Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00887 | 2008-07-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0887 % |
|---|---|
| 2025-06-27 | 69.50 |
| 2025-06-26 | 76.57 |
| 2025-06-25 | 87.16 |
| 2025-06-24 | 94.22 |
| 2025-06-23 | 87.16 |
| 2025-06-20 | 87.16 |
| 2025-06-19 | 101.28 |
| 2025-06-18 | 115.41 |
| 2025-06-17 | 118.94 |
| 2025-06-16 | 126.00 |
| 2025-06-13 | 94.22 |
| 2025-06-12 | 90.69 |
| 2025-06-11 | 76.57 |
| 2025-06-10 | 69.50 |
| 2025-06-09 | 73.03 |
| 2025-06-06 | 69.50 |
| 2025-06-05 | 57.14 |
| 2025-06-04 | 69.50 |
| 2025-06-03 | 50.08 |
| 2025-06-02 | 58.91 |
| 2025-05-30 | 62.44 |
| 2025-05-29 | 71.27 |
| 2025-05-28 | 44.78 |
| 2025-05-27 | 18.30 |
| 2025-05-26 | 20.06 |
| 2025-05-23 | 13.00 |
| 2025-05-22 | 5.94 |
| 2025-05-21 | 7.88 |
| 2025-05-20 | 0.92 |
| 2025-05-19 | -13.00 |
| 2025-05-16 | -16.13 |
| 2025-05-15 | -14.39 |
| 2025-05-14 | -6.04 |
| 2025-05-13 | -14.04 |
| 2025-05-12 | -15.78 |
| 2025-05-09 | -11.26 |
| 2025-05-08 | -13.00 |
| 2025-05-07 | -21.70 |
| 2025-05-06 | -23.79 |
| 2025-05-02 | -24.83 |
| 2025-04-30 | -24.48 |
| 2025-04-29 | -24.14 |
| 2025-04-28 | -25.53 |
| 2025-04-25 | -24.83 |
| 2025-04-24 | -25.18 |
| 2025-04-23 | -27.96 |
| 2025-04-22 | -27.27 |
| 2025-04-17 | -32.14 |
| 2025-04-16 | -31.44 |
| 2025-04-15 | -32.84 |
| 2025-04-14 | -31.79 |
| 2025-04-11 | -32.49 |
| 2025-04-10 | -31.79 |
| 2025-04-09 | -34.58 |
| 2025-04-08 | -33.88 |
| 2025-04-07 | -37.01 |
| 2025-04-03 | -26.22 |
| 2025-04-02 | -23.79 |
| 2025-04-01 | -27.96 |
| 2025-03-31 | -29.01 |
| 2025-03-28 | -30.40 |
| 2025-03-27 | -26.92 |
| 2025-03-26 | -31.79 |
| 2025-03-25 | -34.58 |
| 2025-03-24 | -34.92 |
| 2025-03-21 | -34.23 |
| 2025-03-20 | -33.18 |
| 2025-03-19 | -31.79 |
| 2025-03-18 | -37.36 |
| 2025-03-17 | -39.10 |
| 2025-03-14 | -39.80 |
| 2025-03-13 | -40.14 |
| 2025-03-12 | -39.80 |
| 2025-03-11 | -39.45 |
| 2025-03-10 | -39.45 |
| 2025-03-07 | -40.49 |
| 2025-03-06 | -40.49 |
| 2025-03-05 | -40.49 |
| 2025-03-04 | -41.19 |
| 2025-03-03 | -40.84 |
| 2025-02-28 | -41.19 |
| 2025-02-27 | -40.84 |
| 2025-02-26 | -40.49 |
| 2025-02-25 | -40.49 |
| 2025-02-24 | -40.84 |
| 2025-02-21 | -40.84 |
| 2025-02-20 | -41.88 |
| 2025-02-19 | -41.88 |
| 2025-02-18 | -41.88 |
| 2025-02-17 | -40.84 |
| 2025-02-14 | -40.84 |
| 2025-02-13 | -41.19 |
| 2025-02-12 | -41.19 |
| 2025-02-11 | -41.19 |
| 2025-02-10 | -41.19 |
| 2025-02-07 | -40.14 |
| 2025-02-06 | -40.84 |
| 2025-02-05 | -41.19 |
| 2025-02-04 | -41.88 |
| 2025-02-03 | -41.88 |
| 2025-01-28 | -40.14 |
| 2025-01-27 | -40.14 |
| 2025-01-24 | -39.10 |
| 2025-01-23 | -39.45 |
| 2025-01-22 | -39.10 |
| 2025-01-21 | -39.10 |
| 2025-01-20 | -39.10 |
| 2025-01-17 | -39.10 |
| 2025-01-16 | -39.80 |
| 2025-01-15 | -39.80 |
| 2025-01-14 | -39.80 |
| 2025-01-13 | -40.49 |
| 2025-01-10 | -40.84 |
| 2025-01-09 | -40.84 |
| 2025-01-08 | -40.84 |
| 2025-01-07 | -42.23 |
| 2025-01-06 | -42.23 |
| 2025-01-03 | -42.58 |
| 2025-01-02 | -41.88 |
| 2024-12-31 | -41.88 |
| 2024-12-30 | -42.23 |
| 2024-12-27 | -41.54 |
| 2024-12-24 | -41.88 |
| 2024-12-23 | -43.28 |
| 2024-12-20 | -42.58 |
| 2024-12-19 | -43.62 |
| 2024-12-18 | -42.58 |
| 2024-12-17 | -43.28 |
| 2024-12-16 | -42.93 |
| 2024-12-13 | -42.58 |
| 2024-12-12 | -41.19 |
| 2024-12-11 | -42.58 |
| 2024-12-10 | -42.23 |
| 2024-12-09 | -41.19 |
| 2024-12-06 | -41.19 |
| 2024-12-05 | -41.54 |
| 2024-12-04 | -40.14 |
| 2024-12-03 | -39.45 |
| 2024-12-02 | -39.45 |
| 2024-11-29 | -39.45 |
| 2024-11-28 | -39.80 |
| 2024-11-27 | -39.45 |
| 2024-11-26 | -39.45 |
| 2024-11-25 | -39.45 |
| 2024-11-22 | -39.10 |
| 2024-11-21 | -38.40 |
| 2024-11-20 | -39.10 |
| 2024-11-19 | -39.10 |
| 2024-11-18 | -39.10 |
| 2024-11-15 | -39.80 |
| 2024-11-14 | -39.45 |
| 2024-11-13 | -38.40 |
| 2024-11-12 | -39.10 |
| 2024-11-11 | -37.01 |
| 2024-11-08 | -35.62 |
| 2024-11-07 | -36.66 |
| 2024-11-06 | -38.06 |
| 2024-11-05 | -39.10 |
| 2024-11-04 | -39.10 |
| 2024-11-01 | -39.10 |
| 2024-10-31 | -39.10 |
| 2024-10-30 | -39.45 |
| 2024-10-29 | -38.75 |
| 2024-10-28 | -38.75 |
| 2024-10-25 | -39.45 |
| 2024-10-24 | -39.10 |
| 2024-10-23 | -38.75 |
| 2024-10-22 | -38.40 |
| 2024-10-21 | -38.40 |
| 2024-10-18 | -36.32 |
| 2024-10-17 | -39.80 |
| 2024-10-16 | -38.75 |
| 2024-10-15 | -38.75 |
| 2024-10-14 | -37.36 |
| 2024-10-10 | -37.01 |
| 2024-10-09 | -37.01 |
| 2024-10-08 | -37.36 |
| 2024-10-07 | -35.97 |
| 2024-10-04 | -37.01 |
| 2024-10-03 | -36.66 |
| 2024-10-02 | -35.97 |
| 2024-09-30 | -37.71 |
| 2024-09-27 | -41.19 |
| 2024-09-26 | -40.84 |
| 2024-09-25 | -41.88 |
| 2024-09-24 | -42.58 |
| 2024-09-23 | -44.32 |
| 2024-09-20 | -46.06 |
| 2024-09-19 | -45.71 |
| 2024-09-17 | -46.41 |
| 2024-09-16 | -46.41 |
| 2024-09-13 | -46.06 |
| 2024-09-12 | -45.36 |
| 2024-09-11 | -44.67 |
| 2024-09-10 | -44.67 |
| 2024-09-09 | -44.32 |
| 2024-09-05 | -42.58 |
| 2024-09-04 | -45.02 |
| 2024-09-03 | -45.36 |
| 2024-09-02 | -46.58 |
| 2024-08-30 | -47.58 |
| 2024-08-29 | -46.92 |
| 2024-08-28 | -46.58 |
| 2024-08-27 | -45.58 |
| 2024-08-26 | -45.58 |
| 2024-08-23 | -45.58 |
| 2024-08-22 | -46.25 |
| 2024-08-21 | -50.25 |
| 2024-08-20 | -50.25 |
| 2024-08-19 | -51.26 |
| 2024-08-16 | -49.92 |
| 2024-08-15 | -48.92 |
| 2024-08-14 | -49.92 |
| 2024-08-13 | -50.59 |
| 2024-08-12 | -50.59 |
| 2024-08-09 | -50.92 |
| 2024-08-08 | -49.25 |
| 2024-08-07 | -49.25 |
| 2024-08-06 | -49.25 |
| 2024-08-05 | -49.25 |
| 2024-08-02 | -48.25 |
| 2024-08-01 | -47.58 |
| 2024-07-31 | -47.58 |
| 2024-07-30 | -46.25 |
| 2024-07-29 | -47.25 |
| 2024-07-26 | -45.25 |
| 2024-07-25 | -47.25 |
| 2024-07-24 | -47.25 |
| 2024-07-23 | -45.58 |
| 2024-07-22 | -45.91 |
| 2024-07-19 | -47.25 |
| 2024-07-18 | -46.25 |
| 2024-07-17 | -45.58 |
| 2024-07-16 | -44.91 |
| 2024-07-15 | -44.91 |
| 2024-07-12 | -44.58 |
| 2024-07-11 | -44.58 |
| 2024-07-10 | -44.91 |
| 2024-07-09 | -44.58 |
| 2024-07-08 | -43.91 |
| 2024-07-05 | -42.57 |
| 2024-07-04 | -42.91 |
| 2024-07-03 | -42.57 |
| 2024-07-02 | -44.24 |
| 2024-06-28 | -43.58 |
| 2024-06-27 | -43.91 |
| 2024-06-26 | -43.91 |
| 2024-06-25 | -42.24 |
| 2024-06-24 | -42.24 |
| 2024-06-21 | -42.24 |
| 2024-06-20 | -41.24 |
| 2024-06-19 | -41.24 |
| 2024-06-18 | -41.91 |
| 2024-06-17 | -42.24 |
| 2024-06-14 | -42.57 |
| 2024-06-13 | -42.24 |
| 2024-06-12 | -43.24 |
| 2024-06-11 | -43.58 |
| 2024-06-07 | -43.24 |
| 2024-06-06 | -42.57 |
| 2024-06-05 | -43.24 |
| 2024-06-04 | -43.24 |
| 2024-06-03 | -42.57 |
| 2024-05-31 | -41.57 |
| 2024-05-30 | -41.57 |
| 2024-05-29 | -41.91 |
| 2024-05-28 | -41.24 |
| 2024-05-27 | -40.57 |
| 2024-05-24 | -38.23 |
| 2024-05-23 | -41.11 |
| 2024-05-22 | -39.49 |
| 2024-05-21 | -40.14 |
| 2024-05-20 | -39.49 |
| 2024-05-17 | -38.84 |
| 2024-05-16 | -39.49 |
| 2024-05-14 | -40.46 |
| 2024-05-13 | -39.16 |
| 2024-05-10 | -39.16 |
| 2024-05-09 | -38.84 |
| 2024-05-08 | -39.49 |
| 2024-05-07 | -40.46 |
| 2024-05-06 | -38.19 |
| 2024-05-03 | -40.46 |
| 2024-05-02 | -43.69 |
| 2024-04-30 | -42.72 |
| 2024-04-29 | -43.05 |
| 2024-04-26 | -43.69 |
| 2024-04-25 | -43.37 |
| 2024-04-24 | -43.69 |
| 2024-04-23 | -45.64 |
| 2024-04-22 | -43.05 |
| 2024-04-19 | -43.05 |
| 2024-04-18 | -44.34 |
| 2024-04-17 | -44.99 |
| 2024-04-16 | -43.37 |
| 2024-04-15 | -43.05 |
| 2024-04-12 | -43.69 |
| 2024-04-11 | -42.40 |
| 2024-04-10 | -41.75 |
| 2024-04-09 | -42.72 |
| 2024-04-08 | -42.72 |
| 2024-04-05 | -43.69 |
| 2024-04-03 | -42.72 |
| 2024-04-02 | -42.40 |
| 2024-03-28 | -42.40 |
| 2024-03-27 | -42.08 |
| 2024-03-26 | -42.08 |
| 2024-03-25 | -42.08 |
| 2024-03-22 | -42.40 |
| 2024-03-21 | -42.08 |
| 2024-03-20 | -39.81 |
| 2024-03-19 | -34.96 |
| 2024-03-18 | -34.63 |
| 2024-03-15 | -35.60 |
| 2024-03-14 | -35.60 |
| 2024-03-13 | -35.28 |
| 2024-03-12 | -35.93 |
| 2024-03-11 | -35.28 |
| 2024-03-08 | -37.55 |
| 2024-03-07 | -37.87 |
| 2024-03-06 | -36.90 |
| 2024-03-05 | -38.19 |
| 2024-03-04 | -37.22 |
| 2024-03-01 | -38.84 |
| 2024-02-29 | -37.87 |
| 2024-02-28 | -39.16 |
| 2024-02-27 | -40.46 |
| 2024-02-26 | -41.11 |
| 2024-02-23 | -41.11 |
| 2024-02-22 | -42.08 |
| 2024-02-21 | -41.75 |
| 2024-02-20 | -42.40 |
| 2024-02-19 | -42.40 |
| 2024-02-16 | -42.72 |
| 2024-02-15 | -42.72 |
| 2024-02-14 | -44.02 |
| 2024-02-09 | -43.37 |
| 2024-02-08 | -44.67 |
| 2024-02-07 | -43.69 |
| 2024-02-06 | -42.08 |
| 2024-02-05 | -42.08 |
| 2024-02-02 | -41.75 |
| 2024-02-01 | -41.11 |
| 2024-01-31 | -42.40 |
| 2024-01-30 | -41.43 |
| 2024-01-29 | -40.14 |
| 2024-01-26 | -41.11 |
| 2024-01-25 | -40.46 |
| 2024-01-24 | -40.14 |
| 2024-01-23 | -41.75 |
| 2024-01-22 | -43.37 |
| 2024-01-19 | -42.08 |
| 2024-01-18 | -43.37 |
| 2024-01-17 | -41.75 |
| 2024-01-16 | -39.16 |
| 2024-01-15 | -38.84 |
| 2024-01-12 | -38.84 |
| 2024-01-11 | -39.16 |
| 2024-01-10 | -39.81 |
| 2024-01-09 | -40.46 |
| 2024-01-08 | -36.90 |
| 2024-01-05 | -40.14 |
| 2024-01-04 | -44.34 |
| 2024-01-03 | -44.34 |
| 2024-01-02 | -46.28 |
| 2023-12-29 | -46.28 |
| 2023-12-28 | -46.28 |
| 2023-12-27 | -47.90 |
| 2023-12-22 | -47.90 |
| 2023-12-21 | -47.58 |
| 2023-12-20 | -48.22 |
| 2023-12-19 | -47.25 |
| 2023-12-18 | -48.22 |
| 2023-12-15 | -48.55 |
| 2023-12-14 | -48.55 |
| 2023-12-13 | -48.87 |
| 2023-12-12 | -47.58 |
| 2023-12-11 | -47.25 |
| 2023-12-08 | -47.25 |
| 2023-12-07 | -47.58 |
| 2023-12-06 | -46.61 |
| 2023-12-05 | -46.61 |
| 2023-12-04 | -45.64 |
| 2023-12-01 | -46.28 |
| 2023-11-30 | -46.61 |
| 2023-11-29 | -45.96 |
| 2023-11-28 | -45.31 |
| 2023-11-27 | -46.28 |
| 2023-11-24 | -44.99 |
| 2023-11-23 | -44.34 |
| 2023-11-22 | -45.96 |
| 2023-11-21 | -44.99 |
| 2023-11-20 | -44.99 |
| 2023-11-17 | -45.64 |
| 2023-11-16 | -45.96 |
| 2023-11-15 | -46.28 |
| 2023-11-14 | -46.28 |
| 2023-11-13 | -46.28 |
| 2023-11-10 | -45.64 |
| 2023-11-09 | -45.31 |
| 2023-11-08 | -44.99 |
| 2023-11-07 | -46.28 |
| 2023-11-06 | -44.67 |
| 2023-11-03 | -45.64 |
| 2023-11-02 | -44.99 |
| 2023-11-01 | -43.69 |
| 2023-10-31 | -44.67 |
| 2023-10-30 | -46.28 |
| 2023-10-27 | -44.99 |
| 2023-10-26 | -46.28 |
| 2023-10-25 | -43.69 |
| 2023-10-24 | -45.31 |
| 2023-10-20 | -44.99 |
| 2023-10-19 | -43.69 |
| 2023-10-18 | -44.99 |
| 2023-10-17 | -46.28 |
| 2023-10-16 | -46.28 |
| 2023-10-13 | -46.61 |
| 2023-10-12 | -44.02 |
| 2023-10-11 | -43.05 |
| 2023-10-10 | -45.31 |
| 2023-10-09 | -44.99 |
| 2023-10-06 | -44.67 |
| 2023-10-05 | -45.64 |
| 2023-10-04 | -46.28 |
| 2023-10-03 | -43.69 |
| 2023-09-29 | -43.37 |
| 2023-09-28 | -42.40 |
| 2023-09-27 | -41.43 |
| 2023-09-26 | -41.75 |
| 2023-09-25 | -41.11 |
| 2023-09-22 | -42.40 |
| 2023-09-21 | -41.75 |
| 2023-09-20 | -41.11 |
| 2023-09-19 | -41.11 |
| 2023-09-18 | -42.08 |
| 2023-09-15 | -42.08 |
| 2023-09-14 | -42.40 |
| 2023-09-13 | -41.43 |
| 2023-09-12 | -40.14 |
| 2023-09-11 | -39.16 |
| 2023-09-07 | -41.11 |
| 2023-09-06 | -40.98 |
| 2023-09-05 | -41.60 |
| 2023-09-04 | -41.91 |
| 2023-08-31 | -42.53 |
| 2023-08-30 | -41.60 |
| 2023-08-29 | -40.67 |
| 2023-08-28 | -41.60 |
| 2023-08-25 | -40.67 |
| 2023-08-24 | -42.22 |
| 2023-08-23 | -44.39 |
| 2023-08-22 | -44.70 |
| 2023-08-21 | -46.88 |
| 2023-08-18 | -44.08 |
| 2023-08-17 | -43.15 |
| 2023-08-16 | -42.84 |
| 2023-08-15 | -41.91 |
| 2023-08-14 | -41.60 |
| 2023-08-11 | -39.73 |
| 2023-08-10 | -41.91 |
| 2023-08-09 | -41.60 |
| 2023-08-08 | -41.60 |
| 2023-08-07 | -41.29 |
| 2023-08-04 | -40.67 |
| 2023-08-03 | -40.98 |
| 2023-08-02 | -40.36 |
| 2023-08-01 | -41.29 |
| 2023-07-31 | -39.11 |
| 2023-07-28 | -40.04 |
| 2023-07-27 | -40.98 |
| 2023-07-26 | -40.67 |
| 2023-07-25 | -41.91 |
| 2023-07-24 | -41.91 |
| 2023-07-21 | -41.60 |
| 2023-07-20 | -42.22 |
| 2023-07-19 | -40.98 |
| 2023-07-18 | -41.60 |
| 2023-07-14 | -40.36 |
| 2023-07-13 | -40.04 |
| 2023-07-12 | -49.05 |
| 2023-07-11 | -48.43 |
| 2023-07-10 | -46.88 |
| 2023-07-07 | -47.81 |
| 2023-07-06 | -47.81 |
| 2023-07-05 | -47.81 |
| 2023-07-04 | -48.12 |
| 2023-07-03 | -48.12 |
| 2023-06-30 | -46.57 |
| 2023-06-29 | -48.43 |
| 2023-06-28 | -48.12 |
| 2023-06-27 | -48.43 |
| 2023-06-26 | -48.43 |
| 2023-06-23 | -48.43 |
| 2023-06-21 | -47.81 |
| 2023-06-20 | -48.12 |
| 2023-06-19 | -46.57 |
| 2023-06-16 | -48.12 |
| 2023-06-15 | -47.19 |
| 2023-06-14 | -47.19 |
| 2023-06-13 | -47.19 |
| 2023-06-12 | -45.64 |
| 2023-06-09 | -45.64 |
| 2023-06-08 | -45.33 |
| 2023-06-07 | -45.01 |
| 2023-06-06 | -45.01 |
| 2023-06-05 | -45.64 |
| 2023-06-02 | -48.43 |
| 2023-06-01 | -50.92 |
| 2023-05-31 | -49.67 |
| 2023-05-30 | -48.43 |
| 2023-05-29 | -50.36 |
| 2023-05-25 | -48.26 |
| 2023-05-24 | -47.37 |
| 2023-05-23 | -46.47 |
| 2023-05-22 | -47.07 |
| 2023-05-19 | -45.57 |
| 2023-05-18 | -45.27 |
| 2023-05-17 | -46.47 |
| 2023-05-16 | -46.47 |
| 2023-05-15 | -46.47 |
| 2023-05-12 | -46.47 |
| 2023-05-11 | -46.47 |
| 2023-05-10 | -46.77 |
| 2023-05-09 | -46.47 |
| 2023-05-08 | -46.17 |
| 2023-05-05 | -45.87 |
| 2023-05-04 | -48.26 |
| 2023-05-03 | -47.67 |
| 2023-05-02 | -47.37 |
| 2023-04-28 | -47.37 |
| 2023-04-27 | -47.67 |
| 2023-04-26 | -45.87 |
| 2023-04-25 | -47.07 |
| 2023-04-24 | -46.77 |
| 2023-04-21 | -45.27 |
| 2023-04-20 | -45.27 |
| 2023-04-19 | -47.37 |
| 2023-04-18 | -45.27 |
| 2023-04-17 | -43.48 |
| 2023-04-14 | -45.27 |
| 2023-04-13 | -43.48 |
| 2023-04-12 | -44.68 |
| 2023-04-11 | -44.08 |
| 2023-04-06 | -45.57 |
| 2023-04-04 | -45.57 |
| 2023-04-03 | -46.47 |
| 2023-03-31 | -47.67 |
| 2023-03-30 | -48.26 |
| 2023-03-29 | -47.97 |
| 2023-03-28 | -47.37 |
| 2023-03-27 | -47.67 |
| 2023-03-24 | -47.97 |
| 2023-03-23 | -47.37 |
| 2023-03-22 | -49.76 |
| 2023-03-21 | -50.66 |
| 2023-03-20 | -51.55 |
| 2023-03-17 | -52.15 |
| 2023-03-16 | -52.15 |
| 2023-03-15 | -50.66 |
| 2023-03-14 | -49.76 |
| 2023-03-13 | -49.16 |
| 2023-03-10 | -50.96 |
| 2023-03-09 | -50.06 |
| 2023-03-08 | -50.06 |
| 2023-03-07 | -49.16 |
| 2023-03-06 | -49.16 |
| 2023-03-03 | -47.67 |
| 2023-03-02 | -49.76 |
| 2023-03-01 | -49.16 |
| 2023-02-28 | -50.36 |
| 2023-02-27 | -50.36 |
| 2023-02-24 | -49.16 |
| 2023-02-23 | -49.46 |
| 2023-02-22 | -48.86 |
| 2023-02-21 | -49.16 |
| 2023-02-20 | -49.16 |
| 2023-02-17 | -48.86 |
| 2023-02-16 | -46.17 |
| 2023-02-15 | -46.17 |
| 2023-02-14 | -46.17 |
| 2023-02-13 | -46.17 |
| 2023-02-10 | -45.57 |
| 2023-02-09 | -44.98 |
| 2023-02-08 | -44.98 |
| 2023-02-07 | -46.17 |
| 2023-02-06 | -46.17 |
| 2023-02-03 | -44.08 |
| 2023-02-02 | -45.57 |
| 2023-02-01 | -44.68 |
| 2023-01-31 | -44.08 |
| 2023-01-30 | -44.38 |
| 2023-01-27 | -41.98 |
| 2023-01-26 | -43.78 |
| 2023-01-20 | -45.27 |
| 2023-01-19 | -45.27 |
| 2023-01-18 | -46.17 |
| 2023-01-17 | -44.68 |
| 2023-01-16 | -44.38 |
| 2023-01-13 | -44.08 |
| 2023-01-12 | -44.98 |
| 2023-01-11 | -43.48 |
| 2023-01-10 | -43.78 |
| 2023-01-09 | -42.58 |
| 2023-01-06 | -43.48 |
| 2023-01-05 | -42.88 |
| 2023-01-04 | -43.48 |
| 2023-01-03 | -46.47 |
| 2022-12-30 | -46.17 |
| 2022-12-29 | -46.77 |
| 2022-12-28 | -41.98 |
| 2022-12-23 | -42.28 |
| 2022-12-22 | -43.48 |
| 2022-12-21 | -43.18 |
| 2022-12-20 | -42.28 |
| 2022-12-19 | -41.09 |
| 2022-12-16 | -43.78 |
| 2022-12-15 | -43.18 |
| 2022-12-14 | -43.18 |
| 2022-12-13 | -42.28 |
| 2022-12-12 | -47.67 |
| 2022-12-09 | -52.45 |
| 2022-12-08 | -55.14 |
| 2022-12-07 | -57.24 |
| 2022-12-06 | -55.44 |
| 2022-12-05 | -56.94 |
| 2022-12-02 | -60.53 |
| 2022-12-01 | -61.42 |
| 2022-11-30 | -62.32 |
| 2022-11-29 | -62.32 |
| 2022-11-28 | -61.72 |
| 2022-11-25 | -62.92 |
| 2022-11-24 | -63.52 |
| 2022-11-23 | -63.82 |
| 2022-11-22 | -63.82 |
| 2022-11-21 | -62.92 |
| 2022-11-18 | -62.32 |
| 2022-11-17 | -63.82 |
| 2022-11-16 | -62.62 |
| 2022-11-15 | -62.92 |
| 2022-11-14 | -63.22 |
| 2022-11-11 | -63.22 |
| 2022-11-10 | -65.31 |
| 2022-11-09 | -65.31 |
| 2022-11-08 | -63.82 |
| 2022-11-07 | -63.82 |
| 2022-11-04 | -65.31 |
| 2022-11-03 | -65.91 |
| 2022-11-02 | -65.61 |
| 2022-11-01 | -65.31 |
| 2022-10-31 | -65.91 |
| 2022-10-28 | -65.31 |
| 2022-10-27 | -65.61 |
| 2022-10-26 | -66.51 |
| 2022-10-25 | -66.51 |
| 2022-10-24 | -66.81 |
| 2022-10-21 | -65.61 |
| 2022-10-20 | -65.61 |
| 2022-10-19 | -65.31 |
| 2022-10-18 | -64.71 |
| 2022-10-17 | -64.11 |
| 2022-10-14 | -63.22 |
| 2022-10-13 | -63.52 |
| 2022-10-12 | -63.52 |
| 2022-10-11 | -63.82 |
| 2022-10-10 | -62.62 |
| 2022-10-07 | -61.42 |
| 2022-10-06 | -61.72 |
| 2022-10-05 | -62.02 |
| 2022-10-03 | -59.03 |
| 2022-09-30 | -61.42 |
| 2022-09-29 | -62.02 |
| 2022-09-28 | -61.72 |
| 2022-09-27 | -60.23 |
| 2022-09-26 | -59.93 |
| 2022-09-23 | -60.23 |
| 2022-09-22 | -58.43 |
| 2022-09-21 | -59.63 |
| 2022-09-20 | -60.53 |
| 2022-09-19 | -59.63 |
| 2022-09-16 | -60.53 |
| 2022-09-15 | -60.53 |
| 2022-09-14 | -60.53 |
| 2022-09-13 | -59.63 |
| 2022-09-09 | -60.47 |
| 2022-09-08 | -61.34 |
| 2022-09-07 | -59.88 |
| 2022-09-06 | -59.59 |
| 2022-09-05 | -61.05 |
| 2022-09-02 | -59.59 |
| 2022-09-01 | -60.18 |
| 2022-08-31 | -58.72 |
| 2022-08-30 | -58.72 |
| 2022-08-29 | -59.30 |
| 2022-08-26 | -58.72 |
| 2022-08-25 | -58.72 |
| 2022-08-24 | -58.43 |
| 2022-08-23 | -57.85 |
| 2022-08-22 | -57.85 |
| 2022-08-19 | -57.56 |
| 2022-08-18 | -57.56 |
| 2022-08-17 | -56.40 |
| 2022-08-16 | -56.40 |
| 2022-08-15 | -56.11 |
| 2022-08-12 | -56.69 |
| 2022-08-11 | -57.56 |
| 2022-08-10 | -57.85 |
| 2022-08-09 | -58.72 |
| 2022-08-08 | -56.69 |
| 2022-08-05 | -58.14 |
| 2022-08-04 | -59.88 |
| 2022-08-03 | -60.47 |
| 2022-08-02 | -59.01 |
| 2022-08-01 | -59.30 |
| 2022-07-29 | -59.30 |
| 2022-07-28 | -59.01 |
| 2022-07-27 | -60.47 |
| 2022-07-26 | -59.88 |
| 2022-07-25 | -59.88 |
| 2022-07-22 | -59.59 |
| 2022-07-21 | -59.30 |
| 2022-07-20 | -58.14 |
| 2022-07-19 | -59.30 |
| 2022-07-18 | -59.01 |
| 2022-07-15 | -59.01 |
| 2022-07-14 | -58.14 |
| 2022-07-13 | -56.98 |
| 2022-07-12 | -58.43 |
| 2022-07-11 | -58.43 |
| 2022-07-08 | -57.27 |
| 2022-07-07 | -59.30 |
| 2022-07-06 | -58.72 |
| 2022-07-05 | -58.43 |
| 2022-07-04 | -58.72 |
| 2022-06-30 | -58.14 |
| 2022-06-29 | -57.56 |
| 2022-06-28 | -56.11 |
| 2022-06-27 | -56.11 |
| 2022-06-24 | -56.40 |
| 2022-06-23 | -57.27 |
| 2022-06-22 | -58.72 |
| 2022-06-21 | -59.01 |
| 2022-06-20 | -59.01 |
| 2022-06-17 | -59.30 |
| 2022-06-16 | -59.59 |
| 2022-06-15 | -59.01 |
| 2022-06-14 | -59.30 |
| 2022-06-13 | -59.30 |
| 2022-06-10 | -59.30 |
| 2022-06-09 | -61.05 |
| 2022-06-08 | -59.88 |
| 2022-06-07 | -59.88 |
| 2022-06-06 | -59.59 |
| 2022-06-02 | -59.88 |
| 2022-06-01 | -59.30 |
| 2022-05-31 | -60.47 |
| 2022-05-30 | -59.59 |
| 2022-05-27 | -60.32 |
| 2022-05-26 | -61.74 |
| 2022-05-25 | -61.17 |
| 2022-05-24 | -62.30 |
| 2022-05-23 | -61.45 |
| 2022-05-20 | -59.47 |
| 2022-05-19 | -60.32 |
| 2022-05-18 | -59.19 |
| 2022-05-17 | -59.19 |
| 2022-05-16 | -59.19 |
| 2022-05-13 | -57.49 |
| 2022-05-12 | -56.64 |
| 2022-05-11 | -54.37 |
| 2022-05-10 | -54.94 |
| 2022-05-06 | -54.37 |
| 2022-05-05 | -53.23 |
| 2022-05-04 | -52.95 |
| 2022-05-03 | -52.67 |
| 2022-04-29 | -52.67 |
| 2022-04-28 | -52.67 |
| 2022-04-27 | -52.95 |
| 2022-04-26 | -52.38 |
| 2022-04-25 | -53.80 |
| 2022-04-22 | -51.82 |
| 2022-04-21 | -52.38 |
| 2022-04-20 | -51.25 |
| 2022-04-19 | -51.53 |
| 2022-04-14 | -50.97 |
| 2022-04-13 | -52.67 |
| 2022-04-12 | -53.23 |
| 2022-04-11 | -50.97 |
| 2022-04-08 | -48.70 |
| 2022-04-07 | -49.27 |
| 2022-04-06 | -48.98 |
| 2022-04-04 | -48.13 |
| 2022-04-01 | -47.00 |
| 2022-03-31 | -46.15 |
| 2022-03-30 | -46.15 |
| 2022-03-29 | -48.13 |
| 2022-03-28 | -48.70 |
| 2022-03-25 | -47.57 |
| 2022-03-24 | -46.15 |
| 2022-03-23 | -45.58 |
| 2022-03-22 | -47.00 |
| 2022-03-21 | -48.98 |
| 2022-03-18 | -51.53 |
| 2022-03-17 | -50.40 |
| 2022-03-16 | -54.37 |
| 2022-03-15 | -54.94 |
| 2022-03-14 | -51.53 |
| 2022-03-11 | -49.55 |
| 2022-03-10 | -50.40 |
| 2022-03-09 | -51.25 |
| 2022-03-08 | -51.53 |
| 2022-03-07 | -50.97 |
| 2022-03-04 | -50.12 |
| 2022-03-03 | -49.27 |
| 2022-03-02 | -48.98 |
| 2022-03-01 | -49.83 |
| 2022-02-28 | -48.13 |
| 2022-02-25 | -48.13 |
| 2022-02-24 | -50.40 |
| 2022-02-23 | -43.60 |
| 2022-02-22 | -45.58 |
| 2022-02-21 | -43.60 |
| 2022-02-18 | -43.88 |
| 2022-02-17 | -43.60 |
| 2022-02-16 | -42.46 |
| 2022-02-15 | -42.75 |
| 2022-02-14 | -41.90 |
| 2022-02-11 | -42.18 |
| 2022-02-10 | -42.18 |
| 2022-02-09 | -41.61 |
| 2022-02-08 | -41.33 |
| 2022-02-07 | -41.05 |
| 2022-02-04 | -41.61 |
| 2022-01-31 | -42.75 |
| 2022-01-28 | -42.75 |
| 2022-01-27 | -43.32 |
| 2022-01-26 | -42.75 |
| 2022-01-25 | -42.75 |
| 2022-01-24 | -42.75 |
| 2022-01-21 | -42.75 |
| 2022-01-20 | -42.46 |
| 2022-01-19 | -41.90 |
| 2022-01-18 | -40.76 |
| 2022-01-17 | -39.91 |
| 2022-01-14 | -40.48 |
| 2022-01-13 | -39.63 |
| 2022-01-12 | -38.50 |
| 2022-01-11 | -41.61 |
| 2022-01-10 | -42.46 |
| 2022-01-07 | -42.18 |
| 2022-01-06 | -43.32 |
| 2022-01-05 | -42.46 |
| 2022-01-04 | -41.61 |
| 2022-01-03 | -41.05 |
| 2021-12-31 | -41.90 |
| 2021-12-30 | -40.48 |
| 2021-12-29 | -41.61 |
| 2021-12-28 | -41.05 |
| 2021-12-24 | -41.90 |
| 2021-12-23 | -41.05 |
| 2021-12-22 | -41.05 |
| 2021-12-21 | -42.75 |
| 2021-12-20 | -42.75 |
| 2021-12-17 | -40.76 |
| 2021-12-16 | -40.76 |
| 2021-12-15 | -42.46 |
| 2021-12-14 | -41.61 |
| 2021-12-13 | -43.32 |
| 2021-12-10 | -42.75 |
| 2021-12-09 | -41.61 |
| 2021-12-08 | -42.75 |
| 2021-12-07 | -43.32 |
| 2021-12-06 | -43.88 |
| 2021-12-03 | -41.05 |
| 2021-12-02 | -41.05 |
| 2021-12-01 | -41.33 |
| 2021-11-30 | -43.03 |
| 2021-11-29 | -39.35 |
| 2021-11-26 | -38.21 |
| 2021-11-25 | -37.93 |
| 2021-11-24 | -36.80 |
| 2021-11-23 | -38.21 |
| 2021-11-22 | -38.21 |
| 2021-11-19 | -39.91 |
| 2021-11-18 | -39.63 |
| 2021-11-17 | -40.48 |
| 2021-11-16 | -41.05 |
| 2021-11-15 | -42.46 |
| 2021-11-12 | -42.18 |
| 2021-11-11 | -41.90 |
| 2021-11-10 | -42.18 |
| 2021-11-09 | -41.33 |
| 2021-11-08 | -42.75 |
| 2021-11-05 | -43.32 |
| 2021-11-04 | -41.61 |
| 2021-11-03 | -43.88 |
| 2021-11-02 | -45.87 |
| 2021-11-01 | -47.28 |
| 2021-10-29 | -48.70 |
| 2021-10-28 | -48.70 |
| 2021-10-27 | -46.15 |
| 2021-10-26 | -46.43 |
| 2021-10-25 | -45.30 |
| 2021-10-22 | -45.87 |
| 2021-10-21 | -45.58 |
| 2021-10-20 | -45.02 |
| 2021-10-19 | -43.32 |
| 2021-10-18 | -43.88 |
| 2021-10-15 | -45.30 |
| 2021-10-12 | -46.43 |
| 2021-10-11 | -46.15 |
| 2021-10-08 | -48.98 |
| 2021-10-07 | -50.97 |
| 2021-10-06 | -51.25 |
| 2021-10-05 | -49.55 |
| 2021-10-04 | -48.98 |
| 2021-09-30 | -49.55 |
| 2021-09-29 | -47.28 |
| 2021-09-28 | -46.72 |
| 2021-09-27 | -45.87 |
| 2021-09-24 | -45.02 |
| 2021-09-23 | -43.88 |
| 2021-09-21 | -44.73 |
| 2021-09-20 | -45.87 |
| 2021-09-17 | -43.60 |
| 2021-09-16 | -44.45 |
| 2021-09-15 | -42.18 |
| 2021-09-14 | -42.75 |
| 2021-09-13 | -42.75 |
| 2021-09-10 | -41.90 |
| 2021-09-09 | -41.33 |
| 2021-09-08 | -41.61 |
| 2021-09-07 | -41.33 |
| 2021-09-06 | -42.04 |
| 2021-09-03 | -42.32 |
| 2021-09-02 | -42.87 |
| 2021-09-01 | -42.87 |
| 2021-08-31 | -43.14 |
| 2021-08-30 | -45.08 |
| 2021-08-27 | -44.80 |
| 2021-08-26 | -42.32 |
| 2021-08-25 | -40.94 |
| 2021-08-24 | -38.73 |
| 2021-08-23 | -45.08 |
| 2021-08-20 | -45.35 |
| 2021-08-19 | -44.80 |
| 2021-08-18 | -42.32 |
| 2021-08-17 | -42.32 |
| 2021-08-16 | -42.87 |
| 2021-08-13 | -40.66 |
| 2021-08-12 | -41.21 |
| 2021-08-11 | -40.11 |
| 2021-08-10 | -39.00 |
| 2021-08-09 | -39.56 |
| 2021-08-06 | -39.83 |
| 2021-08-05 | -39.28 |
| 2021-08-04 | -38.45 |
| 2021-08-03 | -39.28 |
| 2021-08-02 | -40.94 |
| 2021-07-30 | -40.66 |
| 2021-07-29 | -40.38 |
| 2021-07-28 | -42.04 |
| 2021-07-27 | -47.56 |
| 2021-07-26 | -42.87 |
| 2021-07-23 | -39.28 |
| 2021-07-22 | -37.35 |
| 2021-07-21 | -35.97 |
| 2021-07-20 | -35.69 |
| 2021-07-19 | -34.04 |
| 2021-07-16 | -34.04 |
| 2021-07-15 | -37.07 |
| 2021-07-14 | -38.18 |
| 2021-07-13 | -37.90 |
| 2021-07-12 | -38.18 |
| 2021-07-09 | -37.90 |
| 2021-07-08 | -36.24 |
| 2021-07-07 | -34.04 |
| 2021-07-06 | -33.21 |
| 2021-07-05 | -33.48 |
| 2021-07-02 | -33.21 |
| 2021-06-30 | -34.04 |
| 2021-06-29 | -33.21 |
| 2021-06-28 | -35.14 |
| 2021-06-25 | -35.14 |
| 2021-06-24 | -36.24 |
| 2021-06-23 | -36.52 |
| 2021-06-22 | -37.62 |
| 2021-06-21 | -39.28 |
| 2021-06-18 | -39.28 |
| 2021-06-17 | -38.45 |
| 2021-06-16 | -39.56 |
| 2021-06-15 | -37.07 |
| 2021-06-11 | -38.18 |
| 2021-06-10 | -45.63 |
| 2021-06-09 | -45.63 |
| 2021-06-08 | -48.39 |
| 2021-06-07 | -45.90 |
| 2021-06-04 | -44.80 |
| 2021-06-03 | -48.11 |
| 2021-06-02 | -47.56 |
| 2021-06-01 | -51.15 |
| 2021-05-31 | -52.94 |
| 2021-05-28 | -54.86 |
| 2021-05-27 | -54.04 |
| 2021-05-26 | -53.49 |
| 2021-05-25 | -53.49 |
| 2021-05-24 | -52.94 |
| 2021-05-21 | -54.58 |
| 2021-05-20 | -56.22 |
| 2021-05-18 | -57.87 |
| 2021-05-17 | -57.87 |
| 2021-05-14 | -57.59 |
| 2021-05-13 | -57.87 |
| 2021-05-12 | -57.32 |
| 2021-05-11 | -57.59 |
| 2021-05-10 | -57.59 |
| 2021-05-07 | -57.32 |
| 2021-05-06 | -56.77 |
| 2021-05-05 | -56.50 |
| 2021-05-04 | -56.50 |
| 2021-05-03 | -57.59 |
| 2021-04-30 | -57.59 |
| 2021-04-29 | -57.59 |
| 2021-04-28 | -56.77 |
| 2021-04-27 | -57.59 |
| 2021-04-26 | -57.32 |
| 2021-04-23 | -57.87 |
| 2021-04-22 | -56.77 |
| 2021-04-21 | -57.59 |
| 2021-04-20 | -57.32 |
| 2021-04-19 | -57.59 |
| 2021-04-16 | -57.05 |
| 2021-04-15 | -57.59 |
| 2021-04-14 | -57.05 |
| 2021-04-13 | -58.41 |
| 2021-04-12 | -58.69 |
| 2021-04-09 | -59.51 |
| 2021-04-08 | -59.51 |
| 2021-04-07 | -60.06 |
| 2021-04-01 | -60.60 |
| 2021-03-31 | -61.42 |
| 2021-03-30 | -61.42 |
| 2021-03-29 | -61.42 |
| 2021-03-26 | -62.24 |
| 2021-03-25 | -62.52 |
| 2021-03-24 | -62.24 |
| 2021-03-23 | -61.97 |
| 2021-03-22 | -61.42 |
| 2021-03-19 | -60.88 |
| 2021-03-18 | -60.33 |
| 2021-03-17 | -60.60 |
| 2021-03-16 | -61.70 |
| 2021-03-15 | -61.70 |
| 2021-03-12 | -61.70 |
| 2021-03-11 | -62.52 |
| 2021-03-10 | -62.24 |
| 2021-03-09 | -60.88 |
| 2021-03-08 | -61.15 |
| 2021-03-05 | -59.51 |
| 2021-03-04 | -58.41 |
| 2021-03-03 | -58.14 |
| 2021-03-02 | -59.51 |
| 2021-03-01 | -58.41 |
| 2021-02-26 | -58.41 |
| 2021-02-25 | -56.77 |
| 2021-02-24 | -57.59 |
| 2021-02-23 | -57.59 |
| 2021-02-22 | -60.06 |
| 2021-02-19 | -58.69 |
| 2021-02-18 | -57.87 |
| 2021-02-17 | -56.22 |
| 2021-02-16 | -56.77 |
| 2021-02-11 | -64.43 |
| 2021-02-10 | -64.71 |
| 2021-02-09 | -67.17 |
| 2021-02-08 | -69.08 |
| 2021-02-05 | -69.08 |
| 2021-02-04 | -69.63 |
| 2021-02-03 | -69.63 |
| 2021-02-02 | -70.45 |
| 2021-02-01 | -69.63 |
| 2021-01-29 | -70.18 |
| 2021-01-28 | -69.90 |
| 2021-01-27 | -69.90 |
| 2021-01-26 | -69.90 |
| 2021-01-25 | -69.63 |
| 2021-01-22 | -68.81 |
| 2021-01-21 | -67.99 |
| 2021-01-20 | -68.81 |
| 2021-01-19 | -68.54 |
| 2021-01-18 | -67.99 |
| 2021-01-15 | -67.44 |
| 2021-01-14 | -67.17 |
| 2021-01-13 | -68.26 |
| 2021-01-12 | -67.99 |
| 2021-01-11 | -67.44 |
| 2021-01-08 | -67.99 |
| 2021-01-07 | -68.54 |
| 2021-01-06 | -67.44 |
| 2021-01-05 | -67.99 |
| 2021-01-04 | -67.99 |
| 2020-12-31 | -68.81 |
| 2020-12-30 | -70.73 |
| 2020-12-29 | -70.73 |
| 2020-12-28 | -71.82 |
| 2020-12-24 | -72.09 |
| 2020-12-23 | -72.37 |
| 2020-12-22 | -71.55 |
| 2020-12-21 | -71.82 |
| 2020-12-18 | -71.82 |
| 2020-12-17 | -71.55 |
| 2020-12-16 | -72.09 |
| 2020-12-15 | -72.37 |
| 2020-12-14 | -71.82 |
| 2020-12-11 | -71.55 |
| 2020-12-10 | -71.55 |
| 2020-12-09 | -71.55 |
| 2020-12-08 | -71.55 |
| 2020-12-07 | -71.27 |
| 2020-12-04 | -71.55 |
| 2020-12-03 | -70.45 |
| 2020-12-02 | -71.00 |
| 2020-12-01 | -70.45 |
| 2020-11-30 | -71.00 |
| 2020-11-27 | -71.00 |
| 2020-11-26 | -71.82 |
| 2020-11-25 | -71.55 |
| 2020-11-24 | -71.82 |
| 2020-11-23 | -72.37 |
| 2020-11-20 | -74.28 |
| 2020-11-19 | -74.83 |
| 2020-11-18 | -75.10 |
| 2020-11-17 | -74.83 |
| 2020-11-16 | -75.10 |
| 2020-11-13 | -74.56 |
| 2020-11-12 | -75.10 |
| 2020-11-11 | -75.65 |
| 2020-11-10 | -74.28 |
| 2020-11-09 | -75.10 |
| 2020-11-06 | -75.65 |
| 2020-11-05 | -75.38 |
| 2020-11-04 | -75.38 |
| 2020-11-03 | -75.38 |
| 2020-11-02 | -74.83 |
| 2020-10-30 | -75.10 |
| 2020-10-29 | -74.01 |
| 2020-10-28 | -72.64 |
| 2020-10-27 | -73.46 |
| 2020-10-23 | -72.91 |
| 2020-10-22 | -73.19 |
| 2020-10-21 | -73.19 |
| 2020-10-20 | -72.09 |
| 2020-10-19 | -71.00 |
| 2020-10-16 | -71.00 |
| 2020-10-15 | -70.73 |
| 2020-10-14 | -70.73 |
| 2020-10-12 | -70.73 |
| 2020-10-09 | -70.73 |
| 2020-10-08 | -70.18 |
| 2020-10-07 | -70.18 |
| 2020-10-06 | -69.90 |
| 2020-10-05 | -69.90 |
| 2020-09-30 | -69.08 |
| 2020-09-29 | -69.08 |
| 2020-09-28 | -69.36 |
| 2020-09-25 | -69.63 |
| 2020-09-24 | -69.08 |
| 2020-09-23 | -68.81 |
| 2020-09-22 | -69.08 |
| 2020-09-21 | -68.54 |
| 2020-09-18 | -67.17 |
| 2020-09-17 | -68.81 |
| 2020-09-16 | -68.81 |
| 2020-09-15 | -68.54 |
| 2020-09-14 | -67.99 |
| 2020-09-11 | -69.36 |
| 2020-09-10 | -69.63 |
| 2020-09-09 | -69.08 |
| 2020-09-08 | -69.63 |
| 2020-09-07 | -69.36 |
| 2020-09-04 | -69.36 |
| 2020-09-03 | -69.08 |
| 2020-09-02 | -67.72 |
| 2020-09-01 | -69.36 |
| 2020-08-31 | -69.36 |
| 2020-08-28 | -68.54 |
| 2020-08-27 | -69.63 |
| 2020-08-26 | -69.36 |
| 2020-08-25 | -68.81 |
| 2020-08-24 | -69.08 |
| 2020-08-21 | -69.63 |
| 2020-08-20 | -69.36 |
| 2020-08-19 | -68.81 |
| 2020-08-18 | -68.81 |
| 2020-08-17 | -68.26 |
| 2020-08-14 | -66.62 |
| 2020-08-13 | -69.36 |
| 2020-08-12 | -69.36 |
| 2020-08-11 | -69.08 |
| 2020-08-10 | -69.08 |
| 2020-08-07 | -69.36 |
| 2020-08-06 | -68.54 |
| 2020-08-05 | -68.54 |
| 2020-08-04 | -68.81 |
| 2020-08-03 | -69.08 |
| 2020-07-31 | -68.26 |
| 2020-07-30 | -68.26 |
| 2020-07-29 | -68.26 |
| 2020-07-28 | -68.26 |
| 2020-07-27 | -68.26 |
| 2020-07-24 | -68.26 |
| 2020-07-23 | -67.44 |
| 2020-07-22 | -67.17 |
| 2020-07-21 | -67.17 |
| 2020-07-20 | -66.35 |
| 2020-07-17 | -67.17 |
| 2020-07-16 | -66.90 |
| 2020-07-15 | -67.17 |
| 2020-07-14 | -67.17 |
| 2020-07-13 | -67.17 |
| 2020-07-10 | -66.62 |
| 2020-07-09 | -66.62 |
| 2020-07-08 | -66.35 |
| 2020-07-07 | -66.07 |
| 2020-07-06 | -67.17 |
| 2020-07-03 | -67.17 |
| 2020-07-02 | -67.17 |
| 2020-06-30 | -66.62 |
| 2020-06-29 | -67.17 |
| 2020-06-26 | -67.44 |
| 2020-06-24 | -66.62 |
| 2020-06-23 | -66.90 |
| 2020-06-22 | -67.17 |
| 2020-06-19 | -67.17 |
| 2020-06-18 | -66.07 |
| 2020-06-17 | -66.62 |
| 2020-06-16 | -66.35 |
| 2020-06-15 | -66.62 |
| 2020-06-12 | -67.17 |
| 2020-06-11 | -66.35 |
| 2020-06-10 | -66.90 |
| 2020-06-09 | -66.90 |
| 2020-06-08 | -67.44 |
| 2020-06-05 | -68.26 |
| 2020-06-04 | -67.72 |
| 2020-06-03 | -66.90 |
| 2020-06-02 | -67.44 |
| 2020-06-01 | -67.17 |
| 2020-05-29 | -67.17 |
| 2020-05-28 | -67.17 |
| 2020-05-27 | -67.17 |
| 2020-05-26 | -67.17 |
| 2020-05-25 | -68.26 |
| 2020-05-22 | -68.54 |
| 2020-05-21 | -67.17 |
| 2020-05-20 | -67.17 |
| 2020-05-19 | -65.80 |
| 2020-05-18 | -66.07 |
| 2020-05-15 | -66.35 |
| 2020-05-14 | -65.80 |
| 2020-05-13 | -65.25 |
| 2020-05-12 | -64.71 |
| 2020-05-11 | -63.89 |
| 2020-05-08 | -64.43 |
| 2020-05-07 | -63.61 |
| 2020-05-06 | -62.24 |
| 2020-05-05 | -63.34 |
| 2020-05-04 | -63.61 |
| 2020-04-29 | -62.24 |
| 2020-04-28 | -60.88 |
| 2020-04-27 | -64.43 |
| 2020-04-24 | -63.06 |
| 2020-04-23 | -63.06 |
| 2020-04-22 | -63.06 |
| 2020-04-21 | -63.34 |
| 2020-04-20 | -61.15 |
| 2020-04-17 | -64.43 |
| 2020-04-16 | -67.17 |
| 2020-04-15 | -66.07 |
| 2020-04-14 | -67.17 |
| 2020-04-09 | -66.35 |
| 2020-04-08 | -67.17 |
| 2020-04-07 | -67.99 |
| 2020-04-06 | -67.99 |
| 2020-04-03 | -67.44 |
| 2020-04-02 | -68.26 |
| 2020-04-01 | -67.72 |
| 2020-03-31 | -67.72 |
| 2020-03-30 | -67.17 |
| 2020-03-27 | -66.90 |
| 2020-03-26 | -66.35 |
| 2020-03-25 | -65.80 |
| 2020-03-24 | -65.80 |
| 2020-03-23 | -65.80 |
| 2020-03-20 | -65.25 |
| 2020-03-19 | -65.25 |
| 2020-03-18 | -65.53 |
| 2020-03-17 | -62.79 |
| 2020-03-16 | -64.16 |
| 2020-03-13 | -64.98 |
| 2020-03-12 | -64.43 |
| 2020-03-11 | -62.79 |
| 2020-03-10 | -63.06 |
| 2020-03-09 | -62.24 |
| 2020-03-06 | -61.15 |
| 2020-03-05 | -60.06 |
| 2020-03-04 | -61.15 |
| 2020-03-03 | -60.88 |
| 2020-03-02 | -61.42 |
| 2020-02-28 | -60.88 |
| 2020-02-27 | -60.33 |
| 2020-02-26 | -60.88 |
| 2020-02-25 | -61.42 |
| 2020-02-24 | -60.60 |
| 2020-02-21 | -60.06 |
| 2020-02-20 | -60.33 |
| 2020-02-19 | -60.88 |
| 2020-02-18 | -60.88 |
| 2020-02-17 | -60.88 |
| 2020-02-14 | -60.33 |
| 2020-02-13 | -60.33 |
| 2020-02-12 | -59.78 |
| 2020-02-11 | -59.51 |
| 2020-02-10 | -60.06 |
| 2020-02-07 | -60.60 |
| 2020-02-06 | -59.23 |
| 2020-02-05 | -60.33 |
| 2020-02-04 | -60.33 |
| 2020-02-03 | -60.88 |
| 2020-01-31 | -60.88 |
| 2020-01-30 | -60.33 |
| 2020-01-29 | -58.96 |
| 2020-01-24 | -58.69 |
| 2020-01-23 | -57.87 |
| 2020-01-22 | -58.69 |
| 2020-01-21 | -57.87 |
| 2020-01-20 | -57.59 |
| 2020-01-17 | -57.05 |
| 2020-01-16 | -57.87 |
| 2020-01-15 | -57.32 |
| 2020-01-14 | -55.95 |
| 2020-01-13 | -57.32 |
| 2020-01-10 | -57.59 |
| 2020-01-09 | -56.22 |
| 2020-01-08 | -57.05 |
| 2020-01-07 | -57.05 |
| 2020-01-06 | -57.87 |
| 2020-01-03 | -57.32 |
| 2020-01-02 | -57.87 |
| 2019-12-31 | -57.05 |
| 2019-12-30 | -56.22 |
| 2019-12-27 | -56.50 |
| 2019-12-24 | -56.22 |
| 2019-12-23 | -55.68 |
| 2019-12-20 | -55.95 |
| 2019-12-19 | -55.40 |
| 2019-12-18 | -54.04 |
| 2019-12-17 | -54.86 |
| 2019-12-16 | -54.86 |
| 2019-12-13 | -54.04 |
| 2019-12-12 | -55.13 |
| 2019-12-11 | -55.68 |
| 2019-12-10 | -55.95 |
| 2019-12-09 | -56.22 |
| 2019-12-06 | -54.86 |
| 2019-12-05 | -54.86 |
| 2019-12-04 | -55.40 |
| 2019-12-03 | -54.58 |
| 2019-12-02 | -54.58 |
| 2019-11-29 | -54.31 |
| 2019-11-28 | -53.49 |
| 2019-11-27 | -53.49 |
| 2019-11-26 | -52.67 |
| 2019-11-25 | -53.49 |
| 2019-11-22 | -53.76 |
| 2019-11-21 | -54.31 |
| 2019-11-20 | -54.31 |
| 2019-11-19 | -54.31 |
| 2019-11-18 | -54.58 |
| 2019-11-15 | -54.31 |
| 2019-11-14 | -54.58 |
| 2019-11-13 | -54.86 |
| 2019-11-12 | -53.49 |
| 2019-11-11 | -54.04 |
| 2019-11-08 | -52.67 |
| 2019-11-07 | -52.39 |
| 2019-11-06 | -52.94 |
| 2019-11-05 | -52.67 |
| 2019-11-04 | -52.67 |
| 2019-11-01 | -53.22 |
| 2019-10-31 | -53.49 |
| 2019-10-30 | -52.67 |
| 2019-10-29 | -52.67 |
| 2019-10-28 | -52.94 |
| 2019-10-25 | -53.76 |
| 2019-10-24 | -54.04 |
| 2019-10-23 | -54.58 |
| 2019-10-22 | -54.86 |
| 2019-10-21 | -54.31 |
| 2019-10-18 | -54.58 |
| 2019-10-17 | -54.31 |
| 2019-10-16 | -54.86 |
| 2019-10-15 | -54.86 |
| 2019-10-14 | -55.13 |
| 2019-10-11 | -55.13 |
| 2019-10-10 | -54.86 |
| 2019-10-09 | -56.22 |
| 2019-10-08 | -54.58 |
| 2019-10-04 | -54.31 |
| 2019-10-03 | -54.86 |
| 2019-10-02 | -53.76 |
| 2019-09-30 | -53.49 |
| 2019-09-27 | -53.76 |
| 2019-09-26 | -54.31 |
| 2019-09-25 | -54.04 |
| 2019-09-24 | -54.04 |
| 2019-09-23 | -53.49 |
| 2019-09-20 | -53.22 |
| 2019-09-19 | -53.49 |
| 2019-09-18 | -53.49 |
| 2019-09-17 | -53.49 |
| 2019-09-16 | -52.94 |
| 2019-09-13 | -53.22 |
| 2019-09-12 | -53.22 |
| 2019-09-11 | -53.49 |
| 2019-09-10 | -53.49 |
| 2019-09-09 | -53.49 |
| 2019-09-06 | -52.12 |
| 2019-09-05 | -53.08 |
| 2019-09-04 | -53.35 |
| 2019-09-03 | -54.42 |
| 2019-09-02 | -54.42 |
| 2019-08-30 | -53.08 |
| 2019-08-29 | -53.88 |
| 2019-08-28 | -54.15 |
| 2019-08-27 | -52.01 |
| 2019-08-26 | -53.35 |
| 2019-08-23 | -52.54 |
| 2019-08-22 | -52.81 |
| 2019-08-21 | -53.61 |
| 2019-08-20 | -53.08 |
| 2019-08-19 | -53.08 |
| 2019-08-16 | -53.61 |
| 2019-08-15 | -55.76 |
| 2019-08-14 | -56.30 |
| 2019-08-13 | -54.69 |
| 2019-08-12 | -53.35 |
| 2019-08-09 | -52.27 |
| 2019-08-08 | -50.67 |
| 2019-08-07 | -52.01 |
| 2019-08-06 | -50.93 |
| 2019-08-05 | -52.01 |
| 2019-08-02 | -49.59 |
| 2019-08-01 | -47.72 |
| 2019-07-31 | -48.25 |
| 2019-07-30 | -48.52 |
| 2019-07-29 | -47.72 |
| 2019-07-26 | -47.18 |
| 2019-07-25 | -47.45 |
| 2019-07-24 | -46.38 |
| 2019-07-23 | -46.38 |
| 2019-07-22 | -45.03 |
| 2019-07-19 | -43.43 |
| 2019-07-18 | -42.89 |
| 2019-07-17 | -42.09 |
| 2019-07-16 | -41.82 |
| 2019-07-15 | -45.03 |
| 2019-07-12 | -44.23 |
| 2019-07-11 | -43.96 |
| 2019-07-10 | -43.96 |
| 2019-07-09 | -44.77 |
| 2019-07-08 | -44.77 |
| 2019-07-05 | -44.77 |
| 2019-07-04 | -45.03 |
| 2019-07-03 | -45.03 |
| 2019-07-02 | -45.30 |
| 2019-06-28 | -45.03 |
| 2019-06-27 | -44.77 |
| 2019-06-26 | -45.84 |
| 2019-06-25 | -46.11 |
| 2019-06-24 | -44.50 |
| 2019-06-21 | -47.18 |
| 2019-06-20 | -49.06 |
| 2019-06-19 | -47.98 |
| 2019-06-18 | -48.52 |
| 2019-06-17 | -49.06 |
| 2019-06-14 | -48.79 |
| 2019-06-13 | -48.52 |
| 2019-06-12 | -48.79 |
| 2019-06-11 | -48.79 |
| 2019-06-10 | -49.06 |
| 2019-06-06 | -49.06 |
| 2019-06-05 | -48.79 |
| 2019-06-04 | -49.06 |
| 2019-06-03 | -47.98 |
| 2019-05-31 | -47.45 |
| 2019-05-30 | -47.72 |
| 2019-05-29 | -47.18 |
| 2019-05-28 | -46.38 |
| 2019-05-27 | -46.24 |
| 2019-05-24 | -46.24 |
| 2019-05-23 | -44.94 |
| 2019-05-22 | -44.15 |
| 2019-05-21 | -43.37 |
| 2019-05-20 | -43.37 |
| 2019-05-17 | -43.11 |
| 2019-05-16 | -42.85 |
| 2019-05-15 | -42.33 |
| 2019-05-14 | -41.81 |
| 2019-05-10 | -41.02 |
| 2019-05-09 | -41.28 |
| 2019-05-08 | -41.02 |
| 2019-05-07 | -39.98 |
| 2019-05-06 | -41.02 |
| 2019-05-03 | -38.41 |
| 2019-05-02 | -37.63 |
| 2019-04-30 | -37.63 |
| 2019-04-29 | -37.37 |
| 2019-04-26 | -39.20 |
| 2019-04-25 | -38.41 |
| 2019-04-24 | -37.11 |
| 2019-04-23 | -34.76 |
| 2019-04-18 | -35.28 |
| 2019-04-17 | -32.15 |
| 2019-04-16 | -30.84 |
| 2019-04-15 | -30.84 |
| 2019-04-12 | -30.84 |
| 2019-04-11 | -29.54 |
| 2019-04-10 | -28.23 |
| 2019-04-09 | -28.23 |
| 2019-04-08 | -29.54 |
| 2019-04-04 | -28.23 |
| 2019-04-03 | -28.23 |
| 2019-04-02 | -29.54 |
| 2019-04-01 | -28.23 |
| 2019-03-29 | -28.23 |
| 2019-03-28 | -28.23 |
| 2019-03-27 | -26.93 |
| 2019-03-26 | -26.93 |
| 2019-03-25 | -24.32 |
| 2019-03-22 | -25.63 |
| 2019-03-21 | -29.54 |
| 2019-03-20 | -32.15 |
| 2019-03-19 | -30.84 |
| 2019-03-18 | -32.15 |
| 2019-03-15 | -30.84 |
| 2019-03-14 | -30.84 |
| 2019-03-13 | -29.54 |
| 2019-03-12 | -30.84 |
| 2019-03-11 | -30.84 |
| 2019-03-08 | -30.84 |
| 2019-03-07 | -30.84 |
| 2019-03-06 | -30.84 |
| 2019-03-05 | -29.54 |
| 2019-03-04 | -29.54 |
| 2019-03-01 | -30.84 |
| 2019-02-28 | -29.54 |
| 2019-02-27 | -29.54 |
| 2019-02-26 | -29.54 |
| 2019-02-25 | -28.23 |
| 2019-02-22 | -28.23 |
| 2019-02-21 | -37.37 |
| 2019-02-20 | -38.41 |
| 2019-02-19 | -38.41 |
| 2019-02-18 | -38.41 |
| 2019-02-15 | -39.46 |
| 2019-02-14 | -36.06 |
| 2019-02-13 | -38.93 |
| 2019-02-12 | -41.54 |
| 2019-02-11 | -41.54 |
| 2019-02-08 | -41.28 |
| 2019-02-04 | -41.54 |
| 2019-02-01 | -40.76 |
| 2019-01-31 | -40.76 |
| 2019-01-30 | -40.76 |
| 2019-01-29 | -41.81 |
| 2019-01-28 | -41.81 |
| 2019-01-25 | -41.28 |
| 2019-01-24 | -41.02 |
| 2019-01-23 | -41.28 |
| 2019-01-22 | -42.07 |
| 2019-01-21 | -41.28 |
| 2019-01-18 | -41.28 |
| 2019-01-17 | -41.81 |
| 2019-01-16 | -41.28 |
| 2019-01-15 | -40.76 |
| 2019-01-14 | -39.98 |
| 2019-01-11 | -39.20 |
| 2019-01-10 | -38.93 |
| 2019-01-09 | -38.67 |
| 2019-01-08 | -39.46 |
| 2019-01-07 | -41.28 |
| 2019-01-04 | -42.59 |
| 2019-01-03 | -41.81 |
| 2019-01-02 | -40.76 |
| 2018-12-31 | -39.98 |
| 2018-12-28 | -40.24 |
| 2018-12-27 | -39.72 |
| 2018-12-24 | -38.67 |
| 2018-12-21 | -38.93 |
| 2018-12-20 | -39.20 |
| 2018-12-19 | -35.28 |
| 2018-12-18 | -33.45 |
| 2018-12-17 | -32.15 |
| 2018-12-14 | -32.15 |
| 2018-12-13 | -34.76 |
| 2018-12-12 | -35.28 |
| 2018-12-11 | -33.45 |
| 2018-12-10 | -35.28 |
| 2018-12-07 | -34.76 |
| 2018-12-06 | -30.84 |
| 2018-12-05 | -33.45 |
| 2018-12-04 | -30.84 |
| 2018-12-03 | -32.15 |
| 2018-11-30 | -29.54 |
| 2018-11-29 | -28.23 |
| 2018-11-28 | -24.32 |
| 2018-11-27 | -24.32 |
| 2018-11-26 | -24.32 |
| 2018-11-23 | -24.32 |
| 2018-11-22 | -25.63 |
| 2018-11-21 | -23.02 |
| 2018-11-20 | -24.32 |
| 2018-11-19 | -23.02 |
| 2018-11-16 | -24.32 |
| 2018-11-15 | -25.63 |
| 2018-11-14 | -24.32 |
| 2018-11-13 | -20.41 |
| 2018-11-12 | -16.49 |
| 2018-11-09 | -16.49 |
| 2018-11-08 | -16.49 |
| 2018-11-07 | -15.19 |
| 2018-11-06 | -15.19 |
| 2018-11-05 | -16.49 |
| 2018-11-02 | -17.80 |
| 2018-11-01 | -19.10 |
| 2018-10-31 | -19.10 |
| 2018-10-30 | -19.10 |
| 2018-10-29 | -19.10 |
| 2018-10-26 | -19.10 |
| 2018-10-25 | -19.10 |
| 2018-10-24 | -17.80 |
| 2018-10-23 | -19.10 |
| 2018-10-22 | -19.10 |
| 2018-10-19 | -19.10 |
| 2018-10-18 | -17.80 |
| 2018-10-16 | -17.80 |
| 2018-10-15 | -17.80 |
| 2018-10-12 | -19.10 |
| 2018-10-11 | -20.41 |
| 2018-10-10 | -19.10 |
| 2018-10-09 | -19.10 |
| 2018-10-08 | -20.41 |
| 2018-10-05 | -20.41 |
| 2018-10-04 | -20.41 |
| 2018-10-03 | -23.02 |
| 2018-10-02 | -23.02 |
| 2018-09-28 | -19.10 |
| 2018-09-27 | -20.41 |
| 2018-09-26 | -17.80 |
| 2018-09-24 | -17.80 |
| 2018-09-21 | -19.10 |
| 2018-09-20 | -19.10 |
| 2018-09-19 | -17.80 |
| 2018-09-18 | -16.49 |
| 2018-09-17 | -17.80 |
| 2018-09-14 | -20.41 |
| 2018-09-13 | -19.62 |
| 2018-09-12 | -18.35 |
| 2018-09-11 | -17.07 |
| 2018-09-10 | -20.90 |
| 2018-09-07 | -23.45 |
| 2018-09-06 | -24.73 |
| 2018-09-05 | -24.73 |
| 2018-09-04 | -27.28 |
| 2018-09-03 | -28.55 |
| 2018-08-31 | -28.55 |
| 2018-08-30 | -26.00 |
| 2018-08-29 | -27.28 |
| 2018-08-28 | -19.62 |
| 2018-08-27 | -0.49 |
| 2018-08-24 | -4.31 |
| 2018-08-23 | -6.86 |
| 2018-08-22 | -6.86 |
| 2018-08-21 | -8.14 |
| 2018-08-20 | -8.14 |
| 2018-08-17 | -10.69 |
| 2018-08-16 | -10.69 |
| 2018-08-15 | -11.97 |
| 2018-08-14 | -6.86 |
| 2018-08-13 | -5.59 |
| 2018-08-10 | -6.86 |
| 2018-08-09 | -4.31 |
| 2018-08-08 | -6.86 |
| 2018-08-07 | -9.42 |
| 2018-08-06 | 0.79 |
| 2018-08-03 | 5.89 |
| 2018-08-02 | 7.17 |
| 2018-08-01 | 8.45 |
| 2018-07-31 | 12.27 |
| 2018-07-30 | 11.00 |
| 2018-07-27 | 12.27 |
| 2018-07-26 | 14.82 |
| 2018-07-25 | 16.10 |
| 2018-07-24 | 14.82 |
| 2018-07-23 | 9.72 |
| 2018-07-20 | 9.72 |
| 2018-07-19 | 7.17 |
| 2018-07-18 | 5.89 |
| 2018-07-17 | 5.89 |
| 2018-07-16 | 7.17 |
| 2018-07-13 | 11.00 |
| 2018-07-12 | 8.45 |
| 2018-07-11 | 7.17 |
| 2018-07-10 | 14.82 |
| 2018-07-09 | 16.10 |
| 2018-07-06 | 14.82 |
| 2018-07-05 | 17.38 |
| 2018-07-04 | 17.38 |
| 2018-07-03 | 18.65 |
| 2018-06-29 | 22.48 |
| 2018-06-28 | 23.75 |
| 2018-06-27 | 25.03 |
| 2018-06-26 | 32.69 |
| 2018-06-25 | 32.69 |
| 2018-06-22 | 32.69 |
| 2018-06-21 | 32.69 |
| 2018-06-20 | 30.13 |
| 2018-06-19 | 32.69 |
| 2018-06-15 | 37.79 |
| 2018-06-14 | 35.24 |
| 2018-06-13 | 35.24 |
| 2018-06-12 | 35.24 |
| 2018-06-11 | 35.24 |
| 2018-06-08 | 35.24 |
| 2018-06-07 | 32.69 |
| 2018-06-06 | 32.69 |
| 2018-06-05 | 32.69 |
| 2018-06-04 | 30.13 |
| 2018-06-01 | 30.13 |
| 2018-05-31 | 32.69 |
| 2018-05-30 | 27.58 |
| 2018-05-29 | 30.13 |
| 2018-05-28 | 27.58 |
| 2018-05-25 | 24.83 |
| 2018-05-24 | 24.83 |
| 2018-05-23 | 21.04 |
| 2018-05-21 | 26.09 |
| 2018-05-18 | 36.17 |
| 2018-05-17 | 38.70 |
| 2018-05-16 | 41.22 |
| 2018-05-15 | 36.17 |
| 2018-05-14 | 36.17 |
| 2018-05-11 | 36.17 |
| 2018-05-10 | 41.22 |
| 2018-05-09 | 36.17 |
| 2018-05-08 | 38.70 |
| 2018-05-07 | 36.17 |
| 2018-05-04 | 31.13 |
| 2018-05-03 | 28.61 |
| 2018-05-02 | 33.65 |
| 2018-04-30 | 36.17 |
| 2018-04-27 | 31.13 |
| 2018-04-26 | 31.13 |
| 2018-04-25 | 33.65 |
| 2018-04-24 | 33.65 |
| 2018-04-23 | 33.65 |
| 2018-04-20 | 26.09 |
| 2018-04-19 | 26.09 |
| 2018-04-18 | 23.57 |
| 2018-04-17 | 26.09 |
| 2018-04-16 | 26.09 |
| 2018-04-13 | 31.13 |
| 2018-04-12 | 19.78 |
| 2018-04-11 | 21.04 |
| 2018-04-10 | 16.00 |
| 2018-04-09 | 9.70 |
| 2018-04-06 | 7.17 |
| 2018-04-04 | 4.65 |
| 2018-04-03 | 7.17 |
| 2018-03-29 | 7.17 |
| 2018-03-28 | 4.65 |
| 2018-03-27 | 9.70 |
| 2018-03-26 | 14.74 |
| 2018-03-23 | 12.22 |
| 2018-03-22 | 8.44 |
| 2018-03-21 | 13.48 |
| 2018-03-20 | 19.78 |
| 2018-03-19 | 19.78 |
| 2018-03-16 | 12.22 |
| 2018-03-15 | 13.48 |
| 2018-03-14 | -4.17 |
| 2018-03-13 | -4.17 |
| 2018-03-12 | -5.43 |
| 2018-03-09 | -5.43 |
| 2018-03-08 | -5.43 |
| 2018-03-07 | -5.43 |
| 2018-03-06 | -5.43 |
| 2018-03-05 | -7.96 |
| 2018-03-02 | -7.96 |
| 2018-03-01 | -5.43 |
| 2018-02-28 | -7.96 |
| 2018-02-27 | -6.70 |
| 2018-02-26 | -6.70 |
| 2018-02-23 | -4.17 |
| 2018-02-22 | -5.43 |
| 2018-02-21 | -5.43 |
| 2018-02-20 | -5.43 |
| 2018-02-15 | -9.22 |
| 2018-02-14 | -10.48 |
| 2018-02-13 | -11.74 |
| 2018-02-12 | -11.74 |
| 2018-02-09 | -11.74 |
| 2018-02-08 | -7.96 |
| 2018-02-07 | -6.70 |
| 2018-02-06 | -7.96 |
| 2018-02-05 | -2.91 |
| 2018-02-02 | -2.91 |
| 2018-02-01 | -2.91 |
| 2018-01-31 | -0.39 |
| 2018-01-30 | -2.91 |
| 2018-01-29 | -1.65 |
| 2018-01-26 | 0.87 |
| 2018-01-25 | 0.87 |
| 2018-01-24 | -1.65 |
| 2018-01-23 | -5.43 |
| 2018-01-22 | -5.43 |
| 2018-01-19 | -5.43 |
| 2018-01-18 | -5.43 |
| 2018-01-17 | -2.91 |
| 2018-01-16 | -4.17 |
| 2018-01-15 | -4.17 |
| 2018-01-12 | -5.43 |
| 2018-01-11 | -4.17 |
| 2018-01-10 | -5.43 |
| 2018-01-09 | -9.22 |
| 2018-01-08 | -9.22 |
| 2018-01-05 | -9.22 |
| 2018-01-04 | -10.48 |
| 2018-01-03 | -9.22 |
| 2018-01-02 | -9.22 |
| 2017-12-29 | -10.48 |
| 2017-12-28 | -10.48 |
| 2017-12-27 | -9.22 |
| 2017-12-22 | -10.48 |
| 2017-12-21 | -11.74 |
| 2017-12-20 | -14.26 |
| 2017-12-19 | -14.26 |
| 2017-12-18 | -14.26 |
| 2017-12-15 | -16.78 |
| 2017-12-14 | -15.52 |
| 2017-12-13 | -13.00 |
| 2017-12-12 | -11.74 |
| 2017-12-11 | -11.74 |
| 2017-12-08 | -11.74 |
| 2017-12-07 | -11.74 |
| 2017-12-06 | -11.74 |
| 2017-12-05 | -9.22 |
| 2017-12-04 | -9.22 |
| 2017-12-01 | -7.96 |
| 2017-11-30 | -6.70 |
| 2017-11-29 | -5.43 |
| 2017-11-28 | -5.43 |
| 2017-11-27 | -5.43 |
| 2017-11-24 | -5.43 |
| 2017-11-23 | -4.17 |
| 2017-11-22 | -6.70 |
| 2017-11-21 | -6.70 |
| 2017-11-20 | -5.43 |
| 2017-11-17 | -5.43 |
| 2017-11-16 | -4.17 |
| 2017-11-15 | -6.70 |
| 2017-11-14 | -4.17 |
| 2017-11-13 | -0.39 |
| 2017-11-10 | -0.39 |
| 2017-11-09 | -1.65 |
| 2017-11-08 | -1.65 |
| 2017-11-07 | -1.65 |
| 2017-11-06 | -0.39 |
| 2017-11-03 | -1.65 |
| 2017-11-02 | -0.39 |
| 2017-11-01 | -4.17 |
| 2017-10-31 | -2.91 |
| 2017-10-30 | -2.91 |
| 2017-10-27 | -0.39 |
| 2017-10-26 | 0.87 |
| 2017-10-25 | 0.87 |
| 2017-10-24 | 0.87 |
| 2017-10-23 | 0.87 |
| 2017-10-20 | 0.87 |
| 2017-10-19 | 2.13 |
| 2017-10-18 | 2.13 |
| 2017-10-17 | 3.39 |
| 2017-10-16 | 3.39 |
| 2017-10-13 | 3.39 |
| 2017-10-12 | 2.13 |
| 2017-10-11 | 3.39 |
| 2017-10-10 | 0.87 |
| 2017-10-09 | 2.13 |
| 2017-10-06 | 5.91 |
| 2017-10-04 | 8.44 |
| 2017-10-03 | 7.17 |
| 2017-09-29 | 2.13 |
| 2017-09-28 | -1.65 |
| 2017-09-27 | -1.65 |
| 2017-09-26 | -1.65 |
| 2017-09-25 | -1.65 |
| 2017-09-22 | 0.87 |
| 2017-09-21 | 0.87 |
| 2017-09-20 | -0.39 |
| 2017-09-19 | 0.87 |
| 2017-09-18 | -0.39 |
| 2017-09-15 | 0.87 |
| 2017-09-14 | 2.13 |
| 2017-09-13 | -4.17 |
| 2017-09-12 | -2.91 |
| 2017-09-11 | -2.08 |
| 2017-09-08 | -2.08 |
| 2017-09-07 | -2.08 |
| 2017-09-06 | -4.59 |
| 2017-09-05 | -5.85 |
| 2017-09-04 | -5.85 |
| 2017-09-01 | -4.59 |
| 2017-08-31 | -8.36 |
| 2017-08-30 | -8.36 |
| 2017-08-29 | -8.36 |
| 2017-08-28 | -5.85 |
| 2017-08-25 | -5.85 |
| 2017-08-24 | -10.87 |
| 2017-08-22 | -10.87 |
| 2017-08-21 | -10.87 |
| 2017-08-18 | -12.12 |
| 2017-08-17 | -10.87 |
| 2017-08-16 | -10.87 |
| 2017-08-15 | -12.12 |
| 2017-08-14 | -13.38 |
| 2017-08-11 | -14.63 |
| 2017-08-10 | -12.12 |
| 2017-08-09 | -8.36 |
| 2017-08-08 | -7.10 |
| 2017-08-07 | -4.59 |
| 2017-08-04 | -4.59 |
| 2017-08-03 | -5.85 |
| 2017-08-02 | -5.85 |
| 2017-08-01 | -9.61 |
| 2017-07-31 | -13.38 |
| 2017-07-28 | -14.63 |
| 2017-07-27 | -15.89 |
| 2017-07-26 | -14.63 |
| 2017-07-25 | -13.38 |
| 2017-07-24 | -17.14 |
| 2017-07-21 | -17.14 |
| 2017-07-20 | -18.40 |
| 2017-07-19 | -17.14 |
| 2017-07-18 | -20.91 |
| 2017-07-17 | -23.42 |
| 2017-07-14 | -23.42 |
| 2017-07-13 | -19.66 |
| 2017-07-12 | -18.40 |
| 2017-07-11 | -18.40 |
| 2017-07-10 | -17.14 |
| 2017-07-07 | -17.14 |
| 2017-07-06 | -17.14 |
| 2017-07-05 | -17.14 |
| 2017-07-04 | -15.89 |
| 2017-07-03 | -14.63 |
| 2017-06-30 | -15.89 |
| 2017-06-29 | -15.89 |
| 2017-06-28 | -17.14 |
| 2017-06-27 | -15.89 |
| 2017-06-26 | -15.89 |
| 2017-06-23 | -17.14 |
| 2017-06-22 | -15.89 |
| 2017-06-21 | -15.89 |
| 2017-06-20 | -15.89 |
| 2017-06-19 | -14.63 |
| 2017-06-16 | -17.14 |
| 2017-06-15 | -17.14 |
| 2017-06-14 | -13.38 |
| 2017-06-13 | -13.38 |
| 2017-06-12 | -13.38 |
| 2017-06-09 | -12.12 |
| 2017-06-08 | -12.12 |
| 2017-06-07 | -10.87 |
| 2017-06-06 | -10.87 |
| 2017-06-05 | -12.12 |
| 2017-06-02 | -13.38 |
| 2017-06-01 | -12.12 |
| 2017-05-31 | -14.63 |
| 2017-05-29 | -14.63 |
| 2017-05-26 | -15.89 |
| 2017-05-25 | -15.89 |
| 2017-05-24 | -17.14 |
| 2017-05-23 | -18.40 |
| 2017-05-22 | -18.40 |
| 2017-05-19 | -17.14 |
| 2017-05-18 | -18.40 |
| 2017-05-17 | -17.14 |
| 2017-05-16 | -17.14 |
| 2017-05-15 | -17.14 |
| 2017-05-12 | -18.40 |
| 2017-05-11 | -17.14 |
| 2017-05-10 | -18.40 |
| 2017-05-09 | -17.14 |
| 2017-05-08 | -18.40 |
| 2017-05-05 | -19.66 |
| 2017-05-04 | -15.89 |
| 2017-05-02 | -13.38 |
| 2017-04-28 | -13.38 |
| 2017-04-27 | -13.38 |
| 2017-04-26 | -13.38 |
| 2017-04-25 | -12.12 |
| 2017-04-24 | -12.12 |
| 2017-04-21 | -9.61 |
| 2017-04-20 | -9.61 |
| 2017-04-19 | -15.89 |
| 2017-04-18 | -14.63 |
| 2017-04-13 | -13.38 |
| 2017-04-12 | -13.38 |
| 2017-04-11 | -14.63 |
| 2017-04-10 | -13.38 |
| 2017-04-07 | -14.63 |
| 2017-04-06 | -13.38 |
| 2017-04-05 | -12.12 |
| 2017-04-03 | -10.87 |
| 2017-03-31 | -13.38 |
| 2017-03-30 | -17.14 |
| 2017-03-29 | -18.40 |
| 2017-03-28 | -17.14 |
| 2017-03-27 | -19.66 |
| 2017-03-24 | -23.42 |
| 2017-03-23 | -23.42 |
| 2017-03-22 | -22.17 |
| 2017-03-21 | -23.42 |
| 2017-03-20 | -22.17 |
| 2017-03-17 | -23.42 |
| 2017-03-16 | -25.93 |
| 2017-03-15 | -24.68 |
| 2017-03-14 | -24.68 |
| 2017-03-13 | -24.68 |
| 2017-03-10 | -25.93 |
| 2017-03-09 | -25.93 |
| 2017-03-08 | -24.68 |
| 2017-03-07 | -24.68 |
| 2017-03-06 | -25.93 |
| 2017-03-03 | -25.93 |
| 2017-03-02 | -25.93 |
| 2017-03-01 | -25.93 |
| 2017-02-28 | -24.68 |
| 2017-02-27 | -25.93 |
| 2017-02-24 | -25.93 |
| 2017-02-23 | -27.19 |
| 2017-02-22 | -25.93 |
| 2017-02-21 | -24.68 |
| 2017-02-20 | -25.93 |
| 2017-02-17 | -25.93 |
| 2017-02-16 | -24.68 |
| 2017-02-15 | -25.93 |
| 2017-02-14 | -24.68 |
| 2017-02-13 | -23.42 |
| 2017-02-10 | -24.68 |
| 2017-02-09 | -23.42 |
| 2017-02-08 | -22.17 |
| 2017-02-07 | -25.93 |
| 2017-02-06 | -25.93 |
| 2017-02-03 | -28.44 |
| 2017-02-02 | -29.70 |
| 2017-02-01 | -28.44 |
| 2017-01-27 | -28.44 |
| 2017-01-26 | -27.19 |
| 2017-01-25 | -28.44 |
| 2017-01-24 | -29.70 |
| 2017-01-23 | -29.70 |
| 2017-01-20 | -29.70 |
| 2017-01-19 | -28.44 |
| 2017-01-18 | -25.93 |
| 2017-01-17 | -28.44 |
| 2017-01-16 | -32.21 |
| 2017-01-13 | -29.70 |
| 2017-01-12 | -30.95 |
| 2017-01-11 | -29.70 |
| 2017-01-10 | -27.19 |
| 2017-01-09 | -28.44 |
| 2017-01-06 | -28.44 |
| 2017-01-05 | -30.95 |
| 2017-01-04 | -30.95 |
| 2017-01-03 | -30.95 |
| 2016-12-30 | -29.70 |
| 2016-12-29 | -30.95 |
| 2016-12-28 | -27.19 |
| 2016-12-23 | -28.44 |
| 2016-12-22 | -28.44 |
| 2016-12-21 | -28.44 |
| 2016-12-20 | -29.70 |
| 2016-12-19 | -29.70 |
| 2016-12-16 | -29.70 |
| 2016-12-15 | -30.95 |
| 2016-12-14 | -30.95 |
| 2016-12-13 | -32.21 |
| 2016-12-12 | -32.21 |
| 2016-12-09 | -30.95 |
| 2016-12-08 | -32.21 |
| 2016-12-07 | -30.95 |
| 2016-12-06 | -29.70 |
| 2016-12-05 | -30.95 |
| 2016-12-02 | -29.70 |
| 2016-12-01 | -27.19 |
| 2016-11-30 | -30.95 |
| 2016-11-29 | -30.95 |
| 2016-11-28 | -29.70 |
| 2016-11-25 | -28.44 |
| 2016-11-24 | -27.19 |
| 2016-11-23 | -24.68 |
| 2016-11-22 | -24.68 |
| 2016-11-21 | -24.68 |
| 2016-11-18 | -23.42 |
| 2016-11-17 | -24.68 |
| 2016-11-16 | -23.42 |
| 2016-11-15 | -23.42 |
| 2016-11-14 | -23.42 |
| 2016-11-11 | -22.17 |
| 2016-11-10 | -23.42 |
| 2016-11-09 | -23.42 |
| 2016-11-08 | -23.42 |
| 2016-11-07 | -24.68 |
| 2016-11-04 | -22.17 |
| 2016-11-03 | -22.17 |
| 2016-11-02 | -20.91 |
| 2016-11-01 | -20.91 |
| 2016-10-31 | -22.17 |
| 2016-10-28 | -24.68 |
| 2016-10-27 | -25.93 |
| 2016-10-26 | -25.93 |
| 2016-10-25 | -25.93 |
| 2016-10-24 | -29.70 |
| 2016-10-20 | -28.44 |
| 2016-10-19 | -30.95 |
| 2016-10-18 | -33.46 |
| 2016-10-17 | -33.46 |
| 2016-10-14 | -34.72 |
| 2016-10-13 | -35.98 |
| 2016-10-12 | -37.73 |
| 2016-10-11 | -39.24 |
| 2016-10-07 | -40.24 |
| 2016-10-06 | -42.00 |
| 2016-10-05 | -40.75 |
| 2016-10-04 | -41.25 |
| 2016-10-03 | -41.00 |
| 2016-09-30 | -42.25 |
| 2016-09-29 | -41.75 |
| 2016-09-28 | -43.51 |
| 2016-09-27 | -43.51 |
| 2016-09-26 | -43.01 |
| 2016-09-23 | -44.01 |
| 2016-09-22 | -43.01 |
| 2016-09-21 | -42.25 |
| 2016-09-20 | -39.99 |
| 2016-09-19 | -39.49 |
| 2016-09-15 | -37.23 |
| 2016-09-14 | -37.98 |
| 2016-09-13 | -37.73 |
| 2016-09-12 | -37.98 |
| 2016-09-09 | -33.46 |
| 2016-09-08 | -33.46 |
| 2016-09-07 | -32.21 |
| 2016-09-06 | -32.21 |
| 2016-09-05 | -34.72 |
| 2016-09-02 | -35.98 |
| 2016-09-01 | -35.98 |
| 2016-08-31 | -34.72 |
| 2016-08-30 | -35.98 |
| 2016-08-29 | -34.72 |
| 2016-08-26 | -33.46 |
| 2016-08-25 | -33.46 |
| 2016-08-24 | -35.98 |
| 2016-08-23 | -35.98 |
| 2016-08-22 | -33.46 |
| 2016-08-19 | -33.46 |
| 2016-08-18 | -33.46 |
| 2016-08-17 | -34.72 |
| 2016-08-16 | -32.21 |
| 2016-08-15 | -29.70 |
| 2016-08-12 | -29.70 |
| 2016-08-11 | -32.21 |
| 2016-08-10 | -34.72 |
| 2016-08-09 | -35.98 |
| 2016-08-08 | -37.23 |
| 2016-08-05 | -41.00 |
| 2016-08-04 | -41.00 |
| 2016-08-03 | -41.00 |
| 2016-08-01 | -43.01 |
| 2016-07-29 | -42.75 |
| 2016-07-28 | -43.26 |
| 2016-07-27 | -44.51 |
| 2016-07-26 | -46.27 |
| 2016-07-25 | -46.77 |
| 2016-07-22 | -47.27 |
| 2016-07-21 | -50.29 |
| 2016-07-20 | -54.56 |
| 2016-07-19 | -55.31 |
| 2016-07-18 | -56.31 |
| 2016-07-15 | -56.31 |
| 2016-07-14 | -56.06 |
| 2016-07-13 | -56.06 |
| 2016-07-12 | -56.06 |
| 2016-07-11 | -56.31 |
| 2016-07-08 | -56.31 |
| 2016-07-07 | -55.81 |
| 2016-07-06 | -56.56 |
| 2016-07-05 | -57.07 |
| 2016-07-04 | -57.32 |
| 2016-06-30 | -57.32 |
| 2016-06-29 | -56.81 |
| 2016-06-28 | -57.32 |
| 2016-06-27 | -56.56 |
| 2016-06-24 | -57.32 |
| 2016-06-23 | -57.07 |
| 2016-06-22 | -57.07 |
| 2016-06-21 | -56.81 |
| 2016-06-20 | -56.31 |
| 2016-06-17 | -55.56 |
| 2016-06-16 | -57.32 |
| 2016-06-15 | -56.81 |
| 2016-06-14 | -56.81 |
| 2016-06-13 | -57.32 |
| 2016-06-10 | -56.81 |
| 2016-06-08 | -58.32 |
| 2016-06-07 | -59.58 |
| 2016-06-06 | -60.33 |
| 2016-06-03 | -60.58 |
| 2016-06-02 | -60.83 |
| 2016-06-01 | -62.09 |
| 2016-05-31 | -62.84 |
| 2016-05-30 | -60.58 |
| 2016-05-27 | -59.83 |
| 2016-05-26 | -62.34 |
| 2016-05-25 | -61.33 |
| 2016-05-24 | -61.33 |
| 2016-05-23 | -60.08 |
| 2016-05-20 | -59.58 |
| 2016-05-19 | -59.58 |
| 2016-05-18 | -59.58 |
| 2016-05-17 | -59.58 |
| 2016-05-16 | -59.58 |
| 2016-05-13 | -57.82 |
| 2016-05-12 | -56.31 |
| 2016-05-11 | -55.31 |
| 2016-05-10 | -55.56 |
| 2016-05-09 | -54.30 |
| 2016-05-06 | -54.30 |
| 2016-05-05 | -53.30 |
| 2016-05-04 | -55.81 |
| 2016-05-03 | -55.81 |
| 2016-04-29 | -55.31 |
| 2016-04-28 | -55.81 |
| 2016-04-27 | -56.06 |
| 2016-04-26 | -55.81 |
| 2016-04-25 | -55.31 |
| 2016-04-22 | -54.56 |
| 2016-04-21 | -54.05 |
| 2016-04-20 | -54.05 |
| 2016-04-19 | -54.05 |
| 2016-04-18 | -54.05 |
| 2016-04-15 | -53.55 |
| 2016-04-14 | -53.30 |
| 2016-04-13 | -53.05 |
| 2016-04-12 | -53.30 |
| 2016-04-11 | -52.80 |
| 2016-04-08 | -52.80 |
| 2016-04-07 | -52.80 |
| 2016-04-06 | -52.30 |
| 2016-04-05 | -51.54 |
| 2016-04-01 | -53.55 |
| 2016-03-31 | -52.30 |
| 2016-03-30 | -52.80 |
| 2016-03-29 | -52.80 |
| 2016-03-24 | -53.05 |
| 2016-03-23 | -52.80 |
| 2016-03-22 | -53.55 |
| 2016-03-21 | -53.80 |
| 2016-03-18 | -51.04 |
| 2016-03-17 | -51.04 |
| 2016-03-16 | -50.29 |
| 2016-03-15 | -50.29 |
| 2016-03-14 | -51.54 |
| 2016-03-11 | -52.80 |
| 2016-03-10 | -55.56 |
| 2016-03-09 | -56.56 |
| 2016-03-08 | -56.31 |
| 2016-03-07 | -56.81 |
| 2016-03-04 | -55.56 |
| 2016-03-03 | -58.32 |
| 2016-03-02 | -59.58 |
| 2016-03-01 | -61.08 |
| 2016-02-29 | -62.09 |
| 2016-02-26 | -61.59 |
| 2016-02-25 | -61.33 |
| 2016-02-24 | -61.84 |
| 2016-02-23 | -61.33 |
| 2016-02-22 | -61.33 |
| 2016-02-19 | -61.33 |
| 2016-02-18 | -61.08 |
| 2016-02-17 | -62.09 |
| 2016-02-16 | -61.84 |
| 2016-02-15 | -60.08 |
| 2016-02-12 | -61.84 |
| 2016-02-11 | -61.59 |
| 2016-02-05 | -61.59 |
| 2016-02-04 | -61.59 |
| 2016-02-03 | -61.33 |
| 2016-02-02 | -59.83 |
| 2016-02-01 | -59.58 |
| 2016-01-29 | -60.58 |
| 2016-01-28 | -60.08 |
| 2016-01-27 | -59.83 |
| 2016-01-26 | -59.83 |
| 2016-01-25 | -58.82 |
| 2016-01-22 | -59.07 |
| 2016-01-21 | -59.83 |
| 2016-01-20 | -57.82 |
| 2016-01-19 | -56.56 |
| 2016-01-18 | -56.56 |
| 2016-01-15 | -56.81 |
| 2016-01-14 | -56.81 |
| 2016-01-13 | -55.56 |
| 2016-01-12 | -57.32 |
| 2016-01-11 | -55.56 |
| 2016-01-08 | -54.56 |
| 2016-01-07 | -54.81 |
| 2016-01-06 | -53.05 |
| 2016-01-05 | -53.05 |
| 2016-01-04 | -52.30 |
| 2015-12-31 | -51.54 |
| 2015-12-30 | -51.29 |
| 2015-12-29 | -52.80 |
| 2015-12-28 | -52.80 |
| 2015-12-24 | -54.30 |
| 2015-12-23 | -51.29 |
| 2015-12-22 | -50.79 |
| 2015-12-21 | -50.54 |
| 2015-12-18 | -50.04 |
| 2015-12-17 | -50.79 |
| 2015-12-16 | -50.79 |
| 2015-12-15 | -50.79 |
| 2015-12-14 | -50.79 |
| 2015-12-11 | -49.78 |
| 2015-12-10 | -49.78 |
| 2015-12-09 | -49.78 |
| 2015-12-08 | -49.53 |
| 2015-12-07 | -48.78 |
| 2015-12-04 | -48.78 |
| 2015-12-03 | -49.28 |
| 2015-12-02 | -49.78 |
| 2015-12-01 | -49.78 |
| 2015-11-30 | -50.54 |
| 2015-11-27 | -50.04 |
| 2015-11-26 | -50.04 |
| 2015-11-25 | -49.53 |
| 2015-11-24 | -49.03 |
| 2015-11-23 | -48.53 |
| 2015-11-20 | -49.03 |
| 2015-11-19 | -48.78 |
| 2015-11-18 | -49.03 |
| 2015-11-17 | -49.03 |
| 2015-11-16 | -49.53 |
| 2015-11-13 | -49.03 |
| 2015-11-12 | -49.03 |
| 2015-11-11 | -49.53 |
| 2015-11-10 | -48.28 |
| 2015-11-09 | -47.27 |
| 2015-11-06 | -48.03 |
| 2015-11-05 | -48.03 |
| 2015-11-04 | -48.03 |
| 2015-11-03 | -49.03 |
| 2015-11-02 | -48.53 |
| 2015-10-30 | -48.03 |
| 2015-10-29 | -47.27 |
| 2015-10-28 | -47.02 |
| 2015-10-27 | -47.27 |
| 2015-10-26 | -46.27 |
| 2015-10-23 | -44.01 |
| 2015-10-22 | -42.75 |
| 2015-10-20 | -42.00 |
| 2015-10-19 | -41.50 |
| 2015-10-16 | -42.75 |
| 2015-10-15 | -39.99 |
| 2015-10-14 | -40.75 |
| 2015-10-13 | -40.50 |
| 2015-10-12 | -40.75 |
| 2015-10-09 | -41.00 |
| 2015-10-08 | -39.24 |
| 2015-10-07 | -39.74 |
| 2015-10-06 | -38.99 |
| 2015-10-05 | -35.98 |
| 2015-10-02 | -37.98 |
| 2015-09-30 | -35.98 |
| 2015-09-29 | -35.98 |
| 2015-09-25 | -33.46 |
| 2015-09-24 | -34.72 |
| 2015-09-23 | -34.72 |
| 2015-09-22 | -34.72 |
| 2015-09-21 | -34.72 |
| 2015-09-18 | -33.46 |
| 2015-09-17 | -32.21 |
| 2015-09-16 | -32.21 |
| 2015-09-15 | -32.21 |
| 2015-09-14 | -32.21 |
| 2015-09-11 | -32.21 |
| 2015-09-10 | -30.95 |
| 2015-09-09 | -30.95 |
| 2015-09-08 | -33.46 |
| 2015-09-07 | -30.95 |
| 2015-09-04 | -32.21 |
| 2015-09-02 | -33.46 |
| 2015-09-01 | -33.46 |
| 2015-08-31 | -29.70 |
| 2015-08-28 | -30.95 |
| 2015-08-27 | -32.21 |
| 2015-08-26 | -33.46 |
| 2015-08-25 | -33.46 |
| 2015-08-24 | -30.95 |
| 2015-08-21 | -25.93 |
| 2015-08-20 | -27.19 |
| 2015-08-19 | -27.19 |
| 2015-08-18 | -27.19 |
| 2015-08-17 | -28.44 |
| 2015-08-14 | -30.95 |
| 2015-08-13 | -29.70 |
| 2015-08-12 | -30.95 |
| 2015-08-11 | -28.44 |
| 2015-08-10 | -29.70 |
| 2015-08-07 | -28.44 |
| 2015-08-06 | -30.95 |
| 2015-08-05 | -30.95 |
| 2015-08-04 | -30.95 |
| 2015-08-03 | -29.70 |
| 2015-07-31 | -28.44 |
| 2015-07-30 | -29.70 |
| 2015-07-29 | -29.70 |
| 2015-07-28 | -32.21 |
| 2015-07-27 | -30.95 |
| 2015-07-24 | -24.68 |
| 2015-07-23 | -24.68 |
| 2015-07-22 | -24.68 |
| 2015-07-21 | -25.93 |
| 2015-07-20 | -24.68 |
| 2015-07-17 | -23.42 |
| 2015-07-16 | -28.44 |
| 2015-07-15 | -28.44 |
| 2015-07-14 | -25.93 |
| 2015-07-13 | -25.93 |
| 2015-07-10 | -29.70 |
| 2015-07-09 | -32.21 |
| 2015-07-08 | -38.49 |
| 2015-07-07 | -33.46 |
| 2015-07-06 | -27.19 |
| 2015-07-03 | -19.66 |
| 2015-07-02 | -18.40 |
| 2015-06-30 | -14.63 |
| 2015-06-29 | -20.91 |
| 2015-06-26 | -15.89 |
| 2015-06-25 | -14.63 |
| 2015-06-24 | -12.12 |
| 2015-06-23 | -14.63 |
| 2015-06-22 | -15.89 |
| 2015-06-19 | -17.14 |
| 2015-06-18 | -14.63 |
| 2015-06-17 | -13.38 |
| 2015-06-16 | -14.63 |
| 2015-06-15 | -13.38 |
| 2015-06-12 | -12.12 |
| 2015-06-11 | -9.61 |
| 2015-06-10 | -10.87 |
| 2015-06-09 | -13.38 |
| 2015-06-08 | -10.87 |
| 2015-06-05 | -8.36 |
| 2015-06-04 | -7.10 |
| 2015-06-03 | -4.59 |
| 2015-06-02 | -4.59 |
| 2015-06-01 | -2.08 |
| 2015-05-29 | -3.34 |
| 2015-05-28 | -5.85 |
| 2015-05-27 | -3.34 |
| 2015-05-26 | -4.59 |
| 2015-05-22 | -9.61 |
| 2015-05-21 | -7.10 |
| 2015-05-20 | -9.61 |
| 2015-05-19 | -8.86 |
| 2015-05-18 | -11.36 |
| 2015-05-15 | -15.10 |
| 2015-05-14 | -15.10 |
| 2015-05-13 | -13.85 |
| 2015-05-12 | -15.10 |
| 2015-05-11 | -16.35 |
| 2015-05-08 | -18.85 |
| 2015-05-07 | -18.85 |
| 2015-05-06 | -17.60 |
| 2015-05-05 | -17.60 |
| 2015-05-04 | -12.60 |
| 2015-04-30 | -10.11 |
| 2015-04-29 | -7.61 |
| 2015-04-28 | -15.10 |
| 2015-04-27 | -17.60 |
| 2015-04-24 | -25.09 |
| 2015-04-23 | -25.09 |
| 2015-04-22 | -26.34 |
| 2015-04-21 | -22.59 |
| 2015-04-20 | -26.34 |
| 2015-04-17 | -18.85 |
| 2015-04-16 | -22.59 |
| 2015-04-15 | -27.59 |
| 2015-04-14 | -28.84 |
| 2015-04-13 | -25.09 |
| 2015-04-10 | -32.58 |
| 2015-04-09 | -37.57 |
| 2015-04-08 | -36.33 |
| 2015-04-02 | -37.57 |
| 2015-04-01 | -37.57 |
| 2015-03-31 | -36.33 |
| 2015-03-30 | -37.57 |
| 2015-03-27 | -36.33 |
| 2015-03-26 | -37.57 |
| 2015-03-25 | -38.32 |
| 2015-03-24 | -37.57 |
| 2015-03-23 | -36.33 |
| 2015-03-20 | -36.33 |
| 2015-03-19 | -33.83 |
| 2015-03-18 | -37.82 |
| 2015-03-17 | -38.57 |
| 2015-03-16 | -37.82 |
| 2015-03-13 | -38.57 |
| 2015-03-12 | -38.07 |
| 2015-03-11 | -38.32 |
| 2015-03-10 | -38.32 |
| 2015-03-09 | -38.32 |
| 2015-03-06 | -38.07 |
| 2015-03-05 | -37.57 |
| 2015-03-04 | -37.57 |
| 2015-03-03 | -37.57 |
| 2015-03-02 | -36.33 |
| 2015-02-27 | -35.08 |
| 2015-02-26 | -35.08 |
| 2015-02-25 | -37.57 |
| 2015-02-24 | -33.83 |
| 2015-02-23 | -30.08 |
| 2015-02-18 | -27.59 |
| 2015-02-17 | -28.84 |
| 2015-02-16 | -30.08 |
| 2015-02-13 | -28.84 |
| 2015-02-12 | -27.59 |
| 2015-02-11 | -27.59 |
| 2015-02-10 | -25.09 |
| 2015-02-09 | -26.34 |
| 2015-02-06 | -26.34 |
| 2015-02-05 | -25.09 |
| 2015-02-04 | -25.09 |
| 2015-02-03 | -22.59 |
| 2015-02-02 | -22.59 |
| 2015-01-30 | -16.35 |
| 2015-01-29 | -13.85 |
| 2015-01-28 | -12.60 |
| 2015-01-27 | -11.36 |
| 2015-01-26 | -13.85 |
| 2015-01-23 | -11.36 |
| 2015-01-22 | -11.36 |
| 2015-01-21 | -11.36 |
| 2015-01-20 | -12.60 |
| 2015-01-19 | -12.60 |
| 2015-01-16 | -7.61 |
| 2015-01-15 | -10.11 |
| 2015-01-14 | -8.86 |
| 2015-01-13 | -7.61 |
| 2015-01-12 | -6.36 |
| 2015-01-09 | -6.36 |
| 2015-01-08 | -6.36 |
| 2015-01-07 | -3.87 |
| 2015-01-06 | -3.87 |
| 2015-01-05 | -1.37 |
| 2015-01-02 | -1.37 |
| 2014-12-31 | -3.87 |
| 2014-12-30 | -6.36 |
| 2014-12-29 | -5.11 |
| 2014-12-24 | -5.11 |
| 2014-12-23 | -6.36 |
| 2014-12-22 | -6.36 |
| 2014-12-19 | -5.11 |
| 2014-12-18 | -5.11 |
| 2014-12-17 | -2.62 |
| 2014-12-16 | 2.38 |
| 2014-12-15 | 4.87 |
| 2014-12-12 | 4.87 |
| 2014-12-11 | 3.63 |
| 2014-12-10 | 18.61 |
| 2014-12-09 | -5.11 |
| 2014-12-08 | -7.61 |
| 2014-12-05 | -7.61 |
| 2014-12-04 | -8.86 |
| 2014-12-03 | -11.36 |
| 2014-12-02 | -10.11 |
| 2014-12-01 | -11.36 |
| 2014-11-28 | -11.36 |
| 2014-11-27 | -11.36 |
| 2014-11-26 | -12.60 |
| 2014-11-25 | -13.85 |
| 2014-11-24 | -11.36 |
| 2014-11-21 | -12.60 |
| 2014-11-20 | -13.85 |
| 2014-11-19 | -15.10 |
| 2014-11-18 | -12.60 |
| 2014-11-17 | -11.36 |
| 2014-11-14 | -13.85 |
| 2014-11-13 | -12.60 |
| 2014-11-12 | -13.85 |
| 2014-11-11 | -13.85 |
| 2014-11-10 | -12.60 |
| 2014-11-07 | -12.60 |
| 2014-11-06 | -11.36 |
| 2014-11-05 | -11.36 |
| 2014-11-04 | -11.36 |
| 2014-11-03 | -10.11 |
| 2014-10-31 | -11.36 |
| 2014-10-30 | -11.36 |
| 2014-10-29 | -8.86 |
| 2014-10-28 | -10.11 |
| 2014-10-27 | -11.36 |
| 2014-10-24 | -10.11 |
| 2014-10-23 | -12.60 |
| 2014-10-22 | -10.11 |
| 2014-10-21 | -7.61 |
| 2014-10-20 | -6.36 |
| 2014-10-17 | -6.36 |
| 2014-10-16 | -5.11 |
| 2014-10-15 | -5.11 |
| 2014-10-14 | -5.11 |
| 2014-10-13 | -5.11 |
| 2014-10-10 | -5.11 |
| 2014-10-09 | -2.62 |
| 2014-10-08 | -5.11 |
| 2014-10-07 | -7.61 |
| 2014-10-06 | -11.36 |
| 2014-10-03 | -11.36 |
| 2014-09-30 | -11.36 |
| 2014-09-29 | -11.36 |
| 2014-09-26 | -5.11 |
| 2014-09-25 | -0.12 |
| 2014-09-24 | 3.63 |
| 2014-09-23 | 7.37 |
| 2014-09-22 | 7.37 |
| 2014-09-19 | 9.87 |
| 2014-09-18 | 11.12 |
| 2014-09-17 | 12.37 |
| 2014-09-16 | 12.37 |
| 2014-09-15 | 11.37 |
| 2014-09-12 | 11.37 |
| 2014-09-11 | 12.60 |
| 2014-09-10 | 13.84 |
| 2014-09-08 | 13.84 |
| 2014-09-05 | 13.84 |
| 2014-09-04 | 13.84 |
| 2014-09-03 | 13.84 |
| 2014-09-02 | 16.32 |
| 2014-09-01 | 11.37 |
| 2014-08-29 | 15.08 |
| 2014-08-28 | 15.08 |
| 2014-08-27 | 16.32 |
| 2014-08-26 | 16.32 |
| 2014-08-25 | 13.84 |
| 2014-08-22 | 17.55 |
| 2014-08-21 | 20.03 |
| 2014-08-20 | 20.03 |
| 2014-08-19 | 22.50 |
| 2014-08-18 | 18.79 |
| 2014-08-15 | 22.50 |
| 2014-08-14 | 20.03 |
| 2014-08-13 | 20.03 |
| 2014-08-12 | 18.79 |
| 2014-08-11 | 20.03 |
| 2014-08-08 | 20.03 |
| 2014-08-07 | 20.03 |
| 2014-08-06 | 20.03 |
| 2014-08-05 | 20.03 |
| 2014-08-04 | 21.27 |
| 2014-08-01 | 21.27 |
| 2014-07-31 | 23.74 |
| 2014-07-30 | 22.50 |
| 2014-07-29 | 28.69 |
| 2014-07-28 | 26.22 |
| 2014-07-25 | 28.69 |
| 2014-07-24 | 26.22 |
| 2014-07-23 | 26.22 |
| 2014-07-22 | 26.22 |
| 2014-07-21 | 26.22 |
| 2014-07-18 | 28.69 |
| 2014-07-17 | 28.69 |
| 2014-07-16 | 28.69 |
| 2014-07-15 | 28.69 |
| 2014-07-14 | 28.69 |
| 2014-07-11 | 28.69 |
| 2014-07-10 | 28.69 |
| 2014-07-09 | 31.16 |
| 2014-07-08 | 28.69 |
| 2014-07-07 | 31.16 |
| 2014-07-04 | 31.16 |
| 2014-07-03 | 28.69 |
| 2014-07-02 | 31.16 |
| 2014-06-30 | 28.69 |
| 2014-06-27 | 33.64 |
| 2014-06-26 | 28.69 |
| 2014-06-25 | 28.69 |
| 2014-06-24 | 28.69 |
| 2014-06-23 | 28.69 |
| 2014-06-20 | 26.22 |
| 2014-06-19 | 36.11 |
| 2014-06-18 | 38.59 |
| 2014-06-17 | 38.59 |
| 2014-06-16 | 36.11 |
| 2014-06-13 | 33.64 |
| 2014-06-12 | 33.64 |
| 2014-06-11 | 33.64 |
| 2014-06-10 | 33.64 |
| 2014-06-09 | 33.64 |
| 2014-06-06 | 36.11 |
| 2014-06-05 | 33.64 |
| 2014-06-04 | 38.59 |
| 2014-06-03 | 36.11 |
| 2014-05-30 | 38.59 |
| 2014-05-29 | 38.59 |
| 2014-05-28 | 38.59 |
| 2014-05-27 | 38.59 |
| 2014-05-26 | 36.11 |
| 2014-05-23 | 33.64 |
| 2014-05-22 | 33.64 |
| 2014-05-21 | 36.11 |
| 2014-05-20 | 38.59 |
| 2014-05-19 | 41.06 |
| 2014-05-16 | 33.64 |
| 2014-05-15 | 36.11 |
| 2014-05-14 | 33.64 |
| 2014-05-13 | 38.59 |
| 2014-05-12 | 38.59 |
| 2014-05-09 | 32.20 |
| 2014-05-08 | 29.76 |
| 2014-05-07 | 34.65 |
| 2014-05-05 | 39.55 |
| 2014-05-02 | 42.00 |
| 2014-04-30 | 42.00 |
| 2014-04-29 | 39.55 |
| 2014-04-28 | 44.45 |
| 2014-04-25 | 44.45 |
| 2014-04-24 | 46.89 |
| 2014-04-23 | 44.45 |
| 2014-04-22 | 46.89 |
| 2014-04-17 | 42.00 |
| 2014-04-16 | 42.00 |
| 2014-04-15 | 42.00 |
| 2014-04-14 | 39.55 |
| 2014-04-11 | 44.45 |
| 2014-04-10 | 46.89 |
| 2014-04-09 | 49.34 |
| 2014-04-08 | 44.45 |
| 2014-04-07 | 44.45 |
| 2014-04-04 | 44.45 |
| 2014-04-03 | 44.45 |
| 2014-04-02 | 46.89 |
| 2014-04-01 | 49.34 |
| 2014-03-31 | 44.45 |
| 2014-03-28 | 46.89 |
| 2014-03-27 | 44.45 |
| 2014-03-26 | 49.34 |
| 2014-03-25 | 42.00 |
| 2014-03-24 | 42.00 |
| 2014-03-21 | 42.00 |
| 2014-03-20 | 39.55 |
| 2014-03-19 | 44.45 |
| 2014-03-18 | 44.45 |
| 2014-03-17 | 42.00 |
| 2014-03-14 | 42.00 |
| 2014-03-13 | 44.45 |
| 2014-03-12 | 44.45 |
| 2014-03-11 | 46.89 |
| 2014-03-10 | 44.45 |
| 2014-03-07 | 49.34 |
| 2014-03-06 | 49.34 |
| 2014-03-05 | 51.79 |
| 2014-03-04 | 49.34 |
| 2014-03-03 | 51.79 |
| 2014-02-28 | 49.34 |
| 2014-02-27 | 46.89 |
| 2014-02-26 | 46.89 |
| 2014-02-25 | 46.89 |
| 2014-02-24 | 44.45 |
| 2014-02-21 | 44.45 |
| 2014-02-20 | 42.00 |
| 2014-02-19 | 46.89 |
| 2014-02-18 | 44.45 |
| 2014-02-17 | 37.10 |
| 2014-02-14 | 32.20 |
| 2014-02-13 | 32.20 |
| 2014-02-12 | 34.65 |
| 2014-02-11 | 12.62 |
| 2014-02-10 | 11.39 |
| 2014-02-07 | 15.07 |
| 2014-02-06 | 15.07 |
| 2014-02-05 | 19.96 |
| 2014-02-04 | 17.51 |
| 2014-01-30 | 24.86 |
| 2014-01-29 | 24.86 |
| 2014-01-28 | 24.86 |
| 2014-01-27 | 29.76 |
| 2014-01-24 | 32.20 |
| 2014-01-23 | 37.10 |
| 2014-01-22 | 42.00 |
| 2014-01-21 | 42.00 |
| 2014-01-20 | 39.55 |
| 2014-01-17 | 42.00 |
| 2014-01-16 | 42.00 |
| 2014-01-15 | 42.00 |
| 2014-01-14 | 42.00 |
| 2014-01-13 | 42.00 |
| 2014-01-10 | 46.89 |
| 2014-01-09 | 42.00 |
| 2014-01-08 | 44.45 |
| 2014-01-07 | 42.00 |
| 2014-01-06 | 44.45 |
| 2014-01-03 | 46.89 |
| 2014-01-02 | 44.45 |
| 2013-12-31 | 44.45 |
| 2013-12-30 | 42.00 |
| 2013-12-27 | 39.55 |
| 2013-12-24 | 42.00 |
| 2013-12-23 | 42.00 |
| 2013-12-20 | 44.45 |
| 2013-12-19 | 44.45 |
| 2013-12-18 | 46.89 |
| 2013-12-17 | 42.00 |
| 2013-12-16 | 44.45 |
| 2013-12-13 | 46.89 |
| 2013-12-12 | 42.00 |
| 2013-12-11 | 46.89 |
| 2013-12-10 | 46.89 |
| 2013-12-09 | 49.34 |
| 2013-12-06 | 49.34 |
| 2013-12-05 | 49.34 |
| 2013-12-04 | 51.79 |
| 2013-12-03 | 51.79 |
| 2013-12-02 | 54.24 |
| 2013-11-29 | 54.24 |
| 2013-11-28 | 51.79 |
| 2013-11-27 | 51.79 |
| 2013-11-26 | 51.79 |
| 2013-11-25 | 54.24 |
| 2013-11-22 | 56.69 |
| 2013-11-21 | 54.24 |
| 2013-11-20 | 59.13 |
| 2013-11-19 | 54.24 |
| 2013-11-18 | 56.69 |
| 2013-11-15 | 56.69 |
| 2013-11-14 | 49.34 |
| 2013-11-13 | 49.34 |
| 2013-11-12 | 54.24 |
| 2013-11-11 | 56.69 |
| 2013-11-08 | 56.69 |
| 2013-11-07 | 64.03 |
| 2013-11-06 | 66.48 |
| 2013-11-05 | 61.58 |
| 2013-11-04 | 66.48 |
| 2013-11-01 | 54.24 |
| 2013-10-31 | 51.79 |
| 2013-10-30 | 51.79 |
| 2013-10-29 | 51.79 |
| 2013-10-28 | 51.79 |
| 2013-10-25 | 51.79 |
| 2013-10-24 | 54.24 |
| 2013-10-23 | 56.69 |
| 2013-10-22 | 56.69 |
| 2013-10-21 | 59.13 |
| 2013-10-18 | 61.58 |
| 2013-10-17 | 61.58 |
| 2013-10-16 | 59.13 |
| 2013-10-15 | 61.58 |
| 2013-10-11 | 59.13 |
| 2013-10-10 | 61.58 |
| 2013-10-09 | 64.03 |
| 2013-10-08 | 66.48 |
| 2013-10-07 | 68.93 |
| 2013-10-04 | 71.38 |
| 2013-10-03 | 71.38 |
| 2013-10-02 | 66.48 |
| 2013-09-30 | 68.93 |
| 2013-09-27 | 71.38 |
| 2013-09-26 | 73.82 |
| 2013-09-25 | 73.82 |
| 2013-09-24 | 68.93 |
| 2013-09-23 | 61.58 |
| 2013-09-19 | 66.48 |
| 2013-09-18 | 61.58 |
| 2013-09-17 | 59.13 |
| 2013-09-16 | 64.03 |
| 2013-09-13 | 62.37 |
| 2013-09-12 | 67.21 |
| 2013-09-11 | 64.79 |
| 2013-09-10 | 62.37 |
| 2013-09-09 | 59.94 |
| 2013-09-06 | 52.67 |
| 2013-09-05 | 45.40 |
| 2013-09-04 | 45.40 |
| 2013-09-03 | 45.40 |
| 2013-09-02 | 45.40 |
| 2013-08-30 | 40.56 |
| 2013-08-29 | 42.98 |
| 2013-08-28 | 40.56 |
| 2013-08-27 | 45.40 |
| 2013-08-26 | 45.40 |
| 2013-08-23 | 42.98 |
| 2013-08-22 | 45.40 |
| 2013-08-21 | 45.40 |
| 2013-08-20 | 47.83 |
| 2013-08-19 | 50.25 |
| 2013-08-16 | 47.83 |
| 2013-08-15 | 50.25 |
| 2013-08-13 | 47.83 |
| 2013-08-12 | 47.83 |
| 2013-08-09 | 42.98 |
| 2013-08-08 | 42.98 |
| 2013-08-07 | 42.98 |
| 2013-08-06 | 45.40 |
| 2013-08-05 | 47.83 |
| 2013-08-02 | 45.40 |
| 2013-08-01 | 45.40 |
| 2013-07-31 | 42.98 |
| 2013-07-30 | 40.56 |
| 2013-07-29 | 42.98 |
| 2013-07-26 | 45.40 |
| 2013-07-25 | 47.83 |
| 2013-07-24 | 42.98 |
| 2013-07-23 | 45.40 |
| 2013-07-22 | 40.56 |
| 2013-07-19 | 42.98 |
| 2013-07-18 | 50.25 |
| 2013-07-17 | 52.67 |
| 2013-07-16 | 50.25 |
| 2013-07-15 | 47.83 |
| 2013-07-12 | 47.83 |
| 2013-07-11 | 45.40 |
| 2013-07-10 | 40.56 |
| 2013-07-09 | 40.56 |
| 2013-07-08 | 42.98 |
| 2013-07-05 | 47.83 |
| 2013-07-04 | 47.83 |
| 2013-07-03 | 47.83 |
| 2013-07-02 | 55.10 |
| 2013-06-28 | 55.10 |
| 2013-06-27 | 50.25 |
| 2013-06-26 | 50.25 |
| 2013-06-25 | 45.40 |
| 2013-06-24 | 50.25 |
| 2013-06-21 | 59.94 |
| 2013-06-20 | 64.79 |
| 2013-06-19 | 67.21 |
| 2013-06-18 | 72.06 |
| 2013-06-17 | 67.21 |
| 2013-06-14 | 69.64 |
| 2013-06-13 | 69.64 |
| 2013-06-11 | 72.06 |
| 2013-06-10 | 76.91 |
| 2013-06-07 | 76.91 |
| 2013-06-06 | 76.91 |
| 2013-06-05 | 81.75 |
| 2013-06-04 | 84.18 |
| 2013-06-03 | 89.02 |
| 2013-05-31 | 89.02 |
| 2013-05-30 | 89.02 |
| 2013-05-29 | 86.60 |
| 2013-05-28 | 89.02 |
| 2013-05-27 | 89.02 |
| 2013-05-24 | 89.02 |
| 2013-05-23 | 86.60 |
| 2013-05-22 | 86.60 |
| 2013-05-21 | 86.60 |
| 2013-05-20 | 89.02 |
| 2013-05-16 | 96.29 |
| 2013-05-15 | 96.29 |
| 2013-05-14 | 98.72 |
| 2013-05-13 | 93.87 |
| 2013-05-10 | 93.87 |
| 2013-05-09 | 99.20 |
| 2013-05-08 | 92.00 |
| 2013-05-07 | 87.20 |
| 2013-05-06 | 82.40 |
| 2013-05-03 | 84.80 |
| 2013-05-02 | 84.80 |
| 2013-04-30 | 89.60 |
| 2013-04-29 | 82.40 |
| 2013-04-26 | 89.60 |
| 2013-04-25 | 92.00 |
| 2013-04-24 | 92.00 |
| 2013-04-23 | 84.80 |
| 2013-04-22 | 82.40 |
| 2013-04-19 | 84.80 |
| 2013-04-18 | 82.40 |
| 2013-04-17 | 82.40 |
| 2013-04-16 | 82.40 |
| 2013-04-15 | 89.60 |
| 2013-04-12 | 89.60 |
| 2013-04-11 | 89.60 |
| 2013-04-10 | 77.60 |
| 2013-04-09 | 80.00 |
| 2013-04-08 | 75.20 |
| 2013-04-05 | 77.60 |
| 2013-04-03 | 84.80 |
| 2013-04-02 | 89.60 |
| 2013-03-28 | 89.60 |
| 2013-03-27 | 89.60 |
| 2013-03-26 | 89.60 |
| 2013-03-25 | 92.00 |
| 2013-03-22 | 89.60 |
| 2013-03-21 | 82.40 |
| 2013-03-20 | 80.00 |
| 2013-03-19 | 94.40 |
| 2013-03-18 | 104.00 |
| 2013-03-15 | 108.80 |
| 2013-03-14 | 106.40 |
| 2013-03-13 | 104.00 |
| 2013-03-12 | 101.60 |
| 2013-03-11 | 108.80 |
| 2013-03-08 | 113.60 |
| 2013-03-07 | 116.00 |
| 2013-03-06 | 106.40 |
| 2013-03-05 | 96.80 |
| 2013-03-04 | 94.40 |
| 2013-03-01 | 99.20 |
| 2013-02-28 | 104.00 |
| 2013-02-27 | 101.60 |
| 2013-02-26 | 108.80 |
| 2013-02-25 | 113.60 |
| 2013-02-22 | 111.20 |
| 2013-02-21 | 111.20 |
| 2013-02-20 | 120.80 |
| 2013-02-19 | 116.00 |
| 2013-02-18 | 118.40 |
| 2013-02-15 | 120.80 |
| 2013-02-14 | 118.40 |
| 2013-02-08 | 113.60 |
| 2013-02-07 | 118.40 |
| 2013-02-06 | 135.20 |
| 2013-02-05 | 140.00 |
| 2013-02-04 | 144.80 |
| 2013-02-01 | 137.60 |
| 2013-01-31 | 130.40 |
| 2013-01-30 | 132.80 |
| 2013-01-29 | 135.20 |
| 2013-01-28 | 147.20 |
| 2013-01-25 | 147.20 |
| 2013-01-24 | 152.00 |
| 2013-01-23 | 149.60 |
| 2013-01-22 | 159.20 |
| 2013-01-21 | 161.60 |
| 2013-01-18 | 147.20 |
| 2013-01-17 | 144.80 |
| 2013-01-16 | 152.00 |
| 2013-01-15 | 156.80 |
| 2013-01-14 | 149.60 |
| 2013-01-11 | 147.20 |
| 2013-01-10 | 159.20 |
| 2013-01-09 | 152.00 |
| 2013-01-08 | 156.80 |
| 2013-01-07 | 171.20 |
| 2013-01-04 | 159.20 |
| 2013-01-03 | 147.20 |
| 2013-01-02 | 130.40 |
| 2012-12-31 | 128.00 |
| 2012-12-28 | 130.40 |
| 2012-12-27 | 125.60 |
| 2012-12-24 | 120.80 |
| 2012-12-21 | 123.20 |
| 2012-12-20 | 120.80 |
| 2012-12-19 | 130.40 |
| 2012-12-18 | 128.00 |
| 2012-12-17 | 128.00 |
| 2012-12-14 | 130.40 |
| 2012-12-13 | 128.00 |
| 2012-12-12 | 128.00 |
| 2012-12-11 | 128.00 |
| 2012-12-10 | 123.20 |
| 2012-12-07 | 118.40 |
| 2012-12-06 | 123.20 |
| 2012-12-05 | 120.80 |
| 2012-12-04 | 108.80 |
| 2012-12-03 | 116.00 |
| 2012-11-30 | 123.20 |
| 2012-11-29 | 116.00 |
| 2012-11-28 | 106.40 |
| 2012-11-27 | 96.80 |
| 2012-11-26 | 96.80 |
| 2012-11-23 | 96.80 |
| 2012-11-22 | 96.80 |
| 2012-11-21 | 96.80 |
| 2012-11-20 | 92.00 |
| 2012-11-19 | 92.00 |
| 2012-11-16 | 89.60 |
| 2012-11-15 | 87.20 |
| 2012-11-14 | 87.20 |
| 2012-11-13 | 87.20 |
| 2012-11-12 | 94.40 |
| 2012-11-09 | 94.40 |
| 2012-11-08 | 99.20 |
| 2012-11-07 | 101.60 |
| 2012-11-06 | 94.40 |
| 2012-11-05 | 99.20 |
| 2012-11-02 | 99.20 |
| 2012-11-01 | 84.80 |
| 2012-10-31 | 77.60 |
| 2012-10-30 | 72.80 |
| 2012-10-29 | 72.80 |
| 2012-10-26 | 77.60 |
| 2012-10-25 | 82.40 |
| 2012-10-24 | 87.20 |
| 2012-10-22 | 80.00 |
| 2012-10-19 | 80.00 |
| 2012-10-18 | 82.40 |
| 2012-10-17 | 80.00 |
| 2012-10-16 | 77.60 |
| 2012-10-15 | 80.00 |
| 2012-10-12 | 82.40 |
| 2012-10-11 | 82.40 |
| 2012-10-10 | 84.80 |
| 2012-10-09 | 87.20 |
| 2012-10-08 | 82.40 |
| 2012-10-05 | 92.00 |
| 2012-10-04 | 94.40 |
| 2012-10-03 | 94.40 |
| 2012-09-28 | 101.60 |
| 2012-09-27 | 96.80 |
| 2012-09-26 | 92.00 |
| 2012-09-25 | 101.60 |
| 2012-09-24 | 99.20 |
| 2012-09-21 | 99.20 |
| 2012-09-20 | 101.60 |
| 2012-09-19 | 104.00 |
| 2012-09-18 | 101.60 |
| 2012-09-17 | 106.45 |
| 2012-09-14 | 92.21 |
| 2012-09-13 | 77.97 |
| 2012-09-12 | 80.35 |
| 2012-09-11 | 77.97 |
| 2012-09-10 | 75.60 |
| 2012-09-07 | 77.97 |
| 2012-09-06 | 68.48 |
| 2012-09-05 | 66.11 |
| 2012-09-04 | 75.60 |
| 2012-09-03 | 77.97 |
| 2012-08-31 | 75.60 |
| 2012-08-30 | 75.60 |
| 2012-08-29 | 77.97 |
| 2012-08-28 | 89.84 |
| 2012-08-27 | 96.96 |
| 2012-08-24 | 89.84 |
| 2012-08-23 | 92.21 |
| 2012-08-22 | 82.72 |
| 2012-08-21 | 75.60 |
| 2012-08-20 | 73.23 |
| 2012-08-17 | 75.60 |
| 2012-08-16 | 75.60 |
| 2012-08-15 | 77.97 |
| 2012-08-14 | 80.35 |
| 2012-08-13 | 80.35 |
| 2012-08-10 | 82.72 |
| 2012-08-09 | 77.97 |
| 2012-08-08 | 75.60 |
| 2012-08-07 | 77.97 |
| 2012-08-06 | 66.11 |
| 2012-08-03 | 63.74 |
| 2012-08-02 | 66.11 |
| 2012-08-01 | 63.74 |
| 2012-07-31 | 66.11 |
| 2012-07-30 | 63.74 |
| 2012-07-27 | 66.11 |
| 2012-07-26 | 63.74 |
| 2012-07-25 | 63.74 |
| 2012-07-24 | 63.74 |
| 2012-07-23 | 61.36 |
| 2012-07-20 | 68.48 |
| 2012-07-19 | 73.23 |
| 2012-07-18 | 73.23 |
| 2012-07-17 | 75.60 |
| 2012-07-16 | 85.09 |
| 2012-07-13 | 85.09 |
| 2012-07-12 | 80.35 |
| 2012-07-11 | 77.97 |
| 2012-07-10 | 77.97 |
| 2012-07-09 | 77.97 |
| 2012-07-06 | 75.60 |
| 2012-07-05 | 68.48 |
| 2012-07-04 | 68.48 |
| 2012-07-03 | 68.48 |
| 2012-06-29 | 66.11 |
| 2012-06-28 | 73.23 |
| 2012-06-27 | 80.35 |
| 2012-06-26 | 75.60 |
| 2012-06-25 | 80.35 |
| 2012-06-22 | 85.09 |
| 2012-06-21 | 82.72 |
| 2012-06-20 | 94.58 |
| 2012-06-19 | 87.47 |
| 2012-06-18 | 89.84 |
| 2012-06-15 | 89.84 |
| 2012-06-14 | 82.72 |
| 2012-06-13 | 89.84 |
| 2012-06-12 | 92.21 |
| 2012-06-11 | 96.96 |
| 2012-06-08 | 94.58 |
| 2012-06-07 | 92.21 |
| 2012-06-06 | 96.96 |
| 2012-06-05 | 92.21 |
| 2012-06-04 | 92.21 |
| 2012-06-01 | 106.45 |
| 2012-05-31 | 115.94 |
| 2012-05-30 | 115.94 |
| 2012-05-29 | 120.69 |
| 2012-05-28 | 111.20 |
| 2012-05-25 | 113.57 |
| 2012-05-24 | 115.94 |
| 2012-05-23 | 120.69 |
| 2012-05-22 | 130.18 |
| 2012-05-21 | 123.06 |
| 2012-05-18 | 111.20 |
| 2012-05-17 | 113.57 |
| 2012-05-16 | 106.45 |
| 2012-05-15 | 104.08 |
| 2012-05-14 | 109.77 |
| 2012-05-11 | 119.09 |
| 2012-05-10 | 126.09 |
| 2012-05-09 | 130.75 |
| 2012-05-08 | 147.06 |
| 2012-05-07 | 144.73 |
| 2012-05-04 | 154.06 |
| 2012-05-03 | 144.73 |
| 2012-05-02 | 151.73 |
| 2012-04-30 | 156.39 |
| 2012-04-27 | 151.73 |
| 2012-04-26 | 158.72 |
| 2012-04-25 | 156.39 |
| 2012-04-24 | 158.72 |
| 2012-04-23 | 163.38 |
| 2012-04-20 | 172.70 |
| 2012-04-19 | 172.70 |
| 2012-04-18 | 179.70 |
| 2012-04-17 | 182.03 |
| 2012-04-16 | 182.03 |
| 2012-04-13 | 189.02 |
| 2012-04-12 | 184.36 |
| 2012-04-11 | 175.03 |
| 2012-04-10 | 182.03 |
| 2012-04-05 | 189.02 |
| 2012-04-03 | 186.69 |
| 2012-04-02 | 179.70 |
| 2012-03-30 | 186.69 |
| 2012-03-29 | 196.01 |
| 2012-03-28 | 191.35 |
| 2012-03-27 | 186.69 |
| 2012-03-26 | 177.36 |
| 2012-03-23 | 172.70 |
| 2012-03-22 | 175.03 |
| 2012-03-21 | 170.37 |
| 2012-03-20 | 191.35 |
| 2012-03-19 | 186.69 |
| 2012-03-16 | 175.03 |
| 2012-03-15 | 172.70 |
| 2012-03-14 | 170.37 |
| 2012-03-13 | 170.37 |
| 2012-03-12 | 163.38 |
| 2012-03-09 | 165.71 |
| 2012-03-08 | 156.39 |
| 2012-03-07 | 154.06 |
| 2012-03-06 | 158.72 |
| 2012-03-05 | 168.04 |
| 2012-03-02 | 175.03 |
| 2012-03-01 | 161.05 |
| 2012-02-29 | 158.72 |
| 2012-02-28 | 165.71 |
| 2012-02-27 | 165.71 |
| 2012-02-24 | 172.70 |
| 2012-02-23 | 172.70 |
| 2012-02-22 | 154.06 |
| 2012-02-21 | 147.06 |
| 2012-02-20 | 147.06 |
| 2012-02-17 | 149.40 |
| 2012-02-16 | 140.07 |
| 2012-02-15 | 149.40 |
| 2012-02-14 | 144.73 |
| 2012-02-13 | 147.06 |
| 2012-02-10 | 149.40 |
| 2012-02-09 | 144.73 |
| 2012-02-08 | 135.41 |
| 2012-02-07 | 126.09 |
| 2012-02-06 | 130.75 |
| 2012-02-03 | 133.08 |
| 2012-02-02 | 137.74 |
| 2012-02-01 | 133.08 |
| 2012-01-31 | 130.75 |
| 2012-01-30 | 130.75 |
| 2012-01-27 | 149.40 |
| 2012-01-26 | 137.74 |
| 2012-01-20 | 128.42 |
| 2012-01-19 | 133.08 |
| 2012-01-18 | 128.42 |
| 2012-01-17 | 121.43 |
| 2012-01-16 | 116.76 |
| 2012-01-13 | 121.43 |
| 2012-01-12 | 123.76 |
| 2012-01-11 | 109.77 |
| 2012-01-10 | 107.44 |
| 2012-01-09 | 109.77 |
| 2012-01-06 | 93.46 |
| 2012-01-05 | 109.77 |
| 2012-01-04 | 121.43 |
| 2012-01-03 | 130.75 |
| 2011-12-30 | 126.09 |
| 2011-12-29 | 126.09 |
| 2011-12-28 | 128.42 |
| 2011-12-23 | 133.08 |
| 2011-12-22 | 126.09 |
| 2011-12-21 | 128.42 |
| 2011-12-20 | 130.75 |
| 2011-12-19 | 128.42 |
| 2011-12-16 | 140.07 |
| 2011-12-15 | 121.43 |
| 2011-12-14 | 130.75 |
| 2011-12-13 | 137.74 |
| 2011-12-12 | 140.07 |
| 2011-12-09 | 140.07 |
| 2011-12-08 | 147.06 |
| 2011-12-07 | 154.06 |
| 2011-12-06 | 149.40 |
| 2011-12-05 | 156.39 |
| 2011-12-02 | 161.05 |
| 2011-12-01 | 170.37 |
| 2011-11-30 | 149.40 |
| 2011-11-29 | 158.72 |
| 2011-11-28 | 142.40 |
| 2011-11-25 | 135.41 |
| 2011-11-24 | 149.40 |
| 2011-11-23 | 147.06 |
| 2011-11-22 | 161.05 |
| 2011-11-21 | 156.39 |
| 2011-11-18 | 158.72 |
| 2011-11-17 | 172.70 |
| 2011-11-16 | 165.71 |
| 2011-11-15 | 175.03 |
| 2011-11-14 | 179.70 |
| 2011-11-11 | 179.70 |
| 2011-11-10 | 196.01 |
| 2011-11-09 | 212.33 |
| 2011-11-08 | 203.00 |
| 2011-11-07 | 207.67 |
| 2011-11-04 | 210.00 |
| 2011-11-03 | 203.00 |
| 2011-11-02 | 219.32 |
| 2011-11-01 | 193.68 |
| 2011-10-31 | 203.00 |
| 2011-10-28 | 203.00 |
| 2011-10-27 | 205.33 |
| 2011-10-26 | 189.02 |
| 2011-10-25 | 186.69 |
| 2011-10-24 | 191.35 |
| 2011-10-21 | 168.04 |
| 2011-10-20 | 156.39 |
| 2011-10-19 | 163.38 |
| 2011-10-18 | 165.71 |
| 2011-10-17 | 193.68 |
| 2011-10-14 | 170.37 |
| 2011-10-13 | 212.33 |
| 2011-10-12 | 165.71 |
| 2011-10-11 | 144.73 |
| 2011-10-10 | 128.42 |
| 2011-10-07 | 130.75 |
| 2011-10-06 | 105.11 |
| 2011-10-04 | 74.81 |
| 2011-10-03 | 79.47 |
| 2011-09-30 | 121.43 |
| 2011-09-28 | 163.38 |
| 2011-09-27 | 156.39 |
| 2011-09-26 | 135.41 |
| 2011-09-23 | 184.36 |
| 2011-09-22 | 168.04 |
| 2011-09-21 | 207.67 |
| 2011-09-20 | 216.99 |
| 2011-09-19 | 226.31 |
| 2011-09-16 | 233.30 |
| 2011-09-15 | 230.97 |
| 2011-09-14 | 233.30 |
| 2011-09-12 | 247.29 |
| 2011-09-09 | 281.78 |
| 2011-09-08 | 291.04 |
| 2011-09-07 | 295.67 |
| 2011-09-06 | 277.16 |
| 2011-09-05 | 281.78 |
| 2011-09-02 | 288.73 |
| 2011-09-01 | 281.78 |
| 2011-08-31 | 291.04 |
| 2011-08-30 | 258.65 |
| 2011-08-29 | 242.45 |
| 2011-08-26 | 210.06 |
| 2011-08-25 | 223.94 |
| 2011-08-24 | 230.88 |
| 2011-08-23 | 244.76 |
| 2011-08-22 | 223.94 |
| 2011-08-19 | 263.27 |
| 2011-08-18 | 291.04 |
| 2011-08-17 | 300.30 |
| 2011-08-16 | 286.41 |
| 2011-08-15 | 286.41 |
| 2011-08-12 | 274.84 |
| 2011-08-11 | 272.53 |
| 2011-08-10 | 265.59 |
| 2011-08-09 | 270.22 |
| 2011-08-08 | 281.78 |
| 2011-08-05 | 260.96 |
| 2011-08-04 | 274.84 |
| 2011-08-03 | 307.24 |
| 2011-08-02 | 316.49 |
| 2011-08-01 | 307.24 |
| 2011-07-29 | 288.73 |
| 2011-07-28 | 284.10 |
| 2011-07-27 | 286.41 |
| 2011-07-26 | 277.16 |
| 2011-07-25 | 281.78 |
| 2011-07-22 | 258.65 |
| 2011-07-21 | 233.19 |
| 2011-07-20 | 223.94 |
| 2011-07-19 | 223.94 |
| 2011-07-18 | 223.94 |
| 2011-07-15 | 237.82 |
| 2011-07-14 | 233.19 |
| 2011-07-13 | 230.88 |
| 2011-07-12 | 207.74 |
| 2011-07-11 | 223.94 |
| 2011-07-08 | 233.19 |
| 2011-07-07 | 219.31 |
| 2011-07-06 | 235.51 |
| 2011-07-05 | 247.08 |
| 2011-07-04 | 242.45 |
| 2011-06-30 | 235.51 |
| 2011-06-29 | 223.94 |
| 2011-06-28 | 207.74 |
| 2011-06-27 | 203.11 |
| 2011-06-24 | 186.92 |
| 2011-06-23 | 170.72 |
| 2011-06-22 | 170.72 |
| 2011-06-21 | 168.41 |
| 2011-06-20 | 156.84 |
| 2011-06-17 | 173.03 |
| 2011-06-16 | 173.03 |
| 2011-06-15 | 189.23 |
| 2011-06-14 | 189.23 |
| 2011-06-13 | 179.98 |
| 2011-06-10 | 179.98 |
| 2011-06-09 | 193.86 |
| 2011-06-08 | 198.49 |
| 2011-06-07 | 205.43 |
| 2011-06-03 | 212.37 |
| 2011-06-02 | 214.68 |
| 2011-06-01 | 207.74 |
| 2011-05-31 | 200.80 |
| 2011-05-30 | 210.06 |
| 2011-05-27 | 205.43 |
| 2011-05-26 | 179.98 |
| 2011-05-25 | 168.41 |
| 2011-05-24 | 177.66 |
| 2011-05-23 | 179.98 |
| 2011-05-20 | 182.29 |
| 2011-05-19 | 186.92 |
| 2011-05-18 | 184.60 |
| 2011-05-17 | 179.98 |
| 2011-05-16 | 182.29 |
| 2011-05-13 | 186.92 |
| 2011-05-12 | 182.24 |
| 2011-05-11 | 177.65 |
| 2011-05-09 | 166.18 |
| 2011-05-06 | 166.18 |
| 2011-05-05 | 168.48 |
| 2011-05-04 | 157.00 |
| 2011-05-03 | 147.82 |
| 2011-04-29 | 157.00 |
| 2011-04-28 | 157.00 |
| 2011-04-27 | 157.00 |
| 2011-04-26 | 143.23 |
| 2011-04-21 | 154.71 |
| 2011-04-20 | 147.82 |
| 2011-04-19 | 143.23 |
| 2011-04-18 | 154.71 |
| 2011-04-15 | 163.89 |
| 2011-04-14 | 154.71 |
| 2011-04-13 | 143.23 |
| 2011-04-12 | 143.23 |
| 2011-04-11 | 152.41 |
| 2011-04-08 | 150.12 |
| 2011-04-07 | 152.41 |
| 2011-04-06 | 150.12 |
| 2011-04-04 | 138.64 |
| 2011-04-01 | 117.99 |
| 2011-03-31 | 113.40 |
| 2011-03-30 | 113.40 |
| 2011-03-29 | 108.81 |
| 2011-03-28 | 117.99 |
| 2011-03-25 | 115.70 |
| 2011-03-24 | 113.40 |
| 2011-03-23 | 108.81 |
| 2011-03-22 | 122.58 |
| 2011-03-21 | 120.29 |
| 2011-03-18 | 117.99 |
| 2011-03-17 | 97.34 |
| 2011-03-16 | 104.22 |
| 2011-03-15 | 101.93 |
| 2011-03-14 | 113.40 |
| 2011-03-11 | 122.58 |
| 2011-03-10 | 124.88 |
| 2011-03-09 | 127.17 |
| 2011-03-08 | 127.17 |
| 2011-03-07 | 127.17 |
| 2011-03-04 | 129.47 |
| 2011-03-03 | 131.76 |
| 2011-03-02 | 131.76 |
| 2011-03-01 | 138.64 |
| 2011-02-28 | 120.29 |
| 2011-02-25 | 108.81 |
| 2011-02-24 | 104.22 |
| 2011-02-23 | 129.47 |
| 2011-02-22 | 134.06 |
| 2011-02-21 | 143.23 |
| 2011-02-18 | 150.12 |
| 2011-02-17 | 147.82 |
| 2011-02-16 | 150.12 |
| 2011-02-15 | 145.53 |
| 2011-02-14 | 152.41 |
| 2011-02-11 | 154.71 |
| 2011-02-10 | 147.82 |
| 2011-02-09 | 157.00 |
| 2011-02-08 | 163.89 |
| 2011-02-07 | 166.18 |
| 2011-02-02 | 163.89 |
| 2011-02-01 | 157.00 |
| 2011-01-31 | 161.59 |
| 2011-01-28 | 150.12 |
| 2011-01-27 | 150.12 |
| 2011-01-26 | 143.23 |
| 2011-01-25 | 145.53 |
| 2011-01-24 | 154.71 |
| 2011-01-21 | 157.00 |
| 2011-01-20 | 163.89 |
| 2011-01-19 | 163.89 |
| 2011-01-18 | 161.59 |
| 2011-01-17 | 161.59 |
| 2011-01-14 | 166.18 |
| 2011-01-13 | 166.18 |
| 2011-01-12 | 166.18 |
| 2011-01-11 | 173.06 |
| 2011-01-10 | 170.77 |
| 2011-01-07 | 163.89 |
| 2011-01-06 | 154.71 |
| 2011-01-05 | 157.00 |
| 2011-01-04 | 157.00 |
| 2011-01-03 | 159.30 |
| 2010-12-31 | 157.00 |
| 2010-12-30 | 157.00 |
| 2010-12-29 | 145.53 |
| 2010-12-28 | 134.06 |
| 2010-12-24 | 143.23 |
| 2010-12-23 | 150.12 |
| 2010-12-22 | 145.53 |
| 2010-12-21 | 143.23 |
| 2010-12-20 | 147.82 |
| 2010-12-17 | 157.00 |
| 2010-12-16 | 145.53 |
| 2010-12-15 | 157.00 |
| 2010-12-14 | 161.59 |
| 2010-12-13 | 159.30 |
| 2010-12-10 | 154.71 |
| 2010-12-09 | 170.77 |
| 2010-12-08 | 179.95 |
| 2010-12-07 | 182.24 |
| 2010-12-06 | 175.36 |
| 2010-12-03 | 189.13 |
| 2010-12-02 | 179.95 |
| 2010-12-01 | 177.65 |
| 2010-11-30 | 170.77 |
| 2010-11-29 | 168.48 |
| 2010-11-26 | 173.06 |
| 2010-11-25 | 177.65 |
| 2010-11-24 | 163.89 |
| 2010-11-23 | 163.89 |
| 2010-11-22 | 177.65 |
| 2010-11-19 | 168.48 |
| 2010-11-18 | 166.18 |
| 2010-11-17 | 150.12 |
| 2010-11-16 | 159.30 |
| 2010-11-15 | 161.59 |
| 2010-11-12 | 168.48 |
| 2010-11-11 | 168.48 |
| 2010-11-10 | 191.42 |
| 2010-11-09 | 202.89 |
| 2010-11-08 | 189.13 |
| 2010-11-05 | 159.30 |
| 2010-11-04 | 159.30 |
| 2010-11-03 | 161.59 |
| 2010-11-02 | 161.59 |
| 2010-11-01 | 166.18 |
| 2010-10-29 | 154.71 |
| 2010-10-28 | 145.53 |
| 2010-10-27 | 161.59 |
| 2010-10-26 | 182.24 |
| 2010-10-25 | 143.23 |
| 2010-10-22 | 136.35 |
| 2010-10-21 | 134.06 |
| 2010-10-20 | 115.70 |
| 2010-10-19 | 106.52 |
| 2010-10-18 | 95.05 |
| 2010-10-15 | 97.34 |
| 2010-10-14 | 99.64 |
| 2010-10-13 | 97.34 |
| 2010-10-12 | 90.46 |
| 2010-10-11 | 92.75 |
| 2010-10-08 | 97.34 |
| 2010-10-07 | 95.05 |
| 2010-10-06 | 101.93 |
| 2010-10-05 | 97.34 |
| 2010-10-04 | 104.22 |
| 2010-09-30 | 104.22 |
| 2010-09-29 | 92.75 |
| 2010-09-28 | 83.57 |
| 2010-09-27 | 85.87 |
| 2010-09-24 | 90.46 |
| 2010-09-22 | 92.75 |
| 2010-09-21 | 92.75 |
| 2010-09-20 | 95.05 |
| 2010-09-17 | 74.39 |
| 2010-09-16 | 69.80 |
| 2010-09-15 | 69.80 |
| 2010-09-14 | 72.10 |
| 2010-09-13 | 63.49 |
| 2010-09-10 | 58.95 |
| 2010-09-09 | 65.77 |
| 2010-09-08 | 65.77 |
| 2010-09-07 | 56.68 |
| 2010-09-06 | 56.68 |
| 2010-09-03 | 49.87 |
| 2010-09-02 | 43.06 |
| 2010-09-01 | 36.25 |
| 2010-08-31 | 27.16 |
| 2010-08-30 | 29.43 |
| 2010-08-27 | 31.70 |
| 2010-08-26 | 38.52 |
| 2010-08-25 | 40.79 |
| 2010-08-24 | 40.79 |
| 2010-08-23 | 38.52 |
| 2010-08-20 | 40.79 |
| 2010-08-19 | 40.79 |
| 2010-08-18 | 40.79 |
| 2010-08-17 | 38.52 |
| 2010-08-16 | 40.79 |
| 2010-08-13 | 38.52 |
| 2010-08-12 | 36.25 |
| 2010-08-11 | 36.25 |
| 2010-08-10 | 40.79 |
| 2010-08-09 | 40.79 |
| 2010-08-06 | 38.52 |
| 2010-08-05 | 38.52 |
| 2010-08-04 | 40.79 |
| 2010-08-03 | 38.52 |
| 2010-08-02 | 43.06 |
| 2010-07-30 | 31.70 |
| 2010-07-29 | 29.43 |
| 2010-07-28 | 27.16 |
| 2010-07-27 | 27.16 |
| 2010-07-26 | 29.43 |
| 2010-07-23 | 24.89 |
| 2010-07-22 | 24.89 |
| 2010-07-21 | 15.81 |
| 2010-07-20 | 13.54 |
| 2010-07-19 | 11.27 |
| 2010-07-16 | 11.27 |
| 2010-07-15 | 12.40 |
| 2010-07-14 | 12.40 |
| 2010-07-13 | 12.40 |
| 2010-07-12 | 13.54 |
| 2010-07-09 | 15.81 |
| 2010-07-08 | 13.54 |
| 2010-07-07 | 11.27 |
| 2010-07-06 | 15.81 |
| 2010-07-05 | 11.27 |
| 2010-07-02 | 13.54 |
| 2010-06-30 | 15.81 |
| 2010-06-29 | 13.54 |
| 2010-06-28 | 15.81 |
| 2010-06-25 | 18.08 |
| 2010-06-24 | 18.08 |
| 2010-06-23 | 15.81 |
| 2010-06-22 | 18.08 |
| 2010-06-21 | 20.35 |
| 2010-06-18 | 11.27 |
| 2010-06-17 | 9.00 |
| 2010-06-15 | 9.00 |
| 2010-06-14 | 10.13 |
| 2010-06-11 | 6.73 |
| 2010-06-10 | 6.73 |
| 2010-06-09 | 6.73 |
| 2010-06-08 | 11.27 |
| 2010-06-07 | 11.27 |
| 2010-06-04 | 15.81 |
| 2010-06-03 | 15.81 |
| 2010-06-02 | 11.27 |
| 2010-06-01 | 15.81 |
| 2010-05-31 | 20.35 |
| 2010-05-28 | 13.54 |
| 2010-05-27 | 10.13 |
| 2010-05-26 | 10.13 |
| 2010-05-25 | 5.59 |
| 2010-05-24 | 15.81 |
| 2010-05-20 | 15.81 |
| 2010-05-19 | 18.08 |
| 2010-05-18 | 20.35 |
| 2010-05-17 | 18.08 |
| 2010-05-14 | 27.16 |
| 2010-05-13 | 31.70 |
| 2010-05-12 | 29.77 |
| 2010-05-11 | 29.77 |
| 2010-05-10 | 29.77 |
| 2010-05-07 | 25.30 |
| 2010-05-06 | 29.77 |
| 2010-05-05 | 36.49 |
| 2010-05-04 | 38.72 |
| 2010-05-03 | 36.49 |
| 2010-04-30 | 40.96 |
| 2010-04-29 | 38.72 |
| 2010-04-28 | 40.96 |
| 2010-04-27 | 43.20 |
| 2010-04-26 | 47.67 |
| 2010-04-23 | 36.49 |
| 2010-04-22 | 34.25 |
| 2010-04-21 | 36.49 |
| 2010-04-20 | 36.49 |
| 2010-04-19 | 34.25 |
| 2010-04-16 | 36.49 |
| 2010-04-15 | 34.25 |
| 2010-04-14 | 38.72 |
| 2010-04-13 | 34.25 |
| 2010-04-12 | 25.30 |
| 2010-04-09 | 27.54 |
| 2010-04-08 | 23.06 |
| 2010-04-07 | 27.54 |
| 2010-04-01 | 18.59 |
| 2010-03-31 | 18.59 |
| 2010-03-30 | 23.06 |
| 2010-03-29 | 29.77 |
| 2010-03-26 | 34.25 |
| 2010-03-25 | 29.77 |
| 2010-03-24 | 40.96 |
| 2010-03-23 | 34.25 |
| 2010-03-22 | 36.49 |
| 2010-03-19 | 29.77 |
| 2010-03-18 | 25.30 |
| 2010-03-17 | 23.06 |
| 2010-03-16 | 20.82 |
| 2010-03-15 | 23.06 |
| 2010-03-12 | 25.30 |
| 2010-03-11 | 23.06 |
| 2010-03-10 | 20.82 |
| 2010-03-09 | 23.06 |
| 2010-03-08 | 23.06 |
| 2010-03-05 | 20.82 |
| 2010-03-04 | 29.77 |
| 2010-03-03 | 29.77 |
| 2010-03-02 | 29.77 |
| 2010-03-01 | 27.54 |
| 2010-02-26 | 25.30 |
| 2010-02-25 | 23.06 |
| 2010-02-24 | 29.77 |
| 2010-02-23 | 27.54 |
| 2010-02-22 | 25.30 |
| 2010-02-19 | 25.30 |
| 2010-02-18 | 23.06 |
| 2010-02-17 | 25.30 |
| 2010-02-12 | 20.82 |
| 2010-02-11 | 16.35 |
| 2010-02-10 | 16.35 |
| 2010-02-09 | 16.35 |
| 2010-02-08 | 16.35 |
| 2010-02-05 | 18.59 |
| 2010-02-04 | 20.82 |
| 2010-02-03 | 25.30 |
| 2010-02-02 | 23.06 |
| 2010-02-01 | 23.06 |
| 2010-01-29 | 18.59 |
| 2010-01-28 | 20.82 |
| 2010-01-27 | 29.77 |
| 2010-01-26 | 36.49 |
| 2010-01-25 | 36.49 |
| 2010-01-22 | 29.77 |
| 2010-01-21 | 32.01 |
| 2010-01-20 | 43.20 |
| 2010-01-19 | 40.96 |
| 2010-01-18 | 45.44 |
| 2010-01-15 | 27.54 |
| 2010-01-14 | 29.77 |
| 2010-01-13 | 18.59 |
| 2010-01-12 | 18.59 |
| 2010-01-11 | 16.35 |
| 2010-01-08 | 10.76 |
| 2010-01-07 | 14.11 |
| 2010-01-06 | 14.11 |
| 2010-01-05 | 14.11 |
| 2010-01-04 | 10.76 |
| 2009-12-31 | 4.04 |
| 2009-12-30 | 4.04 |
| 2009-12-29 | -1.55 |
| 2009-12-28 | -4.91 |
| 2009-12-24 | -4.91 |
| 2009-12-23 | -4.91 |
| 2009-12-22 | -6.03 |
| 2009-12-21 | -7.14 |
| 2009-12-18 | -4.91 |
| 2009-12-17 | -2.67 |
| 2009-12-16 | -3.79 |
| 2009-12-15 | -0.43 |
| 2009-12-14 | 0.69 |
| 2009-12-11 | 0.69 |
| 2009-12-10 | -1.55 |
| 2009-12-09 | -1.55 |
| 2009-12-08 | -1.55 |
| 2009-12-07 | -2.67 |
| 2009-12-04 | -1.55 |
| 2009-12-03 | -3.79 |
| 2009-12-02 | -6.03 |
| 2009-12-01 | -4.91 |
| 2009-11-30 | -7.14 |
| 2009-11-27 | -10.50 |
| 2009-11-26 | -3.79 |
| 2009-11-25 | 0.69 |
| 2009-11-24 | 0.69 |
| 2009-11-23 | -1.55 |
| 2009-11-20 | -3.79 |
| 2009-11-19 | -6.03 |
| 2009-11-18 | -11.62 |
| 2009-11-17 | -19.45 |
| 2009-11-16 | -18.33 |
| 2009-11-13 | -28.40 |
| 2009-11-12 | -27.28 |
| 2009-11-11 | -30.64 |
| 2009-11-10 | -31.76 |
| 2009-11-09 | -30.64 |
| 2009-11-06 | -30.64 |
| 2009-11-05 | -32.88 |
| 2009-11-04 | -30.64 |
| 2009-11-03 | -33.99 |
| 2009-11-02 | -32.88 |
| 2009-10-30 | -35.11 |
| 2009-10-29 | -39.59 |
| 2009-10-28 | -35.11 |
| 2009-10-27 | -31.76 |
| 2009-10-23 | -27.28 |
| 2009-10-22 | -20.57 |
| 2009-10-21 | -33.99 |
| 2009-10-20 | -32.88 |
| 2009-10-19 | -32.88 |
| 2009-10-16 | -32.88 |
| 2009-10-15 | -33.99 |
| 2009-10-14 | -33.99 |
| 2009-10-13 | -33.99 |
| 2009-10-12 | -33.99 |
| 2009-10-09 | -35.11 |
| 2009-10-08 | -35.11 |
| 2009-10-07 | -37.35 |
| 2009-10-06 | -37.35 |
| 2009-10-05 | -39.59 |
| 2009-10-02 | -38.47 |
| 2009-09-30 | -39.59 |
| 2009-09-29 | -38.47 |
| 2009-09-28 | -38.47 |
| 2009-09-25 | -37.35 |
| 2009-09-24 | -38.47 |
| 2009-09-23 | -35.11 |
| 2009-09-22 | -37.35 |
| 2009-09-21 | -35.11 |
| 2009-09-18 | -35.11 |
| 2009-09-17 | -35.11 |
| 2009-09-16 | -33.99 |
| 2009-09-15 | -33.99 |
| 2009-09-14 | -36.23 |
| 2009-09-11 | -37.02 |
| 2009-09-10 | -37.02 |
| 2009-09-09 | -38.12 |
| 2009-09-08 | -38.12 |
| 2009-09-07 | -38.12 |
| 2009-09-04 | -37.02 |
| 2009-09-03 | -43.65 |
| 2009-09-02 | -43.65 |
| 2009-09-01 | -44.75 |
| 2009-08-31 | -44.75 |
| 2009-08-28 | -42.54 |
| 2009-08-27 | -42.54 |
| 2009-08-26 | -38.12 |
| 2009-08-25 | -39.23 |
| 2009-08-24 | -41.44 |
| 2009-08-21 | -43.65 |
| 2009-08-20 | -43.65 |
| 2009-08-19 | -43.65 |
| 2009-08-18 | -43.65 |
| 2009-08-17 | -39.23 |
| 2009-08-14 | -39.23 |
| 2009-08-13 | -39.23 |
| 2009-08-12 | -39.23 |
| 2009-08-11 | -37.02 |
| 2009-08-10 | -37.02 |
| 2009-08-07 | -35.91 |
| 2009-08-06 | -34.81 |
| 2009-08-05 | -35.91 |
| 2009-08-04 | -33.70 |
| 2009-08-03 | -32.60 |
| 2009-07-31 | -32.60 |
| 2009-07-30 | -31.49 |
| 2009-07-29 | -32.60 |
| 2009-07-28 | -28.18 |
| 2009-07-27 | -33.70 |
| 2009-07-24 | -34.81 |
| 2009-07-23 | -35.91 |
| 2009-07-22 | -34.81 |
| 2009-07-21 | -34.81 |
| 2009-07-20 | -33.70 |
| 2009-07-17 | -37.02 |
| 2009-07-16 | -37.02 |
| 2009-07-15 | -38.12 |
| 2009-07-14 | -37.02 |
| 2009-07-13 | -38.12 |
| 2009-07-10 | -37.02 |
| 2009-07-09 | -34.81 |
| 2009-07-08 | -37.02 |
| 2009-07-07 | -33.70 |
| 2009-07-06 | -35.91 |
| 2009-07-03 | -33.70 |
| 2009-07-02 | -37.02 |
| 2009-06-30 | -37.02 |
| 2009-06-29 | -37.02 |
| 2009-06-26 | -37.02 |
| 2009-06-25 | -37.02 |
| 2009-06-24 | -38.12 |
| 2009-06-23 | -38.12 |
| 2009-06-22 | -34.81 |
| 2009-06-19 | -33.70 |
| 2009-06-18 | -33.70 |
| 2009-06-17 | -32.60 |
| 2009-06-16 | -31.49 |
| 2009-06-15 | -27.07 |
| 2009-06-12 | -25.97 |
| 2009-06-11 | -28.18 |
| 2009-06-10 | -33.70 |
| 2009-06-09 | -35.91 |
| 2009-06-08 | -35.91 |
| 2009-06-05 | -35.91 |
| 2009-06-04 | -34.81 |
| 2009-06-03 | -33.70 |
| 2009-06-02 | -34.81 |
| 2009-06-01 | -33.70 |
| 2009-05-29 | -32.60 |
| 2009-05-27 | -39.23 |
| 2009-05-26 | -43.65 |
| 2009-05-25 | -45.19 |
| 2009-05-22 | -46.08 |
| 2009-05-21 | -44.75 |
| 2009-05-20 | -41.44 |
| 2009-05-19 | -42.54 |
| 2009-05-18 | -48.73 |
| 2009-05-15 | -51.38 |
| 2009-05-14 | -53.15 |
| 2009-05-13 | -52.26 |
| 2009-05-12 | -51.60 |
| 2009-05-11 | -52.04 |
| 2009-05-08 | -49.89 |
| 2009-05-07 | -53.12 |
| 2009-05-06 | -54.41 |
| 2009-05-05 | -56.77 |
| 2009-05-04 | -57.42 |
| 2009-04-30 | -58.28 |
| 2009-04-29 | -59.35 |
| 2009-04-28 | -60.00 |
| 2009-04-27 | -58.49 |
| 2009-04-24 | -55.05 |
| 2009-04-23 | -55.48 |
| 2009-04-22 | -55.91 |
| 2009-04-21 | -54.84 |
| 2009-04-20 | -54.19 |
| 2009-04-17 | -52.69 |
| 2009-04-16 | -52.47 |
| 2009-04-15 | -53.12 |
| 2009-04-14 | -51.61 |
| 2009-04-09 | -54.19 |
| 2009-04-08 | -56.99 |
| 2009-04-07 | -54.19 |
| 2009-04-06 | -51.18 |
| 2009-04-03 | -50.54 |
| 2009-04-02 | -43.01 |
| 2009-04-01 | -61.51 |
| 2009-03-31 | -62.37 |
| 2009-03-30 | -62.58 |
| 2009-03-27 | -61.51 |
| 2009-03-26 | -61.51 |
| 2009-03-25 | -63.44 |
| 2009-03-24 | -63.66 |
| 2009-03-23 | -66.02 |
| 2009-03-20 | -66.02 |
| 2009-03-19 | -67.10 |
| 2009-03-18 | -67.74 |
| 2009-03-17 | -67.74 |
| 2009-03-16 | -67.96 |
| 2009-03-13 | -67.53 |
| 2009-03-12 | -67.74 |
| 2009-03-11 | -67.74 |
| 2009-03-10 | -67.74 |
| 2009-03-09 | -68.60 |
| 2009-03-06 | -67.10 |
| 2009-03-05 | -66.24 |
| 2009-03-04 | -66.02 |
| 2009-03-03 | -64.95 |
| 2009-03-02 | -63.01 |
| 2009-02-27 | -61.08 |
| 2009-02-26 | -60.43 |
| 2009-02-25 | -60.43 |
| 2009-02-24 | -60.65 |
| 2009-02-23 | -60.65 |
| 2009-02-20 | -61.08 |
| 2009-02-19 | -59.78 |
| 2009-02-18 | -60.22 |
| 2009-02-17 | -60.65 |
| 2009-02-16 | -59.57 |
| 2009-02-13 | -58.06 |
| 2009-02-12 | -58.28 |
| 2009-02-11 | -58.49 |
| 2009-02-10 | -58.71 |
| 2009-02-09 | -58.71 |
| 2009-02-06 | -56.13 |
| 2009-02-05 | -57.42 |
| 2009-02-04 | -57.85 |
| 2009-02-03 | -58.06 |
| 2009-02-02 | -58.06 |
| 2009-01-30 | -56.99 |
| 2009-01-29 | -57.85 |
| 2009-01-23 | -58.06 |
| 2009-01-22 | -58.49 |
| 2009-01-21 | -61.29 |
| 2009-01-20 | -59.35 |
| 2009-01-19 | -57.20 |
| 2009-01-16 | -57.20 |
| 2009-01-15 | -56.13 |
| 2009-01-14 | -54.41 |
| 2009-01-13 | -54.62 |
| 2009-01-12 | -51.61 |
| 2009-01-09 | -50.32 |
| 2009-01-08 | -52.69 |
| 2009-01-07 | -46.45 |
| 2009-01-06 | -47.31 |
| 2009-01-05 | -45.16 |
| 2009-01-02 | -45.16 |
| 2008-12-31 | -45.16 |
| 2008-12-30 | -46.24 |
| 2008-12-29 | -43.01 |
| 2008-12-24 | -49.46 |
| 2008-12-23 | -52.69 |
| 2008-12-22 | -49.68 |
| 2008-12-19 | -44.09 |
| 2008-12-18 | -41.94 |
| 2008-12-17 | -37.63 |
| 2008-12-16 | -37.63 |
| 2008-12-15 | -53.55 |
| 2008-12-12 | -60.65 |
| 2008-12-11 | -60.65 |
| 2008-12-10 | -60.65 |
| 2008-12-09 | -63.66 |
| 2008-12-08 | -63.23 |
| 2008-12-05 | -62.37 |
| 2008-12-04 | -63.23 |
| 2008-12-03 | -62.58 |
| 2008-12-02 | -64.09 |
| 2008-12-01 | -63.66 |
| 2008-11-28 | -63.44 |
| 2008-11-27 | -66.02 |
| 2008-11-26 | -63.66 |
| 2008-11-25 | -62.58 |
| 2008-11-24 | -63.66 |
| 2008-11-21 | -66.24 |
| 2008-11-20 | -66.45 |
| 2008-11-19 | -65.59 |
| 2008-11-18 | -64.52 |
| 2008-11-17 | -63.01 |
| 2008-11-14 | -62.80 |
| 2008-11-13 | -64.52 |
| 2008-11-12 | -62.58 |
| 2008-11-11 | -62.80 |
| 2008-11-10 | -61.51 |
| 2008-11-07 | -62.37 |
| 2008-11-06 | -61.51 |
| 2008-11-05 | -59.57 |
| 2008-11-04 | -62.80 |
| 2008-11-03 | -62.37 |
| 2008-10-31 | -59.78 |
| 2008-10-30 | -58.06 |
| 2008-10-29 | -64.95 |
| 2008-10-28 | -66.45 |
| 2008-10-27 | -69.68 |
| 2008-10-24 | -63.66 |
| 2008-10-23 | -63.44 |
| 2008-10-22 | -61.51 |
| 2008-10-21 | -61.29 |
| 2008-10-20 | -62.58 |
| 2008-10-17 | -60.86 |
| 2008-10-16 | -63.66 |
| 2008-10-15 | -59.35 |
| 2008-10-14 | -59.14 |
| 2008-10-13 | -63.44 |
| 2008-10-10 | -62.37 |
| 2008-10-09 | -59.35 |
| 2008-10-08 | -65.59 |
| 2008-10-06 | -60.00 |
| 2008-10-03 | -58.71 |
| 2008-10-02 | -59.14 |
| 2008-09-30 | -60.65 |
| 2008-09-29 | -58.71 |
| 2008-09-26 | -56.99 |
| 2008-09-25 | -56.34 |
| 2008-09-24 | -55.91 |
| 2008-09-23 | -56.77 |
| 2008-09-22 | -54.41 |
| 2008-09-19 | -56.13 |
| 2008-09-18 | -58.06 |
| 2008-09-17 | -54.84 |
| 2008-09-16 | -52.69 |
| 2008-09-12 | -46.24 |
| 2008-09-11 | -46.24 |
| 2008-09-10 | -41.94 |
| 2008-09-09 | -40.86 |
| 2008-09-08 | -36.56 |
| 2008-09-05 | -39.78 |
| 2008-09-04 | -37.63 |
| 2008-09-03 | -34.41 |
| 2008-09-02 | -32.26 |
| 2008-09-01 | -27.96 |
| 2008-08-29 | -25.81 |
| 2008-08-28 | -23.66 |
| 2008-08-27 | -21.51 |
| 2008-08-26 | -21.51 |
| 2008-08-25 | -21.51 |
| 2008-08-21 | -21.51 |
| 2008-08-20 | -18.28 |
| 2008-08-19 | -21.51 |
| 2008-08-18 | -17.20 |
| 2008-08-15 | -11.83 |
| 2008-08-14 | -16.13 |
| 2008-08-13 | -20.43 |
| 2008-08-12 | -22.58 |
| 2008-08-11 | -21.51 |
| 2008-08-08 | -15.05 |
| 2008-08-07 | -11.83 |
| 2008-08-05 | -4.30 |
| 2008-08-04 | 0.00 |
| 2008-08-01 | 5.38 |
| 2008-07-31 | 3.23 |
| 2008-07-30 | 9.68 |
| 2008-07-29 | 13.98 |
| 2008-07-28 | 20.43 |
| 2008-07-25 | 20.43 |
| 2008-07-24 | 16.13 |
| 2008-07-23 | 18.28 |
| 2008-07-22 | 9.68 |
| 2008-07-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy