Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00501 | 2008-02-28 | 2009-02-24 | 2009-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0501 % |
|---|---|
| 2009-02-27 | -99.34 |
| 2009-02-26 | -99.34 |
| 2009-02-25 | -99.34 |
| 2009-02-24 | -99.34 |
| 2009-02-23 | -99.34 |
| 2009-02-20 | -99.34 |
| 2009-02-19 | -99.34 |
| 2009-02-18 | -99.34 |
| 2009-02-17 | -99.34 |
| 2009-02-16 | -99.34 |
| 2009-02-13 | -99.34 |
| 2009-02-12 | -99.34 |
| 2009-02-11 | -99.34 |
| 2009-02-10 | -99.34 |
| 2009-02-09 | -99.34 |
| 2009-02-06 | -99.34 |
| 2009-02-05 | -99.34 |
| 2009-02-04 | -99.34 |
| 2009-02-03 | -99.34 |
| 2009-02-02 | -99.34 |
| 2009-01-30 | -99.34 |
| 2009-01-29 | -99.34 |
| 2009-01-23 | -99.34 |
| 2009-01-22 | -99.34 |
| 2009-01-21 | -99.34 |
| 2009-01-20 | -99.34 |
| 2009-01-19 | -99.34 |
| 2009-01-16 | -99.34 |
| 2009-01-15 | -99.34 |
| 2009-01-14 | -99.34 |
| 2009-01-13 | -99.34 |
| 2009-01-12 | -99.34 |
| 2009-01-09 | -99.34 |
| 2009-01-08 | -99.34 |
| 2009-01-07 | -99.34 |
| 2009-01-06 | -99.34 |
| 2009-01-05 | -99.34 |
| 2009-01-02 | -99.34 |
| 2008-12-31 | -99.34 |
| 2008-12-30 | -99.34 |
| 2008-12-29 | -99.34 |
| 2008-12-24 | -99.34 |
| 2008-12-23 | -99.34 |
| 2008-12-22 | -99.34 |
| 2008-12-19 | -99.34 |
| 2008-12-18 | -99.34 |
| 2008-12-17 | -99.34 |
| 2008-12-16 | -99.34 |
| 2008-12-15 | -99.34 |
| 2008-12-12 | -99.34 |
| 2008-12-11 | -99.34 |
| 2008-12-10 | -99.34 |
| 2008-12-09 | -99.34 |
| 2008-12-08 | -99.34 |
| 2008-12-05 | -99.34 |
| 2008-12-04 | -99.34 |
| 2008-12-03 | -99.34 |
| 2008-12-02 | -99.34 |
| 2008-12-01 | -99.34 |
| 2008-11-28 | -99.34 |
| 2008-11-27 | -99.34 |
| 2008-11-26 | -99.34 |
| 2008-11-25 | -99.34 |
| 2008-11-24 | -99.34 |
| 2008-11-21 | -99.34 |
| 2008-11-20 | -99.34 |
| 2008-11-19 | -99.34 |
| 2008-11-18 | -99.34 |
| 2008-11-17 | -99.34 |
| 2008-11-14 | -99.34 |
| 2008-11-13 | -99.34 |
| 2008-11-12 | -99.34 |
| 2008-11-11 | -99.34 |
| 2008-11-10 | -99.34 |
| 2008-11-07 | -99.34 |
| 2008-11-06 | -99.34 |
| 2008-11-05 | -99.34 |
| 2008-11-04 | -99.34 |
| 2008-11-03 | -99.34 |
| 2008-10-31 | -99.34 |
| 2008-10-30 | -99.34 |
| 2008-10-29 | -99.34 |
| 2008-10-28 | -99.34 |
| 2008-10-27 | -99.34 |
| 2008-10-24 | -99.34 |
| 2008-10-23 | -99.34 |
| 2008-10-22 | -99.34 |
| 2008-10-21 | -99.34 |
| 2008-10-20 | -99.34 |
| 2008-10-17 | -99.34 |
| 2008-10-16 | -99.34 |
| 2008-10-15 | -99.34 |
| 2008-10-14 | -99.28 |
| 2008-10-13 | -99.28 |
| 2008-10-10 | -99.28 |
| 2008-10-09 | -99.28 |
| 2008-10-08 | -99.21 |
| 2008-10-06 | -99.14 |
| 2008-10-03 | -98.03 |
| 2008-10-02 | -98.03 |
| 2008-09-30 | -98.03 |
| 2008-09-29 | -98.03 |
| 2008-09-26 | -98.03 |
| 2008-09-25 | -97.76 |
| 2008-09-24 | -97.43 |
| 2008-09-23 | -97.24 |
| 2008-09-22 | -97.24 |
| 2008-09-19 | -97.24 |
| 2008-09-18 | -97.24 |
| 2008-09-17 | -97.24 |
| 2008-09-16 | -97.24 |
| 2008-09-12 | -97.24 |
| 2008-09-11 | -97.24 |
| 2008-09-10 | -97.17 |
| 2008-09-09 | -97.17 |
| 2008-09-08 | -97.24 |
| 2008-09-05 | -97.24 |
| 2008-09-04 | -97.24 |
| 2008-09-03 | -97.24 |
| 2008-09-02 | -97.24 |
| 2008-09-01 | -97.24 |
| 2008-08-29 | -97.37 |
| 2008-08-28 | -97.04 |
| 2008-08-27 | -95.39 |
| 2008-08-26 | -95.39 |
| 2008-08-25 | -95.39 |
| 2008-08-21 | -95.39 |
| 2008-08-20 | -95.39 |
| 2008-08-19 | -96.71 |
| 2008-08-18 | -96.18 |
| 2008-08-15 | -96.18 |
| 2008-08-14 | -96.18 |
| 2008-08-13 | -96.18 |
| 2008-08-12 | -96.18 |
| 2008-08-11 | -95.26 |
| 2008-08-08 | -94.74 |
| 2008-08-07 | -94.41 |
| 2008-08-05 | -94.41 |
| 2008-08-04 | -94.41 |
| 2008-08-01 | -94.41 |
| 2008-07-31 | -93.42 |
| 2008-07-30 | -93.42 |
| 2008-07-29 | -93.42 |
| 2008-07-28 | -93.42 |
| 2008-07-25 | -93.42 |
| 2008-07-24 | -93.42 |
| 2008-07-23 | -93.42 |
| 2008-07-22 | -93.42 |
| 2008-07-21 | -94.08 |
| 2008-07-18 | -94.21 |
| 2008-07-17 | -94.21 |
| 2008-07-16 | -94.21 |
| 2008-07-15 | -94.21 |
| 2008-07-14 | -94.21 |
| 2008-07-11 | -92.70 |
| 2008-07-10 | -88.16 |
| 2008-07-09 | -96.51 |
| 2008-07-08 | -95.07 |
| 2008-07-07 | -93.42 |
| 2008-07-04 | -90.79 |
| 2008-07-03 | -88.16 |
| 2008-07-02 | -86.84 |
| 2008-06-30 | -83.55 |
| 2008-06-27 | -83.55 |
| 2008-06-26 | -83.55 |
| 2008-06-25 | -83.55 |
| 2008-06-24 | -83.55 |
| 2008-06-23 | -83.55 |
| 2008-06-20 | -83.55 |
| 2008-06-19 | -82.89 |
| 2008-06-18 | -82.89 |
| 2008-06-17 | -80.26 |
| 2008-06-16 | -82.89 |
| 2008-06-13 | -73.68 |
| 2008-06-12 | -71.71 |
| 2008-06-11 | -70.39 |
| 2008-06-10 | -70.39 |
| 2008-06-06 | -61.84 |
| 2008-06-05 | -61.84 |
| 2008-06-04 | -59.87 |
| 2008-06-03 | -55.26 |
| 2008-06-02 | -57.24 |
| 2008-05-30 | -59.21 |
| 2008-05-29 | -60.53 |
| 2008-05-28 | -56.58 |
| 2008-05-27 | -56.58 |
| 2008-05-26 | -56.58 |
| 2008-05-23 | -54.61 |
| 2008-05-22 | -53.95 |
| 2008-05-21 | -50.66 |
| 2008-05-20 | -50.66 |
| 2008-05-19 | -50.66 |
| 2008-05-16 | -51.32 |
| 2008-05-15 | -50.66 |
| 2008-05-14 | -50.66 |
| 2008-05-13 | -50.66 |
| 2008-05-09 | -56.58 |
| 2008-05-08 | -51.32 |
| 2008-05-07 | -46.05 |
| 2008-05-06 | -44.08 |
| 2008-05-05 | -39.47 |
| 2008-05-02 | -38.82 |
| 2008-04-30 | -43.42 |
| 2008-04-29 | -40.79 |
| 2008-04-28 | -41.45 |
| 2008-04-25 | -35.53 |
| 2008-04-24 | -34.21 |
| 2008-04-23 | -34.87 |
| 2008-04-22 | -35.53 |
| 2008-04-21 | -43.42 |
| 2008-04-18 | -44.08 |
| 2008-04-17 | -41.45 |
| 2008-04-16 | -46.05 |
| 2008-04-15 | -34.87 |
| 2008-04-14 | -47.37 |
| 2008-04-11 | -26.32 |
| 2008-04-10 | -25.00 |
| 2008-04-09 | -22.37 |
| 2008-04-08 | -23.03 |
| 2008-04-07 | -21.05 |
| 2008-04-03 | -19.74 |
| 2008-04-02 | -23.03 |
| 2008-04-01 | -21.05 |
| 2008-03-31 | -14.47 |
| 2008-03-28 | -26.32 |
| 2008-03-27 | -21.05 |
| 2008-03-26 | -27.63 |
| 2008-03-25 | -14.47 |
| 2008-03-20 | -30.92 |
| 2008-03-19 | -26.32 |
| 2008-03-18 | -33.55 |
| 2008-03-17 | 4.61 |
| 2008-03-14 | 4.61 |
| 2008-03-13 | 13.82 |
| 2008-03-12 | 21.05 |
| 2008-03-11 | 25.00 |
| 2008-03-10 | 26.32 |
| 2008-03-07 | 21.71 |
| 2008-03-06 | 12.50 |
| 2008-03-05 | 12.50 |
| 2008-03-04 | 15.79 |
| 2008-03-03 | 22.37 |
| 2008-02-29 | 31.58 |
| 2008-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy