 | -9.09 |
| 2009-08-17 | -9.09 |
| 2009-08-14 | -9.09 |
| 2009-08-13 | -2.10 |
| 2009-08-12 | -2.10 |
| 2009-08-11 | -2.10 |
| 2009-08-10 | -2.10 |
| 2009-08-07 | -2.10 |
| 2009-08-06 | -2.10 |
| 2009-08-05 | -23.08 |
| 2009-08-04 | 4.90 |
| 2009-08-03 | 18.88 |
| 2009-07-31 | 11.89 |
| 2009-07-30 | -9.09 |
| 2009-07-29 | -23.08 |
| 2009-07-28 | -23.08 |
| 2009-07-27 | -23.08 |
| 2009-07-24 | -23.08 |
| 2009-07-23 | -23.08 |
| 2009-07-22 | -30.07 |
| 2009-07-21 | -30.07 |
| 2009-07-20 | -30.07 |
| 2009-07-17 | -30.07 |
| 2009-07-16 | -30.07 |
| 2009-07-15 | -30.07 |
| 2009-07-14 | -30.07 |
| 2009-07-13 | -30.07 |
| 2009-07-10 | -33.57 |
| 2009-07-09 | -33.57 |
| 2009-07-08 | -33.57 |
| 2009-07-07 | -33.57 |
| 2009-07-06 | -33.57 |
| 2009-07-03 | -33.57 |
| 2009-07-02 | -33.57 |
| 2009-06-30 | -33.57 |
| 2009-06-29 | -33.57 |
| 2009-06-26 | -33.57 |
| 2009-06-25 | -30.07 |
| 2009-06-24 | -30.07 |
| 2009-06-23 | -16.08 |
| 2009-06-22 | -16.08 |
| 2009-06-19 | -16.08 |
| 2009-06-18 | -16.78 |
| 2009-06-17 | -16.08 |
| 2009-06-16 | -16.08 |
| 2009-06-15 | -16.08 |
| 2009-06-12 | -16.08 |
| 2009-06-11 | -17.48 |
| 2009-06-10 | -10.49 |
| 2009-06-09 | -9.09 |
| 2009-06-08 | -3.50 |
| 2009-06-05 | 11.89 |
| 2009-06-04 | 11.89 |
| 2009-06-03 | 11.89 |
| 2009-06-02 | 11.89 |
| 2009-06-01 | -2.10 |
| 2009-05-29 | -9.09 |
| 2009-05-27 | -16.08 |
| 2009-05-26 | -16.08 |
| 2009-05-25 | -30.07 |
| 2009-05-22 | -37.06 |
| 2009-05-21 | -23.08 |
| 2009-05-20 | -39.86 |
| 2009-05-19 | -44.06 |
| 2009-05-18 | -44.06 |
| 2009-05-15 | -46.15 |
| 2009-05-14 | -46.15 |
| 2009-05-13 | -46.15 |
| 2009-05-12 | -44.06 |
| 2009-05-11 | -44.06 |
| 2009-05-08 | -44.06 |
| 2009-05-07 | -44.06 |
| 2009-05-06 | -37.06 |
| 2009-05-05 | -51.05 |
| 2009-05-04 | -37.06 |
| 2009-04-30 | -61.54 |
| 2009-04-29 | -51.05 |
| 2009-04-28 | -51.05 |
| 2009-04-27 | -51.05 |
| 2009-04-24 | -30.07 |
| 2009-04-23 | -30.07 |
| 2009-04-22 | -30.07 |
| 2009-04-21 | -30.07 |
| 2009-04-20 | -30.07 |
| 2009-04-17 | -30.07 |
| 2009-04-16 | -29.37 |
| 2009-04-15 | -33.57 |
| 2009-04-14 | -33.57 |
| 2009-04-09 | -33.57 |
| 2009-04-08 | -33.57 |
| 2009-04-07 | -40.56 |
| 2009-04-06 | -40.56 |
| 2009-04-03 | -40.56 |
| 2009-04-02 | -40.56 |
| 2009-04-01 | -40.56 |
| 2009-03-31 | -45.45 |
| 2009-03-30 | -45.45 |
| 2009-03-27 | -45.45 |
| 2009-03-26 | -45.45 |
| 2009-03-25 | -45.45 |
| 2009-03-24 | -45.45 |
| 2009-03-23 | -45.45 |
| 2009-03-20 | -45.45 |
| 2009-03-19 | -45.45 |
| 2009-03-18 | -45.45 |
| 2009-03-17 | -45.45 |
| 2009-03-16 | -52.45 |
| 2009-03-13 | -54.55 |
| 2009-03-12 | -44.06 |
| 2009-03-11 | -51.05 |
| 2009-03-10 | -58.04 |
| 2009-03-09 | -26.57 |
| 2009-03-06 | -26.57 |
| 2009-03-05 | -9.79 |
| 2009-03-04 | -2.80 |
| 2009-03-03 | -2.10 |
| 2009-03-02 | 11.89 |
| 2009-02-27 | 11.89 |
| 2009-02-26 | 22.38 |
| 2009-02-25 | -19.58 |
| 2009-02-24 | -37.06 |
| 2009-02-23 | 4.20 |
| 2009-02-20 | 11.19 |
| 2009-02-19 | 11.19 |
| 2009-02-18 | 11.89 |
| 2009-02-17 | 31.47 |
| 2009-02-16 | 32.17 |
| 2009-02-13 | -9.79 |
| 2009-02-12 | -16.08 |
| 2009-02-11 | -4.20 |
| 2009-02-10 | 1.40 |
| 2009-02-09 | 8.39 |
| 2009-02-06 | -5.59 |
| 2009-02-05 | -2.10 |
| 2009-02-04 | -16.08 |
| 2009-02-03 | -9.09 |
| 2009-02-02 | -2.10 |
| 2009-01-30 | -2.10 |
| 2009-01-29 | -2.10 |
| 2009-01-23 | -2.10 |
| 2009-01-22 | -2.10 |
| 2009-01-21 | -2.10 |
| 2009-01-20 | -2.10 |
| 2009-01-19 | -2.10 |
| 2009-01-16 | -2.10 |
| 2009-01-15 | -2.10 |
| 2009-01-14 | -2.10 |
| 2009-01-13 | -2.10 |
| 2009-01-12 | -2.10 |
| 2009-01-09 | -2.10 |
| 2009-01-08 | -2.10 |
| 2009-01-07 | -2.10 |
| 2009-01-06 | -3.50 |
| 2009-01-05 | -0.70 |
| 2009-01-02 | -0.70 |
| 2008-12-31 | -14.69 |
| 2008-12-30 | -14.69 |
| 2008-12-29 | -14.69 |
| 2008-12-24 | -14.69 |
| 2008-12-23 | -14.69 |
| 2008-12-22 | -14.69 |
| 2008-12-19 | -14.69 |
| 2008-12-18 | -14.69 |
| 2008-12-17 | -14.69 |
| 2008-12-16 | -21.68 |
| 2008-12-15 | -21.68 |
| 2008-12-12 | -33.57 |
| 2008-12-11 | -29.37 |
| 2008-12-10 | -29.37 |
| 2008-12-09 | -16.08 |
| 2008-12-08 | -16.08 |
| 2008-12-05 | -29.37 |
| 2008-12-04 | -29.37 |
| 2008-12-03 | -29.37 |
| 2008-12-02 | -29.37 |
| 2008-12-01 | -29.37 |
| 2008-11-28 | -29.37 |
| 2008-11-27 | -29.37 |
| 2008-11-26 | -29.37 |
| 2008-11-25 | -29.37 |
| 2008-11-24 | -29.37 |
| 2008-11-21 | -29.37 |
| 2008-11-20 | -29.37 |
| 2008-11-19 | -29.37 |
| 2008-11-18 | -29.37 |
| 2008-11-17 | -29.37 |
| 2008-11-14 | -29.37 |
| 2008-11-13 | -29.37 |
| 2008-11-12 | -29.37 |
| 2008-11-11 | -29.37 |
| 2008-11-10 | -58.04 |
| 2008-11-07 | -58.04 |
| 2008-11-06 | -72.03 |
| 2008-11-05 | -75.52 |
| 2008-11-04 | -77.62 |
| 2008-11-03 | -77.62 |
| 2008-10-31 | -77.62 |
| 2008-10-30 | -77.62 |
| 2008-10-29 | -82.52 |
| 2008-10-28 | -72.03 |
| 2008-10-27 | -72.03 |
| 2008-10-24 | -72.03 |
| 2008-10-23 | -72.03 |
| 2008-10-22 | -72.03 |
| 2008-10-21 | -72.03 |
| 2008-10-20 | -72.03 |
| 2008-10-17 | -72.03 |
| 2008-10-16 | -51.05 |
| 2008-10-15 | -45.45 |
| 2008-10-14 | -30.07 |
| 2008-10-13 | -26.57 |
| 2008-10-10 | -24.48 |
| 2008-10-09 | -24.48 |
| 2008-10-08 | -24.48 |
| 2008-10-06 | -24.48 |
| 2008-10-03 | -24.48 |
| 2008-10-02 | -16.08 |
| 2008-09-30 | -16.08 |
| 2008-09-29 | -16.08 |
| 2008-09-26 | -16.08 |
| 2008-09-25 | -9.09 |
| 2008-09-24 | -16.08 |
| 2008-09-23 | -30.07 |
| 2008-09-22 | -16.08 |
| 2008-09-19 | -16.08 |
| 2008-09-18 | -16.08 |
| 2008-09-17 | -30.07 |
| 2008-09-16 | -28.67 |
| 2008-09-12 | -16.08 |
| 2008-09-11 | -16.08 |
| 2008-09-10 | -2.80 |
| 2008-09-09 | -2.80 |
| 2008-09-08 | -2.80 |
| 2008-09-05 | -2.80 |
| 2008-09-04 | -27.97 |
| 2008-09-03 | -27.97 |
| 2008-09-02 | -27.97 |
| 2008-09-01 | -28.67 |
| 2008-08-29 | -23.08 |
| 2008-08-28 | -23.08 |
| 2008-08-27 | -23.08 |
| 2008-08-26 | -23.08 |
| 2008-08-25 | -23.08 |
| 2008-08-21 | -23.08 |
| 2008-08-20 | -9.09 |
| 2008-08-19 | -9.09 |
| 2008-08-18 | -9.09 |
| 2008-08-15 | -9.09 |
| 2008-08-14 | -9.09 |
| 2008-08-13 | -9.09 |
| 2008-08-12 | -5.59 |
| 2008-08-11 | -5.59 |
| 2008-08-08 | 0.70 |
| 2008-08-07 | 1.40 |
| 2008-08-05 | 11.89 |
| 2008-08-04 | 11.89 |
| 2008-08-01 | 25.87 |
| 2008-07-31 | 32.17 |
| 2008-07-30 | 32.87 |
| 2008-07-29 | 37.76 |
| 2008-07-28 | 39.16 |
| 2008-07-25 | 29.37 |
| 2008-07-24 | 29.37 |
| 2008-07-23 | 27.27 |
| 2008-07-22 | 26.57 |
| 2008-07-21 | 26.57 |
| 2008-07-18 | 25.87 |
| 2008-07-17 | 29.37 |
| 2008-07-16 | 29.37 |
| 2008-07-15 | 26.57 |
| 2008-07-14 | 38.46 |
| 2008-07-11 | 18.88 |
| 2008-07-10 | 4.90 |
| 2008-07-09 | 1.40 |
| 2008-07-08 | -8.39 |
| 2008-07-07 | -6.29 |
| 2008-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy