Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00756 | 2008-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0756 % |
|---|---|
| 2025-06-25 | -84.68 |
| 2025-06-24 | -84.37 |
| 2025-06-23 | -84.37 |
| 2025-06-20 | -85.29 |
| 2025-06-19 | -85.44 |
| 2025-06-18 | -85.75 |
| 2025-06-17 | -85.90 |
| 2025-06-16 | -86.06 |
| 2025-06-13 | -86.21 |
| 2025-06-12 | -86.21 |
| 2025-06-11 | -86.36 |
| 2025-06-10 | -86.82 |
| 2025-06-09 | -86.82 |
| 2025-06-06 | -86.98 |
| 2025-06-05 | -86.98 |
| 2025-06-04 | -87.59 |
| 2025-06-03 | -86.82 |
| 2025-06-02 | -86.82 |
| 2025-05-30 | -86.82 |
| 2025-05-29 | -86.82 |
| 2025-05-28 | -86.82 |
| 2025-05-27 | -86.82 |
| 2025-05-26 | -86.82 |
| 2025-05-23 | -86.82 |
| 2025-05-22 | -86.82 |
| 2025-05-21 | -86.67 |
| 2025-05-20 | -88.20 |
| 2025-05-19 | -87.89 |
| 2025-05-16 | -88.20 |
| 2025-05-15 | -88.51 |
| 2025-05-14 | -88.51 |
| 2025-05-13 | -88.51 |
| 2025-05-12 | -88.66 |
| 2025-05-09 | -88.97 |
| 2025-05-08 | -87.74 |
| 2025-05-07 | -87.28 |
| 2025-05-06 | -87.13 |
| 2025-05-02 | -87.13 |
| 2025-04-30 | -87.13 |
| 2025-04-29 | -87.13 |
| 2025-04-28 | -86.52 |
| 2025-04-25 | -86.52 |
| 2025-04-24 | -86.52 |
| 2025-04-23 | -86.52 |
| 2025-04-22 | -86.52 |
| 2025-04-17 | -86.21 |
| 2025-04-16 | -86.21 |
| 2025-04-15 | -86.21 |
| 2025-04-14 | -86.21 |
| 2025-04-11 | -86.21 |
| 2025-04-10 | -86.21 |
| 2025-04-09 | -86.21 |
| 2025-04-08 | -86.21 |
| 2025-04-07 | -86.21 |
| 2025-04-03 | -86.21 |
| 2025-04-02 | -85.75 |
| 2025-04-01 | -85.75 |
| 2025-03-31 | -85.90 |
| 2025-03-28 | -85.44 |
| 2025-03-27 | -85.44 |
| 2025-03-26 | -85.60 |
| 2025-03-25 | -85.75 |
| 2025-03-24 | -86.21 |
| 2025-03-21 | -86.21 |
| 2025-03-20 | -86.67 |
| 2025-03-19 | -86.36 |
| 2025-03-18 | -85.29 |
| 2025-03-17 | -85.29 |
| 2025-03-14 | -85.75 |
| 2025-03-13 | -86.21 |
| 2025-03-12 | -86.82 |
| 2025-03-11 | -86.82 |
| 2025-03-10 | -86.82 |
| 2025-03-07 | -86.82 |
| 2025-03-06 | -86.82 |
| 2025-03-05 | -86.82 |
| 2025-03-04 | -86.82 |
| 2025-03-03 | -85.29 |
| 2025-02-28 | -85.29 |
| 2025-02-27 | -85.60 |
| 2025-02-26 | -85.90 |
| 2025-02-25 | -85.90 |
| 2025-02-24 | -85.90 |
| 2025-02-21 | -85.90 |
| 2025-02-20 | -86.98 |
| 2025-02-19 | -86.98 |
| 2025-02-18 | -86.98 |
| 2025-02-17 | -86.98 |
| 2025-02-14 | -86.98 |
| 2025-02-13 | -85.75 |
| 2025-02-12 | -85.75 |
| 2025-02-11 | -85.75 |
| 2025-02-10 | -85.75 |
| 2025-02-07 | -85.14 |
| 2025-02-06 | -88.51 |
| 2025-02-05 | -88.51 |
| 2025-02-04 | -86.98 |
| 2025-02-03 | -88.05 |
| 2025-01-28 | -88.66 |
| 2025-01-27 | -88.66 |
| 2025-01-24 | -86.36 |
| 2025-01-23 | -86.21 |
| 2025-01-22 | -86.21 |
| 2025-01-21 | -84.83 |
| 2025-01-20 | -84.83 |
| 2025-01-17 | -84.83 |
| 2025-01-16 | -84.83 |
| 2025-01-15 | -84.06 |
| 2025-01-14 | -84.06 |
| 2025-01-13 | -84.06 |
| 2025-01-10 | -84.06 |
| 2025-01-09 | -84.06 |
| 2025-01-08 | -84.06 |
| 2025-01-07 | -83.91 |
| 2025-01-06 | -83.14 |
| 2025-01-03 | -83.76 |
| 2025-01-02 | -82.23 |
| 2024-12-31 | -82.84 |
| 2024-12-30 | -84.22 |
| 2024-12-27 | -84.22 |
| 2024-12-24 | -82.38 |
| 2024-12-23 | -84.22 |
| 2024-12-20 | -84.37 |
| 2024-12-19 | -82.38 |
| 2024-12-18 | -82.23 |
| 2024-12-17 | -85.60 |
| 2024-12-16 | -84.68 |
| 2024-12-13 | -83.60 |
| 2024-12-12 | -83.45 |
| 2024-12-11 | -82.38 |
| 2024-12-10 | -83.45 |
| 2024-12-09 | -81.92 |
| 2024-12-06 | -84.06 |
| 2024-12-05 | -84.06 |
| 2024-12-04 | -83.60 |
| 2024-12-03 | -83.60 |
| 2024-12-02 | -83.76 |
| 2024-11-29 | -82.99 |
| 2024-11-28 | -83.14 |
| 2024-11-27 | -83.30 |
| 2024-11-26 | -81.77 |
| 2024-11-25 | -81.77 |
| 2024-11-22 | -82.23 |
| 2024-11-21 | -82.38 |
| 2024-11-20 | -82.99 |
| 2024-11-19 | -82.99 |
| 2024-11-18 | -82.38 |
| 2024-11-15 | -82.38 |
| 2024-11-14 | -84.68 |
| 2024-11-13 | -84.68 |
| 2024-11-12 | -84.98 |
| 2024-11-11 | -85.44 |
| 2024-11-08 | -85.14 |
| 2024-11-07 | -85.90 |
| 2024-11-06 | -85.44 |
| 2024-11-05 | -85.60 |
| 2024-11-04 | -86.06 |
| 2024-11-01 | -86.06 |
| 2024-10-31 | -86.06 |
| 2024-10-30 | -86.06 |
| 2024-10-29 | -86.06 |
| 2024-10-28 | -86.06 |
| 2024-10-25 | -86.06 |
| 2024-10-24 | -86.21 |
| 2024-10-23 | -86.21 |
| 2024-10-22 | -85.75 |
| 2024-10-21 | -84.37 |
| 2024-10-18 | -83.30 |
| 2024-10-17 | -86.21 |
| 2024-10-16 | -86.67 |
| 2024-10-15 | -87.28 |
| 2024-10-14 | -86.67 |
| 2024-10-10 | -87.13 |
| 2024-10-09 | -87.43 |
| 2024-10-08 | -86.06 |
| 2024-10-07 | -86.67 |
| 2024-10-04 | -86.67 |
| 2024-10-03 | -86.67 |
| 2024-10-02 | -86.52 |
| 2024-09-30 | -86.98 |
| 2024-09-27 | -87.13 |
| 2024-09-26 | -86.67 |
| 2024-09-25 | -86.82 |
| 2024-09-24 | -86.98 |
| 2024-09-23 | -86.98 |
| 2024-09-20 | -86.98 |
| 2024-09-19 | -87.59 |
| 2024-09-17 | -87.43 |
| 2024-09-16 | -86.82 |
| 2024-09-13 | -86.82 |
| 2024-09-12 | -86.52 |
| 2024-09-11 | -87.74 |
| 2024-09-10 | -88.05 |
| 2024-09-09 | -88.05 |
| 2024-09-05 | -87.28 |
| 2024-09-04 | -87.74 |
| 2024-09-03 | -86.21 |
| 2024-09-02 | -85.90 |
| 2024-08-30 | -87.13 |
| 2024-08-29 | -86.82 |
| 2024-08-28 | -87.28 |
| 2024-08-27 | -87.28 |
| 2024-08-26 | -87.89 |
| 2024-08-23 | -87.13 |
| 2024-08-22 | -87.13 |
| 2024-08-21 | -87.13 |
| 2024-08-20 | -87.13 |
| 2024-08-19 | -88.05 |
| 2024-08-16 | -86.21 |
| 2024-08-15 | -88.20 |
| 2024-08-14 | -88.51 |
| 2024-08-13 | -88.51 |
| 2024-08-12 | -88.66 |
| 2024-08-09 | -86.67 |
| 2024-08-08 | -86.67 |
| 2024-08-07 | -85.90 |
| 2024-08-06 | -86.06 |
| 2024-08-05 | -86.06 |
| 2024-08-02 | -86.21 |
| 2024-08-01 | -86.21 |
| 2024-07-31 | -86.67 |
| 2024-07-30 | -85.44 |
| 2024-07-29 | -85.44 |
| 2024-07-26 | -85.60 |
| 2024-07-25 | -86.21 |
| 2024-07-24 | -84.52 |
| 2024-07-23 | -84.52 |
| 2024-07-22 | -84.52 |
| 2024-07-19 | -84.52 |
| 2024-07-18 | -84.52 |
| 2024-07-17 | -84.52 |
| 2024-07-16 | -84.52 |
| 2024-07-15 | -84.52 |
| 2024-07-12 | -83.76 |
| 2024-07-11 | -83.76 |
| 2024-07-10 | -83.76 |
| 2024-07-09 | -83.60 |
| 2024-07-08 | -82.99 |
| 2024-07-05 | -81.92 |
| 2024-07-04 | -81.31 |
| 2024-07-03 | -81.31 |
| 2024-07-02 | -81.61 |
| 2024-06-28 | -81.92 |
| 2024-06-27 | -82.23 |
| 2024-06-26 | -79.47 |
| 2024-06-25 | -81.00 |
| 2024-06-24 | -84.68 |
| 2024-06-21 | -85.60 |
| 2024-06-20 | -86.36 |
| 2024-06-19 | -86.52 |
| 2024-06-18 | -90.19 |
| 2024-06-17 | -91.42 |
| 2024-06-14 | -91.88 |
| 2024-06-13 | -92.34 |
| 2024-06-12 | -92.64 |
| 2024-06-11 | -93.64 |
| 2024-06-07 | -93.49 |
| 2024-06-06 | -93.49 |
| 2024-06-05 | -93.72 |
| 2024-06-04 | -93.72 |
| 2024-06-03 | -93.64 |
| 2024-05-31 | -93.26 |
| 2024-05-30 | -94.79 |
| 2024-05-29 | -95.17 |
| 2024-05-28 | -94.33 |
| 2024-05-27 | -94.02 |
| 2024-05-24 | -93.18 |
| 2024-05-23 | -93.10 |
| 2024-05-22 | -92.80 |
| 2024-05-21 | -92.72 |
| 2024-05-20 | -92.80 |
| 2024-05-17 | -92.72 |
| 2024-05-16 | -92.87 |
| 2024-05-14 | -92.80 |
| 2024-05-13 | -93.18 |
| 2024-05-10 | -93.26 |
| 2024-05-09 | -93.64 |
| 2024-05-08 | -93.10 |
| 2024-05-07 | -93.10 |
| 2024-05-06 | -93.10 |
| 2024-05-03 | -93.03 |
| 2024-05-02 | -93.03 |
| 2024-04-30 | -92.57 |
| 2024-04-29 | -92.95 |
| 2024-04-26 | -92.87 |
| 2024-04-25 | -92.87 |
| 2024-04-24 | -92.80 |
| 2024-04-23 | -92.95 |
| 2024-04-22 | -93.18 |
| 2024-04-19 | -89.58 |
| 2024-04-18 | -90.50 |
| 2024-04-17 | -90.65 |
| 2024-04-16 | -90.96 |
| 2024-04-15 | -89.43 |
| 2024-04-12 | -88.66 |
| 2024-04-11 | -88.51 |
| 2024-04-10 | -87.89 |
| 2024-04-09 | -88.05 |
| 2024-04-08 | -88.35 |
| 2024-04-05 | -87.74 |
| 2024-04-03 | -87.89 |
| 2024-04-02 | -87.74 |
| 2024-03-28 | -87.74 |
| 2024-03-27 | -87.59 |
| 2024-03-26 | -86.98 |
| 2024-03-25 | -86.21 |
| 2024-03-22 | -86.21 |
| 2024-03-21 | -85.44 |
| 2024-03-20 | -84.83 |
| 2024-03-19 | -84.22 |
| 2024-03-18 | -82.84 |
| 2024-03-15 | -83.60 |
| 2024-03-14 | -82.68 |
| 2024-03-13 | -84.22 |
| 2024-03-12 | -83.91 |
| 2024-03-11 | -84.98 |
| 2024-03-08 | -82.99 |
| 2024-03-07 | -82.68 |
| 2024-03-06 | -82.84 |
| 2024-03-05 | -82.68 |
| 2024-03-04 | -82.07 |
| 2024-03-01 | -82.99 |
| 2024-02-29 | -82.99 |
| 2024-02-28 | -81.61 |
| 2024-02-27 | -82.99 |
| 2024-02-26 | -79.01 |
| 2024-02-23 | -78.85 |
| 2024-02-22 | -82.38 |
| 2024-02-21 | -85.14 |
| 2024-02-20 | -86.52 |
| 2024-02-19 | -87.74 |
| 2024-02-16 | -88.05 |
| 2024-02-15 | -87.74 |
| 2024-02-14 | -87.89 |
| 2024-02-09 | -87.74 |
| 2024-02-08 | -87.74 |
| 2024-02-07 | -87.74 |
| 2024-02-06 | -88.05 |
| 2024-02-05 | -88.20 |
| 2024-02-02 | -88.35 |
| 2024-02-01 | -88.51 |
| 2024-01-31 | -88.20 |
| 2024-01-30 | -88.20 |
| 2024-01-29 | -88.20 |
| 2024-01-26 | -88.20 |
| 2024-01-25 | -88.05 |
| 2024-01-24 | -88.20 |
| 2024-01-23 | -87.74 |
| 2024-01-22 | -88.35 |
| 2024-01-19 | -88.20 |
| 2024-01-18 | -87.89 |
| 2024-01-17 | -87.59 |
| 2024-01-16 | -84.37 |
| 2024-01-15 | -71.81 |
| 2024-01-12 | -66.44 |
| 2024-01-11 | -65.37 |
| 2024-01-10 | -64.14 |
| 2024-01-09 | -63.68 |
| 2024-01-08 | -62.61 |
| 2024-01-05 | -62.61 |
| 2024-01-04 | -62.00 |
| 2024-01-03 | -60.93 |
| 2024-01-02 | -60.93 |
| 2023-12-29 | -62.30 |
| 2023-12-28 | -60.16 |
| 2023-12-27 | -64.76 |
| 2023-12-22 | -61.69 |
| 2023-12-21 | -71.65 |
| 2023-12-20 | -70.89 |
| 2023-12-19 | -73.49 |
| 2023-12-18 | -78.55 |
| 2023-12-15 | -81.31 |
| 2023-12-14 | -83.14 |
| 2023-12-13 | -83.76 |
| 2023-12-12 | -84.52 |
| 2023-12-11 | -84.06 |
| 2023-12-08 | -85.44 |
| 2023-12-07 | -84.98 |
| 2023-12-06 | -83.14 |
| 2023-12-05 | -81.00 |
| 2023-12-04 | -87.59 |
| 2023-12-01 | -87.28 |
| 2023-11-30 | -87.74 |
| 2023-11-29 | -87.59 |
| 2023-11-28 | -87.59 |
| 2023-11-27 | -87.43 |
| 2023-11-24 | -88.51 |
| 2023-11-23 | -87.43 |
| 2023-11-22 | -86.98 |
| 2023-11-21 | -86.98 |
| 2023-11-20 | -86.98 |
| 2023-11-17 | -86.98 |
| 2023-11-16 | -87.59 |
| 2023-11-15 | -87.43 |
| 2023-11-14 | -86.52 |
| 2023-11-13 | -85.75 |
| 2023-11-10 | -85.75 |
| 2023-11-09 | -85.75 |
| 2023-11-08 | -85.75 |
| 2023-11-07 | -85.44 |
| 2023-11-06 | -84.83 |
| 2023-11-03 | -85.75 |
| 2023-11-02 | -87.43 |
| 2023-11-01 | -87.43 |
| 2023-10-31 | -87.28 |
| 2023-10-30 | -87.28 |
| 2023-10-27 | -87.74 |
| 2023-10-26 | -88.51 |
| 2023-10-25 | -87.43 |
| 2023-10-24 | -86.98 |
| 2023-10-20 | -86.98 |
| 2023-10-19 | -88.81 |
| 2023-10-18 | -88.81 |
| 2023-10-17 | -88.66 |
| 2023-10-16 | -88.66 |
| 2023-10-13 | -88.81 |
| 2023-10-12 | -88.81 |
| 2023-10-11 | -88.81 |
| 2023-10-10 | -89.43 |
| 2023-10-09 | -88.66 |
| 2023-10-06 | -88.66 |
| 2023-10-05 | -90.04 |
| 2023-10-04 | -90.04 |
| 2023-10-03 | -90.81 |
| 2023-09-29 | -90.81 |
| 2023-09-28 | -90.81 |
| 2023-09-27 | -90.81 |
| 2023-09-26 | -90.81 |
| 2023-09-25 | -90.81 |
| 2023-09-22 | -90.96 |
| 2023-09-21 | -88.81 |
| 2023-09-20 | -88.81 |
| 2023-09-19 | -88.81 |
| 2023-09-18 | -88.81 |
| 2023-09-15 | -88.81 |
| 2023-09-14 | -88.81 |
| 2023-09-13 | -88.81 |
| 2023-09-12 | -88.81 |
| 2023-09-11 | -88.81 |
| 2023-09-07 | -88.81 |
| 2023-09-06 | -88.81 |
| 2023-09-05 | -88.81 |
| 2023-09-04 | -88.81 |
| 2023-08-31 | -88.81 |
| 2023-08-30 | -88.81 |
| 2023-08-29 | -88.81 |
| 2023-08-28 | -90.04 |
| 2023-08-25 | -88.66 |
| 2023-08-24 | -88.66 |
| 2023-08-23 | -88.66 |
| 2023-08-22 | -88.97 |
| 2023-08-21 | -88.97 |
| 2023-08-18 | -88.97 |
| 2023-08-17 | -88.66 |
| 2023-08-16 | -88.35 |
| 2023-08-15 | -88.35 |
| 2023-08-14 | -88.35 |
| 2023-08-11 | -88.35 |
| 2023-08-10 | -88.35 |
| 2023-08-09 | -88.35 |
| 2023-08-08 | -88.35 |
| 2023-08-07 | -88.35 |
| 2023-08-04 | -88.35 |
| 2023-08-03 | -88.35 |
| 2023-08-02 | -88.35 |
| 2023-08-01 | -88.35 |
| 2023-07-31 | -88.35 |
| 2023-07-28 | -88.35 |
| 2023-07-27 | -88.51 |
| 2023-07-26 | -89.27 |
| 2023-07-25 | -88.81 |
| 2023-07-24 | -89.27 |
| 2023-07-21 | -88.66 |
| 2023-07-20 | -88.51 |
| 2023-07-19 | -88.97 |
| 2023-07-18 | -89.12 |
| 2023-07-14 | -88.20 |
| 2023-07-13 | -88.35 |
| 2023-07-12 | -89.12 |
| 2023-07-11 | -88.81 |
| 2023-07-10 | -88.66 |
| 2023-07-07 | -88.81 |
| 2023-07-06 | -88.81 |
| 2023-07-05 | -87.89 |
| 2023-07-04 | -89.12 |
| 2023-07-03 | -89.12 |
| 2023-06-30 | -89.12 |
| 2023-06-29 | -89.12 |
| 2023-06-28 | -87.89 |
| 2023-06-27 | -87.74 |
| 2023-06-26 | -89.27 |
| 2023-06-23 | -88.97 |
| 2023-06-21 | -88.97 |
| 2023-06-20 | -89.43 |
| 2023-06-19 | -89.43 |
| 2023-06-16 | -89.43 |
| 2023-06-15 | -88.51 |
| 2023-06-14 | -88.51 |
| 2023-06-13 | -88.51 |
| 2023-06-12 | -88.51 |
| 2023-06-09 | -88.51 |
| 2023-06-08 | -88.05 |
| 2023-06-07 | -88.51 |
| 2023-06-06 | -88.51 |
| 2023-06-05 | -88.97 |
| 2023-06-02 | -88.51 |
| 2023-06-01 | -88.51 |
| 2023-05-31 | -88.51 |
| 2023-05-30 | -88.51 |
| 2023-05-29 | -89.12 |
| 2023-05-25 | -88.05 |
| 2023-05-24 | -88.05 |
| 2023-05-23 | -88.05 |
| 2023-05-22 | -87.89 |
| 2023-05-19 | -87.89 |
| 2023-05-18 | -87.74 |
| 2023-05-17 | -87.74 |
| 2023-05-16 | -87.74 |
| 2023-05-15 | -87.74 |
| 2023-05-12 | -88.97 |
| 2023-05-11 | -87.28 |
| 2023-05-10 | -87.13 |
| 2023-05-09 | -87.13 |
| 2023-05-08 | -86.98 |
| 2023-05-05 | -88.81 |
| 2023-05-04 | -87.89 |
| 2023-05-03 | -87.89 |
| 2023-05-02 | -87.74 |
| 2023-04-28 | -87.74 |
| 2023-04-27 | -87.74 |
| 2023-04-26 | -87.74 |
| 2023-04-25 | -87.74 |
| 2023-04-24 | -87.74 |
| 2023-04-21 | -87.74 |
| 2023-04-20 | -87.74 |
| 2023-04-19 | -87.74 |
| 2023-04-18 | -87.74 |
| 2023-04-17 | -87.74 |
| 2023-04-14 | -87.74 |
| 2023-04-13 | -87.74 |
| 2023-04-12 | -87.74 |
| 2023-04-11 | -87.74 |
| 2023-04-06 | -88.51 |
| 2023-04-04 | -88.51 |
| 2023-04-03 | -88.51 |
| 2023-03-31 | -88.51 |
| 2023-03-30 | -88.51 |
| 2023-03-29 | -88.51 |
| 2023-03-28 | -88.51 |
| 2023-03-27 | -88.51 |
| 2023-03-24 | -88.51 |
| 2023-03-23 | -88.51 |
| 2023-03-22 | -88.51 |
| 2023-03-21 | -88.51 |
| 2023-03-20 | -88.66 |
| 2023-03-17 | -88.66 |
| 2023-03-16 | -88.05 |
| 2023-03-15 | -88.05 |
| 2023-03-14 | -87.74 |
| 2023-03-13 | -87.59 |
| 2023-03-10 | -87.59 |
| 2023-03-09 | -87.28 |
| 2023-03-08 | -87.74 |
| 2023-03-07 | -87.74 |
| 2023-03-06 | -87.74 |
| 2023-03-03 | -87.74 |
| 2023-03-02 | -87.74 |
| 2023-03-01 | -87.74 |
| 2023-02-28 | -87.59 |
| 2023-02-27 | -86.67 |
| 2023-02-24 | -86.67 |
| 2023-02-23 | -86.67 |
| 2023-02-22 | -86.67 |
| 2023-02-21 | -86.21 |
| 2023-02-20 | -87.13 |
| 2023-02-17 | -87.43 |
| 2023-02-16 | -87.43 |
| 2023-02-15 | -87.43 |
| 2023-02-14 | -87.28 |
| 2023-02-13 | -87.13 |
| 2023-02-10 | -87.13 |
| 2023-02-09 | -87.74 |
| 2023-02-08 | -87.74 |
| 2023-02-07 | -87.74 |
| 2023-02-06 | -87.89 |
| 2023-02-03 | -87.28 |
| 2023-02-02 | -87.59 |
| 2023-02-01 | -87.74 |
| 2023-01-31 | -87.74 |
| 2023-01-30 | -87.74 |
| 2023-01-27 | -88.35 |
| 2023-01-26 | -88.35 |
| 2023-01-20 | -88.51 |
| 2023-01-19 | -88.51 |
| 2023-01-18 | -88.51 |
| 2023-01-17 | -88.51 |
| 2023-01-16 | -88.51 |
| 2023-01-13 | -87.59 |
| 2023-01-12 | -87.43 |
| 2023-01-11 | -87.43 |
| 2023-01-10 | -87.74 |
| 2023-01-09 | -89.89 |
| 2023-01-06 | -89.89 |
| 2023-01-05 | -89.73 |
| 2023-01-04 | -89.58 |
| 2023-01-03 | -89.27 |
| 2022-12-30 | -90.35 |
| 2022-12-29 | -90.65 |
| 2022-12-28 | -90.35 |
| 2022-12-23 | -90.81 |
| 2022-12-22 | -90.81 |
| 2022-12-21 | -90.81 |
| 2022-12-20 | -90.96 |
| 2022-12-19 | -91.27 |
| 2022-12-16 | -91.11 |
| 2022-12-15 | -91.42 |
| 2022-12-14 | -91.42 |
| 2022-12-13 | -91.42 |
| 2022-12-12 | -92.34 |
| 2022-12-09 | -94.48 |
| 2022-12-08 | -94.33 |
| 2022-12-07 | -94.02 |
| 2022-12-06 | -93.87 |
| 2022-12-05 | -92.95 |
| 2022-12-02 | -92.80 |
| 2022-12-01 | -92.80 |
| 2022-11-30 | -94.02 |
| 2022-11-29 | -93.87 |
| 2022-11-28 | -94.02 |
| 2022-11-25 | -93.72 |
| 2022-11-24 | -93.87 |
| 2022-11-23 | -93.72 |
| 2022-11-22 | -93.26 |
| 2022-11-21 | -92.34 |
| 2022-11-18 | -93.87 |
| 2022-11-17 | -93.72 |
| 2022-11-16 | -93.72 |
| 2022-11-15 | -93.56 |
| 2022-11-14 | -93.56 |
| 2022-11-11 | -93.56 |
| 2022-11-10 | -93.56 |
| 2022-11-09 | -93.56 |
| 2022-11-08 | -93.87 |
| 2022-11-07 | -93.87 |
| 2022-11-04 | -93.87 |
| 2022-11-03 | -94.48 |
| 2022-11-02 | -94.18 |
| 2022-11-01 | -94.18 |
| 2022-10-31 | -94.48 |
| 2022-10-28 | -94.48 |
| 2022-10-27 | -93.87 |
| 2022-10-26 | -93.72 |
| 2022-10-25 | -93.72 |
| 2022-10-24 | -93.72 |
| 2022-10-21 | -93.72 |
| 2022-10-20 | -93.41 |
| 2022-10-19 | -93.41 |
| 2022-10-18 | -93.41 |
| 2022-10-17 | -93.41 |
| 2022-10-14 | -93.41 |
| 2022-10-13 | -93.56 |
| 2022-10-12 | -93.56 |
| 2022-10-11 | -93.10 |
| 2022-10-10 | -93.10 |
| 2022-10-07 | -91.88 |
| 2022-10-06 | -91.88 |
| 2022-10-05 | -92.64 |
| 2022-10-03 | -92.49 |
| 2022-09-30 | -92.49 |
| 2022-09-29 | -92.49 |
| 2022-09-28 | -92.34 |
| 2022-09-27 | -91.73 |
| 2022-09-26 | -92.49 |
| 2022-09-23 | -93.26 |
| 2022-09-22 | -92.03 |
| 2022-09-21 | -92.34 |
| 2022-09-20 | -92.80 |
| 2022-09-19 | -91.73 |
| 2022-09-16 | -91.42 |
| 2022-09-15 | -90.81 |
| 2022-09-14 | -89.58 |
| 2022-09-13 | -89.58 |
| 2022-09-09 | -89.58 |
| 2022-09-08 | -89.58 |
| 2022-09-07 | -90.65 |
| 2022-09-06 | -90.65 |
| 2022-09-05 | -90.35 |
| 2022-09-02 | -89.58 |
| 2022-09-01 | -90.35 |
| 2022-08-31 | -89.58 |
| 2022-08-30 | -90.04 |
| 2022-08-29 | -89.27 |
| 2022-08-26 | -89.58 |
| 2022-08-25 | -88.05 |
| 2022-08-24 | -88.51 |
| 2022-08-23 | -88.81 |
| 2022-08-22 | -88.81 |
| 2022-08-19 | -88.81 |
| 2022-08-18 | -88.81 |
| 2022-08-17 | -88.97 |
| 2022-08-16 | -88.97 |
| 2022-08-15 | -88.97 |
| 2022-08-12 | -88.97 |
| 2022-08-11 | -88.97 |
| 2022-08-10 | -88.97 |
| 2022-08-09 | -88.51 |
| 2022-08-08 | -88.51 |
| 2022-08-05 | -88.51 |
| 2022-08-04 | -88.20 |
| 2022-08-03 | -88.20 |
| 2022-08-02 | -88.20 |
| 2022-08-01 | -88.20 |
| 2022-07-29 | -88.81 |
| 2022-07-28 | -88.81 |
| 2022-07-27 | -88.97 |
| 2022-07-26 | -88.05 |
| 2022-07-25 | -88.05 |
| 2022-07-22 | -88.05 |
| 2022-07-21 | -88.20 |
| 2022-07-20 | -88.20 |
| 2022-07-19 | -88.20 |
| 2022-07-18 | -87.89 |
| 2022-07-15 | -88.51 |
| 2022-07-14 | -88.35 |
| 2022-07-13 | -87.28 |
| 2022-07-12 | -86.67 |
| 2022-07-11 | -85.90 |
| 2022-07-08 | -89.27 |
| 2022-07-07 | -88.97 |
| 2022-07-06 | -88.97 |
| 2022-07-05 | -88.35 |
| 2022-07-04 | -88.35 |
| 2022-06-30 | -87.74 |
| 2022-06-29 | -88.51 |
| 2022-06-28 | -88.51 |
| 2022-06-27 | -88.51 |
| 2022-06-24 | -86.67 |
| 2022-06-23 | -86.67 |
| 2022-06-22 | -86.67 |
| 2022-06-21 | -86.21 |
| 2022-06-20 | -86.21 |
| 2022-06-17 | -85.90 |
| 2022-06-16 | -85.90 |
| 2022-06-15 | -85.90 |
| 2022-06-14 | -87.74 |
| 2022-06-13 | -88.05 |
| 2022-06-10 | -86.52 |
| 2022-06-09 | -86.52 |
| 2022-06-08 | -86.52 |
| 2022-06-07 | -86.36 |
| 2022-06-06 | -85.90 |
| 2022-06-02 | -85.90 |
| 2022-06-01 | -85.90 |
| 2022-05-31 | -86.21 |
| 2022-05-30 | -85.44 |
| 2022-05-27 | -84.68 |
| 2022-05-26 | -85.44 |
| 2022-05-25 | -85.44 |
| 2022-05-24 | -85.44 |
| 2022-05-23 | -84.68 |
| 2022-05-20 | -86.21 |
| 2022-05-19 | -86.21 |
| 2022-05-18 | -86.98 |
| 2022-05-17 | -86.98 |
| 2022-05-16 | -86.36 |
| 2022-05-13 | -86.06 |
| 2022-05-12 | -87.74 |
| 2022-05-11 | -87.74 |
| 2022-05-10 | -87.74 |
| 2022-05-06 | -88.97 |
| 2022-05-05 | -87.89 |
| 2022-05-04 | -87.89 |
| 2022-05-03 | -87.89 |
| 2022-04-29 | -88.81 |
| 2022-04-28 | -88.81 |
| 2022-04-27 | -88.81 |
| 2022-04-26 | -88.97 |
| 2022-04-25 | -88.97 |
| 2022-04-22 | -88.51 |
| 2022-04-21 | -88.51 |
| 2022-04-20 | -88.51 |
| 2022-04-19 | -88.35 |
| 2022-04-14 | -87.43 |
| 2022-04-13 | -87.43 |
| 2022-04-12 | -87.43 |
| 2022-04-11 | -87.43 |
| 2022-04-08 | -87.43 |
| 2022-04-07 | -86.21 |
| 2022-04-06 | -86.21 |
| 2022-04-04 | -85.44 |
| 2022-04-01 | -85.44 |
| 2022-03-31 | -85.14 |
| 2022-03-30 | -87.74 |
| 2022-03-29 | -87.74 |
| 2022-03-28 | -87.74 |
| 2022-03-25 | -87.74 |
| 2022-03-24 | -87.89 |
| 2022-03-23 | -87.89 |
| 2022-03-22 | -86.21 |
| 2022-03-21 | -89.58 |
| 2022-03-18 | -89.58 |
| 2022-03-17 | -88.66 |
| 2022-03-16 | -88.66 |
| 2022-03-15 | -88.66 |
| 2022-03-14 | -88.66 |
| 2022-03-11 | -87.74 |
| 2022-03-10 | -86.36 |
| 2022-03-09 | -90.19 |
| 2022-03-08 | -88.51 |
| 2022-03-07 | -88.51 |
| 2022-03-04 | -88.51 |
| 2022-03-03 | -88.97 |
| 2022-03-02 | -88.66 |
| 2022-03-01 | -88.97 |
| 2022-02-28 | -88.20 |
| 2022-02-25 | -88.20 |
| 2022-02-24 | -88.20 |
| 2022-02-23 | -87.89 |
| 2022-02-22 | -87.74 |
| 2022-02-21 | -87.74 |
| 2022-02-18 | -87.89 |
| 2022-02-17 | -88.05 |
| 2022-02-16 | -87.89 |
| 2022-02-15 | -88.05 |
| 2022-02-14 | -88.05 |
| 2022-02-11 | -88.05 |
| 2022-02-10 | -87.28 |
| 2022-02-09 | -87.28 |
| 2022-02-08 | -87.28 |
| 2022-02-07 | -86.67 |
| 2022-02-04 | -86.67 |
| 2022-01-31 | -87.74 |
| 2022-01-28 | -87.74 |
| 2022-01-27 | -87.74 |
| 2022-01-26 | -87.13 |
| 2022-01-25 | -84.98 |
| 2022-01-24 | -84.98 |
| 2022-01-21 | -84.98 |
| 2022-01-20 | -85.60 |
| 2022-01-19 | -87.43 |
| 2022-01-18 | -86.67 |
| 2022-01-17 | -85.44 |
| 2022-01-14 | -85.44 |
| 2022-01-13 | -85.75 |
| 2022-01-12 | -85.75 |
| 2022-01-11 | -84.83 |
| 2022-01-10 | -84.83 |
| 2022-01-07 | -84.83 |
| 2022-01-06 | -86.21 |
| 2022-01-05 | -86.21 |
| 2022-01-04 | -86.21 |
| 2022-01-03 | -85.60 |
| 2021-12-31 | -86.06 |
| 2021-12-30 | -85.44 |
| 2021-12-29 | -84.68 |
| 2021-12-28 | -84.68 |
| 2021-12-24 | -84.37 |
| 2021-12-23 | -84.37 |
| 2021-12-22 | -84.37 |
| 2021-12-21 | -84.37 |
| 2021-12-20 | -84.22 |
| 2021-12-17 | -85.75 |
| 2021-12-16 | -83.91 |
| 2021-12-15 | -83.60 |
| 2021-12-14 | -83.91 |
| 2021-12-13 | -84.68 |
| 2021-12-10 | -84.22 |
| 2021-12-09 | -84.06 |
| 2021-12-08 | -84.52 |
| 2021-12-07 | -83.91 |
| 2021-12-06 | -83.91 |
| 2021-12-03 | -83.91 |
| 2021-12-02 | -82.84 |
| 2021-12-01 | -82.68 |
| 2021-11-30 | -83.91 |
| 2021-11-29 | -84.68 |
| 2021-11-26 | -84.68 |
| 2021-11-25 | -84.68 |
| 2021-11-24 | -84.22 |
| 2021-11-23 | -83.14 |
| 2021-11-22 | -83.14 |
| 2021-11-19 | -83.14 |
| 2021-11-18 | -83.91 |
| 2021-11-17 | -83.30 |
| 2021-11-16 | -84.22 |
| 2021-11-15 | -84.68 |
| 2021-11-12 | -84.68 |
| 2021-11-11 | -84.68 |
| 2021-11-10 | -83.14 |
| 2021-11-09 | -83.76 |
| 2021-11-08 | -83.45 |
| 2021-11-05 | -83.60 |
| 2021-11-04 | -83.76 |
| 2021-11-03 | -83.76 |
| 2021-11-02 | -84.22 |
| 2021-11-01 | -84.22 |
| 2021-10-29 | -84.22 |
| 2021-10-28 | -84.22 |
| 2021-10-27 | -84.52 |
| 2021-10-26 | -84.52 |
| 2021-10-25 | -83.30 |
| 2021-10-22 | -84.06 |
| 2021-10-21 | -84.06 |
| 2021-10-20 | -84.06 |
| 2021-10-19 | -83.91 |
| 2021-10-18 | -83.91 |
| 2021-10-15 | -83.14 |
| 2021-10-12 | -83.60 |
| 2021-10-11 | -84.22 |
| 2021-10-08 | -84.52 |
| 2021-10-07 | -84.22 |
| 2021-10-06 | -84.68 |
| 2021-10-05 | -84.22 |
| 2021-10-04 | -84.22 |
| 2021-09-30 | -83.76 |
| 2021-09-29 | -83.76 |
| 2021-09-28 | -83.76 |
| 2021-09-27 | -83.14 |
| 2021-09-24 | -83.91 |
| 2021-09-23 | -81.61 |
| 2021-09-21 | -83.30 |
| 2021-09-20 | -82.68 |
| 2021-09-17 | -80.85 |
| 2021-09-16 | -81.00 |
| 2021-09-15 | -82.23 |
| 2021-09-14 | -82.23 |
| 2021-09-13 | -82.07 |
| 2021-09-10 | -82.07 |
| 2021-09-09 | -81.15 |
| 2021-09-08 | -81.00 |
| 2021-09-07 | -81.92 |
| 2021-09-06 | -82.99 |
| 2021-09-03 | -82.99 |
| 2021-09-02 | -83.30 |
| 2021-09-01 | -82.38 |
| 2021-08-31 | -82.68 |
| 2021-08-30 | -82.68 |
| 2021-08-27 | -82.07 |
| 2021-08-26 | -81.46 |
| 2021-08-25 | -82.68 |
| 2021-08-24 | -82.07 |
| 2021-08-23 | -82.23 |
| 2021-08-20 | -82.07 |
| 2021-08-19 | -82.07 |
| 2021-08-18 | -82.07 |
| 2021-08-17 | -82.68 |
| 2021-08-16 | -81.61 |
| 2021-08-13 | -82.23 |
| 2021-08-12 | -81.61 |
| 2021-08-11 | -81.61 |
| 2021-08-10 | -82.84 |
| 2021-08-09 | -83.30 |
| 2021-08-06 | -80.85 |
| 2021-08-05 | -79.31 |
| 2021-08-04 | -78.85 |
| 2021-08-03 | -78.85 |
| 2021-08-02 | -77.02 |
| 2021-07-30 | -77.17 |
| 2021-07-29 | -76.10 |
| 2021-07-28 | -75.48 |
| 2021-07-27 | -75.94 |
| 2021-07-26 | -76.10 |
| 2021-07-23 | -75.18 |
| 2021-07-22 | -74.72 |
| 2021-07-21 | -74.41 |
| 2021-07-20 | -74.41 |
| 2021-07-19 | -74.10 |
| 2021-07-16 | -74.41 |
| 2021-07-15 | -74.26 |
| 2021-07-14 | -76.56 |
| 2021-07-13 | -74.10 |
| 2021-07-12 | -75.79 |
| 2021-07-09 | -75.33 |
| 2021-07-08 | -75.48 |
| 2021-07-07 | -75.18 |
| 2021-07-06 | -75.33 |
| 2021-07-05 | -75.48 |
| 2021-07-02 | -75.48 |
| 2021-06-30 | -74.87 |
| 2021-06-29 | -74.87 |
| 2021-06-28 | -75.79 |
| 2021-06-25 | -75.48 |
| 2021-06-24 | -75.48 |
| 2021-06-23 | -74.41 |
| 2021-06-22 | -74.10 |
| 2021-06-21 | -74.10 |
| 2021-06-18 | -74.87 |
| 2021-06-17 | -74.26 |
| 2021-06-16 | -75.18 |
| 2021-06-15 | -74.72 |
| 2021-06-11 | -74.87 |
| 2021-06-10 | -74.72 |
| 2021-06-09 | -72.72 |
| 2021-06-08 | -72.57 |
| 2021-06-07 | -73.95 |
| 2021-06-04 | -75.48 |
| 2021-06-03 | -74.72 |
| 2021-06-02 | -75.48 |
| 2021-06-01 | -75.33 |
| 2021-05-31 | -74.41 |
| 2021-05-28 | -73.95 |
| 2021-05-27 | -74.56 |
| 2021-05-26 | -72.42 |
| 2021-05-25 | -70.43 |
| 2021-05-24 | -69.66 |
| 2021-05-21 | -69.20 |
| 2021-05-20 | -68.74 |
| 2021-05-18 | -67.82 |
| 2021-05-17 | -67.36 |
| 2021-05-14 | -67.82 |
| 2021-05-13 | -69.97 |
| 2021-05-12 | -68.13 |
| 2021-05-11 | -71.19 |
| 2021-05-10 | -75.33 |
| 2021-05-07 | -72.72 |
| 2021-05-06 | -72.57 |
| 2021-05-05 | -56.33 |
| 2021-05-04 | -56.33 |
| 2021-05-03 | -52.50 |
| 2021-04-30 | -60.93 |
| 2021-04-29 | -64.60 |
| 2021-04-28 | -67.36 |
| 2021-04-27 | -69.35 |
| 2021-04-26 | -70.89 |
| 2021-04-23 | -67.82 |
| 2021-04-22 | -67.05 |
| 2021-04-21 | -67.82 |
| 2021-04-20 | -68.28 |
| 2021-04-19 | -76.25 |
| 2021-04-16 | -77.17 |
| 2021-04-15 | -78.85 |
| 2021-04-14 | -77.47 |
| 2021-04-13 | -79.16 |
| 2021-04-12 | -78.09 |
| 2021-04-09 | -77.02 |
| 2021-04-08 | -76.86 |
| 2021-04-07 | -76.86 |
| 2021-04-01 | -78.09 |
| 2021-03-31 | -78.55 |
| 2021-03-30 | -79.16 |
| 2021-03-29 | -79.01 |
| 2021-03-26 | -79.47 |
| 2021-03-25 | -81.00 |
| 2021-03-24 | -80.69 |
| 2021-03-23 | -78.55 |
| 2021-03-22 | -80.23 |
| 2021-03-19 | -79.93 |
| 2021-03-18 | -79.62 |
| 2021-03-17 | -79.47 |
| 2021-03-16 | -80.54 |
| 2021-03-15 | -80.54 |
| 2021-03-12 | -79.77 |
| 2021-03-11 | -79.16 |
| 2021-03-10 | -79.16 |
| 2021-03-09 | -79.62 |
| 2021-03-08 | -78.39 |
| 2021-03-05 | -80.39 |
| 2021-03-04 | -80.23 |
| 2021-03-03 | -80.39 |
| 2021-03-02 | -80.23 |
| 2021-03-01 | -79.93 |
| 2021-02-26 | -79.93 |
| 2021-02-25 | -79.47 |
| 2021-02-24 | -77.02 |
| 2021-02-23 | -77.17 |
| 2021-02-22 | -78.09 |
| 2021-02-19 | -77.32 |
| 2021-02-18 | -82.23 |
| 2021-02-17 | -82.23 |
| 2021-02-16 | -82.84 |
| 2021-02-11 | -82.84 |
| 2021-02-10 | -81.46 |
| 2021-02-09 | -82.07 |
| 2021-02-08 | -82.38 |
| 2021-02-05 | -83.30 |
| 2021-02-04 | -83.45 |
| 2021-02-03 | -82.84 |
| 2021-02-02 | -82.84 |
| 2021-02-01 | -82.84 |
| 2021-01-29 | -82.84 |
| 2021-01-28 | -82.84 |
| 2021-01-27 | -81.92 |
| 2021-01-26 | -81.92 |
| 2021-01-25 | -82.07 |
| 2021-01-22 | -82.84 |
| 2021-01-21 | -82.38 |
| 2021-01-20 | -81.92 |
| 2021-01-19 | -82.99 |
| 2021-01-18 | -82.99 |
| 2021-01-15 | -83.14 |
| 2021-01-14 | -82.23 |
| 2021-01-13 | -83.60 |
| 2021-01-12 | -81.61 |
| 2021-01-11 | -82.68 |
| 2021-01-08 | -82.99 |
| 2021-01-07 | -82.07 |
| 2021-01-06 | -83.76 |
| 2021-01-05 | -82.84 |
| 2021-01-04 | -82.38 |
| 2020-12-31 | -83.14 |
| 2020-12-30 | -83.14 |
| 2020-12-29 | -82.53 |
| 2020-12-28 | -84.52 |
| 2020-12-24 | -84.52 |
| 2020-12-23 | -84.52 |
| 2020-12-22 | -84.52 |
| 2020-12-21 | -84.22 |
| 2020-12-18 | -83.30 |
| 2020-12-17 | -83.30 |
| 2020-12-16 | -81.92 |
| 2020-12-15 | -83.60 |
| 2020-12-14 | -83.60 |
| 2020-12-11 | -83.60 |
| 2020-12-10 | -84.22 |
| 2020-12-09 | -84.22 |
| 2020-12-08 | -84.37 |
| 2020-12-07 | -83.60 |
| 2020-12-04 | -83.91 |
| 2020-12-03 | -82.99 |
| 2020-12-02 | -82.38 |
| 2020-12-01 | -83.60 |
| 2020-11-30 | -82.23 |
| 2020-11-27 | -82.23 |
| 2020-11-26 | -82.53 |
| 2020-11-25 | -81.61 |
| 2020-11-24 | -80.85 |
| 2020-11-23 | -80.85 |
| 2020-11-20 | -80.08 |
| 2020-11-19 | -80.08 |
| 2020-11-18 | -81.46 |
| 2020-11-17 | -81.46 |
| 2020-11-16 | -81.77 |
| 2020-11-13 | -81.77 |
| 2020-11-12 | -81.77 |
| 2020-11-11 | -81.77 |
| 2020-11-10 | -81.15 |
| 2020-11-09 | -81.61 |
| 2020-11-06 | -81.92 |
| 2020-11-05 | -81.92 |
| 2020-11-04 | -81.61 |
| 2020-11-03 | -81.61 |
| 2020-11-02 | -80.08 |
| 2020-10-30 | -80.54 |
| 2020-10-29 | -80.54 |
| 2020-10-28 | -80.54 |
| 2020-10-27 | -80.54 |
| 2020-10-23 | -80.69 |
| 2020-10-22 | -80.08 |
| 2020-10-21 | -80.54 |
| 2020-10-20 | -79.77 |
| 2020-10-19 | -80.39 |
| 2020-10-16 | -80.39 |
| 2020-10-15 | -81.61 |
| 2020-10-14 | -81.61 |
| 2020-10-12 | -82.23 |
| 2020-10-09 | -82.23 |
| 2020-10-08 | -82.23 |
| 2020-10-07 | -81.61 |
| 2020-10-06 | -81.61 |
| 2020-10-05 | -79.77 |
| 2020-09-30 | -79.31 |
| 2020-09-29 | -81.00 |
| 2020-09-28 | -83.76 |
| 2020-09-25 | -83.76 |
| 2020-09-24 | -83.76 |
| 2020-09-23 | -83.76 |
| 2020-09-22 | -83.76 |
| 2020-09-21 | -83.30 |
| 2020-09-18 | -83.30 |
| 2020-09-17 | -83.30 |
| 2020-09-16 | -83.14 |
| 2020-09-15 | -83.91 |
| 2020-09-14 | -83.91 |
| 2020-09-11 | -83.14 |
| 2020-09-10 | -83.14 |
| 2020-09-09 | -83.14 |
| 2020-09-08 | -83.14 |
| 2020-09-07 | -84.22 |
| 2020-09-04 | -82.68 |
| 2020-09-03 | -82.68 |
| 2020-09-02 | -82.68 |
| 2020-09-01 | -82.68 |
| 2020-08-31 | -82.68 |
| 2020-08-28 | -81.92 |
| 2020-08-27 | -82.23 |
| 2020-08-26 | -82.23 |
| 2020-08-25 | -82.23 |
| 2020-08-24 | -82.07 |
| 2020-08-21 | -81.61 |
| 2020-08-20 | -81.61 |
| 2020-08-19 | -81.61 |
| 2020-08-18 | -81.61 |
| 2020-08-17 | -81.61 |
| 2020-08-14 | -80.85 |
| 2020-08-13 | -80.85 |
| 2020-08-12 | -82.99 |
| 2020-08-11 | -82.99 |
| 2020-08-10 | -82.99 |
| 2020-08-07 | -83.14 |
| 2020-08-06 | -83.14 |
| 2020-08-05 | -83.14 |
| 2020-08-04 | -83.30 |
| 2020-08-03 | -83.30 |
| 2020-07-31 | -82.38 |
| 2020-07-30 | -82.38 |
| 2020-07-29 | -82.07 |
| 2020-07-28 | -81.92 |
| 2020-07-27 | -81.92 |
| 2020-07-24 | -81.77 |
| 2020-07-23 | -82.07 |
| 2020-07-22 | -82.07 |
| 2020-07-21 | -81.46 |
| 2020-07-20 | -81.46 |
| 2020-07-17 | -81.46 |
| 2020-07-16 | -80.85 |
| 2020-07-15 | -79.93 |
| 2020-07-14 | -79.77 |
| 2020-07-13 | -80.08 |
| 2020-07-10 | -80.08 |
| 2020-07-09 | -80.08 |
| 2020-07-08 | -79.47 |
| 2020-07-07 | -80.08 |
| 2020-07-06 | -81.15 |
| 2020-07-03 | -81.92 |
| 2020-07-02 | -83.76 |
| 2020-06-30 | -80.69 |
| 2020-06-29 | -81.00 |
| 2020-06-26 | -80.23 |
| 2020-06-24 | -80.23 |
| 2020-06-23 | -80.85 |
| 2020-06-22 | -80.85 |
| 2020-06-19 | -80.85 |
| 2020-06-18 | -81.15 |
| 2020-06-17 | -80.69 |
| 2020-06-16 | -80.69 |
| 2020-06-15 | -80.69 |
| 2020-06-12 | -81.15 |
| 2020-06-11 | -79.01 |
| 2020-06-10 | -78.70 |
| 2020-06-09 | -79.77 |
| 2020-06-08 | -79.93 |
| 2020-06-05 | -79.93 |
| 2020-06-04 | -79.77 |
| 2020-06-03 | -80.23 |
| 2020-06-02 | -79.47 |
| 2020-06-01 | -79.47 |
| 2020-05-29 | -80.54 |
| 2020-05-28 | -80.85 |
| 2020-05-27 | -80.54 |
| 2020-05-26 | -80.08 |
| 2020-05-25 | -79.62 |
| 2020-05-22 | -79.47 |
| 2020-05-21 | -78.55 |
| 2020-05-20 | -78.70 |
| 2020-05-19 | -78.55 |
| 2020-05-18 | -77.17 |
| 2020-05-15 | -77.17 |
| 2020-05-14 | -77.02 |
| 2020-05-13 | -78.09 |
| 2020-05-12 | -76.71 |
| 2020-05-11 | -76.71 |
| 2020-05-08 | -76.71 |
| 2020-05-07 | -76.56 |
| 2020-05-06 | -77.02 |
| 2020-05-05 | -77.17 |
| 2020-05-04 | -77.02 |
| 2020-04-29 | -76.40 |
| 2020-04-28 | -78.55 |
| 2020-04-27 | -78.55 |
| 2020-04-24 | -75.94 |
| 2020-04-23 | -76.86 |
| 2020-04-22 | -76.86 |
| 2020-04-21 | -75.48 |
| 2020-04-20 | -77.02 |
| 2020-04-17 | -75.33 |
| 2020-04-16 | -76.25 |
| 2020-04-15 | -76.25 |
| 2020-04-14 | -76.25 |
| 2020-04-09 | -77.93 |
| 2020-04-08 | -77.93 |
| 2020-04-07 | -77.93 |
| 2020-04-06 | -77.63 |
| 2020-04-03 | -77.63 |
| 2020-04-02 | -77.93 |
| 2020-04-01 | -77.93 |
| 2020-03-31 | -80.08 |
| 2020-03-30 | -77.93 |
| 2020-03-27 | -77.93 |
| 2020-03-26 | -78.85 |
| 2020-03-25 | -78.85 |
| 2020-03-24 | -78.85 |
| 2020-03-23 | -80.23 |
| 2020-03-20 | -77.17 |
| 2020-03-19 | -77.17 |
| 2020-03-18 | -77.17 |
| 2020-03-17 | -77.02 |
| 2020-03-16 | -77.02 |
| 2020-03-13 | -75.64 |
| 2020-03-12 | -75.02 |
| 2020-03-11 | -74.41 |
| 2020-03-10 | -74.41 |
| 2020-03-09 | -74.10 |
| 2020-03-06 | -74.72 |
| 2020-03-05 | -72.88 |
| 2020-03-04 | -74.56 |
| 2020-03-03 | -71.81 |
| 2020-03-02 | -71.65 |
| 2020-02-28 | -73.95 |
| 2020-02-27 | -70.89 |
| 2020-02-26 | -71.65 |
| 2020-02-25 | -71.65 |
| 2020-02-24 | -74.72 |
| 2020-02-21 | -75.48 |
| 2020-02-20 | -73.34 |
| 2020-02-19 | -74.41 |
| 2020-02-18 | -74.41 |
| 2020-02-17 | -74.26 |
| 2020-02-14 | -74.56 |
| 2020-02-13 | -74.56 |
| 2020-02-12 | -74.56 |
| 2020-02-11 | -74.56 |
| 2020-02-10 | -74.56 |
| 2020-02-07 | -75.18 |
| 2020-02-06 | -74.10 |
| 2020-02-05 | -74.56 |
| 2020-02-04 | -74.56 |
| 2020-02-03 | -74.56 |
| 2020-01-31 | -74.56 |
| 2020-01-30 | -74.72 |
| 2020-01-29 | -75.18 |
| 2020-01-24 | -72.42 |
| 2020-01-23 | -71.65 |
| 2020-01-22 | -70.89 |
| 2020-01-21 | -71.65 |
| 2020-01-20 | -70.89 |
| 2020-01-17 | -71.81 |
| 2020-01-16 | -71.65 |
| 2020-01-15 | -71.50 |
| 2020-01-14 | -71.50 |
| 2020-01-13 | -72.26 |
| 2020-01-10 | -72.26 |
| 2020-01-09 | -72.42 |
| 2020-01-08 | -72.42 |
| 2020-01-07 | -72.11 |
| 2020-01-06 | -72.11 |
| 2020-01-03 | -71.50 |
| 2020-01-02 | -73.49 |
| 2019-12-31 | -70.89 |
| 2019-12-30 | -70.27 |
| 2019-12-27 | -72.26 |
| 2019-12-24 | -72.57 |
| 2019-12-23 | -72.42 |
| 2019-12-20 | -73.80 |
| 2019-12-19 | -72.72 |
| 2019-12-18 | -73.18 |
| 2019-12-17 | -72.72 |
| 2019-12-16 | -72.88 |
| 2019-12-13 | -74.72 |
| 2019-12-12 | -70.43 |
| 2019-12-11 | -65.06 |
| 2019-12-10 | -67.21 |
| 2019-12-09 | -83.30 |
| 2019-12-06 | -83.30 |
| 2019-12-05 | -82.99 |
| 2019-12-04 | -82.99 |
| 2019-12-03 | -82.38 |
| 2019-12-02 | -82.38 |
| 2019-11-29 | -82.53 |
| 2019-11-28 | -83.14 |
| 2019-11-27 | -83.45 |
| 2019-11-26 | -83.30 |
| 2019-11-25 | -84.06 |
| 2019-11-22 | -84.06 |
| 2019-11-21 | -84.68 |
| 2019-11-20 | -86.21 |
| 2019-11-19 | -81.61 |
| 2019-11-18 | -79.77 |
| 2019-11-15 | -79.31 |
| 2019-11-14 | -78.55 |
| 2019-11-13 | -78.55 |
| 2019-11-12 | -77.78 |
| 2019-11-11 | -78.55 |
| 2019-11-08 | -77.78 |
| 2019-11-07 | -79.47 |
| 2019-11-06 | -79.47 |
| 2019-11-05 | -79.62 |
| 2019-11-04 | -80.85 |
| 2019-11-01 | -81.15 |
| 2019-10-31 | -80.23 |
| 2019-10-30 | -79.01 |
| 2019-10-29 | -83.14 |
| 2019-10-28 | -83.14 |
| 2019-10-25 | -83.14 |
| 2019-10-24 | -82.99 |
| 2019-10-23 | -82.53 |
| 2019-10-22 | -82.53 |
| 2019-10-21 | -82.53 |
| 2019-10-18 | -82.53 |
| 2019-10-17 | -82.38 |
| 2019-10-16 | -82.38 |
| 2019-10-15 | -82.38 |
| 2019-10-14 | -82.38 |
| 2019-10-11 | -82.38 |
| 2019-10-10 | -81.61 |
| 2019-10-09 | -81.61 |
| 2019-10-08 | -82.38 |
| 2019-10-04 | -81.31 |
| 2019-10-03 | -82.07 |
| 2019-10-02 | -81.46 |
| 2019-09-30 | -80.69 |
| 2019-09-27 | -80.85 |
| 2019-09-26 | -80.85 |
| 2019-09-25 | -78.70 |
| 2019-09-24 | -78.09 |
| 2019-09-23 | -82.23 |
| 2019-09-20 | -82.23 |
| 2019-09-19 | -81.92 |
| 2019-09-18 | -80.69 |
| 2019-09-17 | -80.69 |
| 2019-09-16 | -80.54 |
| 2019-09-13 | -80.54 |
| 2019-09-12 | -81.61 |
| 2019-09-11 | -82.53 |
| 2019-09-10 | -83.14 |
| 2019-09-09 | -82.68 |
| 2019-09-06 | -81.15 |
| 2019-09-05 | -82.38 |
| 2019-09-04 | -81.61 |
| 2019-09-03 | -82.07 |
| 2019-09-02 | -80.08 |
| 2019-08-30 | -80.08 |
| 2019-08-29 | -79.93 |
| 2019-08-28 | -79.16 |
| 2019-08-27 | -77.63 |
| 2019-08-26 | -77.63 |
| 2019-08-23 | -77.02 |
| 2019-08-22 | -76.25 |
| 2019-08-21 | -76.25 |
| 2019-08-20 | -76.25 |
| 2019-08-19 | -77.78 |
| 2019-08-16 | -77.78 |
| 2019-08-15 | -78.09 |
| 2019-08-14 | -77.17 |
| 2019-08-13 | -77.32 |
| 2019-08-12 | -76.71 |
| 2019-08-09 | -76.71 |
| 2019-08-08 | -75.48 |
| 2019-08-07 | -75.18 |
| 2019-08-06 | -76.25 |
| 2019-08-05 | -76.25 |
| 2019-08-02 | -75.64 |
| 2019-08-01 | -75.64 |
| 2019-07-31 | -75.48 |
| 2019-07-30 | -75.48 |
| 2019-07-29 | -75.48 |
| 2019-07-26 | -76.25 |
| 2019-07-25 | -76.25 |
| 2019-07-24 | -76.25 |
| 2019-07-23 | -73.95 |
| 2019-07-22 | -73.95 |
| 2019-07-19 | -73.95 |
| 2019-07-18 | -73.95 |
| 2019-07-17 | -73.18 |
| 2019-07-16 | -76.71 |
| 2019-07-15 | -75.33 |
| 2019-07-12 | -76.40 |
| 2019-07-11 | -76.10 |
| 2019-07-10 | -76.56 |
| 2019-07-09 | -75.48 |
| 2019-07-08 | -75.48 |
| 2019-07-05 | -73.95 |
| 2019-07-04 | -73.49 |
| 2019-07-03 | -73.49 |
| 2019-07-02 | -73.49 |
| 2019-06-28 | -73.34 |
| 2019-06-27 | -75.02 |
| 2019-06-26 | -75.02 |
| 2019-06-25 | -75.02 |
| 2019-06-24 | -75.02 |
| 2019-06-21 | -73.34 |
| 2019-06-20 | -75.02 |
| 2019-06-19 | -75.02 |
| 2019-06-18 | -73.03 |
| 2019-06-17 | -75.02 |
| 2019-06-14 | -75.48 |
| 2019-06-13 | -74.72 |
| 2019-06-12 | -75.48 |
| 2019-06-11 | -74.87 |
| 2019-06-10 | -75.18 |
| 2019-06-06 | -75.18 |
| 2019-06-05 | -75.33 |
| 2019-06-04 | -74.56 |
| 2019-06-03 | -74.26 |
| 2019-05-31 | -74.26 |
| 2019-05-30 | -73.34 |
| 2019-05-29 | -72.57 |
| 2019-05-28 | -75.79 |
| 2019-05-27 | -75.79 |
| 2019-05-24 | -75.79 |
| 2019-05-23 | -74.72 |
| 2019-05-22 | -74.72 |
| 2019-05-21 | -75.02 |
| 2019-05-20 | -75.79 |
| 2019-05-17 | -74.41 |
| 2019-05-16 | -74.41 |
| 2019-05-15 | -73.34 |
| 2019-05-14 | -73.95 |
| 2019-05-10 | -72.57 |
| 2019-05-09 | -72.57 |
| 2019-05-08 | -73.49 |
| 2019-05-07 | -73.18 |
| 2019-05-06 | -71.96 |
| 2019-05-03 | -71.65 |
| 2019-05-02 | -71.65 |
| 2019-04-30 | -71.65 |
| 2019-04-29 | -71.65 |
| 2019-04-26 | -73.64 |
| 2019-04-25 | -73.95 |
| 2019-04-24 | -73.03 |
| 2019-04-23 | -73.03 |
| 2019-04-18 | -73.49 |
| 2019-04-17 | -72.26 |
| 2019-04-16 | -71.19 |
| 2019-04-15 | -70.89 |
| 2019-04-12 | -67.97 |
| 2019-04-11 | -69.35 |
| 2019-04-10 | -67.97 |
| 2019-04-09 | -67.82 |
| 2019-04-08 | -68.28 |
| 2019-04-04 | -67.05 |
| 2019-04-03 | -67.82 |
| 2019-04-02 | -67.97 |
| 2019-04-01 | -68.74 |
| 2019-03-29 | -69.35 |
| 2019-03-28 | -70.12 |
| 2019-03-27 | -69.35 |
| 2019-03-26 | -70.43 |
| 2019-03-25 | -70.12 |
| 2019-03-22 | -69.51 |
| 2019-03-21 | -68.74 |
| 2019-03-20 | -70.12 |
| 2019-03-19 | -70.12 |
| 2019-03-18 | -70.43 |
| 2019-03-15 | -69.66 |
| 2019-03-14 | -69.66 |
| 2019-03-13 | -70.27 |
| 2019-03-12 | -69.66 |
| 2019-03-11 | -69.66 |
| 2019-03-08 | -69.51 |
| 2019-03-07 | -70.89 |
| 2019-03-06 | -70.12 |
| 2019-03-05 | -70.43 |
| 2019-03-04 | -70.58 |
| 2019-03-01 | -70.58 |
| 2019-02-28 | -69.35 |
| 2019-02-27 | -69.35 |
| 2019-02-26 | -69.35 |
| 2019-02-25 | -69.35 |
| 2019-02-22 | -70.89 |
| 2019-02-21 | -69.35 |
| 2019-02-20 | -68.89 |
| 2019-02-19 | -68.43 |
| 2019-02-18 | -68.13 |
| 2019-02-15 | -67.97 |
| 2019-02-14 | -67.97 |
| 2019-02-13 | -67.97 |
| 2019-02-12 | -67.82 |
| 2019-02-11 | -68.89 |
| 2019-02-08 | -68.89 |
| 2019-02-04 | -68.74 |
| 2019-02-01 | -69.35 |
| 2019-01-31 | -68.74 |
| 2019-01-30 | -69.66 |
| 2019-01-29 | -71.50 |
| 2019-01-28 | -69.66 |
| 2019-01-25 | -70.27 |
| 2019-01-24 | -70.12 |
| 2019-01-23 | -70.89 |
| 2019-01-22 | -73.95 |
| 2019-01-21 | -73.03 |
| 2019-01-18 | -72.72 |
| 2019-01-17 | -75.48 |
| 2019-01-16 | -69.81 |
| 2019-01-15 | -69.66 |
| 2019-01-14 | -71.04 |
| 2019-01-11 | -72.42 |
| 2019-01-10 | -70.43 |
| 2019-01-09 | -70.89 |
| 2019-01-08 | -70.89 |
| 2019-01-07 | -69.66 |
| 2019-01-04 | -69.05 |
| 2019-01-03 | -69.20 |
| 2019-01-02 | -69.51 |
| 2018-12-31 | -69.66 |
| 2018-12-28 | -69.66 |
| 2018-12-27 | -69.66 |
| 2018-12-24 | -69.51 |
| 2018-12-21 | -69.51 |
| 2018-12-20 | -69.35 |
| 2018-12-19 | -69.35 |
| 2018-12-18 | -69.35 |
| 2018-12-17 | -69.97 |
| 2018-12-14 | -69.51 |
| 2018-12-13 | -69.81 |
| 2018-12-12 | -70.27 |
| 2018-12-11 | -69.51 |
| 2018-12-10 | -69.66 |
| 2018-12-07 | -69.66 |
| 2018-12-06 | -69.35 |
| 2018-12-05 | -68.13 |
| 2018-12-04 | -69.66 |
| 2018-12-03 | -69.20 |
| 2018-11-30 | -69.05 |
| 2018-11-29 | -68.43 |
| 2018-11-28 | -68.28 |
| 2018-11-27 | -67.05 |
| 2018-11-26 | -63.84 |
| 2018-11-23 | -69.51 |
| 2018-11-22 | -70.12 |
| 2018-11-21 | -69.51 |
| 2018-11-20 | -69.66 |
| 2018-11-19 | -69.35 |
| 2018-11-16 | -67.82 |
| 2018-11-15 | -70.43 |
| 2018-11-14 | -70.27 |
| 2018-11-13 | -70.58 |
| 2018-11-12 | -70.73 |
| 2018-11-09 | -70.27 |
| 2018-11-08 | -69.66 |
| 2018-11-07 | -70.43 |
| 2018-11-06 | -70.58 |
| 2018-11-05 | -68.89 |
| 2018-11-02 | -68.28 |
| 2018-11-01 | -69.05 |
| 2018-10-31 | -69.20 |
| 2018-10-30 | -69.35 |
| 2018-10-29 | -65.37 |
| 2018-10-26 | -64.76 |
| 2018-10-25 | -64.60 |
| 2018-10-24 | -63.22 |
| 2018-10-23 | -62.15 |
| 2018-10-22 | -62.00 |
| 2018-10-19 | -63.07 |
| 2018-10-18 | -63.22 |
| 2018-10-16 | -58.63 |
| 2018-10-15 | -60.16 |
| 2018-10-12 | -57.86 |
| 2018-10-11 | -57.09 |
| 2018-10-10 | -49.43 |
| 2018-10-09 | -49.43 |
| 2018-10-08 | -49.43 |
| 2018-10-05 | -49.43 |
| 2018-10-04 | -49.43 |
| 2018-10-03 | -49.43 |
| 2018-10-02 | -49.43 |
| 2018-09-28 | -49.43 |
| 2018-09-27 | -47.13 |
| 2018-09-26 | -49.43 |
| 2018-09-24 | -47.90 |
| 2018-09-21 | -48.67 |
| 2018-09-20 | -50.20 |
| 2018-09-19 | -46.37 |
| 2018-09-18 | -47.13 |
| 2018-09-17 | -47.13 |
| 2018-09-14 | -47.13 |
| 2018-09-13 | -47.13 |
| 2018-09-12 | -47.13 |
| 2018-09-11 | -45.60 |
| 2018-09-10 | -44.07 |
| 2018-09-07 | -44.84 |
| 2018-09-06 | -44.84 |
| 2018-09-05 | -41.01 |
| 2018-09-04 | -41.01 |
| 2018-09-03 | -38.71 |
| 2018-08-31 | -38.71 |
| 2018-08-30 | -37.17 |
| 2018-08-29 | -37.94 |
| 2018-08-28 | -35.64 |
| 2018-08-27 | -34.11 |
| 2018-08-24 | -29.51 |
| 2018-08-23 | -39.47 |
| 2018-08-22 | -39.47 |
| 2018-08-21 | -38.71 |
| 2018-08-20 | -37.17 |
| 2018-08-17 | -37.94 |
| 2018-08-16 | -34.11 |
| 2018-08-15 | -27.98 |
| 2018-08-14 | -25.68 |
| 2018-08-13 | -37.17 |
| 2018-08-10 | -6.53 |
| 2018-08-09 | -1.93 |
| 2018-08-08 | -5.00 |
| 2018-08-07 | -6.53 |
| 2018-08-06 | -6.53 |
| 2018-08-03 | -5.00 |
| 2018-08-02 | -6.53 |
| 2018-08-01 | -1.93 |
| 2018-07-31 | 1.13 |
| 2018-07-30 | 4.20 |
| 2018-07-27 | 5.73 |
| 2018-07-26 | 5.73 |
| 2018-07-25 | 7.26 |
| 2018-07-24 | 7.26 |
| 2018-07-23 | 7.26 |
| 2018-07-20 | 10.33 |
| 2018-07-19 | 7.26 |
| 2018-07-18 | 10.33 |
| 2018-07-17 | 10.33 |
| 2018-07-16 | 10.33 |
| 2018-07-13 | 10.33 |
| 2018-07-12 | 10.33 |
| 2018-07-11 | 17.99 |
| 2018-07-10 | 17.99 |
| 2018-07-09 | 21.05 |
| 2018-07-06 | 22.59 |
| 2018-07-05 | 17.99 |
| 2018-07-04 | 19.52 |
| 2018-07-03 | 16.46 |
| 2018-06-29 | 19.52 |
| 2018-06-28 | 21.05 |
| 2018-06-27 | 25.65 |
| 2018-06-26 | 28.72 |
| 2018-06-25 | 30.25 |
| 2018-06-22 | 22.59 |
| 2018-06-21 | 22.59 |
| 2018-06-20 | 22.59 |
| 2018-06-19 | 25.65 |
| 2018-06-15 | 27.18 |
| 2018-06-14 | 28.72 |
| 2018-06-13 | 28.72 |
| 2018-06-12 | 28.72 |
| 2018-06-11 | 27.18 |
| 2018-06-08 | 28.72 |
| 2018-06-07 | 28.72 |
| 2018-06-06 | 28.72 |
| 2018-06-05 | 28.72 |
| 2018-06-04 | 28.72 |
| 2018-06-01 | 28.72 |
| 2018-05-31 | 28.72 |
| 2018-05-30 | 30.25 |
| 2018-05-29 | 28.72 |
| 2018-05-28 | 28.72 |
| 2018-05-25 | 28.72 |
| 2018-05-24 | 28.72 |
| 2018-05-23 | 28.72 |
| 2018-05-21 | 28.72 |
| 2018-05-18 | 28.72 |
| 2018-05-17 | 28.72 |
| 2018-05-16 | 28.72 |
| 2018-05-15 | 30.25 |
| 2018-05-14 | 30.25 |
| 2018-05-11 | 31.78 |
| 2018-05-10 | 31.78 |
| 2018-05-09 | 30.25 |
| 2018-05-08 | 30.25 |
| 2018-05-07 | 30.25 |
| 2018-05-04 | 30.25 |
| 2018-05-03 | 30.25 |
| 2018-05-02 | 30.25 |
| 2018-04-30 | 28.72 |
| 2018-04-27 | 28.72 |
| 2018-04-26 | 30.25 |
| 2018-04-25 | 30.25 |
| 2018-04-24 | 28.72 |
| 2018-04-23 | 27.18 |
| 2018-04-20 | 28.72 |
| 2018-04-19 | 28.72 |
| 2018-04-18 | 30.25 |
| 2018-04-17 | 30.25 |
| 2018-04-16 | 31.78 |
| 2018-04-13 | 31.78 |
| 2018-04-12 | 33.31 |
| 2018-04-11 | 31.78 |
| 2018-04-10 | 31.78 |
| 2018-04-09 | 31.78 |
| 2018-04-06 | 31.78 |
| 2018-04-04 | 34.84 |
| 2018-04-03 | 36.38 |
| 2018-03-29 | 37.91 |
| 2018-03-28 | 31.78 |
| 2018-03-27 | 31.78 |
| 2018-03-26 | 31.78 |
| 2018-03-23 | 28.72 |
| 2018-03-22 | 31.78 |
| 2018-03-21 | 33.31 |
| 2018-03-20 | 33.31 |
| 2018-03-19 | 33.31 |
| 2018-03-16 | 34.84 |
| 2018-03-15 | 33.31 |
| 2018-03-14 | 30.25 |
| 2018-03-13 | 31.78 |
| 2018-03-12 | 33.31 |
| 2018-03-09 | 33.31 |
| 2018-03-08 | 33.31 |
| 2018-03-07 | 31.78 |
| 2018-03-06 | 30.25 |
| 2018-03-05 | 31.78 |
| 2018-03-02 | 33.31 |
| 2018-03-01 | 33.31 |
| 2018-02-28 | 34.84 |
| 2018-02-27 | 34.84 |
| 2018-02-26 | 36.38 |
| 2018-02-23 | 36.38 |
| 2018-02-22 | 33.31 |
| 2018-02-21 | 39.44 |
| 2018-02-20 | 37.91 |
| 2018-02-15 | 42.51 |
| 2018-02-14 | 34.84 |
| 2018-02-13 | 36.38 |
| 2018-02-12 | 33.31 |
| 2018-02-09 | 33.31 |
| 2018-02-08 | 33.31 |
| 2018-02-07 | 33.31 |
| 2018-02-06 | 34.84 |
| 2018-02-05 | 37.91 |
| 2018-02-02 | 39.44 |
| 2018-02-01 | 40.97 |
| 2018-01-31 | 44.04 |
| 2018-01-30 | 44.04 |
| 2018-01-29 | 31.78 |
| 2018-01-26 | 31.78 |
| 2018-01-25 | 34.84 |
| 2018-01-24 | 30.25 |
| 2018-01-23 | 27.18 |
| 2018-01-22 | 27.18 |
| 2018-01-19 | 34.84 |
| 2018-01-18 | 33.31 |
| 2018-01-17 | 31.78 |
| 2018-01-16 | 33.31 |
| 2018-01-15 | 33.31 |
| 2018-01-12 | 34.84 |
| 2018-01-11 | 33.31 |
| 2018-01-10 | 30.25 |
| 2018-01-09 | 31.78 |
| 2018-01-08 | 31.78 |
| 2018-01-05 | 33.31 |
| 2018-01-04 | 37.91 |
| 2018-01-03 | 37.91 |
| 2018-01-02 | 37.91 |
| 2017-12-29 | 37.91 |
| 2017-12-28 | 37.91 |
| 2017-12-27 | 37.91 |
| 2017-12-22 | 37.91 |
| 2017-12-21 | 37.91 |
| 2017-12-20 | 37.91 |
| 2017-12-19 | 37.91 |
| 2017-12-18 | 37.91 |
| 2017-12-15 | 37.91 |
| 2017-12-14 | 37.91 |
| 2017-12-13 | 37.91 |
| 2017-12-12 | 37.91 |
| 2017-12-11 | 42.51 |
| 2017-12-08 | 48.64 |
| 2017-12-07 | 42.51 |
| 2017-12-06 | 42.51 |
| 2017-12-05 | 47.10 |
| 2017-12-04 | 48.64 |
| 2017-12-01 | 51.70 |
| 2017-11-30 | 48.64 |
| 2017-11-29 | 53.23 |
| 2017-11-28 | 53.23 |
| 2017-11-27 | 54.76 |
| 2017-11-24 | 56.30 |
| 2017-11-23 | 52.47 |
| 2017-11-22 | 55.49 |
| 2017-11-21 | 57.00 |
| 2017-11-20 | 55.49 |
| 2017-11-17 | 55.49 |
| 2017-11-16 | 55.49 |
| 2017-11-15 | 57.00 |
| 2017-11-14 | 60.01 |
| 2017-11-13 | 60.01 |
| 2017-11-10 | 61.52 |
| 2017-11-09 | 63.03 |
| 2017-11-08 | 60.01 |
| 2017-11-07 | 63.03 |
| 2017-11-06 | 64.54 |
| 2017-11-03 | 66.05 |
| 2017-11-02 | 67.56 |
| 2017-11-01 | 70.58 |
| 2017-10-31 | 69.07 |
| 2017-10-30 | 72.09 |
| 2017-10-27 | 70.58 |
| 2017-10-26 | 70.58 |
| 2017-10-25 | 73.60 |
| 2017-10-24 | 69.07 |
| 2017-10-23 | 70.58 |
| 2017-10-20 | 69.07 |
| 2017-10-19 | 78.13 |
| 2017-10-18 | 78.13 |
| 2017-10-17 | 78.13 |
| 2017-10-16 | 73.60 |
| 2017-10-13 | 73.60 |
| 2017-10-12 | 76.62 |
| 2017-10-11 | 67.56 |
| 2017-10-10 | 67.56 |
| 2017-10-09 | 66.05 |
| 2017-10-06 | 63.03 |
| 2017-10-04 | 66.05 |
| 2017-10-03 | 72.09 |
| 2017-09-29 | 69.07 |
| 2017-09-28 | 73.60 |
| 2017-09-27 | 72.09 |
| 2017-09-26 | 76.62 |
| 2017-09-25 | 76.62 |
| 2017-09-22 | 72.09 |
| 2017-09-21 | 73.60 |
| 2017-09-20 | 75.11 |
| 2017-09-19 | 78.13 |
| 2017-09-18 | 76.62 |
| 2017-09-15 | 70.58 |
| 2017-09-14 | 69.07 |
| 2017-09-13 | 72.09 |
| 2017-09-12 | 72.09 |
| 2017-09-11 | 73.60 |
| 2017-09-08 | 70.58 |
| 2017-09-07 | 70.58 |
| 2017-09-06 | 70.58 |
| 2017-09-05 | 70.58 |
| 2017-09-04 | 69.07 |
| 2017-09-01 | 66.05 |
| 2017-08-31 | 64.54 |
| 2017-08-30 | 58.50 |
| 2017-08-29 | 63.03 |
| 2017-08-28 | 60.01 |
| 2017-08-25 | 53.98 |
| 2017-08-24 | 50.96 |
| 2017-08-22 | 52.47 |
| 2017-08-21 | 52.47 |
| 2017-08-18 | 52.47 |
| 2017-08-17 | 52.47 |
| 2017-08-16 | 53.98 |
| 2017-08-15 | 53.98 |
| 2017-08-14 | 52.47 |
| 2017-08-11 | 52.47 |
| 2017-08-10 | 53.98 |
| 2017-08-09 | 57.00 |
| 2017-08-08 | 58.50 |
| 2017-08-07 | 60.01 |
| 2017-08-04 | 58.50 |
| 2017-08-03 | 58.50 |
| 2017-08-02 | 58.50 |
| 2017-08-01 | 63.03 |
| 2017-07-31 | 66.05 |
| 2017-07-28 | 53.98 |
| 2017-07-27 | 53.98 |
| 2017-07-26 | 57.00 |
| 2017-07-25 | 57.00 |
| 2017-07-24 | 57.00 |
| 2017-07-21 | 58.50 |
| 2017-07-20 | 57.00 |
| 2017-07-19 | 58.50 |
| 2017-07-18 | 58.50 |
| 2017-07-17 | 58.50 |
| 2017-07-14 | 61.52 |
| 2017-07-13 | 61.52 |
| 2017-07-12 | 60.01 |
| 2017-07-11 | 72.09 |
| 2017-07-10 | 76.62 |
| 2017-07-07 | 78.13 |
| 2017-07-06 | 78.13 |
| 2017-07-05 | 79.64 |
| 2017-07-04 | 79.64 |
| 2017-07-03 | 79.64 |
| 2017-06-30 | 79.64 |
| 2017-06-29 | 79.64 |
| 2017-06-28 | 79.64 |
| 2017-06-27 | 79.64 |
| 2017-06-26 | 79.64 |
| 2017-06-23 | 78.13 |
| 2017-06-22 | 75.11 |
| 2017-06-21 | 72.09 |
| 2017-06-20 | 72.09 |
| 2017-06-19 | 72.09 |
| 2017-06-16 | 72.09 |
| 2017-06-15 | 72.09 |
| 2017-06-14 | 70.58 |
| 2017-06-13 | 72.09 |
| 2017-06-12 | 70.58 |
| 2017-06-09 | 72.09 |
| 2017-06-08 | 72.09 |
| 2017-06-07 | 73.60 |
| 2017-06-06 | 75.11 |
| 2017-06-05 | 70.58 |
| 2017-06-02 | 75.11 |
| 2017-06-01 | 75.11 |
| 2017-05-31 | 75.11 |
| 2017-05-29 | 76.62 |
| 2017-05-26 | 78.13 |
| 2017-05-25 | 76.62 |
| 2017-05-24 | 75.11 |
| 2017-05-23 | 75.11 |
| 2017-05-22 | 76.62 |
| 2017-05-19 | 76.62 |
| 2017-05-18 | 79.64 |
| 2017-05-17 | 79.64 |
| 2017-05-16 | 79.64 |
| 2017-05-15 | 73.60 |
| 2017-05-12 | 76.62 |
| 2017-05-11 | 78.13 |
| 2017-05-10 | 79.64 |
| 2017-05-09 | 82.66 |
| 2017-05-08 | 75.11 |
| 2017-05-05 | 76.62 |
| 2017-05-04 | 79.64 |
| 2017-05-02 | 75.11 |
| 2017-04-28 | 66.05 |
| 2017-04-27 | 64.54 |
| 2017-04-26 | 67.56 |
| 2017-04-25 | 67.56 |
| 2017-04-24 | 63.03 |
| 2017-04-21 | 58.50 |
| 2017-04-20 | 57.00 |
| 2017-04-19 | 58.50 |
| 2017-04-18 | 60.01 |
| 2017-04-13 | 61.52 |
| 2017-04-12 | 61.52 |
| 2017-04-11 | 60.01 |
| 2017-04-10 | 57.00 |
| 2017-04-07 | 58.50 |
| 2017-04-06 | 58.50 |
| 2017-04-05 | 58.50 |
| 2017-04-03 | 60.01 |
| 2017-03-31 | 60.01 |
| 2017-03-30 | 60.01 |
| 2017-03-29 | 60.01 |
| 2017-03-28 | 63.03 |
| 2017-03-27 | 63.03 |
| 2017-03-24 | 64.54 |
| 2017-03-23 | 63.03 |
| 2017-03-22 | 63.03 |
| 2017-03-21 | 63.03 |
| 2017-03-20 | 63.03 |
| 2017-03-17 | 63.03 |
| 2017-03-16 | 63.03 |
| 2017-03-15 | 63.03 |
| 2017-03-14 | 64.54 |
| 2017-03-13 | 64.54 |
| 2017-03-10 | 64.54 |
| 2017-03-09 | 64.54 |
| 2017-03-08 | 64.54 |
| 2017-03-07 | 64.54 |
| 2017-03-06 | 66.05 |
| 2017-03-03 | 64.54 |
| 2017-03-02 | 66.05 |
| 2017-03-01 | 66.05 |
| 2017-02-28 | 66.05 |
| 2017-02-27 | 67.56 |
| 2017-02-24 | 63.03 |
| 2017-02-23 | 63.03 |
| 2017-02-22 | 64.54 |
| 2017-02-21 | 63.03 |
| 2017-02-20 | 61.52 |
| 2017-02-17 | 63.03 |
| 2017-02-16 | 64.54 |
| 2017-02-15 | 63.03 |
| 2017-02-14 | 58.50 |
| 2017-02-13 | 47.94 |
| 2017-02-10 | 47.94 |
| 2017-02-09 | 46.43 |
| 2017-02-08 | 47.94 |
| 2017-02-07 | 49.45 |
| 2017-02-06 | 49.45 |
| 2017-02-03 | 49.45 |
| 2017-02-02 | 49.45 |
| 2017-02-01 | 50.96 |
| 2017-01-27 | 50.96 |
| 2017-01-26 | 52.47 |
| 2017-01-25 | 50.96 |
| 2017-01-24 | 50.96 |
| 2017-01-23 | 52.47 |
| 2017-01-20 | 55.49 |
| 2017-01-19 | 55.49 |
| 2017-01-18 | 57.00 |
| 2017-01-17 | 55.49 |
| 2017-01-16 | 57.00 |
| 2017-01-13 | 57.00 |
| 2017-01-12 | 58.50 |
| 2017-01-11 | 58.50 |
| 2017-01-10 | 57.00 |
| 2017-01-09 | 53.98 |
| 2017-01-06 | 53.98 |
| 2017-01-05 | 58.50 |
| 2017-01-04 | 63.03 |
| 2017-01-03 | 61.52 |
| 2016-12-30 | 64.54 |
| 2016-12-29 | 64.54 |
| 2016-12-28 | 66.05 |
| 2016-12-23 | 66.05 |
| 2016-12-22 | 67.56 |
| 2016-12-21 | 69.07 |
| 2016-12-20 | 70.58 |
| 2016-12-19 | 69.07 |
| 2016-12-16 | 69.07 |
| 2016-12-15 | 69.07 |
| 2016-12-14 | 70.58 |
| 2016-12-13 | 72.09 |
| 2016-12-12 | 78.13 |
| 2016-12-09 | 79.64 |
| 2016-12-08 | 78.13 |
| 2016-12-07 | 82.66 |
| 2016-12-06 | 81.15 |
| 2016-12-05 | 78.13 |
| 2016-12-02 | 69.07 |
| 2016-12-01 | 69.07 |
| 2016-11-30 | 69.07 |
| 2016-11-29 | 69.07 |
| 2016-11-28 | 67.56 |
| 2016-11-25 | 66.05 |
| 2016-11-24 | 70.58 |
| 2016-11-23 | 69.07 |
| 2016-11-22 | 63.03 |
| 2016-11-21 | 61.52 |
| 2016-11-18 | 60.01 |
| 2016-11-17 | 57.00 |
| 2016-11-16 | 53.98 |
| 2016-11-15 | 58.50 |
| 2016-11-14 | 56.24 |
| 2016-11-11 | 59.22 |
| 2016-11-10 | 60.70 |
| 2016-11-09 | 59.22 |
| 2016-11-08 | 62.19 |
| 2016-11-07 | 62.19 |
| 2016-11-04 | 63.68 |
| 2016-11-03 | 63.68 |
| 2016-11-02 | 62.19 |
| 2016-11-01 | 66.66 |
| 2016-10-31 | 63.68 |
| 2016-10-28 | 65.17 |
| 2016-10-27 | 65.17 |
| 2016-10-26 | 60.70 |
| 2016-10-25 | 60.70 |
| 2016-10-24 | 60.70 |
| 2016-10-20 | 60.70 |
| 2016-10-19 | 60.70 |
| 2016-10-18 | 60.70 |
| 2016-10-17 | 59.22 |
| 2016-10-14 | 59.22 |
| 2016-10-13 | 62.19 |
| 2016-10-12 | 63.68 |
| 2016-10-11 | 63.68 |
| 2016-10-07 | 62.19 |
| 2016-10-06 | 57.73 |
| 2016-10-05 | 59.22 |
| 2016-10-04 | 63.68 |
| 2016-10-03 | 66.66 |
| 2016-09-30 | 59.22 |
| 2016-09-29 | 60.70 |
| 2016-09-28 | 59.22 |
| 2016-09-27 | 66.66 |
| 2016-09-26 | 62.19 |
| 2016-09-23 | 65.17 |
| 2016-09-22 | 51.78 |
| 2016-09-21 | 48.80 |
| 2016-09-20 | 45.82 |
| 2016-09-19 | 44.34 |
| 2016-09-15 | 44.34 |
| 2016-09-14 | 41.36 |
| 2016-09-13 | 41.36 |
| 2016-09-12 | 38.38 |
| 2016-09-09 | 42.85 |
| 2016-09-08 | 41.36 |
| 2016-09-07 | 41.36 |
| 2016-09-06 | 39.87 |
| 2016-09-05 | 36.90 |
| 2016-09-02 | 35.41 |
| 2016-09-01 | 30.94 |
| 2016-08-31 | 33.92 |
| 2016-08-30 | 38.38 |
| 2016-08-29 | 42.85 |
| 2016-08-26 | 44.34 |
| 2016-08-25 | 39.87 |
| 2016-08-24 | 47.31 |
| 2016-08-23 | 44.34 |
| 2016-08-22 | 32.43 |
| 2016-08-19 | 29.46 |
| 2016-08-18 | 23.50 |
| 2016-08-17 | 22.02 |
| 2016-08-16 | 24.99 |
| 2016-08-15 | 26.48 |
| 2016-08-12 | 23.50 |
| 2016-08-11 | 20.53 |
| 2016-08-10 | 16.06 |
| 2016-08-09 | 14.58 |
| 2016-08-08 | 20.53 |
| 2016-08-05 | 20.53 |
| 2016-08-04 | 4.16 |
| 2016-08-03 | 4.16 |
| 2016-08-01 | 4.16 |
| 2016-07-29 | 4.16 |
| 2016-07-28 | 4.16 |
| 2016-07-27 | 4.16 |
| 2016-07-26 | 4.16 |
| 2016-07-25 | 4.16 |
| 2016-07-22 | 5.65 |
| 2016-07-21 | 7.14 |
| 2016-07-20 | 14.58 |
| 2016-07-19 | 16.06 |
| 2016-07-18 | 17.55 |
| 2016-07-15 | 19.04 |
| 2016-07-14 | 19.04 |
| 2016-07-13 | 23.50 |
| 2016-07-12 | 24.99 |
| 2016-07-11 | 26.48 |
| 2016-07-08 | 26.48 |
| 2016-07-07 | 26.48 |
| 2016-07-06 | 27.97 |
| 2016-07-05 | 27.97 |
| 2016-07-04 | 27.97 |
| 2016-06-30 | 27.97 |
| 2016-06-29 | 27.97 |
| 2016-06-28 | 27.97 |
| 2016-06-27 | 27.97 |
| 2016-06-24 | 27.97 |
| 2016-06-23 | 32.43 |
| 2016-06-22 | 32.43 |
| 2016-06-21 | 33.92 |
| 2016-06-20 | 33.92 |
| 2016-06-17 | 33.92 |
| 2016-06-16 | 33.92 |
| 2016-06-15 | 35.41 |
| 2016-06-14 | 35.41 |
| 2016-06-13 | 38.38 |
| 2016-06-10 | 36.90 |
| 2016-06-08 | 39.87 |
| 2016-06-07 | 41.36 |
| 2016-06-06 | 41.36 |
| 2016-06-03 | 41.36 |
| 2016-06-02 | 41.36 |
| 2016-06-01 | 41.36 |
| 2016-05-31 | 42.85 |
| 2016-05-30 | 42.85 |
| 2016-05-27 | 44.34 |
| 2016-05-26 | 44.34 |
| 2016-05-25 | 54.75 |
| 2016-05-24 | 41.36 |
| 2016-05-23 | 42.85 |
| 2016-05-20 | 42.85 |
| 2016-05-19 | 42.85 |
| 2016-05-18 | 42.85 |
| 2016-05-17 | 45.82 |
| 2016-05-16 | 45.82 |
| 2016-05-13 | 47.31 |
| 2016-05-12 | 44.34 |
| 2016-05-11 | 44.34 |
| 2016-05-10 | 44.34 |
| 2016-05-09 | 42.85 |
| 2016-05-06 | 47.31 |
| 2016-05-05 | 45.82 |
| 2016-05-04 | 48.80 |
| 2016-05-03 | 47.31 |
| 2016-04-29 | 51.78 |
| 2016-04-28 | 48.80 |
| 2016-04-27 | 54.75 |
| 2016-04-26 | 56.24 |
| 2016-04-25 | 62.19 |
| 2016-04-22 | 65.17 |
| 2016-04-21 | 68.14 |
| 2016-04-20 | 69.63 |
| 2016-04-19 | 66.66 |
| 2016-04-18 | 69.63 |
| 2016-04-15 | 65.17 |
| 2016-04-14 | 63.68 |
| 2016-04-13 | 56.24 |
| 2016-04-12 | 53.26 |
| 2016-04-11 | 51.78 |
| 2016-04-08 | 48.80 |
| 2016-04-07 | 50.29 |
| 2016-04-06 | 48.80 |
| 2016-04-05 | 51.78 |
| 2016-04-01 | 48.80 |
| 2016-03-31 | 53.26 |
| 2016-03-30 | 50.29 |
| 2016-03-29 | 53.26 |
| 2016-03-24 | 57.73 |
| 2016-03-23 | 57.73 |
| 2016-03-22 | 59.22 |
| 2016-03-21 | 54.75 |
| 2016-03-18 | 65.17 |
| 2016-03-17 | 65.17 |
| 2016-03-16 | 69.63 |
| 2016-03-15 | 72.61 |
| 2016-03-14 | 72.61 |
| 2016-03-11 | 75.58 |
| 2016-03-10 | 77.07 |
| 2016-03-09 | 83.02 |
| 2016-03-08 | 80.05 |
| 2016-03-07 | 83.02 |
| 2016-03-04 | 83.02 |
| 2016-03-03 | 83.02 |
| 2016-03-02 | 81.54 |
| 2016-03-01 | 80.05 |
| 2016-02-29 | 83.02 |
| 2016-02-26 | 80.05 |
| 2016-02-25 | 86.00 |
| 2016-02-24 | 91.95 |
| 2016-02-23 | 109.81 |
| 2016-02-22 | 93.44 |
| 2016-02-19 | 90.46 |
| 2016-02-18 | 90.46 |
| 2016-02-17 | 90.46 |
| 2016-02-16 | 90.46 |
| 2016-02-15 | 86.00 |
| 2016-02-12 | 83.02 |
| 2016-02-11 | 86.00 |
| 2016-02-05 | 86.00 |
| 2016-02-04 | 88.98 |
| 2016-02-03 | 88.98 |
| 2016-02-02 | 90.46 |
| 2016-02-01 | 84.51 |
| 2016-01-29 | 81.54 |
| 2016-01-28 | 84.51 |
| 2016-01-27 | 84.51 |
| 2016-01-26 | 84.51 |
| 2016-01-25 | 87.49 |
| 2016-01-22 | 83.02 |
| 2016-01-21 | 83.02 |
| 2016-01-20 | 81.54 |
| 2016-01-19 | 87.49 |
| 2016-01-18 | 75.58 |
| 2016-01-15 | 81.54 |
| 2016-01-14 | 78.56 |
| 2016-01-13 | 83.02 |
| 2016-01-12 | 90.46 |
| 2016-01-11 | 93.44 |
| 2016-01-08 | 102.37 |
| 2016-01-07 | 99.39 |
| 2016-01-06 | 108.32 |
| 2016-01-05 | 105.34 |
| 2016-01-04 | 105.34 |
| 2015-12-31 | 108.32 |
| 2015-12-30 | 106.83 |
| 2015-12-29 | 115.76 |
| 2015-12-28 | 118.74 |
| 2015-12-24 | 120.22 |
| 2015-12-23 | 120.22 |
| 2015-12-22 | 121.71 |
| 2015-12-21 | 123.20 |
| 2015-12-18 | 121.71 |
| 2015-12-17 | 117.25 |
| 2015-12-16 | 115.76 |
| 2015-12-15 | 114.27 |
| 2015-12-14 | 106.83 |
| 2015-12-11 | 99.39 |
| 2015-12-10 | 97.90 |
| 2015-12-09 | 96.42 |
| 2015-12-08 | 97.90 |
| 2015-12-07 | 100.88 |
| 2015-12-04 | 100.88 |
| 2015-12-03 | 97.90 |
| 2015-12-02 | 94.93 |
| 2015-12-01 | 96.42 |
| 2015-11-30 | 91.95 |
| 2015-11-27 | 94.93 |
| 2015-11-26 | 96.42 |
| 2015-11-25 | 96.42 |
| 2015-11-24 | 99.39 |
| 2015-11-23 | 97.90 |
| 2015-11-20 | 94.93 |
| 2015-11-19 | 63.68 |
| 2015-11-18 | 66.66 |
| 2015-11-17 | 63.68 |
| 2015-11-16 | 68.14 |
| 2015-11-13 | 60.70 |
| 2015-11-12 | 68.14 |
| 2015-11-11 | 56.24 |
| 2015-11-10 | 45.82 |
| 2015-11-09 | 38.38 |
| 2015-11-06 | 38.38 |
| 2015-11-05 | 35.41 |
| 2015-11-04 | 36.90 |
| 2015-11-03 | 36.90 |
| 2015-11-02 | 33.92 |
| 2015-10-30 | 33.92 |
| 2015-10-29 | 33.92 |
| 2015-10-28 | 33.92 |
| 2015-10-27 | 32.43 |
| 2015-10-26 | 41.36 |
| 2015-10-23 | 42.85 |
| 2015-10-22 | 39.87 |
| 2015-10-20 | 41.36 |
| 2015-10-19 | 42.85 |
| 2015-10-16 | 41.36 |
| 2015-10-15 | 42.85 |
| 2015-10-14 | 44.34 |
| 2015-10-13 | 42.85 |
| 2015-10-12 | 41.36 |
| 2015-10-09 | 41.36 |
| 2015-10-08 | 39.87 |
| 2015-10-07 | 36.90 |
| 2015-10-06 | 33.92 |
| 2015-10-05 | 36.90 |
| 2015-10-02 | 33.92 |
| 2015-09-30 | 29.46 |
| 2015-09-29 | 29.46 |
| 2015-09-25 | 30.94 |
| 2015-09-24 | 33.92 |
| 2015-09-23 | 35.41 |
| 2015-09-22 | 36.90 |
| 2015-09-21 | 38.38 |
| 2015-09-18 | 39.87 |
| 2015-09-17 | 38.38 |
| 2015-09-16 | 38.38 |
| 2015-09-15 | 29.46 |
| 2015-09-14 | 33.92 |
| 2015-09-11 | 33.92 |
| 2015-09-10 | 33.92 |
| 2015-09-09 | 33.92 |
| 2015-09-08 | 33.92 |
| 2015-09-07 | 32.43 |
| 2015-09-04 | 30.94 |
| 2015-09-02 | 35.41 |
| 2015-09-01 | 35.41 |
| 2015-08-31 | 38.38 |
| 2015-08-28 | 42.85 |
| 2015-08-27 | 39.87 |
| 2015-08-26 | 36.90 |
| 2015-08-25 | 30.94 |
| 2015-08-24 | 33.92 |
| 2015-08-21 | 38.38 |
| 2015-08-20 | 42.85 |
| 2015-08-19 | 42.85 |
| 2015-08-18 | 42.85 |
| 2015-08-17 | 45.82 |
| 2015-08-14 | 45.82 |
| 2015-08-13 | 45.82 |
| 2015-08-12 | 42.85 |
| 2015-08-11 | 51.78 |
| 2015-08-10 | 56.24 |
| 2015-08-07 | 50.29 |
| 2015-08-06 | 50.29 |
| 2015-08-05 | 50.29 |
| 2015-08-04 | 48.80 |
| 2015-08-03 | 47.31 |
| 2015-07-31 | 51.78 |
| 2015-07-30 | 51.78 |
| 2015-07-29 | 53.26 |
| 2015-07-28 | 51.78 |
| 2015-07-27 | 54.75 |
| 2015-07-24 | 66.66 |
| 2015-07-23 | 69.63 |
| 2015-07-22 | 68.14 |
| 2015-07-21 | 71.12 |
| 2015-07-20 | 69.63 |
| 2015-07-17 | 71.12 |
| 2015-07-16 | 68.14 |
| 2015-07-15 | 71.12 |
| 2015-07-14 | 72.61 |
| 2015-07-13 | 59.22 |
| 2015-07-10 | 47.31 |
| 2015-07-09 | 42.85 |
| 2015-07-08 | 17.55 |
| 2015-07-07 | 36.90 |
| 2015-07-06 | 47.31 |
| 2015-07-03 | 60.70 |
| 2015-07-02 | 78.56 |
| 2015-06-30 | 87.49 |
| 2015-06-29 | 87.49 |
| 2015-06-26 | 90.46 |
| 2015-06-25 | 99.39 |
| 2015-06-24 | 97.90 |
| 2015-06-23 | 100.88 |
| 2015-06-22 | 96.42 |
| 2015-06-19 | 102.37 |
| 2015-06-18 | 97.90 |
| 2015-06-17 | 100.88 |
| 2015-06-16 | 100.88 |
| 2015-06-15 | 105.34 |
| 2015-06-12 | 112.78 |
| 2015-06-11 | 112.78 |
| 2015-06-10 | 112.78 |
| 2015-06-09 | 117.25 |
| 2015-06-08 | 120.22 |
| 2015-06-05 | 120.22 |
| 2015-06-04 | 129.15 |
| 2015-06-03 | 123.20 |
| 2015-06-02 | 124.69 |
| 2015-06-01 | 114.27 |
| 2015-05-29 | 97.90 |
| 2015-05-28 | 100.88 |
| 2015-05-27 | 96.42 |
| 2015-05-26 | 94.93 |
| 2015-05-22 | 84.51 |
| 2015-05-21 | 86.00 |
| 2015-05-20 | 63.68 |
| 2015-05-19 | 66.66 |
| 2015-05-18 | 53.26 |
| 2015-05-15 | 48.80 |
| 2015-05-14 | 47.31 |
| 2015-05-13 | 44.34 |
| 2015-05-12 | 47.31 |
| 2015-05-11 | 44.34 |
| 2015-05-08 | 47.31 |
| 2015-05-07 | 47.31 |
| 2015-05-06 | 53.26 |
| 2015-05-05 | 41.36 |
| 2015-05-04 | 47.31 |
| 2015-04-30 | 44.34 |
| 2015-04-29 | 51.78 |
| 2015-04-28 | 54.75 |
| 2015-04-27 | 48.80 |
| 2015-04-24 | 35.41 |
| 2015-04-23 | 33.92 |
| 2015-04-22 | 36.90 |
| 2015-04-21 | 36.90 |
| 2015-04-20 | 29.46 |
| 2015-04-17 | 36.90 |
| 2015-04-16 | 38.38 |
| 2015-04-15 | 36.90 |
| 2015-04-14 | 38.38 |
| 2015-04-13 | 39.87 |
| 2015-04-10 | 41.36 |
| 2015-04-09 | 41.36 |
| 2015-04-08 | 45.82 |
| 2015-04-02 | 39.87 |
| 2015-04-01 | 39.87 |
| 2015-03-31 | 47.31 |
| 2015-03-30 | 48.80 |
| 2015-03-27 | 50.29 |
| 2015-03-26 | 48.80 |
| 2015-03-25 | 51.78 |
| 2015-03-24 | 51.78 |
| 2015-03-23 | 57.73 |
| 2015-03-20 | 54.75 |
| 2015-03-19 | 47.31 |
| 2015-03-18 | 42.85 |
| 2015-03-17 | 39.87 |
| 2015-03-16 | 32.43 |
| 2015-03-13 | 35.41 |
| 2015-03-12 | 35.41 |
| 2015-03-11 | 35.41 |
| 2015-03-10 | 35.41 |
| 2015-03-09 | 35.41 |
| 2015-03-06 | 29.46 |
| 2015-03-05 | 26.48 |
| 2015-03-04 | 24.99 |
| 2015-03-03 | 26.48 |
| 2015-03-02 | 26.48 |
| 2015-02-27 | 19.04 |
| 2015-02-26 | 19.04 |
| 2015-02-25 | 16.06 |
| 2015-02-24 | 19.04 |
| 2015-02-23 | 19.04 |
| 2015-02-18 | 19.04 |
| 2015-02-17 | 16.06 |
| 2015-02-16 | 19.04 |
| 2015-02-13 | 20.53 |
| 2015-02-12 | 26.48 |
| 2015-02-11 | 27.97 |
| 2015-02-10 | 22.02 |
| 2015-02-09 | 24.99 |
| 2015-02-06 | 17.55 |
| 2015-02-05 | 20.53 |
| 2015-02-04 | 14.58 |
| 2015-02-03 | 14.58 |
| 2015-02-02 | 10.11 |
| 2015-01-30 | 8.62 |
| 2015-01-29 | 11.60 |
| 2015-01-28 | 10.11 |
| 2015-01-27 | 11.60 |
| 2015-01-26 | 4.16 |
| 2015-01-23 | 4.16 |
| 2015-01-22 | 5.65 |
| 2015-01-21 | 7.14 |
| 2015-01-20 | 4.16 |
| 2015-01-19 | 8.62 |
| 2015-01-16 | 7.14 |
| 2015-01-15 | 20.53 |
| 2015-01-14 | 26.48 |
| 2015-01-13 | 27.97 |
| 2015-01-12 | 27.97 |
| 2015-01-09 | 29.46 |
| 2015-01-08 | 27.97 |
| 2015-01-07 | 26.48 |
| 2015-01-06 | 30.94 |
| 2015-01-05 | 30.94 |
| 2015-01-02 | 32.43 |
| 2014-12-31 | 30.94 |
| 2014-12-30 | 30.94 |
| 2014-12-29 | 36.90 |
| 2014-12-24 | 41.36 |
| 2014-12-23 | 41.36 |
| 2014-12-22 | 44.34 |
| 2014-12-19 | 32.43 |
| 2014-12-18 | 24.99 |
| 2014-12-17 | 29.46 |
| 2014-12-16 | 35.41 |
| 2014-12-15 | 35.41 |
| 2014-12-12 | 33.92 |
| 2014-12-11 | 33.92 |
| 2014-12-10 | 36.90 |
| 2014-12-09 | 33.92 |
| 2014-12-08 | 35.41 |
| 2014-12-05 | 36.90 |
| 2014-12-04 | 39.87 |
| 2014-12-03 | 38.38 |
| 2014-12-02 | 47.31 |
| 2014-12-01 | 47.31 |
| 2014-11-28 | 48.80 |
| 2014-11-27 | 50.29 |
| 2014-11-26 | 50.29 |
| 2014-11-25 | 54.75 |
| 2014-11-24 | 57.73 |
| 2014-11-21 | 54.75 |
| 2014-11-20 | 56.24 |
| 2014-11-19 | 48.80 |
| 2014-11-18 | 51.78 |
| 2014-11-17 | 53.26 |
| 2014-11-14 | 53.26 |
| 2014-11-13 | 48.80 |
| 2014-11-12 | 48.80 |
| 2014-11-11 | 48.80 |
| 2014-11-10 | 48.80 |
| 2014-11-07 | 48.80 |
| 2014-11-06 | 50.29 |
| 2014-11-05 | 48.80 |
| 2014-11-04 | 50.29 |
| 2014-11-03 | 51.78 |
| 2014-10-31 | 51.78 |
| 2014-10-30 | 53.26 |
| 2014-10-29 | 56.24 |
| 2014-10-28 | 56.24 |
| 2014-10-27 | 62.19 |
| 2014-10-24 | 66.66 |
| 2014-10-23 | 65.17 |
| 2014-10-22 | 65.17 |
| 2014-10-21 | 63.68 |
| 2014-10-20 | 63.68 |
| 2014-10-17 | 63.68 |
| 2014-10-16 | 62.19 |
| 2014-10-15 | 65.17 |
| 2014-10-14 | 65.17 |
| 2014-10-13 | 66.66 |
| 2014-10-10 | 68.14 |
| 2014-10-09 | 68.14 |
| 2014-10-08 | 68.14 |
| 2014-10-07 | 68.14 |
| 2014-10-06 | 65.17 |
| 2014-10-03 | 59.22 |
| 2014-09-30 | 59.22 |
| 2014-09-29 | 57.73 |
| 2014-09-26 | 63.68 |
| 2014-09-25 | 69.63 |
| 2014-09-24 | 69.63 |
| 2014-09-23 | 71.12 |
| 2014-09-22 | 71.12 |
| 2014-09-19 | 75.58 |
| 2014-09-18 | 78.56 |
| 2014-09-17 | 84.51 |
| 2014-09-16 | 86.00 |
| 2014-09-15 | 83.02 |
| 2014-09-12 | 74.10 |
| 2014-09-11 | 78.56 |
| 2014-09-10 | 80.05 |
| 2014-09-08 | 75.58 |
| 2014-09-05 | 75.58 |
| 2014-09-04 | 71.12 |
| 2014-09-03 | 72.61 |
| 2014-09-02 | 69.63 |
| 2014-09-01 | 72.61 |
| 2014-08-29 | 71.12 |
| 2014-08-28 | 72.61 |
| 2014-08-27 | 72.61 |
| 2014-08-26 | 74.10 |
| 2014-08-25 | 77.07 |
| 2014-08-22 | 78.56 |
| 2014-08-21 | 78.56 |
| 2014-08-20 | 84.51 |
| 2014-08-19 | 88.98 |
| 2014-08-18 | 90.46 |
| 2014-08-15 | 91.95 |
| 2014-08-14 | 93.44 |
| 2014-08-13 | 93.44 |
| 2014-08-12 | 86.00 |
| 2014-08-11 | 84.51 |
| 2014-08-08 | 84.51 |
| 2014-08-07 | 84.51 |
| 2014-08-06 | 83.02 |
| 2014-08-05 | 84.51 |
| 2014-08-04 | 81.54 |
| 2014-08-01 | 81.54 |
| 2014-07-31 | 83.02 |
| 2014-07-30 | 83.02 |
| 2014-07-29 | 86.00 |
| 2014-07-28 | 93.44 |
| 2014-07-25 | 93.44 |
| 2014-07-24 | 87.49 |
| 2014-07-23 | 83.02 |
| 2014-07-22 | 78.56 |
| 2014-07-21 | 63.68 |
| 2014-07-18 | 60.70 |
| 2014-07-17 | 57.73 |
| 2014-07-16 | 56.24 |
| 2014-07-15 | 53.26 |
| 2014-07-14 | 56.24 |
| 2014-07-11 | 53.26 |
| 2014-07-10 | 54.75 |
| 2014-07-09 | 56.24 |
| 2014-07-08 | 56.24 |
| 2014-07-07 | 57.73 |
| 2014-07-04 | 54.75 |
| 2014-07-03 | 54.75 |
| 2014-07-02 | 59.22 |
| 2014-06-30 | 59.22 |
| 2014-06-27 | 54.75 |
| 2014-06-26 | 54.75 |
| 2014-06-25 | 53.26 |
| 2014-06-24 | 57.73 |
| 2014-06-23 | 59.22 |
| 2014-06-20 | 63.68 |
| 2014-06-19 | 65.17 |
| 2014-06-18 | 63.68 |
| 2014-06-17 | 66.66 |
| 2014-06-16 | 69.63 |
| 2014-06-13 | 71.12 |
| 2014-06-12 | 74.10 |
| 2014-06-11 | 72.61 |
| 2014-06-10 | 72.61 |
| 2014-06-09 | 74.10 |
| 2014-06-06 | 75.58 |
| 2014-06-05 | 74.10 |
| 2014-06-04 | 74.10 |
| 2014-06-03 | 75.58 |
| 2014-05-30 | 75.58 |
| 2014-05-29 | 75.58 |
| 2014-05-28 | 75.58 |
| 2014-05-27 | 60.70 |
| 2014-05-26 | 60.70 |
| 2014-05-23 | 60.70 |
| 2014-05-22 | 60.70 |
| 2014-05-21 | 62.19 |
| 2014-05-20 | 62.19 |
| 2014-05-19 | 57.73 |
| 2014-05-16 | 62.19 |
| 2014-05-15 | 60.70 |
| 2014-05-14 | 63.68 |
| 2014-05-13 | 63.68 |
| 2014-05-12 | 63.68 |
| 2014-05-09 | 62.19 |
| 2014-05-08 | 62.19 |
| 2014-05-07 | 63.68 |
| 2014-05-05 | 63.68 |
| 2014-05-02 | 56.24 |
| 2014-04-30 | 54.75 |
| 2014-04-29 | 56.24 |
| 2014-04-28 | 59.22 |
| 2014-04-25 | 66.66 |
| 2014-04-24 | 68.14 |
| 2014-04-23 | 71.12 |
| 2014-04-22 | 71.12 |
| 2014-04-17 | 71.12 |
| 2014-04-16 | 69.63 |
| 2014-04-15 | 74.10 |
| 2014-04-14 | 74.10 |
| 2014-04-11 | 75.58 |
| 2014-04-10 | 75.58 |
| 2014-04-09 | 75.58 |
| 2014-04-08 | 75.58 |
| 2014-04-07 | 75.58 |
| 2014-04-04 | 77.07 |
| 2014-04-03 | 75.58 |
| 2014-04-02 | 78.56 |
| 2014-04-01 | 78.56 |
| 2014-03-31 | 78.56 |
| 2014-03-28 | 83.02 |
| 2014-03-27 | 83.02 |
| 2014-03-26 | 83.02 |
| 2014-03-25 | 87.49 |
| 2014-03-24 | 93.44 |
| 2014-03-21 | 90.46 |
| 2014-03-20 | 87.49 |
| 2014-03-19 | 94.93 |
| 2014-03-18 | 91.95 |
| 2014-03-17 | 93.44 |
| 2014-03-14 | 88.98 |
| 2014-03-13 | 97.90 |
| 2014-03-12 | 103.86 |
| 2014-03-11 | 112.78 |
| 2014-03-10 | 118.74 |
| 2014-03-07 | 120.22 |
| 2014-03-06 | 124.69 |
| 2014-03-05 | 115.76 |
| 2014-03-04 | 108.32 |
| 2014-03-03 | 102.37 |
| 2014-02-28 | 106.83 |
| 2014-02-27 | 83.02 |
| 2014-02-26 | 81.54 |
| 2014-02-25 | 80.05 |
| 2014-02-24 | 81.54 |
| 2014-02-21 | 81.54 |
| 2014-02-20 | 78.56 |
| 2014-02-19 | 78.56 |
| 2014-02-18 | 78.56 |
| 2014-02-17 | 78.56 |
| 2014-02-14 | 78.56 |
| 2014-02-13 | 77.07 |
| 2014-02-12 | 75.58 |
| 2014-02-11 | 77.07 |
| 2014-02-10 | 74.10 |
| 2014-02-07 | 77.07 |
| 2014-02-06 | 80.05 |
| 2014-02-05 | 78.56 |
| 2014-02-04 | 72.61 |
| 2014-01-30 | 72.61 |
| 2014-01-29 | 69.63 |
| 2014-01-28 | 56.24 |
| 2014-01-27 | 50.29 |
| 2014-01-24 | 51.78 |
| 2014-01-23 | 56.24 |
| 2014-01-22 | 56.24 |
| 2014-01-21 | 59.22 |
| 2014-01-20 | 48.80 |
| 2014-01-17 | 53.26 |
| 2014-01-16 | 53.26 |
| 2014-01-15 | 54.75 |
| 2014-01-14 | 56.24 |
| 2014-01-13 | 54.75 |
| 2014-01-10 | 54.75 |
| 2014-01-09 | 62.19 |
| 2014-01-08 | 65.17 |
| 2014-01-07 | 65.17 |
| 2014-01-06 | 68.14 |
| 2014-01-03 | 69.63 |
| 2014-01-02 | 72.61 |
| 2013-12-31 | 72.61 |
| 2013-12-30 | 74.10 |
| 2013-12-27 | 74.10 |
| 2013-12-24 | 74.10 |
| 2013-12-23 | 72.61 |
| 2013-12-20 | 74.10 |
| 2013-12-19 | 74.10 |
| 2013-12-18 | 75.58 |
| 2013-12-17 | 74.10 |
| 2013-12-16 | 75.58 |
| 2013-12-13 | 75.58 |
| 2013-12-12 | 75.58 |
| 2013-12-11 | 75.58 |
| 2013-12-10 | 75.58 |
| 2013-12-09 | 75.58 |
| 2013-12-06 | 77.07 |
| 2013-12-05 | 77.07 |
| 2013-12-04 | 80.05 |
| 2013-12-03 | 77.07 |
| 2013-12-02 | 83.02 |
| 2013-11-29 | 81.54 |
| 2013-11-28 | 83.02 |
| 2013-11-27 | 84.51 |
| 2013-11-26 | 87.49 |
| 2013-11-25 | 87.49 |
| 2013-11-22 | 84.51 |
| 2013-11-21 | 80.05 |
| 2013-11-20 | 80.05 |
| 2013-11-19 | 78.56 |
| 2013-11-18 | 75.58 |
| 2013-11-15 | 77.07 |
| 2013-11-14 | 75.58 |
| 2013-11-13 | 75.58 |
| 2013-11-12 | 77.07 |
| 2013-11-11 | 77.07 |
| 2013-11-08 | 77.07 |
| 2013-11-07 | 80.05 |
| 2013-11-06 | 81.54 |
| 2013-11-05 | 81.54 |
| 2013-11-04 | 81.54 |
| 2013-11-01 | 83.02 |
| 2013-10-31 | 80.79 |
| 2013-10-30 | 85.17 |
| 2013-10-29 | 85.17 |
| 2013-10-28 | 86.62 |
| 2013-10-25 | 83.71 |
| 2013-10-24 | 85.17 |
| 2013-10-23 | 79.33 |
| 2013-10-22 | 79.33 |
| 2013-10-21 | 79.33 |
| 2013-10-18 | 79.33 |
| 2013-10-17 | 80.79 |
| 2013-10-16 | 74.96 |
| 2013-10-15 | 76.42 |
| 2013-10-11 | 82.25 |
| 2013-10-10 | 85.17 |
| 2013-10-09 | 89.54 |
| 2013-10-08 | 91.00 |
| 2013-10-07 | 92.46 |
| 2013-10-04 | 85.17 |
| 2013-10-03 | 89.54 |
| 2013-10-02 | 92.46 |
| 2013-09-30 | 79.33 |
| 2013-09-27 | 89.54 |
| 2013-09-26 | 93.91 |
| 2013-09-25 | 89.54 |
| 2013-09-24 | 93.91 |
| 2013-09-23 | 93.91 |
| 2013-09-19 | 91.00 |
| 2013-09-18 | 89.54 |
| 2013-09-17 | 93.91 |
| 2013-09-16 | 96.83 |
| 2013-09-13 | 98.29 |
| 2013-09-12 | 101.20 |
| 2013-09-11 | 91.00 |
| 2013-09-10 | 89.54 |
| 2013-09-09 | 83.71 |
| 2013-09-06 | 79.33 |
| 2013-09-05 | 80.79 |
| 2013-09-04 | 83.71 |
| 2013-09-03 | 85.17 |
| 2013-09-02 | 89.54 |
| 2013-08-30 | 86.62 |
| 2013-08-29 | 91.00 |
| 2013-08-28 | 88.08 |
| 2013-08-27 | 92.46 |
| 2013-08-26 | 99.75 |
| 2013-08-23 | 96.83 |
| 2013-08-22 | 99.75 |
| 2013-08-21 | 104.12 |
| 2013-08-20 | 111.41 |
| 2013-08-19 | 112.87 |
| 2013-08-16 | 104.12 |
| 2013-08-15 | 104.12 |
| 2013-08-13 | 111.41 |
| 2013-08-12 | 112.87 |
| 2013-08-09 | 111.41 |
| 2013-08-08 | 117.24 |
| 2013-08-07 | 112.87 |
| 2013-08-06 | 112.87 |
| 2013-08-05 | 117.24 |
| 2013-08-02 | 124.53 |
| 2013-08-01 | 124.53 |
| 2013-07-31 | 121.62 |
| 2013-07-30 | 124.53 |
| 2013-07-29 | 125.99 |
| 2013-07-26 | 128.91 |
| 2013-07-25 | 125.99 |
| 2013-07-24 | 104.12 |
| 2013-07-23 | 98.29 |
| 2013-07-22 | 102.66 |
| 2013-07-19 | 99.75 |
| 2013-07-18 | 98.29 |
| 2013-07-17 | 104.12 |
| 2013-07-16 | 104.12 |
| 2013-07-15 | 105.58 |
| 2013-07-12 | 93.91 |
| 2013-07-11 | 101.20 |
| 2013-07-10 | 96.83 |
| 2013-07-09 | 98.29 |
| 2013-07-08 | 91.00 |
| 2013-07-05 | 82.25 |
| 2013-07-04 | 83.71 |
| 2013-07-03 | 89.54 |
| 2013-07-02 | 93.91 |
| 2013-06-28 | 98.29 |
| 2013-06-27 | 99.75 |
| 2013-06-26 | 102.66 |
| 2013-06-25 | 89.54 |
| 2013-06-24 | 95.37 |
| 2013-06-21 | 105.58 |
| 2013-06-20 | 109.95 |
| 2013-06-19 | 107.04 |
| 2013-06-18 | 85.17 |
| 2013-06-17 | 76.42 |
| 2013-06-14 | 53.09 |
| 2013-06-13 | 44.34 |
| 2013-06-11 | 41.43 |
| 2013-06-10 | 41.43 |
| 2013-06-07 | 41.43 |
| 2013-06-06 | 41.43 |
| 2013-06-05 | 42.88 |
| 2013-06-04 | 44.34 |
| 2013-06-03 | 44.34 |
| 2013-05-31 | 44.34 |
| 2013-05-30 | 44.34 |
| 2013-05-29 | 45.80 |
| 2013-05-28 | 42.88 |
| 2013-05-27 | 41.43 |
| 2013-05-24 | 41.43 |
| 2013-05-23 | 32.68 |
| 2013-05-22 | 37.05 |
| 2013-05-21 | 41.43 |
| 2013-05-20 | 41.43 |
| 2013-05-16 | 41.43 |
| 2013-05-15 | 41.43 |
| 2013-05-14 | 38.51 |
| 2013-05-13 | 41.43 |
| 2013-05-10 | 39.97 |
| 2013-05-09 | 42.88 |
| 2013-05-08 | 42.88 |
| 2013-05-07 | 44.34 |
| 2013-05-06 | 44.34 |
| 2013-05-03 | 45.80 |
| 2013-05-02 | 45.80 |
| 2013-04-30 | 45.80 |
| 2013-04-29 | 48.72 |
| 2013-04-26 | 45.80 |
| 2013-04-25 | 44.34 |
| 2013-04-24 | 42.88 |
| 2013-04-23 | 47.26 |
| 2013-04-22 | 45.80 |
| 2013-04-19 | 47.26 |
| 2013-04-18 | 48.72 |
| 2013-04-17 | 45.07 |
| 2013-04-16 | 43.63 |
| 2013-04-15 | 45.07 |
| 2013-04-12 | 46.51 |
| 2013-04-11 | 43.63 |
| 2013-04-10 | 46.51 |
| 2013-04-09 | 43.63 |
| 2013-04-08 | 33.58 |
| 2013-04-05 | 37.89 |
| 2013-04-03 | 42.20 |
| 2013-04-02 | 42.20 |
| 2013-03-28 | 46.51 |
| 2013-03-27 | 45.07 |
| 2013-03-26 | 46.51 |
| 2013-03-25 | 46.51 |
| 2013-03-22 | 42.20 |
| 2013-03-21 | 47.94 |
| 2013-03-20 | 49.38 |
| 2013-03-19 | 47.94 |
| 2013-03-18 | 46.51 |
| 2013-03-15 | 40.76 |
| 2013-03-14 | 33.58 |
| 2013-03-13 | 40.76 |
| 2013-03-12 | 46.51 |
| 2013-03-11 | 49.38 |
| 2013-03-08 | 49.38 |
| 2013-03-07 | 49.38 |
| 2013-03-06 | 52.25 |
| 2013-03-05 | 52.25 |
| 2013-03-04 | 50.82 |
| 2013-03-01 | 50.82 |
| 2013-02-28 | 53.69 |
| 2013-02-27 | 52.25 |
| 2013-02-26 | 52.25 |
| 2013-02-25 | 55.13 |
| 2013-02-22 | 52.25 |
| 2013-02-21 | 58.00 |
| 2013-02-20 | 59.43 |
| 2013-02-19 | 58.00 |
| 2013-02-18 | 60.87 |
| 2013-02-15 | 53.69 |
| 2013-02-14 | 53.69 |
| 2013-02-08 | 56.56 |
| 2013-02-07 | 55.13 |
| 2013-02-06 | 59.43 |
| 2013-02-05 | 50.82 |
| 2013-02-04 | 56.56 |
| 2013-02-01 | 60.87 |
| 2013-01-31 | 62.31 |
| 2013-01-30 | 62.31 |
| 2013-01-29 | 63.74 |
| 2013-01-28 | 63.74 |
| 2013-01-25 | 60.87 |
| 2013-01-24 | 65.18 |
| 2013-01-23 | 65.18 |
| 2013-01-22 | 68.05 |
| 2013-01-21 | 70.93 |
| 2013-01-18 | 70.93 |
| 2013-01-17 | 69.49 |
| 2013-01-16 | 65.18 |
| 2013-01-15 | 65.18 |
| 2013-01-14 | 59.43 |
| 2013-01-11 | 59.43 |
| 2013-01-10 | 60.87 |
| 2013-01-09 | 62.31 |
| 2013-01-08 | 62.31 |
| 2013-01-07 | 65.18 |
| 2013-01-04 | 63.74 |
| 2013-01-03 | 65.18 |
| 2013-01-02 | 63.74 |
| 2012-12-31 | 63.74 |
| 2012-12-28 | 69.49 |
| 2012-12-27 | 66.62 |
| 2012-12-24 | 69.49 |
| 2012-12-21 | 69.49 |
| 2012-12-20 | 70.93 |
| 2012-12-19 | 70.93 |
| 2012-12-18 | 69.49 |
| 2012-12-17 | 70.93 |
| 2012-12-14 | 70.93 |
| 2012-12-13 | 68.05 |
| 2012-12-12 | 72.36 |
| 2012-12-11 | 73.80 |
| 2012-12-10 | 72.36 |
| 2012-12-07 | 69.49 |
| 2012-12-06 | 60.87 |
| 2012-12-05 | 53.69 |
| 2012-12-04 | 53.69 |
| 2012-12-03 | 52.25 |
| 2012-11-30 | 55.13 |
| 2012-11-29 | 55.13 |
| 2012-11-28 | 55.13 |
| 2012-11-27 | 55.13 |
| 2012-11-26 | 49.38 |
| 2012-11-23 | 53.69 |
| 2012-11-22 | 52.25 |
| 2012-11-21 | 55.13 |
| 2012-11-20 | 53.69 |
| 2012-11-19 | 56.56 |
| 2012-11-16 | 55.13 |
| 2012-11-15 | 55.13 |
| 2012-11-14 | 53.69 |
| 2012-11-13 | 53.69 |
| 2012-11-12 | 55.13 |
| 2012-11-09 | 56.56 |
| 2012-11-08 | 56.56 |
| 2012-11-07 | 58.00 |
| 2012-11-06 | 58.00 |
| 2012-11-05 | 55.13 |
| 2012-11-02 | 60.87 |
| 2012-11-01 | 59.43 |
| 2012-10-31 | 60.87 |
| 2012-10-30 | 60.87 |
| 2012-10-29 | 59.43 |
| 2012-10-26 | 62.31 |
| 2012-10-25 | 63.74 |
| 2012-10-24 | 63.74 |
| 2012-10-22 | 60.87 |
| 2012-10-19 | 62.31 |
| 2012-10-18 | 63.74 |
| 2012-10-17 | 62.31 |
| 2012-10-16 | 62.31 |
| 2012-10-15 | 63.74 |
| 2012-10-12 | 63.74 |
| 2012-10-11 | 59.43 |
| 2012-10-10 | 60.87 |
| 2012-10-09 | 63.74 |
| 2012-10-08 | 63.74 |
| 2012-10-05 | 62.31 |
| 2012-10-04 | 53.69 |
| 2012-10-03 | 53.69 |
| 2012-09-28 | 53.69 |
| 2012-09-27 | 56.56 |
| 2012-09-26 | 56.56 |
| 2012-09-25 | 60.87 |
| 2012-09-24 | 63.74 |
| 2012-09-21 | 63.74 |
| 2012-09-20 | 63.74 |
| 2012-09-19 | 69.49 |
| 2012-09-18 | 69.49 |
| 2012-09-17 | 68.05 |
| 2012-09-14 | 66.62 |
| 2012-09-13 | 69.49 |
| 2012-09-12 | 76.67 |
| 2012-09-11 | 68.05 |
| 2012-09-10 | 75.23 |
| 2012-09-07 | 75.23 |
| 2012-09-06 | 72.36 |
| 2012-09-05 | 68.05 |
| 2012-09-04 | 70.93 |
| 2012-09-03 | 63.74 |
| 2012-08-31 | 59.43 |
| 2012-08-30 | 66.62 |
| 2012-08-29 | 66.62 |
| 2012-08-28 | 66.62 |
| 2012-08-27 | 63.74 |
| 2012-08-24 | 69.49 |
| 2012-08-23 | 73.80 |
| 2012-08-22 | 72.36 |
| 2012-08-21 | 69.49 |
| 2012-08-20 | 73.80 |
| 2012-08-17 | 70.93 |
| 2012-08-16 | 73.80 |
| 2012-08-15 | 79.54 |
| 2012-08-14 | 73.80 |
| 2012-08-13 | 80.98 |
| 2012-08-10 | 76.67 |
| 2012-08-09 | 79.54 |
| 2012-08-08 | 72.36 |
| 2012-08-07 | 70.93 |
| 2012-08-06 | 76.67 |
| 2012-08-03 | 73.80 |
| 2012-08-02 | 72.36 |
| 2012-08-01 | 69.49 |
| 2012-07-31 | 69.49 |
| 2012-07-30 | 66.62 |
| 2012-07-27 | 69.49 |
| 2012-07-26 | 63.74 |
| 2012-07-25 | 68.05 |
| 2012-07-24 | 66.62 |
| 2012-07-23 | 68.05 |
| 2012-07-20 | 70.93 |
| 2012-07-19 | 72.36 |
| 2012-07-18 | 69.49 |
| 2012-07-17 | 72.36 |
| 2012-07-16 | 76.67 |
| 2012-07-13 | 79.54 |
| 2012-07-12 | 79.54 |
| 2012-07-11 | 85.29 |
| 2012-07-10 | 89.60 |
| 2012-07-09 | 86.73 |
| 2012-07-06 | 88.16 |
| 2012-07-05 | 80.98 |
| 2012-07-04 | 78.11 |
| 2012-07-03 | 72.36 |
| 2012-06-29 | 65.18 |
| 2012-06-28 | 63.74 |
| 2012-06-27 | 66.62 |
| 2012-06-26 | 68.05 |
| 2012-06-25 | 76.67 |
| 2012-06-22 | 70.93 |
| 2012-06-21 | 70.93 |
| 2012-06-20 | 72.36 |
| 2012-06-19 | 73.80 |
| 2012-06-18 | 70.93 |
| 2012-06-15 | 73.80 |
| 2012-06-14 | 76.67 |
| 2012-06-13 | 80.98 |
| 2012-06-12 | 79.54 |
| 2012-06-11 | 79.54 |
| 2012-06-08 | 65.18 |
| 2012-06-07 | 65.18 |
| 2012-06-06 | 62.31 |
| 2012-06-05 | 60.87 |
| 2012-06-04 | 58.00 |
| 2012-06-01 | 70.93 |
| 2012-05-31 | 89.60 |
| 2012-05-30 | 93.91 |
| 2012-05-29 | 96.78 |
| 2012-05-28 | 95.34 |
| 2012-05-25 | 98.22 |
| 2012-05-24 | 98.22 |
| 2012-05-23 | 101.09 |
| 2012-05-22 | 105.40 |
| 2012-05-21 | 98.22 |
| 2012-05-18 | 91.03 |
| 2012-05-17 | 99.65 |
| 2012-05-16 | 99.65 |
| 2012-05-15 | 103.96 |
| 2012-05-14 | 99.65 |
| 2012-05-11 | 103.96 |
| 2012-05-10 | 106.83 |
| 2012-05-09 | 103.96 |
| 2012-05-08 | 99.65 |
| 2012-05-07 | 103.96 |
| 2012-05-04 | 114.02 |
| 2012-05-03 | 115.45 |
| 2012-05-02 | 109.71 |
| 2012-04-30 | 111.14 |
| 2012-04-27 | 118.33 |
| 2012-04-26 | 115.45 |
| 2012-04-25 | 112.58 |
| 2012-04-24 | 114.02 |
| 2012-04-23 | 112.58 |
| 2012-04-20 | 114.02 |
| 2012-04-19 | 114.02 |
| 2012-04-18 | 115.45 |
| 2012-04-17 | 111.14 |
| 2012-04-16 | 108.27 |
| 2012-04-13 | 106.83 |
| 2012-04-12 | 108.27 |
| 2012-04-11 | 106.83 |
| 2012-04-10 | 105.40 |
| 2012-04-05 | 108.27 |
| 2012-04-03 | 111.14 |
| 2012-04-02 | 106.83 |
| 2012-03-30 | 108.27 |
| 2012-03-29 | 111.14 |
| 2012-03-28 | 121.20 |
| 2012-03-27 | 125.51 |
| 2012-03-26 | 122.63 |
| 2012-03-23 | 121.20 |
| 2012-03-22 | 129.82 |
| 2012-03-21 | 135.56 |
| 2012-03-20 | 141.31 |
| 2012-03-19 | 145.62 |
| 2012-03-16 | 148.49 |
| 2012-03-15 | 151.36 |
| 2012-03-14 | 149.92 |
| 2012-03-13 | 152.80 |
| 2012-03-12 | 139.87 |
| 2012-03-09 | 137.00 |
| 2012-03-08 | 132.69 |
| 2012-03-07 | 138.43 |
| 2012-03-06 | 144.18 |
| 2012-03-05 | 147.05 |
| 2012-03-02 | 151.36 |
| 2012-03-01 | 149.92 |
| 2012-02-29 | 157.11 |
| 2012-02-28 | 157.11 |
| 2012-02-27 | 152.80 |
| 2012-02-24 | 158.54 |
| 2012-02-23 | 155.67 |
| 2012-02-22 | 157.11 |
| 2012-02-21 | 154.23 |
| 2012-02-20 | 158.54 |
| 2012-02-17 | 165.72 |
| 2012-02-16 | 161.42 |
| 2012-02-15 | 168.60 |
| 2012-02-14 | 165.72 |
| 2012-02-13 | 170.03 |
| 2012-02-10 | 180.09 |
| 2012-02-09 | 161.42 |
| 2012-02-08 | 155.67 |
| 2012-02-07 | 149.92 |
| 2012-02-06 | 147.05 |
| 2012-02-03 | 141.31 |
| 2012-02-02 | 144.18 |
| 2012-02-01 | 144.18 |
| 2012-01-31 | 147.05 |
| 2012-01-30 | 147.05 |
| 2012-01-27 | 134.12 |
| 2012-01-26 | 129.82 |
| 2012-01-20 | 124.07 |
| 2012-01-19 | 115.45 |
| 2012-01-18 | 121.20 |
| 2012-01-17 | 108.27 |
| 2012-01-16 | 109.71 |
| 2012-01-13 | 103.96 |
| 2012-01-12 | 108.27 |
| 2012-01-11 | 111.14 |
| 2012-01-10 | 108.27 |
| 2012-01-09 | 102.53 |
| 2012-01-06 | 101.09 |
| 2012-01-05 | 103.96 |
| 2012-01-04 | 102.53 |
| 2012-01-03 | 93.91 |
| 2011-12-30 | 93.91 |
| 2011-12-29 | 93.91 |
| 2011-12-28 | 93.91 |
| 2011-12-23 | 93.91 |
| 2011-12-22 | 89.60 |
| 2011-12-21 | 88.16 |
| 2011-12-20 | 88.16 |
| 2011-12-19 | 83.85 |
| 2011-12-16 | 83.85 |
| 2011-12-15 | 63.74 |
| 2011-12-14 | 56.56 |
| 2011-12-13 | 52.25 |
| 2011-12-12 | 50.82 |
| 2011-12-09 | 53.69 |
| 2011-12-08 | 55.13 |
| 2011-12-07 | 55.13 |
| 2011-12-06 | 55.13 |
| 2011-12-05 | 56.56 |
| 2011-12-02 | 56.56 |
| 2011-12-01 | 58.00 |
| 2011-11-30 | 46.51 |
| 2011-11-29 | 73.80 |
| 2011-11-28 | 91.03 |
| 2011-11-25 | 95.34 |
| 2011-11-24 | 96.78 |
| 2011-11-23 | 93.91 |
| 2011-11-22 | 92.47 |
| 2011-11-21 | 93.91 |
| 2011-11-18 | 92.47 |
| 2011-11-17 | 92.47 |
| 2011-11-16 | 92.47 |
| 2011-11-15 | 93.91 |
| 2011-11-14 | 124.07 |
| 2011-11-11 | 124.07 |
| 2011-11-10 | 124.07 |
| 2011-11-09 | 125.51 |
| 2011-11-08 | 126.94 |
| 2011-11-07 | 115.45 |
| 2011-11-04 | 125.51 |
| 2011-11-03 | 124.07 |
| 2011-11-02 | 128.38 |
| 2011-11-01 | 118.33 |
| 2011-10-31 | 126.94 |
| 2011-10-28 | 139.87 |
| 2011-10-27 | 137.00 |
| 2011-10-26 | 128.38 |
| 2011-10-25 | 142.74 |
| 2011-10-24 | 139.87 |
| 2011-10-21 | 137.00 |
| 2011-10-20 | 129.82 |
| 2011-10-19 | 141.31 |
| 2011-10-18 | 137.00 |
| 2011-10-17 | 137.00 |
| 2011-10-14 | 135.56 |
| 2011-10-13 | 137.00 |
| 2011-10-12 | 129.82 |
| 2011-10-11 | 129.82 |
| 2011-10-10 | 124.07 |
| 2011-10-07 | 112.58 |
| 2011-10-06 | 125.51 |
| 2011-10-04 | 114.02 |
| 2011-10-03 | 108.27 |
| 2011-09-30 | 124.07 |
| 2011-09-28 | 114.02 |
| 2011-09-27 | 124.07 |
| 2011-09-26 | 118.33 |
| 2011-09-23 | 122.63 |
| 2011-09-22 | 118.33 |
| 2011-09-21 | 129.82 |
| 2011-09-20 | 125.51 |
| 2011-09-19 | 114.02 |
| 2011-09-16 | 112.58 |
| 2011-09-15 | 141.31 |
| 2011-09-14 | 144.18 |
| 2011-09-12 | 149.92 |
| 2011-09-09 | 148.49 |
| 2011-09-08 | 144.18 |
| 2011-09-07 | 142.74 |
| 2011-09-06 | 172.91 |
| 2011-09-05 | 181.52 |
| 2011-09-02 | 180.09 |
| 2011-09-01 | 180.09 |
| 2011-08-31 | 172.91 |
| 2011-08-30 | 172.91 |
| 2011-08-29 | 178.65 |
| 2011-08-26 | 184.40 |
| 2011-08-25 | 182.96 |
| 2011-08-24 | 182.96 |
| 2011-08-23 | 193.02 |
| 2011-08-22 | 180.09 |
| 2011-08-19 | 194.45 |
| 2011-08-18 | 198.76 |
| 2011-08-17 | 195.89 |
| 2011-08-16 | 214.56 |
| 2011-08-15 | 214.56 |
| 2011-08-12 | 207.38 |
| 2011-08-11 | 207.38 |
| 2011-08-10 | 207.38 |
| 2011-08-09 | 200.20 |
| 2011-08-08 | 208.82 |
| 2011-08-05 | 211.69 |
| 2011-08-04 | 224.61 |
| 2011-08-03 | 223.18 |
| 2011-08-02 | 230.36 |
| 2011-08-01 | 218.87 |
| 2011-07-29 | 218.87 |
| 2011-07-28 | 218.87 |
| 2011-07-27 | 220.31 |
| 2011-07-26 | 214.56 |
| 2011-07-25 | 230.36 |
| 2011-07-22 | 241.85 |
| 2011-07-21 | 237.54 |
| 2011-07-20 | 237.54 |
| 2011-07-19 | 227.49 |
| 2011-07-18 | 238.98 |
| 2011-07-15 | 244.72 |
| 2011-07-14 | 244.72 |
| 2011-07-13 | 240.41 |
| 2011-07-12 | 227.49 |
| 2011-07-11 | 234.67 |
| 2011-07-08 | 251.91 |
| 2011-07-07 | 253.34 |
| 2011-07-06 | 243.29 |
| 2011-07-05 | 230.36 |
| 2011-07-04 | 221.74 |
| 2011-06-30 | 218.87 |
| 2011-06-29 | 213.12 |
| 2011-06-28 | 216.00 |
| 2011-06-27 | 204.51 |
| 2011-06-24 | 210.25 |
| 2011-06-23 | 201.63 |
| 2011-06-22 | 203.07 |
| 2011-06-21 | 201.63 |
| 2011-06-20 | 214.56 |
| 2011-06-17 | 204.51 |
| 2011-06-16 | 201.63 |
| 2011-06-15 | 201.63 |
| 2011-06-14 | 203.07 |
| 2011-06-13 | 203.07 |
| 2011-06-10 | 197.32 |
| 2011-06-09 | 203.07 |
| 2011-06-08 | 226.05 |
| 2011-06-07 | 241.85 |
| 2011-06-03 | 247.60 |
| 2011-06-02 | 247.60 |
| 2011-06-01 | 254.78 |
| 2011-05-31 | 253.34 |
| 2011-05-30 | 256.21 |
| 2011-05-27 | 256.21 |
| 2011-05-26 | 256.21 |
| 2011-05-25 | 256.21 |
| 2011-05-24 | 254.78 |
| 2011-05-23 | 254.78 |
| 2011-05-20 | 256.21 |
| 2011-05-19 | 256.21 |
| 2011-05-18 | 267.71 |
| 2011-05-17 | 261.96 |
| 2011-05-16 | 257.65 |
| 2011-05-13 | 257.65 |
| 2011-05-12 | 257.65 |
| 2011-05-11 | 249.03 |
| 2011-05-09 | 264.83 |
| 2011-05-06 | 266.27 |
| 2011-05-05 | 266.27 |
| 2011-05-04 | 269.14 |
| 2011-05-03 | 272.01 |
| 2011-04-29 | 273.45 |
| 2011-04-28 | 274.89 |
| 2011-04-27 | 283.51 |
| 2011-04-26 | 279.20 |
| 2011-04-21 | 280.63 |
| 2011-04-20 | 279.20 |
| 2011-04-19 | 273.45 |
| 2011-04-18 | 270.58 |
| 2011-04-15 | 270.58 |
| 2011-04-14 | 251.91 |
| 2011-04-13 | 251.91 |
| 2011-04-12 | 251.91 |
| 2011-04-11 | 254.78 |
| 2011-04-08 | 251.91 |
| 2011-04-07 | 251.91 |
| 2011-04-06 | 256.21 |
| 2011-04-04 | 270.58 |
| 2011-04-01 | 280.63 |
| 2011-03-31 | 273.45 |
| 2011-03-30 | 274.89 |
| 2011-03-29 | 261.96 |
| 2011-03-28 | 253.34 |
| 2011-03-25 | 259.09 |
| 2011-03-24 | 253.34 |
| 2011-03-23 | 257.65 |
| 2011-03-22 | 247.60 |
| 2011-03-21 | 251.91 |
| 2011-03-18 | 246.16 |
| 2011-03-17 | 244.72 |
| 2011-03-16 | 259.09 |
| 2011-03-15 | 244.72 |
| 2011-03-14 | 251.91 |
| 2011-03-11 | 256.21 |
| 2011-03-10 | 257.65 |
| 2011-03-09 | 260.52 |
| 2011-03-08 | 260.52 |
| 2011-03-07 | 261.96 |
| 2011-03-04 | 276.32 |
| 2011-03-03 | 270.58 |
| 2011-03-02 | 270.58 |
| 2011-03-01 | 279.20 |
| 2011-02-28 | 280.63 |
| 2011-02-25 | 284.94 |
| 2011-02-24 | 284.94 |
| 2011-02-23 | 282.07 |
| 2011-02-22 | 280.63 |
| 2011-02-21 | 286.38 |
| 2011-02-18 | 286.38 |
| 2011-02-17 | 287.81 |
| 2011-02-16 | 266.27 |
| 2011-02-15 | 267.71 |
| 2011-02-14 | 269.14 |
| 2011-02-11 | 269.14 |
| 2011-02-10 | 283.51 |
| 2011-02-09 | 284.94 |
| 2011-02-08 | 284.94 |
| 2011-02-07 | 284.94 |
| 2011-02-02 | 290.69 |
| 2011-02-01 | 287.81 |
| 2011-01-31 | 284.94 |
| 2011-01-28 | 266.27 |
| 2011-01-27 | 273.45 |
| 2011-01-26 | 272.01 |
| 2011-01-25 | 261.96 |
| 2011-01-24 | 244.72 |
| 2011-01-21 | 251.91 |
| 2011-01-20 | 244.72 |
| 2011-01-19 | 256.21 |
| 2011-01-18 | 259.09 |
| 2011-01-17 | 259.09 |
| 2011-01-14 | 270.58 |
| 2011-01-13 | 270.58 |
| 2011-01-12 | 266.27 |
| 2011-01-11 | 267.71 |
| 2011-01-10 | 264.83 |
| 2011-01-07 | 263.40 |
| 2011-01-06 | 273.45 |
| 2011-01-05 | 279.20 |
| 2011-01-04 | 283.51 |
| 2011-01-03 | 287.81 |
| 2010-12-31 | 287.81 |
| 2010-12-30 | 282.07 |
| 2010-12-29 | 280.63 |
| 2010-12-28 | 272.01 |
| 2010-12-24 | 273.45 |
| 2010-12-23 | 274.89 |
| 2010-12-22 | 280.63 |
| 2010-12-21 | 284.94 |
| 2010-12-20 | 270.58 |
| 2010-12-17 | 280.63 |
| 2010-12-16 | 264.83 |
| 2010-12-15 | 274.89 |
| 2010-12-14 | 287.81 |
| 2010-12-13 | 282.07 |
| 2010-12-10 | 292.12 |
| 2010-12-09 | 287.81 |
| 2010-12-08 | 295.00 |
| 2010-12-07 | 293.56 |
| 2010-12-06 | 302.18 |
| 2010-12-03 | 300.74 |
| 2010-12-02 | 303.61 |
| 2010-12-01 | 302.18 |
| 2010-11-30 | 322.29 |
| 2010-11-29 | 287.81 |
| 2010-11-26 | 295.00 |
| 2010-11-25 | 295.00 |
| 2010-11-24 | 297.87 |
| 2010-11-23 | 295.00 |
| 2010-11-22 | 302.18 |
| 2010-11-19 | 302.18 |
| 2010-11-18 | 312.23 |
| 2010-11-17 | 307.92 |
| 2010-11-16 | 315.11 |
| 2010-11-15 | 315.11 |
| 2010-11-12 | 316.54 |
| 2010-11-11 | 319.41 |
| 2010-11-10 | 303.61 |
| 2010-11-09 | 297.87 |
| 2010-11-08 | 300.74 |
| 2010-11-05 | 280.63 |
| 2010-11-04 | 293.56 |
| 2010-11-03 | 300.74 |
| 2010-11-02 | 295.71 |
| 2010-11-01 | 307.14 |
| 2010-10-29 | 295.71 |
| 2010-10-28 | 298.57 |
| 2010-10-27 | 300.00 |
| 2010-10-26 | 301.43 |
| 2010-10-25 | 307.14 |
| 2010-10-22 | 301.43 |
| 2010-10-21 | 304.29 |
| 2010-10-20 | 311.43 |
| 2010-10-19 | 312.86 |
| 2010-10-18 | 314.29 |
| 2010-10-15 | 315.71 |
| 2010-10-14 | 315.71 |
| 2010-10-13 | 320.00 |
| 2010-10-12 | 318.57 |
| 2010-10-11 | 322.86 |
| 2010-10-08 | 327.14 |
| 2010-10-07 | 321.43 |
| 2010-10-06 | 331.43 |
| 2010-10-05 | 324.29 |
| 2010-10-04 | 317.14 |
| 2010-09-30 | 321.43 |
| 2010-09-29 | 315.71 |
| 2010-09-28 | 312.86 |
| 2010-09-27 | 320.00 |
| 2010-09-24 | 312.86 |
| 2010-09-22 | 321.43 |
| 2010-09-21 | 324.29 |
| 2010-09-20 | 331.43 |
| 2010-09-17 | 321.43 |
| 2010-09-16 | 314.29 |
| 2010-09-15 | 310.00 |
| 2010-09-14 | 314.29 |
| 2010-09-13 | 305.71 |
| 2010-09-10 | 300.00 |
| 2010-09-09 | 301.43 |
| 2010-09-08 | 300.00 |
| 2010-09-07 | 298.57 |
| 2010-09-06 | 292.86 |
| 2010-09-03 | 300.00 |
| 2010-09-02 | 302.86 |
| 2010-09-01 | 311.43 |
| 2010-08-31 | 300.00 |
| 2010-08-30 | 292.86 |
| 2010-08-27 | 290.00 |
| 2010-08-26 | 300.00 |
| 2010-08-25 | 305.71 |
| 2010-08-24 | 301.43 |
| 2010-08-23 | 311.43 |
| 2010-08-20 | 320.00 |
| 2010-08-19 | 307.14 |
| 2010-08-18 | 292.86 |
| 2010-08-17 | 288.57 |
| 2010-08-16 | 277.14 |
| 2010-08-13 | 275.71 |
| 2010-08-12 | 278.57 |
| 2010-08-11 | 274.29 |
| 2010-08-10 | 271.43 |
| 2010-08-09 | 271.43 |
| 2010-08-06 | 272.86 |
| 2010-08-05 | 277.14 |
| 2010-08-04 | 278.57 |
| 2010-08-03 | 280.00 |
| 2010-08-02 | 292.86 |
| 2010-07-30 | 285.71 |
| 2010-07-29 | 278.57 |
| 2010-07-28 | 278.57 |
| 2010-07-27 | 277.14 |
| 2010-07-26 | 277.14 |
| 2010-07-23 | 274.29 |
| 2010-07-22 | 271.43 |
| 2010-07-21 | 270.00 |
| 2010-07-20 | 264.29 |
| 2010-07-19 | 257.14 |
| 2010-07-16 | 264.29 |
| 2010-07-15 | 257.14 |
| 2010-07-14 | 267.14 |
| 2010-07-13 | 271.43 |
| 2010-07-12 | 271.43 |
| 2010-07-09 | 268.57 |
| 2010-07-08 | 260.00 |
| 2010-07-07 | 255.71 |
| 2010-07-06 | 257.14 |
| 2010-07-05 | 252.86 |
| 2010-07-02 | 238.57 |
| 2010-06-30 | 257.14 |
| 2010-06-29 | 264.29 |
| 2010-06-28 | 284.29 |
| 2010-06-25 | 285.71 |
| 2010-06-24 | 300.00 |
| 2010-06-23 | 307.14 |
| 2010-06-22 | 297.14 |
| 2010-06-21 | 301.43 |
| 2010-06-18 | 318.57 |
| 2010-06-17 | 314.29 |
| 2010-06-15 | 315.71 |
| 2010-06-14 | 322.86 |
| 2010-06-11 | 310.00 |
| 2010-06-10 | 307.14 |
| 2010-06-09 | 307.14 |
| 2010-06-08 | 285.71 |
| 2010-06-07 | 271.43 |
| 2010-06-04 | 278.57 |
| 2010-06-03 | 268.57 |
| 2010-06-02 | 262.86 |
| 2010-06-01 | 262.86 |
| 2010-05-31 | 271.43 |
| 2010-05-28 | 278.57 |
| 2010-05-27 | 254.29 |
| 2010-05-26 | 234.29 |
| 2010-05-25 | 235.71 |
| 2010-05-24 | 242.86 |
| 2010-05-20 | 220.00 |
| 2010-05-19 | 224.29 |
| 2010-05-18 | 227.14 |
| 2010-05-17 | 227.14 |
| 2010-05-14 | 230.00 |
| 2010-05-13 | 228.57 |
| 2010-05-12 | 227.14 |
| 2010-05-11 | 222.86 |
| 2010-05-10 | 221.43 |
| 2010-05-07 | 217.14 |
| 2010-05-06 | 225.71 |
| 2010-05-05 | 228.57 |
| 2010-05-04 | 235.71 |
| 2010-05-03 | 222.86 |
| 2010-04-30 | 234.29 |
| 2010-04-29 | 232.86 |
| 2010-04-28 | 232.86 |
| 2010-04-27 | 232.86 |
| 2010-04-26 | 222.86 |
| 2010-04-23 | 220.00 |
| 2010-04-22 | 218.57 |
| 2010-04-21 | 221.43 |
| 2010-04-20 | 232.86 |
| 2010-04-19 | 220.00 |
| 2010-04-16 | 230.00 |
| 2010-04-15 | 235.71 |
| 2010-04-14 | 241.43 |
| 2010-04-13 | 242.86 |
| 2010-04-12 | 250.00 |
| 2010-04-09 | 254.29 |
| 2010-04-08 | 240.00 |
| 2010-04-07 | 242.86 |
| 2010-04-01 | 235.71 |
| 2010-03-31 | 232.86 |
| 2010-03-30 | 235.71 |
| 2010-03-29 | 228.57 |
| 2010-03-26 | 235.71 |
| 2010-03-25 | 234.29 |
| 2010-03-24 | 225.71 |
| 2010-03-23 | 234.29 |
| 2010-03-22 | 237.14 |
| 2010-03-19 | 244.29 |
| 2010-03-18 | 244.29 |
| 2010-03-17 | 247.14 |
| 2010-03-16 | 240.00 |
| 2010-03-15 | 238.57 |
| 2010-03-12 | 235.71 |
| 2010-03-11 | 247.14 |
| 2010-03-10 | 252.86 |
| 2010-03-09 | 250.00 |
| 2010-03-08 | 258.57 |
| 2010-03-05 | 264.29 |
| 2010-03-04 | 257.14 |
| 2010-03-03 | 264.29 |
| 2010-03-02 | 240.00 |
| 2010-03-01 | 238.57 |
| 2010-02-26 | 225.71 |
| 2010-02-25 | 211.43 |
| 2010-02-24 | 211.43 |
| 2010-02-23 | 221.43 |
| 2010-02-22 | 230.00 |
| 2010-02-19 | 221.43 |
| 2010-02-18 | 230.00 |
| 2010-02-17 | 221.43 |
| 2010-02-12 | 214.29 |
| 2010-02-11 | 200.00 |
| 2010-02-10 | 197.14 |
| 2010-02-09 | 200.00 |
| 2010-02-08 | 200.00 |
| 2010-02-05 | 208.57 |
| 2010-02-04 | 221.43 |
| 2010-02-03 | 218.57 |
| 2010-02-02 | 224.29 |
| 2010-02-01 | 230.00 |
| 2010-01-29 | 221.43 |
| 2010-01-28 | 217.14 |
| 2010-01-27 | 225.71 |
| 2010-01-26 | 237.14 |
| 2010-01-25 | 232.86 |
| 2010-01-22 | 218.57 |
| 2010-01-21 | 218.57 |
| 2010-01-20 | 210.00 |
| 2010-01-19 | 182.86 |
| 2010-01-18 | 178.57 |
| 2010-01-15 | 182.86 |
| 2010-01-14 | 184.29 |
| 2010-01-13 | 187.14 |
| 2010-01-12 | 187.14 |
| 2010-01-11 | 185.71 |
| 2010-01-08 | 182.86 |
| 2010-01-07 | 190.00 |
| 2010-01-06 | 190.00 |
| 2010-01-05 | 181.43 |
| 2010-01-04 | 180.00 |
| 2009-12-31 | 191.43 |
| 2009-12-30 | 188.57 |
| 2009-12-29 | 191.43 |
| 2009-12-28 | 195.71 |
| 2009-12-24 | 202.86 |
| 2009-12-23 | 207.14 |
| 2009-12-22 | 181.43 |
| 2009-12-21 | 182.86 |
| 2009-12-18 | 184.29 |
| 2009-12-17 | 184.29 |
| 2009-12-16 | 182.86 |
| 2009-12-15 | 185.71 |
| 2009-12-14 | 190.00 |
| 2009-12-11 | 190.00 |
| 2009-12-10 | 185.71 |
| 2009-12-09 | 184.29 |
| 2009-12-08 | 185.71 |
| 2009-12-07 | 175.71 |
| 2009-12-04 | 178.57 |
| 2009-12-03 | 175.71 |
| 2009-12-02 | 165.71 |
| 2009-12-01 | 154.29 |
| 2009-11-30 | 140.00 |
| 2009-11-27 | 127.14 |
| 2009-11-26 | 140.00 |
| 2009-11-25 | 150.00 |
| 2009-11-24 | 152.86 |
| 2009-11-23 | 147.14 |
| 2009-11-20 | 140.00 |
| 2009-11-19 | 134.29 |
| 2009-11-18 | 127.14 |
| 2009-11-17 | 134.29 |
| 2009-11-16 | 135.71 |
| 2009-11-13 | 138.57 |
| 2009-11-12 | 137.14 |
| 2009-11-11 | 135.71 |
| 2009-11-10 | 144.29 |
| 2009-11-09 | 154.29 |
| 2009-11-06 | 158.57 |
| 2009-11-05 | 154.29 |
| 2009-11-04 | 151.43 |
| 2009-11-03 | 148.57 |
| 2009-11-02 | 148.57 |
| 2009-10-30 | 142.86 |
| 2009-10-29 | 157.14 |
| 2009-10-28 | 144.29 |
| 2009-10-27 | 152.86 |
| 2009-10-23 | 127.14 |
| 2009-10-22 | 87.14 |
| 2009-10-21 | 65.71 |
| 2009-10-20 | 64.29 |
| 2009-10-19 | 84.29 |
| 2009-10-16 | 61.43 |
| 2009-10-15 | 50.00 |
| 2009-10-14 | 45.71 |
| 2009-10-13 | 40.00 |
| 2009-10-12 | 32.86 |
| 2009-10-09 | 28.57 |
| 2009-10-08 | 28.57 |
| 2009-10-07 | 28.57 |
| 2009-10-06 | 28.57 |
| 2009-10-05 | 28.57 |
| 2009-10-02 | 42.86 |
| 2009-09-30 | 42.86 |
| 2009-09-29 | 50.00 |
| 2009-09-28 | 35.71 |
| 2009-09-25 | 51.43 |
| 2009-09-24 | 55.71 |
| 2009-09-23 | 38.57 |
| 2009-09-22 | 40.00 |
| 2009-09-21 | 27.14 |
| 2009-09-18 | 28.57 |
| 2009-09-17 | 28.57 |
| 2009-09-16 | 38.57 |
| 2009-09-15 | 35.71 |
| 2009-09-14 | 35.71 |
| 2009-09-11 | 35.71 |
| 2009-09-10 | 31.43 |
| 2009-09-09 | 34.29 |
| 2009-09-08 | 34.29 |
| 2009-09-07 | 34.29 |
| 2009-09-04 | 30.00 |
| 2009-09-03 | 14.29 |
| 2009-09-02 | 24.29 |
| 2009-09-01 | 24.29 |
| 2009-08-31 | 24.29 |
| 2009-08-28 | 31.43 |
| 2009-08-27 | 32.86 |
| 2009-08-26 | 35.71 |
| 2009-08-25 | 35.71 |
| 2009-08-24 | 20.00 |
| 2009-08-21 | 20.00 |
| 2009-08-20 | 20.00 |
| 2009-08-19 | 20.00 |
| 2009-08-18 | 11.43 |
| 2009-08-17 | 11.43 |
| 2009-08-14 | 17.14 |
| 2009-08-13 | 28.57 |
| 2009-08-12 | 28.57 |
| 2009-08-11 | 28.57 |
| 2009-08-10 | 28.57 |
| 2009-08-07 | 28.57 |
| 2009-08-06 | 28.57 |
| 2009-08-05 | 32.86 |
| 2009-08-04 | 30.00 |
| 2009-08-03 | 30.00 |
| 2009-07-31 | 21.43 |
| 2009-07-30 | 21.43 |
| 2009-07-29 | 15.71 |
| 2009-07-28 | 27.14 |
| 2009-07-27 | 27.14 |
| 2009-07-24 | 27.14 |
| 2009-07-23 | 27.14 |
| 2009-07-22 | 28.57 |
| 2009-07-21 | 28.57 |
| 2009-07-20 | 28.57 |
| 2009-07-17 | 28.57 |
| 2009-07-16 | 24.29 |
| 2009-07-15 | 25.71 |
| 2009-07-14 | 25.71 |
| 2009-07-13 | 25.71 |
| 2009-07-10 | 27.14 |
| 2009-07-09 | 27.14 |
| 2009-07-08 | 21.43 |
| 2009-07-07 | 25.71 |
| 2009-07-06 | 20.00 |
| 2009-07-03 | 20.00 |
| 2009-07-02 | 21.43 |
| 2009-06-30 | 24.29 |
| 2009-06-29 | 28.57 |
| 2009-06-26 | 17.14 |
| 2009-06-25 | 17.14 |
| 2009-06-24 | 18.57 |
| 2009-06-23 | 18.57 |
| 2009-06-22 | 21.43 |
| 2009-06-19 | 14.29 |
| 2009-06-18 | 35.71 |
| 2009-06-17 | 35.71 |
| 2009-06-16 | 35.71 |
| 2009-06-15 | 34.29 |
| 2009-06-12 | 28.57 |
| 2009-06-11 | 42.86 |
| 2009-06-10 | 42.86 |
| 2009-06-09 | 42.86 |
| 2009-06-08 | 35.71 |
| 2009-06-05 | 35.71 |
| 2009-06-04 | 35.71 |
| 2009-06-03 | 42.86 |
| 2009-06-02 | 44.29 |
| 2009-06-01 | 25.71 |
| 2009-05-29 | 42.86 |
| 2009-05-27 | 28.57 |
| 2009-05-26 | 28.57 |
| 2009-05-25 | 28.57 |
| 2009-05-22 | 28.57 |
| 2009-05-21 | 28.57 |
| 2009-05-20 | 28.57 |
| 2009-05-19 | 28.57 |
| 2009-05-18 | 28.57 |
| 2009-05-15 | 27.14 |
| 2009-05-14 | 32.86 |
| 2009-05-13 | 32.86 |
| 2009-05-12 | 32.86 |
| 2009-05-11 | 32.86 |
| 2009-05-08 | 32.86 |
| 2009-05-07 | 38.57 |
| 2009-05-06 | 50.00 |
| 2009-05-05 | 37.14 |
| 2009-05-04 | 30.00 |
| 2009-04-30 | 27.14 |
| 2009-04-29 | 21.43 |
| 2009-04-28 | 21.43 |
| 2009-04-27 | 21.43 |
| 2009-04-24 | 21.43 |
| 2009-04-23 | 14.29 |
| 2009-04-22 | 11.43 |
| 2009-04-21 | 11.43 |
| 2009-04-20 | 11.43 |
| 2009-04-17 | 11.43 |
| 2009-04-16 | 11.43 |
| 2009-04-15 | 14.29 |
| 2009-04-14 | 2.86 |
| 2009-04-09 | 2.86 |
| 2009-04-08 | 1.43 |
| 2009-04-07 | 0.00 |
| 2009-04-06 | -2.86 |
| 2009-04-03 | -2.86 |
| 2009-04-02 | -2.86 |
| 2009-04-01 | -2.86 |
| 2009-03-31 | -2.86 |
| 2009-03-30 | -2.86 |
| 2009-03-27 | -2.86 |
| 2009-03-26 | -2.86 |
| 2009-03-25 | -2.86 |
| 2009-03-24 | -2.86 |
| 2009-03-23 | -2.86 |
| 2009-03-20 | -2.86 |
| 2009-03-19 | -2.86 |
| 2009-03-18 | -4.29 |
| 2009-03-17 | -7.14 |
| 2009-03-16 | 7.14 |
| 2009-03-13 | 7.14 |
| 2009-03-12 | 7.14 |
| 2009-03-11 | 7.14 |
| 2009-03-10 | 7.14 |
| 2009-03-09 | 7.14 |
| 2009-03-06 | 7.14 |
| 2009-03-05 | 7.14 |
| 2009-03-04 | 5.71 |
| 2009-03-03 | 5.71 |
| 2009-03-02 | 11.43 |
| 2009-02-27 | 11.43 |
| 2009-02-26 | 11.43 |
| 2009-02-25 | 11.43 |
| 2009-02-24 | 14.29 |
| 2009-02-23 | 14.29 |
| 2009-02-20 | 20.00 |
| 2009-02-19 | 20.00 |
| 2009-02-18 | 20.00 |
| 2009-02-17 | 20.00 |
| 2009-02-16 | 20.00 |
| 2009-02-13 | 14.29 |
| 2009-02-12 | 7.14 |
| 2009-02-11 | 2.86 |
| 2009-02-10 | 2.86 |
| 2009-02-09 | 2.86 |
| 2009-02-06 | -1.43 |
| 2009-02-05 | 2.86 |
| 2009-02-04 | 2.86 |
| 2009-02-03 | 2.86 |
| 2009-02-02 | 4.29 |
| 2009-01-30 | 4.29 |
| 2009-01-29 | 4.29 |
| 2009-01-23 | 1.43 |
| 2009-01-22 | -5.71 |
| 2009-01-21 | -2.86 |
| 2009-01-20 | -2.86 |
| 2009-01-19 | -2.86 |
| 2009-01-16 | -2.86 |
| 2009-01-15 | -2.86 |
| 2009-01-14 | -2.86 |
| 2009-01-13 | -2.86 |
| 2009-01-12 | -2.86 |
| 2009-01-09 | -2.86 |
| 2009-01-08 | -1.43 |
| 2009-01-07 | -1.43 |
| 2009-01-06 | -1.43 |
| 2009-01-05 | -1.43 |
| 2009-01-02 | -1.43 |
| 2008-12-31 | -2.86 |
| 2008-12-30 | -2.86 |
| 2008-12-29 | -2.86 |
| 2008-12-24 | -2.86 |
| 2008-12-23 | -2.86 |
| 2008-12-22 | -2.86 |
| 2008-12-19 | -2.86 |
| 2008-12-18 | -2.86 |
| 2008-12-17 | -2.86 |
| 2008-12-16 | 0.00 |
| 2008-12-15 | 0.00 |
| 2008-12-12 | 0.00 |
| 2008-12-11 | -1.43 |
| 2008-12-10 | 2.86 |
| 2008-12-09 | 10.00 |
| 2008-12-08 | 18.57 |
| 2008-12-05 | 18.57 |
| 2008-12-04 | 18.57 |
| 2008-12-03 | 12.86 |
| 2008-12-02 | 14.29 |
| 2008-12-01 | 17.14 |
| 2008-11-28 | 14.29 |
| 2008-11-27 | 8.57 |
| 2008-11-26 | 11.43 |
| 2008-11-25 | 12.86 |
| 2008-11-24 | 11.43 |
| 2008-11-21 | 11.43 |
| 2008-11-20 | 11.43 |
| 2008-11-19 | 11.43 |
| 2008-11-18 | 7.14 |
| 2008-11-17 | 7.14 |
| 2008-11-14 | 11.43 |
| 2008-11-13 | 11.43 |
| 2008-11-12 | -2.86 |
| 2008-11-11 | 2.86 |
| 2008-11-10 | 7.14 |
| 2008-11-07 | 0.00 |
| 2008-11-06 | 4.29 |
| 2008-11-05 | 14.29 |
| 2008-11-04 | 14.29 |
| 2008-11-03 | 17.14 |
| 2008-10-31 | 18.57 |
| 2008-10-30 | 18.57 |
| 2008-10-29 | 17.14 |
| 2008-10-28 | 15.71 |
| 2008-10-27 | 15.71 |
| 2008-10-24 | 17.14 |
| 2008-10-23 | 15.71 |
| 2008-10-22 | 14.29 |
| 2008-10-21 | 14.29 |
| 2008-10-20 | 14.29 |
| 2008-10-17 | 14.29 |
| 2008-10-16 | 14.29 |
| 2008-10-15 | 17.14 |
| 2008-10-14 | 14.29 |
| 2008-10-13 | 18.57 |
| 2008-10-10 | 12.86 |
| 2008-10-09 | 20.00 |
| 2008-10-08 | 17.14 |
| 2008-10-06 | 17.14 |
| 2008-10-03 | 17.14 |
| 2008-10-02 | 17.14 |
| 2008-09-30 | 17.14 |
| 2008-09-29 | 17.14 |
| 2008-09-26 | 17.14 |
| 2008-09-25 | 17.14 |
| 2008-09-24 | 15.71 |
| 2008-09-23 | 15.71 |
| 2008-09-22 | 15.71 |
| 2008-09-19 | 17.14 |
| 2008-09-18 | 15.71 |
| 2008-09-17 | 17.14 |
| 2008-09-16 | 17.14 |
| 2008-09-12 | 18.57 |
| 2008-09-11 | 20.00 |
| 2008-09-10 | 20.00 |
| 2008-09-09 | 17.14 |
| 2008-09-08 | 17.14 |
| 2008-09-05 | 18.57 |
| 2008-09-04 | 22.86 |
| 2008-09-03 | 21.43 |
| 2008-09-02 | 21.43 |
| 2008-09-01 | 22.86 |
| 2008-08-29 | 22.86 |
| 2008-08-28 | 20.00 |
| 2008-08-27 | 22.86 |
| 2008-08-26 | 21.43 |
| 2008-08-25 | 17.14 |
| 2008-08-21 | 20.00 |
| 2008-08-20 | 15.71 |
| 2008-08-19 | 18.57 |
| 2008-08-18 | 20.00 |
| 2008-08-15 | 20.00 |
| 2008-08-14 | 20.00 |
| 2008-08-13 | 21.43 |
| 2008-08-12 | 15.71 |
| 2008-08-11 | 20.00 |
| 2008-08-08 | 21.43 |
| 2008-08-07 | 22.86 |
| 2008-08-05 | 22.86 |
| 2008-08-04 | 22.86 |
| 2008-08-01 | 22.86 |
| 2008-07-31 | 20.00 |
| 2008-07-30 | 20.00 |
| 2008-07-29 | 20.00 |
| 2008-07-28 | 24.29 |
| 2008-07-25 | 14.29 |
| 2008-07-24 | 17.14 |
| 2008-07-23 | 18.57 |
| 2008-07-22 | 18.57 |
| 2008-07-21 | 21.43 |
| 2008-07-18 | 20.00 |
| 2008-07-17 | 18.57 |
| 2008-07-16 | 14.29 |
| 2008-07-15 | 14.29 |
| 2008-07-14 | 15.71 |
| 2008-07-11 | 32.86 |
| 2008-07-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy