Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00831 | 2007-08-10 | 2009-08-04 | 2009-08-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0831 % |
|---|---|
| 2009-08-07 | -97.37 |
| 2009-08-06 | -97.37 |
| 2009-08-05 | -97.37 |
| 2009-08-04 | -97.37 |
| 2009-08-03 | -97.37 |
| 2009-07-31 | -97.37 |
| 2009-07-30 | -97.37 |
| 2009-07-29 | -97.37 |
| 2009-07-28 | -97.37 |
| 2009-07-27 | -97.37 |
| 2009-07-24 | -97.37 |
| 2009-07-23 | -97.37 |
| 2009-07-22 | -97.37 |
| 2009-07-21 | -97.37 |
| 2009-07-20 | -97.37 |
| 2009-07-17 | -97.37 |
| 2009-07-16 | -97.37 |
| 2009-07-15 | -97.37 |
| 2009-07-14 | -97.37 |
| 2009-07-13 | -97.37 |
| 2009-07-10 | -97.37 |
| 2009-07-09 | -97.37 |
| 2009-07-08 | -97.37 |
| 2009-07-07 | -97.37 |
| 2009-07-06 | -97.37 |
| 2009-07-03 | -97.37 |
| 2009-07-02 | -97.11 |
| 2009-06-30 | -97.11 |
| 2009-06-29 | -97.11 |
| 2009-06-26 | -97.11 |
| 2009-06-25 | -97.11 |
| 2009-06-24 | -97.11 |
| 2009-06-23 | -97.11 |
| 2009-06-22 | -97.11 |
| 2009-06-19 | -97.11 |
| 2009-06-18 | -97.11 |
| 2009-06-17 | -97.11 |
| 2009-06-16 | -97.11 |
| 2009-06-15 | -97.11 |
| 2009-06-12 | -97.11 |
| 2009-06-11 | -97.11 |
| 2009-06-10 | -97.11 |
| 2009-06-09 | -97.11 |
| 2009-06-08 | -97.11 |
| 2009-06-05 | -97.11 |
| 2009-06-04 | -97.37 |
| 2009-06-03 | -97.37 |
| 2009-06-02 | -97.37 |
| 2009-06-01 | -93.68 |
| 2009-05-29 | -97.37 |
| 2009-05-27 | -97.37 |
| 2009-05-26 | -97.37 |
| 2009-05-25 | -94.74 |
| 2009-05-22 | -94.74 |
| 2009-05-21 | -97.37 |
| 2009-05-20 | -96.05 |
| 2009-05-19 | -96.05 |
| 2009-05-18 | -96.05 |
| 2009-05-15 | -96.05 |
| 2009-05-14 | -96.05 |
| 2009-05-13 | -96.05 |
| 2009-05-12 | -96.05 |
| 2009-05-11 | -96.05 |
| 2009-05-08 | -96.05 |
| 2009-05-07 | -96.05 |
| 2009-05-06 | -96.05 |
| 2009-05-05 | -94.74 |
| 2009-05-04 | -94.74 |
| 2009-04-30 | -94.74 |
| 2009-04-29 | -94.74 |
| 2009-04-28 | -94.74 |
| 2009-04-27 | -94.74 |
| 2009-04-24 | -94.74 |
| 2009-04-23 | -97.37 |
| 2009-04-22 | -97.37 |
| 2009-04-21 | -97.37 |
| 2009-04-20 | -97.37 |
| 2009-04-17 | -97.37 |
| 2009-04-16 | -97.37 |
| 2009-04-15 | -97.37 |
| 2009-04-14 | -97.37 |
| 2009-04-09 | -97.37 |
| 2009-04-08 | -97.37 |
| 2009-04-07 | -97.37 |
| 2009-04-06 | -97.37 |
| 2009-04-03 | -97.37 |
| 2009-04-02 | -97.37 |
| 2009-04-01 | -97.37 |
| 2009-03-31 | -97.37 |
| 2009-03-30 | -97.37 |
| 2009-03-27 | -97.37 |
| 2009-03-26 | -97.37 |
| 2009-03-25 | -97.37 |
| 2009-03-24 | -97.37 |
| 2009-03-23 | -97.37 |
| 2009-03-20 | -97.37 |
| 2009-03-19 | -97.37 |
| 2009-03-18 | -97.37 |
| 2009-03-17 | -97.37 |
| 2009-03-16 | -97.37 |
| 2009-03-13 | -97.37 |
| 2009-03-12 | -97.37 |
| 2009-03-11 | -97.37 |
| 2009-03-10 | -97.37 |
| 2009-03-09 | -96.05 |
| 2009-03-06 | -96.05 |
| 2009-03-05 | -96.05 |
| 2009-03-04 | -96.05 |
| 2009-03-03 | -96.05 |
| 2009-03-02 | -96.05 |
| 2009-02-27 | -96.05 |
| 2009-02-26 | -96.05 |
| 2009-02-25 | -96.05 |
| 2009-02-24 | -96.05 |
| 2009-02-23 | -96.05 |
| 2009-02-20 | -96.05 |
| 2009-02-19 | -96.05 |
| 2009-02-18 | -96.05 |
| 2009-02-17 | -96.05 |
| 2009-02-16 | -96.05 |
| 2009-02-13 | -96.05 |
| 2009-02-12 | -96.05 |
| 2009-02-11 | -95.26 |
| 2009-02-10 | -95.26 |
| 2009-02-09 | -95.26 |
| 2009-02-06 | -95.26 |
| 2009-02-05 | -95.26 |
| 2009-02-04 | -95.26 |
| 2009-02-03 | -95.26 |
| 2009-02-02 | -95.26 |
| 2009-01-30 | -95.26 |
| 2009-01-29 | -95.26 |
| 2009-01-23 | -95.26 |
| 2009-01-22 | -95.26 |
| 2009-01-21 | -95.26 |
| 2009-01-20 | -95.26 |
| 2009-01-19 | -95.26 |
| 2009-01-16 | -95.26 |
| 2009-01-15 | -95.26 |
| 2009-01-14 | -95.26 |
| 2009-01-13 | -95.26 |
| 2009-01-12 | -95.26 |
| 2009-01-09 | -95.26 |
| 2009-01-08 | -94.74 |
| 2009-01-07 | -94.74 |
| 2009-01-06 | -94.74 |
| 2009-01-05 | -94.74 |
| 2009-01-02 | -94.74 |
| 2008-12-31 | -94.74 |
| 2008-12-30 | -94.74 |
| 2008-12-29 | -94.74 |
| 2008-12-24 | -94.74 |
| 2008-12-23 | -94.74 |
| 2008-12-22 | -94.74 |
| 2008-12-19 | -94.74 |
| 2008-12-18 | -94.74 |
| 2008-12-17 | -94.74 |
| 2008-12-16 | -94.74 |
| 2008-12-15 | -97.11 |
| 2008-12-12 | -95.26 |
| 2008-12-11 | -95.26 |
| 2008-12-10 | -95.26 |
| 2008-12-09 | -95.26 |
| 2008-12-08 | -95.26 |
| 2008-12-05 | -95.26 |
| 2008-12-04 | -95.26 |
| 2008-12-03 | -95.26 |
| 2008-12-02 | -95.26 |
| 2008-12-01 | -95.26 |
| 2008-11-28 | -95.26 |
| 2008-11-27 | -95.26 |
| 2008-11-26 | -95.26 |
| 2008-11-25 | -95.79 |
| 2008-11-24 | -96.32 |
| 2008-11-21 | -96.32 |
| 2008-11-20 | -96.32 |
| 2008-11-19 | -96.32 |
| 2008-11-18 | -96.84 |
| 2008-11-17 | -97.11 |
| 2008-11-14 | -97.11 |
| 2008-11-13 | -96.32 |
| 2008-11-12 | -96.32 |
| 2008-11-11 | -97.37 |
| 2008-11-10 | -94.74 |
| 2008-11-07 | -94.74 |
| 2008-11-06 | -94.74 |
| 2008-11-05 | -94.74 |
| 2008-11-04 | -94.74 |
| 2008-11-03 | -94.74 |
| 2008-10-31 | -94.74 |
| 2008-10-30 | -96.32 |
| 2008-10-29 | -97.37 |
| 2008-10-28 | -97.37 |
| 2008-10-27 | -92.11 |
| 2008-10-24 | -92.11 |
| 2008-10-23 | -92.11 |
| 2008-10-22 | -92.11 |
| 2008-10-21 | -92.11 |
| 2008-10-20 | -92.11 |
| 2008-10-17 | -92.11 |
| 2008-10-16 | -92.11 |
| 2008-10-15 | -92.11 |
| 2008-10-14 | -92.11 |
| 2008-10-13 | -92.11 |
| 2008-10-10 | -89.47 |
| 2008-10-09 | -78.95 |
| 2008-10-08 | -78.95 |
| 2008-10-06 | -78.95 |
| 2008-10-03 | -78.95 |
| 2008-10-02 | -78.95 |
| 2008-09-30 | -78.95 |
| 2008-09-29 | -78.95 |
| 2008-09-26 | -78.95 |
| 2008-09-25 | -78.95 |
| 2008-09-24 | -78.95 |
| 2008-09-23 | -78.95 |
| 2008-09-22 | -78.95 |
| 2008-09-19 | -78.95 |
| 2008-09-18 | -78.95 |
| 2008-09-17 | -78.95 |
| 2008-09-16 | -78.95 |
| 2008-09-12 | -78.95 |
| 2008-09-11 | -78.95 |
| 2008-09-10 | -78.95 |
| 2008-09-09 | -73.68 |
| 2008-09-08 | -73.68 |
| 2008-09-05 | -73.68 |
| 2008-09-04 | -73.68 |
| 2008-09-03 | -73.68 |
| 2008-09-02 | -73.68 |
| 2008-09-01 | -73.68 |
| 2008-08-29 | -73.68 |
| 2008-08-28 | -73.68 |
| 2008-08-27 | -73.68 |
| 2008-08-26 | -73.68 |
| 2008-08-25 | -71.05 |
| 2008-08-21 | -71.05 |
| 2008-08-20 | -71.05 |
| 2008-08-19 | -71.05 |
| 2008-08-18 | -68.68 |
| 2008-08-15 | -68.68 |
| 2008-08-14 | -68.68 |
| 2008-08-13 | -68.68 |
| 2008-08-12 | -68.68 |
| 2008-08-11 | -68.68 |
| 2008-08-08 | -68.68 |
| 2008-08-07 | -68.68 |
| 2008-08-05 | -68.68 |
| 2008-08-04 | -68.68 |
| 2008-08-01 | -68.68 |
| 2008-07-31 | -68.68 |
| 2008-07-30 | -68.68 |
| 2008-07-29 | -68.68 |
| 2008-07-28 | -68.68 |
| 2008-07-25 | -68.68 |
| 2008-07-24 | -68.42 |
| 2008-07-23 | -68.42 |
| 2008-07-22 | -68.42 |
| 2008-07-21 | -68.42 |
| 2008-07-18 | -68.42 |
| 2008-07-17 | -69.74 |
| 2008-07-16 | -71.05 |
| 2008-07-15 | -71.05 |
| 2008-07-14 | -72.37 |
| 2008-07-11 | -73.42 |
| 2008-07-10 | -73.68 |
| 2008-07-09 | -65.79 |
| 2008-07-08 | -65.79 |
| 2008-07-07 | -65.79 |
| 2008-07-04 | -63.16 |
| 2008-07-03 | -63.16 |
| 2008-07-02 | -63.16 |
| 2008-06-30 | -63.16 |
| 2008-06-27 | -63.16 |
| 2008-06-26 | -55.53 |
| 2008-06-25 | -55.26 |
| 2008-06-24 | -55.26 |
| 2008-06-23 | -52.63 |
| 2008-06-20 | -52.63 |
| 2008-06-19 | -52.63 |
| 2008-06-18 | -44.21 |
| 2008-06-17 | -55.26 |
| 2008-06-16 | -27.63 |
| 2008-06-13 | -27.63 |
| 2008-06-12 | -27.63 |
| 2008-06-11 | -27.63 |
| 2008-06-10 | -27.63 |
| 2008-06-06 | -27.63 |
| 2008-06-05 | -27.63 |
| 2008-06-04 | -27.63 |
| 2008-06-03 | -41.58 |
| 2008-06-02 | -47.37 |
| 2008-05-30 | -47.37 |
| 2008-05-29 | -52.89 |
| 2008-05-28 | -52.89 |
| 2008-05-27 | -52.89 |
| 2008-05-26 | -39.74 |
| 2008-05-23 | -39.74 |
| 2008-05-22 | -39.74 |
| 2008-05-21 | -39.74 |
| 2008-05-20 | -39.74 |
| 2008-05-19 | -39.74 |
| 2008-05-16 | -39.74 |
| 2008-05-15 | -42.11 |
| 2008-05-14 | -50.00 |
| 2008-05-13 | -50.00 |
| 2008-05-09 | -50.00 |
| 2008-05-08 | -50.00 |
| 2008-05-07 | -50.00 |
| 2008-05-06 | -50.00 |
| 2008-05-05 | -51.32 |
| 2008-05-02 | -51.32 |
| 2008-04-30 | -51.32 |
| 2008-04-29 | -51.32 |
| 2008-04-28 | -56.58 |
| 2008-04-25 | -57.89 |
| 2008-04-24 | -60.53 |
| 2008-04-23 | -60.53 |
| 2008-04-22 | -60.53 |
| 2008-04-21 | -60.53 |
| 2008-04-18 | -55.26 |
| 2008-04-17 | -48.68 |
| 2008-04-16 | -42.11 |
| 2008-04-15 | -48.42 |
| 2008-04-14 | -34.21 |
| 2008-04-11 | -44.74 |
| 2008-04-10 | -53.42 |
| 2008-04-09 | -65.79 |
| 2008-04-08 | -65.79 |
| 2008-04-07 | -67.11 |
| 2008-04-03 | -67.11 |
| 2008-04-02 | -57.89 |
| 2008-04-01 | -68.42 |
| 2008-03-31 | -68.68 |
| 2008-03-28 | -73.68 |
| 2008-03-27 | -78.95 |
| 2008-03-26 | -78.95 |
| 2008-03-25 | -78.42 |
| 2008-03-20 | -78.42 |
| 2008-03-19 | -78.42 |
| 2008-03-18 | -78.42 |
| 2008-03-17 | -78.42 |
| 2008-03-14 | -78.42 |
| 2008-03-13 | -75.00 |
| 2008-03-12 | -75.00 |
| 2008-03-11 | -75.00 |
| 2008-03-10 | -75.00 |
| 2008-03-07 | -75.00 |
| 2008-03-06 | -76.32 |
| 2008-03-05 | -76.32 |
| 2008-03-04 | -76.32 |
| 2008-03-03 | -77.89 |
| 2008-02-29 | -77.89 |
| 2008-02-28 | -77.89 |
| 2008-02-27 | -76.58 |
| 2008-02-26 | -76.32 |
| 2008-02-25 | -76.05 |
| 2008-02-22 | -75.79 |
| 2008-02-21 | -75.53 |
| 2008-02-20 | -75.53 |
| 2008-02-19 | -76.05 |
| 2008-02-18 | -76.05 |
| 2008-02-15 | -76.05 |
| 2008-02-14 | -76.05 |
| 2008-02-13 | -76.05 |
| 2008-02-12 | -76.05 |
| 2008-02-11 | -76.05 |
| 2008-02-06 | -76.05 |
| 2008-02-05 | -73.95 |
| 2008-02-04 | -73.95 |
| 2008-02-01 | -73.95 |
| 2008-01-31 | -73.68 |
| 2008-01-30 | -73.68 |
| 2008-01-29 | -73.95 |
| 2008-01-28 | -76.84 |
| 2008-01-25 | -76.84 |
| 2008-01-24 | -87.37 |
| 2008-01-23 | -71.05 |
| 2008-01-22 | -73.68 |
| 2008-01-21 | -57.89 |
| 2008-01-18 | -57.89 |
| 2008-01-17 | -57.89 |
| 2008-01-16 | -57.89 |
| 2008-01-15 | -57.89 |
| 2008-01-14 | -54.21 |
| 2008-01-11 | -50.00 |
| 2008-01-10 | -50.00 |
| 2008-01-09 | -47.63 |
| 2008-01-08 | -42.63 |
| 2008-01-07 | -42.11 |
| 2008-01-04 | -52.89 |
| 2008-01-03 | -61.84 |
| 2008-01-02 | -59.21 |
| 2007-12-31 | -59.21 |
| 2007-12-28 | -59.21 |
| 2007-12-27 | -59.21 |
| 2007-12-24 | -60.53 |
| 2007-12-21 | -60.53 |
| 2007-12-20 | -73.68 |
| 2007-12-19 | -73.68 |
| 2007-12-18 | -73.68 |
| 2007-12-17 | -73.68 |
| 2007-12-14 | -60.53 |
| 2007-12-13 | -60.53 |
| 2007-12-12 | -60.53 |
| 2007-12-11 | -60.53 |
| 2007-12-10 | -60.53 |
| 2007-12-07 | -60.53 |
| 2007-12-06 | -60.53 |
| 2007-12-05 | -60.53 |
| 2007-12-04 | -60.53 |
| 2007-12-03 | -60.53 |
| 2007-11-30 | -60.53 |
| 2007-11-29 | -60.53 |
| 2007-11-28 | -60.53 |
| 2007-11-27 | -60.53 |
| 2007-11-26 | -60.53 |
| 2007-11-23 | -61.32 |
| 2007-11-22 | -60.53 |
| 2007-11-21 | -60.53 |
| 2007-11-20 | -47.37 |
| 2007-11-19 | -47.37 |
| 2007-11-16 | -47.37 |
| 2007-11-15 | -47.37 |
| 2007-11-14 | -47.37 |
| 2007-11-13 | -47.37 |
| 2007-11-12 | -34.21 |
| 2007-11-09 | -34.21 |
| 2007-11-08 | -34.21 |
| 2007-11-07 | -34.21 |
| 2007-11-06 | -34.21 |
| 2007-11-05 | -34.21 |
| 2007-11-02 | -34.21 |
| 2007-11-01 | -34.21 |
| 2007-10-31 | -34.21 |
| 2007-10-30 | -21.05 |
| 2007-10-29 | -21.05 |
| 2007-10-26 | -21.05 |
| 2007-10-25 | -21.05 |
| 2007-10-24 | -21.05 |
| 2007-10-23 | -21.05 |
| 2007-10-22 | -21.05 |
| 2007-10-18 | -21.05 |
| 2007-10-17 | -21.05 |
| 2007-10-16 | -21.05 |
| 2007-10-15 | -28.95 |
| 2007-10-12 | -28.95 |
| 2007-10-11 | -28.95 |
| 2007-10-10 | -28.95 |
| 2007-10-09 | -21.05 |
| 2007-10-08 | -21.05 |
| 2007-10-05 | -23.68 |
| 2007-10-04 | -26.32 |
| 2007-10-03 | -26.32 |
| 2007-10-02 | -5.26 |
| 2007-09-28 | -21.05 |
| 2007-09-27 | -10.53 |
| 2007-09-25 | -7.89 |
| 2007-09-24 | -10.53 |
| 2007-09-21 | -5.26 |
| 2007-09-20 | -5.26 |
| 2007-09-19 | -5.26 |
| 2007-09-18 | -2.63 |
| 2007-09-17 | -3.95 |
| 2007-09-14 | -3.95 |
| 2007-09-13 | 2.63 |
| 2007-09-12 | 3.95 |
| 2007-09-11 | -21.05 |
| 2007-09-10 | -18.42 |
| 2007-09-07 | -30.26 |
| 2007-09-06 | -32.89 |
| 2007-09-05 | -34.21 |
| 2007-09-04 | -31.58 |
| 2007-09-03 | -31.58 |
| 2007-08-31 | -22.37 |
| 2007-08-30 | -26.32 |
| 2007-08-29 | -30.26 |
| 2007-08-28 | -30.26 |
| 2007-08-27 | -30.26 |
| 2007-08-24 | -30.26 |
| 2007-08-23 | -37.37 |
| 2007-08-22 | -37.37 |
| 2007-08-21 | -40.79 |
| 2007-08-20 | -42.11 |
| 2007-08-17 | -47.37 |
| 2007-08-16 | -36.84 |
| 2007-08-15 | -32.89 |
| 2007-08-14 | -32.89 |
| 2007-08-13 | -21.05 |
| 2007-08-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy