Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00504 | 2008-02-13 | 2010-11-03 | 2010-11-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0504 % |
|---|---|
| 2010-11-08 | -8.33 |
| 2010-11-05 | -8.33 |
| 2010-11-04 | -8.33 |
| 2010-11-03 | -8.33 |
| 2010-11-02 | -18.06 |
| 2010-11-01 | -20.83 |
| 2010-10-29 | -20.83 |
| 2010-10-28 | -20.83 |
| 2010-10-27 | -20.83 |
| 2010-10-26 | -13.89 |
| 2010-10-25 | -12.50 |
| 2010-10-22 | -8.33 |
| 2010-10-21 | -9.72 |
| 2010-10-20 | -11.11 |
| 2010-10-19 | 1.39 |
| 2010-10-18 | 2.78 |
| 2010-10-15 | 9.72 |
| 2010-10-14 | 11.11 |
| 2010-10-13 | 12.50 |
| 2010-10-12 | 15.28 |
| 2010-10-11 | 16.67 |
| 2010-10-08 | 19.44 |
| 2010-10-07 | 23.61 |
| 2010-10-06 | 26.39 |
| 2010-10-05 | 25.00 |
| 2010-10-04 | 31.94 |
| 2010-09-30 | 25.00 |
| 2010-09-29 | 20.83 |
| 2010-09-28 | 19.44 |
| 2010-09-27 | 18.06 |
| 2010-09-24 | 16.67 |
| 2010-09-22 | 13.89 |
| 2010-09-21 | 18.06 |
| 2010-09-20 | 13.89 |
| 2010-09-17 | 13.89 |
| 2010-09-16 | 9.72 |
| 2010-09-15 | 5.56 |
| 2010-09-14 | 6.94 |
| 2010-09-13 | 5.56 |
| 2010-09-10 | 6.94 |
| 2010-09-09 | 6.94 |
| 2010-09-08 | 5.56 |
| 2010-09-07 | 9.72 |
| 2010-09-06 | 11.11 |
| 2010-09-03 | 11.11 |
| 2010-09-02 | 11.11 |
| 2010-09-01 | 9.72 |
| 2010-08-31 | 6.94 |
| 2010-08-30 | 8.33 |
| 2010-08-27 | -1.39 |
| 2010-08-26 | 4.17 |
| 2010-08-25 | 0.00 |
| 2010-08-24 | -4.17 |
| 2010-08-23 | -5.56 |
| 2010-08-20 | 0.00 |
| 2010-08-19 | -6.94 |
| 2010-08-18 | -2.78 |
| 2010-08-17 | -8.33 |
| 2010-08-16 | -8.33 |
| 2010-08-13 | -4.17 |
| 2010-08-12 | -1.39 |
| 2010-08-11 | 1.39 |
| 2010-08-10 | 2.78 |
| 2010-08-09 | 8.33 |
| 2010-08-06 | 5.56 |
| 2010-08-05 | 11.11 |
| 2010-08-04 | 11.11 |
| 2010-08-03 | 11.11 |
| 2010-08-02 | 15.28 |
| 2010-07-30 | 11.11 |
| 2010-07-29 | 11.11 |
| 2010-07-28 | 16.67 |
| 2010-07-27 | 19.44 |
| 2010-07-26 | 20.83 |
| 2010-07-23 | 27.78 |
| 2010-07-22 | 20.83 |
| 2010-07-21 | 18.06 |
| 2010-07-20 | 15.28 |
| 2010-07-19 | 19.44 |
| 2010-07-16 | 19.44 |
| 2010-07-15 | 22.22 |
| 2010-07-14 | 29.17 |
| 2010-07-13 | 19.44 |
| 2010-07-12 | 9.72 |
| 2010-07-09 | 8.33 |
| 2010-07-08 | 2.78 |
| 2010-07-07 | 2.78 |
| 2010-07-06 | 2.78 |
| 2010-07-05 | 2.78 |
| 2010-07-02 | 5.56 |
| 2010-06-30 | 6.94 |
| 2010-06-29 | 0.00 |
| 2010-06-28 | -11.11 |
| 2010-06-25 | -19.44 |
| 2010-06-24 | -20.83 |
| 2010-06-23 | -20.83 |
| 2010-06-22 | -18.06 |
| 2010-06-21 | -20.83 |
| 2010-06-18 | -23.61 |
| 2010-06-17 | -23.61 |
| 2010-06-15 | -19.44 |
| 2010-06-14 | -19.44 |
| 2010-06-11 | -23.61 |
| 2010-06-10 | -23.61 |
| 2010-06-09 | -23.61 |
| 2010-06-08 | -23.61 |
| 2010-06-07 | -30.56 |
| 2010-06-04 | -25.00 |
| 2010-06-03 | -23.61 |
| 2010-06-02 | -30.56 |
| 2010-06-01 | -33.33 |
| 2010-05-31 | -33.33 |
| 2010-05-28 | -30.56 |
| 2010-05-27 | -29.17 |
| 2010-05-26 | -33.33 |
| 2010-05-25 | -27.78 |
| 2010-05-24 | -23.61 |
| 2010-05-20 | -23.61 |
| 2010-05-19 | -19.44 |
| 2010-05-18 | -15.28 |
| 2010-05-17 | -15.28 |
| 2010-05-14 | -13.89 |
| 2010-05-13 | -13.89 |
| 2010-05-12 | -18.06 |
| 2010-05-11 | -15.28 |
| 2010-05-10 | -12.50 |
| 2010-05-07 | -16.67 |
| 2010-05-06 | -16.67 |
| 2010-05-05 | -2.78 |
| 2010-05-04 | 1.39 |
| 2010-05-03 | 19.44 |
| 2010-04-30 | 29.17 |
| 2010-04-29 | 27.78 |
| 2010-04-28 | 27.78 |
| 2010-04-27 | 27.78 |
| 2010-04-26 | 29.17 |
| 2010-04-23 | 31.94 |
| 2010-04-22 | 36.11 |
| 2010-04-21 | 36.11 |
| 2010-04-20 | 36.11 |
| 2010-04-19 | 31.94 |
| 2010-04-16 | 41.67 |
| 2010-04-15 | 44.44 |
| 2010-04-14 | 38.89 |
| 2010-04-13 | 38.89 |
| 2010-04-12 | 40.28 |
| 2010-04-09 | 44.44 |
| 2010-04-08 | 40.28 |
| 2010-04-07 | 38.89 |
| 2010-04-01 | 43.06 |
| 2010-03-31 | 38.89 |
| 2010-03-30 | 40.28 |
| 2010-03-29 | 41.67 |
| 2010-03-26 | 38.89 |
| 2010-03-25 | 41.67 |
| 2010-03-24 | 43.06 |
| 2010-03-23 | 40.28 |
| 2010-03-22 | 41.67 |
| 2010-03-19 | 47.22 |
| 2010-03-18 | 44.44 |
| 2010-03-17 | 47.22 |
| 2010-03-16 | 50.00 |
| 2010-03-15 | 47.22 |
| 2010-03-12 | 45.83 |
| 2010-03-11 | 41.67 |
| 2010-03-10 | 41.67 |
| 2010-03-09 | 43.06 |
| 2010-03-08 | 47.22 |
| 2010-03-05 | 41.67 |
| 2010-03-04 | 44.44 |
| 2010-03-03 | 45.83 |
| 2010-03-02 | 26.39 |
| 2010-03-01 | 19.44 |
| 2010-02-26 | 22.22 |
| 2010-02-25 | 20.83 |
| 2010-02-24 | 25.00 |
| 2010-02-23 | 13.89 |
| 2010-02-22 | 6.94 |
| 2010-02-19 | 6.94 |
| 2010-02-18 | 5.56 |
| 2010-02-17 | 5.56 |
| 2010-02-12 | 5.56 |
| 2010-02-11 | 5.56 |
| 2010-02-10 | -2.78 |
| 2010-02-09 | -2.78 |
| 2010-02-08 | -6.94 |
| 2010-02-05 | -5.56 |
| 2010-02-04 | -4.17 |
| 2010-02-03 | -4.17 |
| 2010-02-02 | -6.94 |
| 2010-02-01 | -6.94 |
| 2010-01-29 | -2.78 |
| 2010-01-28 | -2.78 |
| 2010-01-27 | -2.78 |
| 2010-01-26 | -2.78 |
| 2010-01-25 | 0.00 |
| 2010-01-22 | -1.39 |
| 2010-01-21 | 4.17 |
| 2010-01-20 | 11.11 |
| 2010-01-19 | 12.50 |
| 2010-01-18 | 16.67 |
| 2010-01-15 | 16.67 |
| 2010-01-14 | 12.50 |
| 2010-01-13 | 15.28 |
| 2010-01-12 | 15.28 |
| 2010-01-11 | 15.28 |
| 2010-01-08 | 15.28 |
| 2010-01-07 | 15.28 |
| 2010-01-06 | 15.28 |
| 2010-01-05 | 22.22 |
| 2010-01-04 | 22.22 |
| 2009-12-31 | 20.83 |
| 2009-12-30 | -2.78 |
| 2009-12-29 | -5.56 |
| 2009-12-28 | -6.94 |
| 2009-12-24 | -9.72 |
| 2009-12-23 | -12.50 |
| 2009-12-22 | -15.28 |
| 2009-12-21 | -22.22 |
| 2009-12-18 | -22.22 |
| 2009-12-17 | -20.83 |
| 2009-12-16 | -20.83 |
| 2009-12-15 | -13.89 |
| 2009-12-14 | -13.89 |
| 2009-12-11 | -15.28 |
| 2009-12-10 | -18.06 |
| 2009-12-09 | -20.83 |
| 2009-12-08 | -19.44 |
| 2009-12-07 | -18.06 |
| 2009-12-04 | -18.06 |
| 2009-12-03 | -18.06 |
| 2009-12-02 | -16.67 |
| 2009-12-01 | -19.44 |
| 2009-11-30 | -19.44 |
| 2009-11-27 | -22.22 |
| 2009-11-26 | -6.94 |
| 2009-11-25 | -6.94 |
| 2009-11-24 | -13.89 |
| 2009-11-23 | -6.94 |
| 2009-11-20 | -8.33 |
| 2009-11-19 | -11.11 |
| 2009-11-18 | -16.67 |
| 2009-11-17 | -18.06 |
| 2009-11-16 | -18.06 |
| 2009-11-13 | -16.67 |
| 2009-11-12 | -19.44 |
| 2009-11-11 | -16.67 |
| 2009-11-10 | -16.67 |
| 2009-11-09 | -16.67 |
| 2009-11-06 | -13.89 |
| 2009-11-05 | -15.28 |
| 2009-11-04 | -12.50 |
| 2009-11-03 | -19.44 |
| 2009-11-02 | -19.44 |
| 2009-10-30 | -13.89 |
| 2009-10-29 | -16.67 |
| 2009-10-28 | -13.89 |
| 2009-10-27 | -12.50 |
| 2009-10-23 | -11.11 |
| 2009-10-22 | -13.89 |
| 2009-10-21 | -12.50 |
| 2009-10-20 | -15.28 |
| 2009-10-19 | -20.83 |
| 2009-10-16 | -31.94 |
| 2009-10-15 | -26.39 |
| 2009-10-14 | -27.78 |
| 2009-10-13 | -38.89 |
| 2009-10-12 | -41.67 |
| 2009-10-09 | -41.67 |
| 2009-10-08 | -41.67 |
| 2009-10-07 | -43.06 |
| 2009-10-06 | -41.67 |
| 2009-10-05 | -43.06 |
| 2009-10-02 | -43.06 |
| 2009-09-30 | -44.44 |
| 2009-09-29 | -41.67 |
| 2009-09-28 | -48.61 |
| 2009-09-25 | -44.44 |
| 2009-09-24 | -47.22 |
| 2009-09-23 | -44.44 |
| 2009-09-22 | -44.44 |
| 2009-09-21 | -44.44 |
| 2009-09-18 | -44.44 |
| 2009-09-17 | -44.44 |
| 2009-09-16 | -47.22 |
| 2009-09-15 | -50.00 |
| 2009-09-14 | -50.00 |
| 2009-09-11 | -47.22 |
| 2009-09-10 | -48.61 |
| 2009-09-09 | -47.22 |
| 2009-09-08 | -48.61 |
| 2009-09-07 | -48.61 |
| 2009-09-04 | -47.22 |
| 2009-09-03 | -50.00 |
| 2009-09-02 | -50.00 |
| 2009-09-01 | -48.61 |
| 2009-08-31 | -48.61 |
| 2009-08-28 | -48.61 |
| 2009-08-27 | -41.67 |
| 2009-08-26 | -41.67 |
| 2009-08-25 | -41.67 |
| 2009-08-24 | -45.83 |
| 2009-08-21 | -47.22 |
| 2009-08-20 | -44.44 |
| 2009-08-19 | -48.61 |
| 2009-08-18 | -44.44 |
| 2009-08-17 | -43.06 |
| 2009-08-14 | -43.06 |
| 2009-08-13 | -43.06 |
| 2009-08-12 | -45.83 |
| 2009-08-11 | -41.67 |
| 2009-08-10 | -41.67 |
| 2009-08-07 | -44.44 |
| 2009-08-06 | -44.44 |
| 2009-08-05 | -43.06 |
| 2009-08-04 | -40.28 |
| 2009-08-03 | -37.50 |
| 2009-07-31 | -41.67 |
| 2009-07-30 | -45.83 |
| 2009-07-29 | -43.06 |
| 2009-07-28 | -43.06 |
| 2009-07-27 | -43.06 |
| 2009-07-24 | -44.44 |
| 2009-07-23 | -47.22 |
| 2009-07-22 | -47.22 |
| 2009-07-21 | -47.22 |
| 2009-07-20 | -51.39 |
| 2009-07-17 | -51.39 |
| 2009-07-16 | -51.39 |
| 2009-07-15 | -51.39 |
| 2009-07-14 | -54.17 |
| 2009-07-13 | -55.56 |
| 2009-07-10 | -54.17 |
| 2009-07-09 | -54.17 |
| 2009-07-08 | -54.17 |
| 2009-07-07 | -52.78 |
| 2009-07-06 | -52.78 |
| 2009-07-03 | -52.78 |
| 2009-07-02 | -51.39 |
| 2009-06-30 | -54.17 |
| 2009-06-29 | -52.78 |
| 2009-06-26 | -51.39 |
| 2009-06-25 | -54.17 |
| 2009-06-24 | -52.78 |
| 2009-06-23 | -54.17 |
| 2009-06-22 | -54.17 |
| 2009-06-19 | -55.56 |
| 2009-06-18 | -58.33 |
| 2009-06-17 | -56.94 |
| 2009-06-16 | -63.89 |
| 2009-06-15 | -58.33 |
| 2009-06-12 | -58.33 |
| 2009-06-11 | -54.17 |
| 2009-06-10 | -58.33 |
| 2009-06-09 | -61.11 |
| 2009-06-08 | -59.72 |
| 2009-06-05 | -62.50 |
| 2009-06-04 | -62.50 |
| 2009-06-03 | -61.11 |
| 2009-06-02 | -62.50 |
| 2009-06-01 | -61.11 |
| 2009-05-29 | -61.11 |
| 2009-05-27 | -61.11 |
| 2009-05-26 | -65.28 |
| 2009-05-25 | -66.67 |
| 2009-05-22 | -69.44 |
| 2009-05-21 | -69.44 |
| 2009-05-20 | -69.44 |
| 2009-05-19 | -68.06 |
| 2009-05-18 | -68.06 |
| 2009-05-15 | -72.22 |
| 2009-05-14 | -72.22 |
| 2009-05-13 | -72.22 |
| 2009-05-12 | -70.83 |
| 2009-05-11 | -70.83 |
| 2009-05-08 | -72.22 |
| 2009-05-07 | -75.00 |
| 2009-05-06 | -76.39 |
| 2009-05-05 | -76.39 |
| 2009-05-04 | -76.39 |
| 2009-04-30 | -79.17 |
| 2009-04-29 | -80.56 |
| 2009-04-28 | -77.78 |
| 2009-04-27 | -76.39 |
| 2009-04-24 | -76.39 |
| 2009-04-23 | -76.39 |
| 2009-04-22 | -76.39 |
| 2009-04-21 | -69.44 |
| 2009-04-20 | -69.44 |
| 2009-04-17 | -69.44 |
| 2009-04-16 | -68.06 |
| 2009-04-15 | -69.44 |
| 2009-04-14 | -72.22 |
| 2009-04-09 | -73.61 |
| 2009-04-08 | -73.61 |
| 2009-04-07 | -73.61 |
| 2009-04-06 | -73.61 |
| 2009-04-03 | -73.61 |
| 2009-04-02 | -73.61 |
| 2009-04-01 | -73.61 |
| 2009-03-31 | -73.61 |
| 2009-03-30 | -73.61 |
| 2009-03-27 | -73.61 |
| 2009-03-26 | -73.61 |
| 2009-03-25 | -75.00 |
| 2009-03-24 | -79.17 |
| 2009-03-23 | -80.56 |
| 2009-03-20 | -80.56 |
| 2009-03-19 | -80.56 |
| 2009-03-18 | -80.56 |
| 2009-03-17 | -80.56 |
| 2009-03-16 | -80.56 |
| 2009-03-13 | -80.56 |
| 2009-03-12 | -80.56 |
| 2009-03-11 | -80.56 |
| 2009-03-10 | -80.56 |
| 2009-03-09 | -79.17 |
| 2009-03-06 | -72.22 |
| 2009-03-05 | -69.44 |
| 2009-03-04 | -69.44 |
| 2009-03-03 | -69.44 |
| 2009-03-02 | -69.44 |
| 2009-02-27 | -68.06 |
| 2009-02-26 | -68.06 |
| 2009-02-25 | -68.06 |
| 2009-02-24 | -68.06 |
| 2009-02-23 | -68.06 |
| 2009-02-20 | -68.06 |
| 2009-02-19 | -68.06 |
| 2009-02-18 | -69.44 |
| 2009-02-17 | -69.44 |
| 2009-02-16 | -69.44 |
| 2009-02-13 | -69.44 |
| 2009-02-12 | -69.44 |
| 2009-02-11 | -69.44 |
| 2009-02-10 | -66.67 |
| 2009-02-09 | -66.67 |
| 2009-02-06 | -63.89 |
| 2009-02-05 | -63.89 |
| 2009-02-04 | -63.89 |
| 2009-02-03 | -65.28 |
| 2009-02-02 | -65.28 |
| 2009-01-30 | -65.28 |
| 2009-01-29 | -65.28 |
| 2009-01-23 | -65.28 |
| 2009-01-22 | -65.28 |
| 2009-01-21 | -65.28 |
| 2009-01-20 | -65.28 |
| 2009-01-19 | -65.28 |
| 2009-01-16 | -65.28 |
| 2009-01-15 | -65.28 |
| 2009-01-14 | -65.28 |
| 2009-01-13 | -65.28 |
| 2009-01-12 | -62.50 |
| 2009-01-09 | -62.50 |
| 2009-01-08 | -62.50 |
| 2009-01-07 | -52.78 |
| 2009-01-06 | -51.39 |
| 2009-01-05 | -50.00 |
| 2009-01-02 | -56.94 |
| 2008-12-31 | -56.94 |
| 2008-12-30 | -65.28 |
| 2008-12-29 | -65.28 |
| 2008-12-24 | -66.67 |
| 2008-12-23 | -68.06 |
| 2008-12-22 | -70.83 |
| 2008-12-19 | -65.28 |
| 2008-12-18 | -73.61 |
| 2008-12-17 | -80.56 |
| 2008-12-16 | -80.56 |
| 2008-12-15 | -80.56 |
| 2008-12-12 | -80.56 |
| 2008-12-11 | -80.56 |
| 2008-12-10 | -81.94 |
| 2008-12-09 | -83.33 |
| 2008-12-08 | -83.33 |
| 2008-12-05 | -83.33 |
| 2008-12-04 | -83.33 |
| 2008-12-03 | -83.33 |
| 2008-12-02 | -83.33 |
| 2008-12-01 | -86.11 |
| 2008-11-28 | -86.11 |
| 2008-11-27 | -86.11 |
| 2008-11-26 | -86.11 |
| 2008-11-25 | -86.11 |
| 2008-11-24 | -86.11 |
| 2008-11-21 | -86.11 |
| 2008-11-20 | -84.72 |
| 2008-11-19 | -84.72 |
| 2008-11-18 | -84.72 |
| 2008-11-17 | -84.72 |
| 2008-11-14 | -84.72 |
| 2008-11-13 | -84.72 |
| 2008-11-12 | -84.72 |
| 2008-11-11 | -86.11 |
| 2008-11-10 | -86.11 |
| 2008-11-07 | -86.11 |
| 2008-11-06 | -86.11 |
| 2008-11-05 | -86.11 |
| 2008-11-04 | -86.11 |
| 2008-11-03 | -86.11 |
| 2008-10-31 | -86.11 |
| 2008-10-30 | -86.11 |
| 2008-10-29 | -86.11 |
| 2008-10-28 | -86.11 |
| 2008-10-27 | -86.11 |
| 2008-10-24 | -86.11 |
| 2008-10-23 | -84.72 |
| 2008-10-22 | -86.11 |
| 2008-10-21 | -81.94 |
| 2008-10-20 | -86.11 |
| 2008-10-17 | -84.72 |
| 2008-10-16 | -84.72 |
| 2008-10-15 | -73.61 |
| 2008-10-14 | -72.22 |
| 2008-10-13 | -86.11 |
| 2008-10-10 | -86.11 |
| 2008-10-09 | -81.94 |
| 2008-10-08 | -81.94 |
| 2008-10-06 | -81.94 |
| 2008-10-03 | -81.94 |
| 2008-10-02 | -79.17 |
| 2008-09-30 | -79.17 |
| 2008-09-29 | -79.17 |
| 2008-09-26 | -79.17 |
| 2008-09-25 | -79.17 |
| 2008-09-24 | -79.17 |
| 2008-09-23 | -81.94 |
| 2008-09-22 | -81.94 |
| 2008-09-19 | -81.94 |
| 2008-09-18 | -83.33 |
| 2008-09-17 | -80.56 |
| 2008-09-16 | -80.56 |
| 2008-09-12 | -77.78 |
| 2008-09-11 | -79.17 |
| 2008-09-10 | -70.83 |
| 2008-09-09 | -70.83 |
| 2008-09-08 | -70.83 |
| 2008-09-05 | -72.22 |
| 2008-09-04 | -72.22 |
| 2008-09-03 | -72.22 |
| 2008-09-02 | -72.22 |
| 2008-09-01 | -72.22 |
| 2008-08-29 | -70.83 |
| 2008-08-28 | -72.22 |
| 2008-08-27 | -70.83 |
| 2008-08-26 | -70.83 |
| 2008-08-25 | -70.83 |
| 2008-08-21 | -69.44 |
| 2008-08-20 | -69.44 |
| 2008-08-19 | -69.44 |
| 2008-08-18 | -68.06 |
| 2008-08-15 | -68.06 |
| 2008-08-14 | -68.06 |
| 2008-08-13 | -65.28 |
| 2008-08-12 | -65.28 |
| 2008-08-11 | -66.67 |
| 2008-08-08 | -68.06 |
| 2008-08-07 | -66.67 |
| 2008-08-05 | -63.89 |
| 2008-08-04 | -61.11 |
| 2008-08-01 | -56.94 |
| 2008-07-31 | -58.33 |
| 2008-07-30 | -55.56 |
| 2008-07-29 | -58.33 |
| 2008-07-28 | -55.56 |
| 2008-07-25 | -58.33 |
| 2008-07-24 | -58.33 |
| 2008-07-23 | -56.94 |
| 2008-07-22 | -59.72 |
| 2008-07-21 | -59.72 |
| 2008-07-18 | -61.11 |
| 2008-07-17 | -58.33 |
| 2008-07-16 | -58.33 |
| 2008-07-15 | -61.11 |
| 2008-07-14 | -56.94 |
| 2008-07-11 | -56.94 |
| 2008-07-10 | -62.50 |
| 2008-07-09 | -63.89 |
| 2008-07-08 | -63.89 |
| 2008-07-07 | -68.06 |
| 2008-07-04 | -69.44 |
| 2008-07-03 | -70.83 |
| 2008-07-02 | -65.28 |
| 2008-06-30 | -65.28 |
| 2008-06-27 | -61.11 |
| 2008-06-26 | -61.11 |
| 2008-06-25 | -58.33 |
| 2008-06-24 | -61.11 |
| 2008-06-23 | -58.33 |
| 2008-06-20 | -55.56 |
| 2008-06-19 | -54.17 |
| 2008-06-18 | -56.94 |
| 2008-06-17 | -56.94 |
| 2008-06-16 | -59.72 |
| 2008-06-13 | -47.22 |
| 2008-06-12 | -44.44 |
| 2008-06-11 | -40.28 |
| 2008-06-10 | -40.28 |
| 2008-06-06 | -38.89 |
| 2008-06-05 | -37.50 |
| 2008-06-04 | -37.50 |
| 2008-06-03 | -37.50 |
| 2008-06-02 | -34.72 |
| 2008-05-30 | -36.11 |
| 2008-05-29 | -33.33 |
| 2008-05-28 | -33.33 |
| 2008-05-27 | -34.72 |
| 2008-05-26 | -33.33 |
| 2008-05-23 | -30.56 |
| 2008-05-22 | -30.56 |
| 2008-05-21 | -30.56 |
| 2008-05-20 | -27.78 |
| 2008-05-19 | -27.78 |
| 2008-05-16 | -26.39 |
| 2008-05-15 | -29.17 |
| 2008-05-14 | -29.17 |
| 2008-05-13 | -23.61 |
| 2008-05-09 | -25.00 |
| 2008-05-08 | -26.39 |
| 2008-05-07 | -27.78 |
| 2008-05-06 | -20.83 |
| 2008-05-05 | -23.61 |
| 2008-05-02 | -26.39 |
| 2008-04-30 | -25.00 |
| 2008-04-29 | -27.78 |
| 2008-04-28 | -26.39 |
| 2008-04-25 | -23.61 |
| 2008-04-24 | -27.78 |
| 2008-04-23 | -27.78 |
| 2008-04-22 | -30.56 |
| 2008-04-21 | -30.56 |
| 2008-04-18 | -31.94 |
| 2008-04-17 | -27.78 |
| 2008-04-16 | -27.78 |
| 2008-04-15 | -22.22 |
| 2008-04-14 | -25.00 |
| 2008-04-11 | -25.00 |
| 2008-04-10 | -26.39 |
| 2008-04-09 | -22.22 |
| 2008-04-08 | -16.67 |
| 2008-04-07 | -12.50 |
| 2008-04-03 | -12.50 |
| 2008-04-02 | -12.50 |
| 2008-04-01 | -13.89 |
| 2008-03-31 | -13.89 |
| 2008-03-28 | -9.72 |
| 2008-03-27 | -16.67 |
| 2008-03-26 | -16.67 |
| 2008-03-25 | -19.44 |
| 2008-03-20 | -36.11 |
| 2008-03-19 | -33.33 |
| 2008-03-18 | -33.33 |
| 2008-03-17 | -33.33 |
| 2008-03-14 | -22.22 |
| 2008-03-13 | -13.89 |
| 2008-03-12 | -11.11 |
| 2008-03-11 | -15.28 |
| 2008-03-10 | -16.67 |
| 2008-03-07 | -5.56 |
| 2008-03-06 | 0.00 |
| 2008-03-05 | -1.39 |
| 2008-03-04 | 1.39 |
| 2008-03-03 | 2.78 |
| 2008-02-29 | 4.17 |
| 2008-02-28 | 8.33 |
| 2008-02-27 | 4.17 |
| 2008-02-26 | 5.56 |
| 2008-02-25 | 9.72 |
| 2008-02-22 | 18.06 |
| 2008-02-21 | 18.06 |
| 2008-02-20 | 11.11 |
| 2008-02-19 | 8.33 |
| 2008-02-18 | 4.17 |
| 2008-02-15 | 4.17 |
| 2008-02-14 | -2.78 |
| 2008-02-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy