Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01368 | 2008-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1368 % |
|---|---|
| 2025-06-25 | 273.13 |
| 2025-06-24 | 274.46 |
| 2025-06-23 | 267.12 |
| 2025-06-20 | 261.78 |
| 2025-06-19 | 256.44 |
| 2025-06-18 | 267.79 |
| 2025-06-17 | 269.79 |
| 2025-06-16 | 270.46 |
| 2025-06-13 | 269.79 |
| 2025-06-12 | 275.80 |
| 2025-06-11 | 283.81 |
| 2025-06-10 | 287.15 |
| 2025-06-09 | 279.80 |
| 2025-06-06 | 279.14 |
| 2025-06-05 | 287.81 |
| 2025-06-04 | 291.82 |
| 2025-06-03 | 294.49 |
| 2025-06-02 | 289.82 |
| 2025-05-30 | 295.82 |
| 2025-05-29 | 316.52 |
| 2025-05-28 | 313.85 |
| 2025-05-27 | 285.14 |
| 2025-05-26 | 287.15 |
| 2025-05-23 | 284.48 |
| 2025-05-22 | 281.81 |
| 2025-05-21 | 290.48 |
| 2025-05-20 | 291.82 |
| 2025-05-19 | 273.80 |
| 2025-05-16 | 261.11 |
| 2025-05-15 | 264.45 |
| 2025-05-14 | 269.79 |
| 2025-05-13 | 267.79 |
| 2025-05-12 | 273.13 |
| 2025-05-09 | 269.12 |
| 2025-05-08 | 265.79 |
| 2025-05-07 | 265.12 |
| 2025-05-06 | 266.79 |
| 2025-05-02 | 244.48 |
| 2025-04-30 | 248.42 |
| 2025-04-29 | 241.20 |
| 2025-04-28 | 243.82 |
| 2025-04-25 | 221.51 |
| 2025-04-24 | 228.73 |
| 2025-04-23 | 224.79 |
| 2025-04-22 | 222.17 |
| 2025-04-17 | 221.51 |
| 2025-04-16 | 209.05 |
| 2025-04-15 | 217.58 |
| 2025-04-14 | 219.54 |
| 2025-04-11 | 222.17 |
| 2025-04-10 | 224.14 |
| 2025-04-09 | 224.79 |
| 2025-04-08 | 205.77 |
| 2025-04-07 | 194.61 |
| 2025-04-03 | 235.29 |
| 2025-04-02 | 239.89 |
| 2025-04-01 | 233.32 |
| 2025-03-31 | 232.67 |
| 2025-03-28 | 248.42 |
| 2025-03-27 | 244.48 |
| 2025-03-26 | 236.60 |
| 2025-03-25 | 235.95 |
| 2025-03-24 | 245.79 |
| 2025-03-21 | 240.54 |
| 2025-03-20 | 246.45 |
| 2025-03-19 | 264.16 |
| 2025-03-18 | 273.35 |
| 2025-03-17 | 273.35 |
| 2025-03-14 | 264.16 |
| 2025-03-13 | 248.42 |
| 2025-03-12 | 259.57 |
| 2025-03-11 | 259.57 |
| 2025-03-10 | 254.98 |
| 2025-03-07 | 260.23 |
| 2025-03-06 | 251.04 |
| 2025-03-05 | 246.45 |
| 2025-03-04 | 239.23 |
| 2025-03-03 | 241.85 |
| 2025-02-28 | 237.92 |
| 2025-02-27 | 252.35 |
| 2025-02-26 | 239.89 |
| 2025-02-25 | 237.26 |
| 2025-02-24 | 247.10 |
| 2025-02-21 | 246.45 |
| 2025-02-20 | 248.42 |
| 2025-02-19 | 250.38 |
| 2025-02-18 | 251.70 |
| 2025-02-17 | 257.60 |
| 2025-02-14 | 260.88 |
| 2025-02-13 | 248.42 |
| 2025-02-12 | 252.35 |
| 2025-02-11 | 250.38 |
| 2025-02-10 | 263.51 |
| 2025-02-07 | 298.28 |
| 2025-02-06 | 292.38 |
| 2025-02-05 | 289.10 |
| 2025-02-04 | 298.94 |
| 2025-02-03 | 290.41 |
| 2025-01-28 | 293.69 |
| 2025-01-27 | 291.07 |
| 2025-01-24 | 295.00 |
| 2025-01-23 | 285.16 |
| 2025-01-22 | 283.19 |
| 2025-01-21 | 279.91 |
| 2025-01-20 | 276.63 |
| 2025-01-17 | 274.01 |
| 2025-01-16 | 272.69 |
| 2025-01-15 | 264.16 |
| 2025-01-14 | 272.04 |
| 2025-01-13 | 261.54 |
| 2025-01-10 | 256.95 |
| 2025-01-09 | 267.44 |
| 2025-01-08 | 264.16 |
| 2025-01-07 | 262.19 |
| 2025-01-06 | 260.23 |
| 2025-01-03 | 254.32 |
| 2025-01-02 | 260.23 |
| 2024-12-31 | 270.07 |
| 2024-12-30 | 277.94 |
| 2024-12-27 | 274.66 |
| 2024-12-24 | 277.29 |
| 2024-12-23 | 273.35 |
| 2024-12-20 | 276.63 |
| 2024-12-19 | 279.91 |
| 2024-12-18 | 291.07 |
| 2024-12-17 | 286.47 |
| 2024-12-16 | 282.54 |
| 2024-12-13 | 281.88 |
| 2024-12-12 | 285.16 |
| 2024-12-11 | 272.69 |
| 2024-12-10 | 270.07 |
| 2024-12-09 | 266.79 |
| 2024-12-06 | 251.70 |
| 2024-12-05 | 247.10 |
| 2024-12-04 | 251.04 |
| 2024-12-03 | 251.70 |
| 2024-12-02 | 249.07 |
| 2024-11-29 | 245.13 |
| 2024-11-28 | 239.23 |
| 2024-11-27 | 246.45 |
| 2024-11-26 | 237.92 |
| 2024-11-25 | 232.01 |
| 2024-11-22 | 233.32 |
| 2024-11-21 | 249.07 |
| 2024-11-20 | 252.35 |
| 2024-11-19 | 244.48 |
| 2024-11-18 | 239.89 |
| 2024-11-15 | 242.51 |
| 2024-11-14 | 241.85 |
| 2024-11-13 | 252.35 |
| 2024-11-12 | 254.32 |
| 2024-11-11 | 266.79 |
| 2024-11-08 | 282.54 |
| 2024-11-07 | 285.82 |
| 2024-11-06 | 272.69 |
| 2024-11-05 | 275.32 |
| 2024-11-04 | 271.38 |
| 2024-11-01 | 281.22 |
| 2024-10-31 | 277.94 |
| 2024-10-30 | 279.91 |
| 2024-10-29 | 277.94 |
| 2024-10-28 | 279.91 |
| 2024-10-25 | 262.85 |
| 2024-10-24 | 259.57 |
| 2024-10-23 | 274.01 |
| 2024-10-22 | 274.66 |
| 2024-10-21 | 268.76 |
| 2024-10-18 | 276.63 |
| 2024-10-17 | 266.79 |
| 2024-10-16 | 275.97 |
| 2024-10-15 | 277.94 |
| 2024-10-14 | 301.56 |
| 2024-10-10 | 307.47 |
| 2024-10-09 | 285.16 |
| 2024-10-08 | 313.37 |
| 2024-10-07 | 357.99 |
| 2024-10-04 | 322.56 |
| 2024-10-03 | 300.25 |
| 2024-10-02 | 314.69 |
| 2024-09-30 | 296.31 |
| 2024-09-27 | 280.57 |
| 2024-09-26 | 253.66 |
| 2024-09-25 | 215.61 |
| 2024-09-24 | 212.98 |
| 2024-09-23 | 195.27 |
| 2024-09-20 | 210.36 |
| 2024-09-19 | 201.17 |
| 2024-09-17 | 190.02 |
| 2024-09-16 | 184.77 |
| 2024-09-13 | 186.74 |
| 2024-09-12 | 191.99 |
| 2024-09-11 | 189.36 |
| 2024-09-10 | 187.39 |
| 2024-09-09 | 188.05 |
| 2024-09-05 | 191.99 |
| 2024-09-04 | 197.24 |
| 2024-09-03 | 197.24 |
| 2024-09-02 | 195.07 |
| 2024-08-30 | 200.28 |
| 2024-08-29 | 196.23 |
| 2024-08-28 | 197.96 |
| 2024-08-27 | 197.38 |
| 2024-08-26 | 199.12 |
| 2024-08-23 | 192.76 |
| 2024-08-22 | 192.18 |
| 2024-08-21 | 189.28 |
| 2024-08-20 | 193.91 |
| 2024-08-19 | 181.18 |
| 2024-08-16 | 174.82 |
| 2024-08-15 | 167.30 |
| 2024-08-14 | 171.93 |
| 2024-08-13 | 171.35 |
| 2024-08-12 | 179.45 |
| 2024-08-09 | 179.45 |
| 2024-08-08 | 175.98 |
| 2024-08-07 | 173.66 |
| 2024-08-06 | 171.93 |
| 2024-08-05 | 166.72 |
| 2024-08-02 | 172.51 |
| 2024-08-01 | 165.56 |
| 2024-07-31 | 171.93 |
| 2024-07-30 | 162.67 |
| 2024-07-29 | 167.30 |
| 2024-07-26 | 172.51 |
| 2024-07-25 | 167.30 |
| 2024-07-24 | 167.30 |
| 2024-07-23 | 173.08 |
| 2024-07-22 | 180.61 |
| 2024-07-19 | 180.61 |
| 2024-07-18 | 185.23 |
| 2024-07-17 | 181.76 |
| 2024-07-16 | 174.82 |
| 2024-07-15 | 185.23 |
| 2024-07-12 | 201.43 |
| 2024-07-11 | 189.28 |
| 2024-07-10 | 171.93 |
| 2024-07-09 | 170.19 |
| 2024-07-08 | 166.14 |
| 2024-07-05 | 168.46 |
| 2024-07-04 | 171.35 |
| 2024-07-03 | 171.35 |
| 2024-07-02 | 159.78 |
| 2024-06-28 | 178.29 |
| 2024-06-27 | 180.03 |
| 2024-06-26 | 182.92 |
| 2024-06-25 | 182.34 |
| 2024-06-24 | 175.98 |
| 2024-06-21 | 180.61 |
| 2024-06-20 | 181.18 |
| 2024-06-19 | 186.97 |
| 2024-06-18 | 184.08 |
| 2024-06-17 | 185.81 |
| 2024-06-14 | 185.23 |
| 2024-06-13 | 191.60 |
| 2024-06-12 | 188.13 |
| 2024-06-11 | 196.81 |
| 2024-06-07 | 207.22 |
| 2024-06-06 | 207.80 |
| 2024-06-05 | 211.85 |
| 2024-06-04 | 214.74 |
| 2024-06-03 | 213.58 |
| 2024-05-31 | 213.58 |
| 2024-05-30 | 215.32 |
| 2024-05-29 | 228.05 |
| 2024-05-28 | 236.73 |
| 2024-05-27 | 233.83 |
| 2024-05-24 | 227.47 |
| 2024-05-23 | 224.00 |
| 2024-05-22 | 234.41 |
| 2024-05-21 | 233.26 |
| 2024-05-20 | 247.14 |
| 2024-05-17 | 242.51 |
| 2024-05-16 | 239.04 |
| 2024-05-14 | 245.41 |
| 2024-05-13 | 224.00 |
| 2024-05-10 | 214.16 |
| 2024-05-09 | 212.43 |
| 2024-05-08 | 190.44 |
| 2024-05-07 | 197.96 |
| 2024-05-06 | 192.76 |
| 2024-05-03 | 200.16 |
| 2024-05-02 | 191.62 |
| 2024-04-30 | 184.21 |
| 2024-04-29 | 185.35 |
| 2024-04-26 | 188.20 |
| 2024-04-25 | 177.38 |
| 2024-04-24 | 172.82 |
| 2024-04-23 | 159.72 |
| 2024-04-22 | 151.75 |
| 2024-04-19 | 159.15 |
| 2024-04-18 | 154.03 |
| 2024-04-17 | 148.90 |
| 2024-04-16 | 147.76 |
| 2024-04-15 | 155.73 |
| 2024-04-12 | 170.54 |
| 2024-04-11 | 173.39 |
| 2024-04-10 | 171.68 |
| 2024-04-09 | 163.71 |
| 2024-04-08 | 163.71 |
| 2024-04-05 | 173.39 |
| 2024-04-03 | 173.39 |
| 2024-04-02 | 179.09 |
| 2024-03-28 | 176.24 |
| 2024-03-27 | 168.83 |
| 2024-03-26 | 168.27 |
| 2024-03-25 | 168.83 |
| 2024-03-22 | 177.38 |
| 2024-03-21 | 178.52 |
| 2024-03-20 | 187.06 |
| 2024-03-19 | 181.93 |
| 2024-03-18 | 158.58 |
| 2024-03-15 | 169.40 |
| 2024-03-14 | 162.57 |
| 2024-03-13 | 163.71 |
| 2024-03-12 | 160.29 |
| 2024-03-11 | 142.63 |
| 2024-03-08 | 138.08 |
| 2024-03-07 | 131.81 |
| 2024-03-06 | 136.94 |
| 2024-03-05 | 132.38 |
| 2024-03-04 | 141.50 |
| 2024-03-01 | 150.61 |
| 2024-02-29 | 146.62 |
| 2024-02-28 | 144.91 |
| 2024-02-27 | 150.04 |
| 2024-02-26 | 141.50 |
| 2024-02-23 | 144.91 |
| 2024-02-22 | 148.33 |
| 2024-02-21 | 140.36 |
| 2024-02-20 | 133.52 |
| 2024-02-19 | 136.37 |
| 2024-02-16 | 145.48 |
| 2024-02-15 | 130.10 |
| 2024-02-14 | 126.12 |
| 2024-02-09 | 120.99 |
| 2024-02-08 | 127.83 |
| 2024-02-07 | 127.83 |
| 2024-02-06 | 128.40 |
| 2024-02-05 | 113.59 |
| 2024-02-02 | 120.99 |
| 2024-02-01 | 117.00 |
| 2024-01-31 | 118.71 |
| 2024-01-30 | 119.28 |
| 2024-01-29 | 131.24 |
| 2024-01-26 | 126.69 |
| 2024-01-25 | 136.37 |
| 2024-01-24 | 132.95 |
| 2024-01-23 | 122.13 |
| 2024-01-22 | 115.30 |
| 2024-01-19 | 128.40 |
| 2024-01-18 | 133.52 |
| 2024-01-17 | 127.83 |
| 2024-01-16 | 139.22 |
| 2024-01-15 | 142.63 |
| 2024-01-12 | 147.76 |
| 2024-01-11 | 147.76 |
| 2024-01-10 | 135.80 |
| 2024-01-09 | 117.00 |
| 2024-01-08 | 109.60 |
| 2024-01-05 | 115.30 |
| 2024-01-04 | 119.85 |
| 2024-01-03 | 124.98 |
| 2024-01-02 | 134.09 |
| 2023-12-29 | 151.18 |
| 2023-12-28 | 155.73 |
| 2023-12-27 | 142.63 |
| 2023-12-22 | 151.75 |
| 2023-12-21 | 155.73 |
| 2023-12-20 | 150.04 |
| 2023-12-19 | 147.19 |
| 2023-12-18 | 147.76 |
| 2023-12-15 | 152.32 |
| 2023-12-14 | 146.05 |
| 2023-12-13 | 148.90 |
| 2023-12-12 | 155.17 |
| 2023-12-11 | 153.46 |
| 2023-12-08 | 159.15 |
| 2023-12-07 | 158.58 |
| 2023-12-06 | 158.01 |
| 2023-12-05 | 144.91 |
| 2023-12-04 | 145.48 |
| 2023-12-01 | 154.60 |
| 2023-11-30 | 156.87 |
| 2023-11-29 | 159.72 |
| 2023-11-28 | 164.28 |
| 2023-11-27 | 169.97 |
| 2023-11-24 | 178.52 |
| 2023-11-23 | 184.21 |
| 2023-11-22 | 180.23 |
| 2023-11-21 | 192.76 |
| 2023-11-20 | 197.31 |
| 2023-11-17 | 193.90 |
| 2023-11-16 | 204.72 |
| 2023-11-15 | 212.12 |
| 2023-11-14 | 205.86 |
| 2023-11-13 | 266.23 |
| 2023-11-10 | 290.72 |
| 2023-11-09 | 299.26 |
| 2023-11-08 | 307.81 |
| 2023-11-07 | 307.24 |
| 2023-11-06 | 315.21 |
| 2023-11-03 | 312.93 |
| 2023-11-02 | 308.38 |
| 2023-11-01 | 299.26 |
| 2023-10-31 | 304.39 |
| 2023-10-30 | 304.39 |
| 2023-10-27 | 283.32 |
| 2023-10-26 | 287.30 |
| 2023-10-25 | 303.25 |
| 2023-10-24 | 286.73 |
| 2023-10-20 | 317.49 |
| 2023-10-19 | 311.23 |
| 2023-10-18 | 319.77 |
| 2023-10-17 | 319.77 |
| 2023-10-16 | 303.25 |
| 2023-10-13 | 311.80 |
| 2023-10-12 | 319.20 |
| 2023-10-11 | 308.38 |
| 2023-10-10 | 294.71 |
| 2023-10-09 | 293.00 |
| 2023-10-06 | 298.13 |
| 2023-10-05 | 296.42 |
| 2023-10-04 | 300.97 |
| 2023-10-03 | 314.64 |
| 2023-09-29 | 313.50 |
| 2023-09-28 | 302.11 |
| 2023-09-27 | 300.40 |
| 2023-09-26 | 300.40 |
| 2023-09-25 | 312.36 |
| 2023-09-22 | 316.92 |
| 2023-09-21 | 306.67 |
| 2023-09-20 | 320.91 |
| 2023-09-19 | 326.60 |
| 2023-09-18 | 341.41 |
| 2023-09-15 | 347.68 |
| 2023-09-14 | 343.12 |
| 2023-09-13 | 346.54 |
| 2023-09-12 | 345.97 |
| 2023-09-11 | 345.40 |
| 2023-09-07 | 344.26 |
| 2023-09-06 | 348.82 |
| 2023-09-05 | 356.79 |
| 2023-09-04 | 359.81 |
| 2023-08-31 | 335.17 |
| 2023-08-30 | 346.37 |
| 2023-08-29 | 341.89 |
| 2023-08-28 | 326.77 |
| 2023-08-25 | 338.53 |
| 2023-08-24 | 338.53 |
| 2023-08-23 | 334.05 |
| 2023-08-22 | 334.05 |
| 2023-08-21 | 341.33 |
| 2023-08-18 | 340.21 |
| 2023-08-17 | 353.65 |
| 2023-08-16 | 342.45 |
| 2023-08-15 | 349.73 |
| 2023-08-14 | 346.93 |
| 2023-08-11 | 359.81 |
| 2023-08-10 | 368.77 |
| 2023-08-09 | 368.21 |
| 2023-08-08 | 367.09 |
| 2023-08-07 | 380.53 |
| 2023-08-04 | 388.37 |
| 2023-08-03 | 372.13 |
| 2023-08-02 | 369.89 |
| 2023-08-01 | 379.41 |
| 2023-07-31 | 383.89 |
| 2023-07-28 | 368.77 |
| 2023-07-27 | 344.69 |
| 2023-07-26 | 332.37 |
| 2023-07-25 | 343.01 |
| 2023-07-24 | 318.93 |
| 2023-07-21 | 330.69 |
| 2023-07-20 | 325.65 |
| 2023-07-19 | 343.01 |
| 2023-07-18 | 339.09 |
| 2023-07-14 | 340.77 |
| 2023-07-13 | 341.33 |
| 2023-07-12 | 330.13 |
| 2023-07-11 | 332.93 |
| 2023-07-10 | 324.53 |
| 2023-07-07 | 307.72 |
| 2023-07-06 | 321.73 |
| 2023-07-05 | 341.33 |
| 2023-07-04 | 357.57 |
| 2023-07-03 | 353.65 |
| 2023-06-30 | 346.93 |
| 2023-06-29 | 345.81 |
| 2023-06-28 | 357.57 |
| 2023-06-27 | 364.85 |
| 2023-06-26 | 342.45 |
| 2023-06-23 | 339.09 |
| 2023-06-21 | 349.73 |
| 2023-06-20 | 360.37 |
| 2023-06-19 | 381.65 |
| 2023-06-16 | 402.93 |
| 2023-06-15 | 398.45 |
| 2023-06-14 | 370.45 |
| 2023-06-13 | 367.65 |
| 2023-06-12 | 368.21 |
| 2023-06-09 | 367.09 |
| 2023-06-08 | 360.37 |
| 2023-06-07 | 373.81 |
| 2023-06-06 | 362.61 |
| 2023-06-05 | 365.35 |
| 2023-06-02 | 369.24 |
| 2023-06-01 | 324.82 |
| 2023-05-31 | 337.03 |
| 2023-05-30 | 350.92 |
| 2023-05-29 | 355.91 |
| 2023-05-25 | 360.91 |
| 2023-05-24 | 366.46 |
| 2023-05-23 | 377.57 |
| 2023-05-22 | 395.34 |
| 2023-05-19 | 393.68 |
| 2023-05-18 | 385.35 |
| 2023-05-17 | 383.12 |
| 2023-05-16 | 403.12 |
| 2023-05-15 | 403.67 |
| 2023-05-12 | 389.23 |
| 2023-05-11 | 392.56 |
| 2023-05-10 | 380.35 |
| 2023-05-09 | 394.23 |
| 2023-05-08 | 411.45 |
| 2023-05-05 | 407.56 |
| 2023-05-04 | 388.12 |
| 2023-05-03 | 376.46 |
| 2023-05-02 | 398.12 |
| 2023-04-28 | 405.34 |
| 2023-04-27 | 402.01 |
| 2023-04-26 | 403.67 |
| 2023-04-25 | 400.89 |
| 2023-04-24 | 405.34 |
| 2023-04-21 | 407.56 |
| 2023-04-20 | 418.66 |
| 2023-04-19 | 416.44 |
| 2023-04-18 | 434.21 |
| 2023-04-17 | 444.21 |
| 2023-04-14 | 450.87 |
| 2023-04-13 | 450.32 |
| 2023-04-12 | 446.99 |
| 2023-04-11 | 449.76 |
| 2023-04-06 | 418.11 |
| 2023-04-04 | 424.22 |
| 2023-04-03 | 433.10 |
| 2023-03-31 | 454.20 |
| 2023-03-30 | 445.32 |
| 2023-03-29 | 410.33 |
| 2023-03-28 | 407.00 |
| 2023-03-27 | 407.56 |
| 2023-03-24 | 409.78 |
| 2023-03-23 | 404.23 |
| 2023-03-22 | 382.57 |
| 2023-03-21 | 357.02 |
| 2023-03-20 | 338.70 |
| 2023-03-17 | 350.36 |
| 2023-03-16 | 355.91 |
| 2023-03-15 | 363.13 |
| 2023-03-14 | 355.36 |
| 2023-03-13 | 369.80 |
| 2023-03-10 | 354.25 |
| 2023-03-09 | 373.68 |
| 2023-03-08 | 395.34 |
| 2023-03-07 | 409.22 |
| 2023-03-06 | 417.55 |
| 2023-03-03 | 426.44 |
| 2023-03-02 | 409.78 |
| 2023-03-01 | 416.44 |
| 2023-02-28 | 392.01 |
| 2023-02-27 | 396.45 |
| 2023-02-24 | 394.23 |
| 2023-02-23 | 398.12 |
| 2023-02-22 | 405.89 |
| 2023-02-21 | 406.45 |
| 2023-02-20 | 424.22 |
| 2023-02-17 | 416.44 |
| 2023-02-16 | 415.33 |
| 2023-02-15 | 409.78 |
| 2023-02-14 | 423.11 |
| 2023-02-13 | 424.77 |
| 2023-02-10 | 427.55 |
| 2023-02-09 | 448.65 |
| 2023-02-08 | 446.99 |
| 2023-02-07 | 453.65 |
| 2023-02-06 | 467.53 |
| 2023-02-03 | 486.41 |
| 2023-02-02 | 486.41 |
| 2023-02-01 | 477.53 |
| 2023-01-31 | 477.53 |
| 2023-01-30 | 484.19 |
| 2023-01-27 | 509.74 |
| 2023-01-26 | 503.07 |
| 2023-01-20 | 485.30 |
| 2023-01-19 | 481.97 |
| 2023-01-18 | 449.21 |
| 2023-01-17 | 456.43 |
| 2023-01-16 | 408.11 |
| 2023-01-13 | 405.34 |
| 2023-01-12 | 408.67 |
| 2023-01-11 | 402.56 |
| 2023-01-10 | 421.44 |
| 2023-01-09 | 426.99 |
| 2023-01-06 | 410.89 |
| 2023-01-05 | 426.44 |
| 2023-01-04 | 405.34 |
| 2023-01-03 | 383.12 |
| 2022-12-30 | 382.57 |
| 2022-12-29 | 373.68 |
| 2022-12-28 | 384.79 |
| 2022-12-23 | 360.91 |
| 2022-12-22 | 378.13 |
| 2022-12-21 | 355.36 |
| 2022-12-20 | 363.13 |
| 2022-12-19 | 405.34 |
| 2022-12-16 | 436.99 |
| 2022-12-15 | 436.99 |
| 2022-12-14 | 438.10 |
| 2022-12-13 | 450.87 |
| 2022-12-12 | 439.77 |
| 2022-12-09 | 458.65 |
| 2022-12-08 | 428.66 |
| 2022-12-07 | 403.12 |
| 2022-12-06 | 417.55 |
| 2022-12-05 | 433.10 |
| 2022-12-02 | 395.34 |
| 2022-12-01 | 400.89 |
| 2022-11-30 | 387.57 |
| 2022-11-29 | 371.46 |
| 2022-11-28 | 341.48 |
| 2022-11-25 | 339.25 |
| 2022-11-24 | 354.80 |
| 2022-11-23 | 353.69 |
| 2022-11-22 | 363.69 |
| 2022-11-21 | 390.34 |
| 2022-11-18 | 408.11 |
| 2022-11-17 | 427.55 |
| 2022-11-16 | 423.11 |
| 2022-11-15 | 446.43 |
| 2022-11-14 | 399.78 |
| 2022-11-11 | 362.58 |
| 2022-11-10 | 296.50 |
| 2022-11-09 | 315.38 |
| 2022-11-08 | 331.48 |
| 2022-11-07 | 344.81 |
| 2022-11-04 | 321.48 |
| 2022-11-03 | 280.39 |
| 2022-11-02 | 333.15 |
| 2022-11-01 | 322.59 |
| 2022-10-31 | 299.83 |
| 2022-10-28 | 313.71 |
| 2022-10-27 | 322.59 |
| 2022-10-26 | 330.92 |
| 2022-10-25 | 303.16 |
| 2022-10-24 | 303.16 |
| 2022-10-21 | 337.03 |
| 2022-10-20 | 325.93 |
| 2022-10-19 | 323.15 |
| 2022-10-18 | 347.03 |
| 2022-10-17 | 327.59 |
| 2022-10-14 | 329.81 |
| 2022-10-13 | 319.82 |
| 2022-10-12 | 338.70 |
| 2022-10-11 | 340.92 |
| 2022-10-10 | 337.03 |
| 2022-10-07 | 385.90 |
| 2022-10-06 | 394.79 |
| 2022-10-05 | 395.90 |
| 2022-10-03 | 359.80 |
| 2022-09-30 | 363.69 |
| 2022-09-29 | 374.79 |
| 2022-09-28 | 398.12 |
| 2022-09-27 | 420.33 |
| 2022-09-26 | 405.89 |
| 2022-09-23 | 415.89 |
| 2022-09-22 | 428.66 |
| 2022-09-21 | 423.66 |
| 2022-09-20 | 448.65 |
| 2022-09-19 | 438.66 |
| 2022-09-16 | 456.43 |
| 2022-09-15 | 481.97 |
| 2022-09-14 | 476.42 |
| 2022-09-13 | 486.41 |
| 2022-09-09 | 470.86 |
| 2022-09-08 | 459.76 |
| 2022-09-07 | 464.20 |
| 2022-09-06 | 473.09 |
| 2022-09-05 | 477.53 |
| 2022-09-02 | 477.53 |
| 2022-09-01 | 486.97 |
| 2022-08-31 | 501.23 |
| 2022-08-30 | 474.90 |
| 2022-08-29 | 468.32 |
| 2022-08-26 | 496.84 |
| 2022-08-25 | 494.65 |
| 2022-08-24 | 493.55 |
| 2022-08-23 | 592.29 |
| 2022-08-22 | 640.57 |
| 2022-08-19 | 605.46 |
| 2022-08-18 | 599.97 |
| 2022-08-17 | 609.85 |
| 2022-08-16 | 597.78 |
| 2022-08-15 | 602.17 |
| 2022-08-12 | 608.75 |
| 2022-08-11 | 586.81 |
| 2022-08-10 | 553.89 |
| 2022-08-09 | 574.74 |
| 2022-08-08 | 575.84 |
| 2022-08-05 | 593.39 |
| 2022-08-04 | 591.20 |
| 2022-08-03 | 580.22 |
| 2022-08-02 | 590.10 |
| 2022-08-01 | 602.17 |
| 2022-07-29 | 599.97 |
| 2022-07-28 | 615.33 |
| 2022-07-27 | 625.21 |
| 2022-07-26 | 625.21 |
| 2022-07-25 | 624.11 |
| 2022-07-22 | 625.21 |
| 2022-07-21 | 661.41 |
| 2022-07-20 | 686.65 |
| 2022-07-19 | 659.22 |
| 2022-07-18 | 671.29 |
| 2022-07-15 | 660.32 |
| 2022-07-14 | 676.77 |
| 2022-07-13 | 650.44 |
| 2022-07-12 | 670.19 |
| 2022-07-11 | 674.58 |
| 2022-07-08 | 710.78 |
| 2022-07-07 | 707.49 |
| 2022-07-06 | 678.97 |
| 2022-07-05 | 695.42 |
| 2022-07-04 | 692.13 |
| 2022-06-30 | 678.97 |
| 2022-06-29 | 666.90 |
| 2022-06-28 | 685.55 |
| 2022-06-27 | 677.87 |
| 2022-06-24 | 641.66 |
| 2022-06-23 | 631.79 |
| 2022-06-22 | 614.24 |
| 2022-06-21 | 625.21 |
| 2022-06-20 | 594.49 |
| 2022-06-17 | 584.61 |
| 2022-06-16 | 586.81 |
| 2022-06-15 | 601.07 |
| 2022-06-14 | 606.56 |
| 2022-06-13 | 586.81 |
| 2022-06-10 | 602.17 |
| 2022-06-09 | 587.90 |
| 2022-06-08 | 613.14 |
| 2022-06-07 | 574.74 |
| 2022-06-06 | 570.35 |
| 2022-06-02 | 537.44 |
| 2022-06-01 | 535.24 |
| 2022-05-31 | 519.88 |
| 2022-05-30 | 501.23 |
| 2022-05-27 | 452.96 |
| 2022-05-26 | 439.79 |
| 2022-05-25 | 441.99 |
| 2022-05-24 | 451.86 |
| 2022-05-23 | 466.12 |
| 2022-05-20 | 491.36 |
| 2022-05-19 | 480.39 |
| 2022-05-18 | 492.45 |
| 2022-05-17 | 482.58 |
| 2022-05-16 | 467.22 |
| 2022-05-13 | 469.41 |
| 2022-05-12 | 440.34 |
| 2022-05-11 | 454.05 |
| 2022-05-10 | 436.23 |
| 2022-05-06 | 456.25 |
| 2022-05-05 | 503.86 |
| 2022-05-04 | 519.01 |
| 2022-05-03 | 534.16 |
| 2022-04-29 | 529.84 |
| 2022-04-28 | 512.52 |
| 2022-04-27 | 493.04 |
| 2022-04-26 | 477.89 |
| 2022-04-25 | 467.07 |
| 2022-04-22 | 511.44 |
| 2022-04-21 | 500.62 |
| 2022-04-20 | 504.94 |
| 2022-04-19 | 494.12 |
| 2022-04-14 | 511.44 |
| 2022-04-13 | 465.99 |
| 2022-04-12 | 487.63 |
| 2022-04-11 | 455.16 |
| 2022-04-08 | 515.77 |
| 2022-04-07 | 526.59 |
| 2022-04-06 | 552.56 |
| 2022-04-04 | 576.37 |
| 2022-04-01 | 553.64 |
| 2022-03-31 | 542.82 |
| 2022-03-30 | 535.25 |
| 2022-03-29 | 513.60 |
| 2022-03-28 | 504.94 |
| 2022-03-25 | 526.59 |
| 2022-03-24 | 562.30 |
| 2022-03-23 | 538.49 |
| 2022-03-22 | 564.47 |
| 2022-03-21 | 509.27 |
| 2022-03-18 | 493.04 |
| 2022-03-17 | 501.70 |
| 2022-03-16 | 441.10 |
| 2022-03-15 | 341.53 |
| 2022-03-14 | 397.27 |
| 2022-03-11 | 469.23 |
| 2022-03-10 | 487.63 |
| 2022-03-09 | 465.99 |
| 2022-03-08 | 493.04 |
| 2022-03-07 | 525.51 |
| 2022-03-04 | 550.40 |
| 2022-03-03 | 574.21 |
| 2022-03-02 | 576.37 |
| 2022-03-01 | 596.93 |
| 2022-02-28 | 598.01 |
| 2022-02-25 | 613.16 |
| 2022-02-24 | 587.19 |
| 2022-02-23 | 604.51 |
| 2022-02-22 | 607.75 |
| 2022-02-21 | 626.15 |
| 2022-02-18 | 626.15 |
| 2022-02-17 | 640.22 |
| 2022-02-16 | 623.99 |
| 2022-02-15 | 614.25 |
| 2022-02-14 | 639.14 |
| 2022-02-11 | 646.71 |
| 2022-02-10 | 644.55 |
| 2022-02-09 | 658.62 |
| 2022-02-08 | 668.36 |
| 2022-02-07 | 670.52 |
| 2022-02-04 | 683.51 |
| 2022-01-31 | 653.21 |
| 2022-01-28 | 628.31 |
| 2022-01-27 | 617.49 |
| 2022-01-26 | 646.71 |
| 2022-01-25 | 652.12 |
| 2022-01-24 | 641.30 |
| 2022-01-21 | 647.79 |
| 2022-01-20 | 642.38 |
| 2022-01-19 | 628.31 |
| 2022-01-18 | 636.97 |
| 2022-01-17 | 606.67 |
| 2022-01-14 | 598.01 |
| 2022-01-13 | 600.18 |
| 2022-01-12 | 583.94 |
| 2022-01-11 | 542.82 |
| 2022-01-10 | 537.41 |
| 2022-01-07 | 511.44 |
| 2022-01-06 | 532.00 |
| 2022-01-05 | 560.14 |
| 2022-01-04 | 565.55 |
| 2022-01-03 | 601.26 |
| 2021-12-31 | 603.42 |
| 2021-12-30 | 567.71 |
| 2021-12-29 | 557.97 |
| 2021-12-28 | 567.71 |
| 2021-12-24 | 573.12 |
| 2021-12-23 | 581.78 |
| 2021-12-22 | 589.36 |
| 2021-12-21 | 559.05 |
| 2021-12-20 | 546.07 |
| 2021-12-17 | 567.71 |
| 2021-12-16 | 602.34 |
| 2021-12-15 | 587.19 |
| 2021-12-14 | 572.04 |
| 2021-12-13 | 495.21 |
| 2021-12-10 | 469.23 |
| 2021-12-09 | 465.99 |
| 2021-12-08 | 447.59 |
| 2021-12-07 | 432.98 |
| 2021-12-06 | 427.57 |
| 2021-12-03 | 449.75 |
| 2021-12-02 | 430.81 |
| 2021-12-01 | 436.77 |
| 2021-11-30 | 471.40 |
| 2021-11-29 | 463.82 |
| 2021-11-26 | 460.58 |
| 2021-11-25 | 458.41 |
| 2021-11-24 | 456.25 |
| 2021-11-23 | 439.47 |
| 2021-11-22 | 459.49 |
| 2021-11-19 | 459.49 |
| 2021-11-18 | 462.74 |
| 2021-11-17 | 485.47 |
| 2021-11-16 | 497.37 |
| 2021-11-15 | 494.12 |
| 2021-11-12 | 499.53 |
| 2021-11-11 | 475.73 |
| 2021-11-10 | 476.81 |
| 2021-11-09 | 480.05 |
| 2021-11-08 | 445.42 |
| 2021-11-05 | 460.58 |
| 2021-11-04 | 487.63 |
| 2021-11-03 | 464.90 |
| 2021-11-02 | 454.08 |
| 2021-11-01 | 437.31 |
| 2021-10-29 | 454.08 |
| 2021-10-28 | 457.33 |
| 2021-10-27 | 461.66 |
| 2021-10-26 | 485.47 |
| 2021-10-25 | 481.14 |
| 2021-10-22 | 484.38 |
| 2021-10-21 | 483.30 |
| 2021-10-20 | 485.47 |
| 2021-10-19 | 458.41 |
| 2021-10-18 | 417.83 |
| 2021-10-15 | 418.37 |
| 2021-10-12 | 433.52 |
| 2021-10-11 | 455.16 |
| 2021-10-08 | 429.19 |
| 2021-10-07 | 462.74 |
| 2021-10-06 | 440.55 |
| 2021-10-05 | 476.81 |
| 2021-10-04 | 471.40 |
| 2021-09-30 | 489.79 |
| 2021-09-29 | 483.30 |
| 2021-09-28 | 481.14 |
| 2021-09-27 | 473.56 |
| 2021-09-24 | 519.01 |
| 2021-09-23 | 569.88 |
| 2021-09-21 | 598.01 |
| 2021-09-20 | 590.44 |
| 2021-09-17 | 646.71 |
| 2021-09-16 | 615.33 |
| 2021-09-15 | 647.79 |
| 2021-09-14 | 630.48 |
| 2021-09-13 | 632.64 |
| 2021-09-10 | 681.34 |
| 2021-09-09 | 657.53 |
| 2021-09-08 | 649.96 |
| 2021-09-07 | 640.22 |
| 2021-09-06 | 612.08 |
| 2021-09-03 | 621.82 |
| 2021-09-02 | 632.91 |
| 2021-09-01 | 646.86 |
| 2021-08-31 | 611.45 |
| 2021-08-30 | 587.84 |
| 2021-08-27 | 583.55 |
| 2021-08-26 | 595.36 |
| 2021-08-25 | 608.23 |
| 2021-08-24 | 637.21 |
| 2021-08-23 | 586.77 |
| 2021-08-20 | 528.83 |
| 2021-08-19 | 547.07 |
| 2021-08-18 | 536.34 |
| 2021-08-17 | 520.24 |
| 2021-08-16 | 547.07 |
| 2021-08-13 | 559.94 |
| 2021-08-12 | 540.63 |
| 2021-08-11 | 548.14 |
| 2021-08-10 | 547.07 |
| 2021-08-09 | 553.51 |
| 2021-08-06 | 567.46 |
| 2021-08-05 | 596.43 |
| 2021-08-04 | 581.41 |
| 2021-08-03 | 507.36 |
| 2021-08-02 | 490.19 |
| 2021-07-30 | 478.39 |
| 2021-07-29 | 505.22 |
| 2021-07-28 | 506.29 |
| 2021-07-27 | 450.49 |
| 2021-07-26 | 508.44 |
| 2021-07-23 | 537.41 |
| 2021-07-22 | 585.70 |
| 2021-07-21 | 586.77 |
| 2021-07-20 | 631.84 |
| 2021-07-19 | 646.86 |
| 2021-07-16 | 682.28 |
| 2021-07-15 | 684.42 |
| 2021-07-14 | 633.99 |
| 2021-07-13 | 673.69 |
| 2021-07-12 | 702.66 |
| 2021-07-09 | 752.03 |
| 2021-07-08 | 739.15 |
| 2021-07-07 | 754.17 |
| 2021-07-06 | 683.35 |
| 2021-07-05 | 666.18 |
| 2021-07-02 | 667.25 |
| 2021-06-30 | 685.49 |
| 2021-06-29 | 669.40 |
| 2021-06-28 | 688.71 |
| 2021-06-25 | 613.60 |
| 2021-06-24 | 626.48 |
| 2021-06-23 | 643.64 |
| 2021-06-22 | 613.60 |
| 2021-06-21 | 608.23 |
| 2021-06-18 | 606.09 |
| 2021-06-17 | 568.53 |
| 2021-06-16 | 477.32 |
| 2021-06-15 | 475.17 |
| 2021-06-11 | 376.45 |
| 2021-06-10 | 389.86 |
| 2021-06-09 | 397.37 |
| 2021-06-08 | 402.74 |
| 2021-06-07 | 430.10 |
| 2021-06-04 | 416.15 |
| 2021-06-03 | 409.71 |
| 2021-06-02 | 378.59 |
| 2021-06-01 | 388.25 |
| 2021-05-31 | 345.33 |
| 2021-05-28 | 357.67 |
| 2021-05-27 | 338.89 |
| 2021-05-26 | 310.45 |
| 2021-05-25 | 301.87 |
| 2021-05-24 | 294.89 |
| 2021-05-21 | 279.87 |
| 2021-05-20 | 265.92 |
| 2021-05-18 | 269.68 |
| 2021-05-17 | 276.65 |
| 2021-05-14 | 255.19 |
| 2021-05-13 | 267.53 |
| 2021-05-12 | 286.31 |
| 2021-05-11 | 237.75 |
| 2021-05-10 | 231.39 |
| 2021-05-07 | 288.65 |
| 2021-05-06 | 296.61 |
| 2021-05-05 | 247.83 |
| 2021-05-04 | 265.85 |
| 2021-05-03 | 255.25 |
| 2021-04-30 | 259.49 |
| 2021-04-29 | 266.91 |
| 2021-04-28 | 275.40 |
| 2021-04-27 | 276.46 |
| 2021-04-26 | 250.48 |
| 2021-04-23 | 254.72 |
| 2021-04-22 | 254.72 |
| 2021-04-21 | 211.24 |
| 2021-04-20 | 217.07 |
| 2021-04-19 | 219.72 |
| 2021-04-16 | 221.85 |
| 2021-04-15 | 230.86 |
| 2021-04-14 | 220.78 |
| 2021-04-13 | 217.60 |
| 2021-04-12 | 175.72 |
| 2021-04-09 | 161.40 |
| 2021-04-08 | 168.82 |
| 2021-04-07 | 168.82 |
| 2021-04-01 | 142.84 |
| 2021-03-31 | 141.25 |
| 2021-03-30 | 147.08 |
| 2021-03-29 | 146.55 |
| 2021-03-26 | 146.02 |
| 2021-03-25 | 140.19 |
| 2021-03-24 | 133.83 |
| 2021-03-23 | 122.16 |
| 2021-03-22 | 125.34 |
| 2021-03-19 | 112.09 |
| 2021-03-18 | 97.24 |
| 2021-03-17 | 99.89 |
| 2021-03-16 | 94.06 |
| 2021-03-15 | 89.82 |
| 2021-03-12 | 91.94 |
| 2021-03-11 | 91.41 |
| 2021-03-10 | 82.93 |
| 2021-03-09 | 85.58 |
| 2021-03-08 | 86.11 |
| 2021-03-05 | 95.12 |
| 2021-03-04 | 96.18 |
| 2021-03-03 | 105.20 |
| 2021-03-02 | 103.08 |
| 2021-03-01 | 100.95 |
| 2021-02-26 | 96.18 |
| 2021-02-25 | 96.71 |
| 2021-02-24 | 90.35 |
| 2021-02-23 | 102.01 |
| 2021-02-22 | 104.67 |
| 2021-02-19 | 93.00 |
| 2021-02-18 | 90.35 |
| 2021-02-17 | 93.00 |
| 2021-02-16 | 95.65 |
| 2021-02-11 | 89.29 |
| 2021-02-10 | 88.76 |
| 2021-02-09 | 87.17 |
| 2021-02-08 | 91.41 |
| 2021-02-05 | 91.41 |
| 2021-02-04 | 88.23 |
| 2021-02-03 | 79.22 |
| 2021-02-02 | 84.52 |
| 2021-02-01 | 84.52 |
| 2021-01-29 | 84.52 |
| 2021-01-28 | 85.05 |
| 2021-01-27 | 91.41 |
| 2021-01-26 | 92.47 |
| 2021-01-25 | 97.24 |
| 2021-01-22 | 104.14 |
| 2021-01-21 | 107.32 |
| 2021-01-20 | 116.33 |
| 2021-01-19 | 108.38 |
| 2021-01-18 | 103.61 |
| 2021-01-15 | 102.01 |
| 2021-01-14 | 99.36 |
| 2021-01-13 | 102.55 |
| 2021-01-12 | 103.61 |
| 2021-01-11 | 99.89 |
| 2021-01-08 | 112.09 |
| 2021-01-07 | 103.61 |
| 2021-01-06 | 102.55 |
| 2021-01-05 | 103.08 |
| 2021-01-04 | 103.61 |
| 2020-12-31 | 105.20 |
| 2020-12-30 | 106.79 |
| 2020-12-29 | 91.94 |
| 2020-12-28 | 85.58 |
| 2020-12-24 | 81.87 |
| 2020-12-23 | 85.58 |
| 2020-12-22 | 69.67 |
| 2020-12-21 | 74.97 |
| 2020-12-18 | 62.78 |
| 2020-12-17 | 66.49 |
| 2020-12-16 | 64.90 |
| 2020-12-15 | 72.85 |
| 2020-12-14 | 69.67 |
| 2020-12-11 | 75.50 |
| 2020-12-10 | 77.62 |
| 2020-12-09 | 77.62 |
| 2020-12-08 | 81.87 |
| 2020-12-07 | 85.05 |
| 2020-12-04 | 88.76 |
| 2020-12-03 | 88.23 |
| 2020-12-02 | 74.44 |
| 2020-12-01 | 78.15 |
| 2020-11-30 | 74.97 |
| 2020-11-27 | 77.09 |
| 2020-11-26 | 77.09 |
| 2020-11-25 | 73.91 |
| 2020-11-24 | 80.81 |
| 2020-11-23 | 79.22 |
| 2020-11-20 | 81.87 |
| 2020-11-19 | 81.87 |
| 2020-11-18 | 89.82 |
| 2020-11-17 | 85.58 |
| 2020-11-16 | 66.49 |
| 2020-11-13 | 63.84 |
| 2020-11-12 | 67.55 |
| 2020-11-11 | 54.29 |
| 2020-11-10 | 56.42 |
| 2020-11-09 | 64.90 |
| 2020-11-06 | 48.46 |
| 2020-11-05 | 45.81 |
| 2020-11-04 | 43.16 |
| 2020-11-03 | 39.45 |
| 2020-11-02 | 40.51 |
| 2020-10-30 | 38.39 |
| 2020-10-29 | 43.69 |
| 2020-10-28 | 46.87 |
| 2020-10-27 | 51.11 |
| 2020-10-23 | 47.93 |
| 2020-10-22 | 48.46 |
| 2020-10-21 | 47.40 |
| 2020-10-20 | 48.46 |
| 2020-10-19 | 46.87 |
| 2020-10-16 | 49.52 |
| 2020-10-15 | 37.86 |
| 2020-10-14 | 47.93 |
| 2020-10-12 | 56.42 |
| 2020-10-09 | 33.09 |
| 2020-10-08 | 39.98 |
| 2020-10-07 | 34.68 |
| 2020-10-06 | 32.56 |
| 2020-10-05 | 28.31 |
| 2020-09-30 | 21.42 |
| 2020-09-29 | 21.42 |
| 2020-09-28 | 20.89 |
| 2020-09-25 | 19.30 |
| 2020-09-24 | 21.42 |
| 2020-09-23 | 23.54 |
| 2020-09-22 | 23.54 |
| 2020-09-21 | 23.54 |
| 2020-09-18 | 26.19 |
| 2020-09-17 | 25.66 |
| 2020-09-16 | 27.25 |
| 2020-09-15 | 27.25 |
| 2020-09-14 | 26.19 |
| 2020-09-11 | 25.66 |
| 2020-09-10 | 24.07 |
| 2020-09-09 | 22.22 |
| 2020-09-08 | 22.73 |
| 2020-09-07 | 22.73 |
| 2020-09-04 | 24.79 |
| 2020-09-03 | 24.79 |
| 2020-09-02 | 24.28 |
| 2020-09-01 | 30.98 |
| 2020-08-31 | 33.05 |
| 2020-08-28 | 33.05 |
| 2020-08-27 | 28.40 |
| 2020-08-26 | 28.40 |
| 2020-08-25 | 35.11 |
| 2020-08-24 | 31.50 |
| 2020-08-21 | 28.40 |
| 2020-08-20 | 26.34 |
| 2020-08-19 | 26.34 |
| 2020-08-18 | 28.92 |
| 2020-08-17 | 32.01 |
| 2020-08-14 | 33.56 |
| 2020-08-13 | 27.37 |
| 2020-08-12 | 26.86 |
| 2020-08-11 | 25.31 |
| 2020-08-10 | 21.19 |
| 2020-08-07 | 19.12 |
| 2020-08-06 | 21.70 |
| 2020-08-05 | 19.12 |
| 2020-08-04 | 18.61 |
| 2020-08-03 | 18.61 |
| 2020-07-31 | 19.64 |
| 2020-07-30 | 19.12 |
| 2020-07-29 | 21.70 |
| 2020-07-28 | 25.31 |
| 2020-07-27 | 22.22 |
| 2020-07-24 | 24.79 |
| 2020-07-23 | 27.89 |
| 2020-07-22 | 24.79 |
| 2020-07-21 | 20.67 |
| 2020-07-20 | 19.12 |
| 2020-07-17 | 20.15 |
| 2020-07-16 | 18.61 |
| 2020-07-15 | 20.67 |
| 2020-07-14 | 19.12 |
| 2020-07-13 | 29.44 |
| 2020-07-10 | 37.69 |
| 2020-07-09 | 39.23 |
| 2020-07-08 | 37.69 |
| 2020-07-07 | 36.66 |
| 2020-07-06 | 34.08 |
| 2020-07-03 | 31.50 |
| 2020-07-02 | 36.14 |
| 2020-06-30 | 33.05 |
| 2020-06-29 | 33.56 |
| 2020-06-26 | 35.11 |
| 2020-06-24 | 38.20 |
| 2020-06-23 | 36.14 |
| 2020-06-22 | 39.23 |
| 2020-06-19 | 35.62 |
| 2020-06-18 | 34.59 |
| 2020-06-17 | 37.69 |
| 2020-06-16 | 37.17 |
| 2020-06-15 | 37.69 |
| 2020-06-12 | 39.23 |
| 2020-06-11 | 38.72 |
| 2020-06-10 | 46.97 |
| 2020-06-09 | 44.91 |
| 2020-06-08 | 40.27 |
| 2020-06-05 | 37.69 |
| 2020-06-04 | 37.69 |
| 2020-06-03 | 36.14 |
| 2020-06-02 | 34.59 |
| 2020-06-01 | 33.05 |
| 2020-05-29 | 28.92 |
| 2020-05-28 | 27.89 |
| 2020-05-27 | 33.56 |
| 2020-05-26 | 37.69 |
| 2020-05-25 | 33.05 |
| 2020-05-22 | 36.66 |
| 2020-05-21 | 42.84 |
| 2020-05-20 | 43.36 |
| 2020-05-19 | 46.45 |
| 2020-05-18 | 39.75 |
| 2020-05-15 | 41.30 |
| 2020-05-14 | 40.78 |
| 2020-05-13 | 46.45 |
| 2020-05-12 | 49.29 |
| 2020-05-11 | 50.80 |
| 2020-05-08 | 52.81 |
| 2020-05-07 | 44.77 |
| 2020-05-06 | 46.78 |
| 2020-05-05 | 44.77 |
| 2020-05-04 | 44.77 |
| 2020-04-29 | 49.29 |
| 2020-04-28 | 49.79 |
| 2020-04-27 | 47.28 |
| 2020-04-24 | 49.79 |
| 2020-04-23 | 43.26 |
| 2020-04-22 | 40.74 |
| 2020-04-21 | 40.74 |
| 2020-04-20 | 40.74 |
| 2020-04-17 | 36.72 |
| 2020-04-16 | 31.70 |
| 2020-04-15 | 32.20 |
| 2020-04-14 | 32.70 |
| 2020-04-09 | 35.22 |
| 2020-04-08 | 29.69 |
| 2020-04-07 | 29.69 |
| 2020-04-06 | 26.67 |
| 2020-04-03 | 24.66 |
| 2020-04-02 | 26.67 |
| 2020-04-01 | 24.66 |
| 2020-03-31 | 28.18 |
| 2020-03-30 | 28.18 |
| 2020-03-27 | 25.66 |
| 2020-03-26 | 21.14 |
| 2020-03-25 | 21.14 |
| 2020-03-24 | 17.62 |
| 2020-03-23 | 9.08 |
| 2020-03-20 | 16.62 |
| 2020-03-19 | 7.57 |
| 2020-03-18 | 16.62 |
| 2020-03-17 | 21.64 |
| 2020-03-16 | 30.69 |
| 2020-03-13 | 35.22 |
| 2020-03-12 | 38.73 |
| 2020-03-11 | 45.77 |
| 2020-03-10 | 42.76 |
| 2020-03-09 | 48.79 |
| 2020-03-06 | 53.81 |
| 2020-03-05 | 57.83 |
| 2020-03-04 | 56.83 |
| 2020-03-03 | 60.35 |
| 2020-03-02 | 58.34 |
| 2020-02-28 | 57.83 |
| 2020-02-27 | 63.36 |
| 2020-02-26 | 64.87 |
| 2020-02-25 | 66.38 |
| 2020-02-24 | 65.88 |
| 2020-02-21 | 72.91 |
| 2020-02-20 | 75.43 |
| 2020-02-19 | 76.94 |
| 2020-02-18 | 76.94 |
| 2020-02-17 | 84.98 |
| 2020-02-14 | 81.46 |
| 2020-02-13 | 83.47 |
| 2020-02-12 | 85.48 |
| 2020-02-11 | 78.44 |
| 2020-02-10 | 77.94 |
| 2020-02-07 | 80.96 |
| 2020-02-06 | 82.47 |
| 2020-02-05 | 80.96 |
| 2020-02-04 | 72.41 |
| 2020-02-03 | 74.42 |
| 2020-01-31 | 78.44 |
| 2020-01-30 | 82.47 |
| 2020-01-29 | 95.53 |
| 2020-01-24 | 103.58 |
| 2020-01-23 | 103.07 |
| 2020-01-22 | 105.08 |
| 2020-01-21 | 104.08 |
| 2020-01-20 | 117.15 |
| 2020-01-17 | 123.18 |
| 2020-01-16 | 117.15 |
| 2020-01-15 | 120.67 |
| 2020-01-14 | 120.16 |
| 2020-01-13 | 117.15 |
| 2020-01-10 | 117.15 |
| 2020-01-09 | 118.66 |
| 2020-01-08 | 108.10 |
| 2020-01-07 | 112.12 |
| 2020-01-06 | 105.08 |
| 2020-01-03 | 106.09 |
| 2020-01-02 | 107.60 |
| 2019-12-31 | 108.10 |
| 2019-12-30 | 111.12 |
| 2019-12-27 | 109.61 |
| 2019-12-24 | 110.61 |
| 2019-12-23 | 110.61 |
| 2019-12-20 | 106.59 |
| 2019-12-19 | 107.60 |
| 2019-12-18 | 102.07 |
| 2019-12-17 | 103.58 |
| 2019-12-16 | 104.08 |
| 2019-12-13 | 105.59 |
| 2019-12-12 | 100.06 |
| 2019-12-11 | 94.53 |
| 2019-12-10 | 93.52 |
| 2019-12-09 | 97.54 |
| 2019-12-06 | 98.05 |
| 2019-12-05 | 98.55 |
| 2019-12-04 | 97.54 |
| 2019-12-03 | 103.58 |
| 2019-12-02 | 103.07 |
| 2019-11-29 | 102.57 |
| 2019-11-28 | 105.08 |
| 2019-11-27 | 106.59 |
| 2019-11-26 | 106.09 |
| 2019-11-25 | 111.62 |
| 2019-11-22 | 107.60 |
| 2019-11-21 | 111.62 |
| 2019-11-20 | 116.14 |
| 2019-11-19 | 121.17 |
| 2019-11-18 | 114.13 |
| 2019-11-15 | 116.65 |
| 2019-11-14 | 118.66 |
| 2019-11-13 | 122.68 |
| 2019-11-12 | 119.66 |
| 2019-11-11 | 120.16 |
| 2019-11-08 | 130.72 |
| 2019-11-07 | 133.23 |
| 2019-11-06 | 131.73 |
| 2019-11-05 | 131.22 |
| 2019-11-04 | 135.75 |
| 2019-11-01 | 134.24 |
| 2019-10-31 | 129.21 |
| 2019-10-30 | 129.21 |
| 2019-10-29 | 130.72 |
| 2019-10-28 | 123.68 |
| 2019-10-25 | 122.18 |
| 2019-10-24 | 123.68 |
| 2019-10-23 | 131.73 |
| 2019-10-22 | 123.18 |
| 2019-10-21 | 129.72 |
| 2019-10-18 | 135.75 |
| 2019-10-17 | 166.91 |
| 2019-10-16 | 161.89 |
| 2019-10-15 | 153.84 |
| 2019-10-14 | 130.22 |
| 2019-10-11 | 120.67 |
| 2019-10-10 | 122.18 |
| 2019-10-09 | 120.16 |
| 2019-10-08 | 121.67 |
| 2019-10-04 | 122.68 |
| 2019-10-03 | 124.69 |
| 2019-10-02 | 116.14 |
| 2019-09-30 | 113.13 |
| 2019-09-27 | 115.14 |
| 2019-09-26 | 114.13 |
| 2019-09-25 | 118.66 |
| 2019-09-24 | 126.20 |
| 2019-09-23 | 128.71 |
| 2019-09-20 | 132.73 |
| 2019-09-19 | 135.24 |
| 2019-09-18 | 123.18 |
| 2019-09-17 | 115.14 |
| 2019-09-16 | 121.17 |
| 2019-09-13 | 122.68 |
| 2019-09-12 | 119.16 |
| 2019-09-11 | 111.62 |
| 2019-09-10 | 115.64 |
| 2019-09-09 | 119.66 |
| 2019-09-06 | 120.16 |
| 2019-09-05 | 123.18 |
| 2019-09-04 | 116.65 |
| 2019-09-03 | 110.61 |
| 2019-09-02 | 114.38 |
| 2019-08-30 | 118.78 |
| 2019-08-29 | 119.76 |
| 2019-08-28 | 117.31 |
| 2019-08-27 | 125.62 |
| 2019-08-26 | 127.57 |
| 2019-08-23 | 134.89 |
| 2019-08-22 | 136.36 |
| 2019-08-21 | 169.57 |
| 2019-08-20 | 180.80 |
| 2019-08-19 | 166.15 |
| 2019-08-16 | 161.75 |
| 2019-08-15 | 147.59 |
| 2019-08-14 | 147.10 |
| 2019-08-13 | 146.13 |
| 2019-08-12 | 151.01 |
| 2019-08-09 | 151.50 |
| 2019-08-08 | 157.85 |
| 2019-08-07 | 148.57 |
| 2019-08-06 | 149.54 |
| 2019-08-05 | 151.01 |
| 2019-08-02 | 162.24 |
| 2019-08-01 | 173.47 |
| 2019-07-31 | 176.89 |
| 2019-07-30 | 176.89 |
| 2019-07-29 | 173.47 |
| 2019-07-26 | 169.57 |
| 2019-07-25 | 173.47 |
| 2019-07-24 | 172.99 |
| 2019-07-23 | 158.82 |
| 2019-07-22 | 139.78 |
| 2019-07-19 | 137.34 |
| 2019-07-18 | 136.36 |
| 2019-07-17 | 124.64 |
| 2019-07-16 | 125.13 |
| 2019-07-15 | 125.62 |
| 2019-07-12 | 131.48 |
| 2019-07-11 | 136.36 |
| 2019-07-10 | 139.29 |
| 2019-07-09 | 128.06 |
| 2019-07-08 | 126.59 |
| 2019-07-05 | 132.45 |
| 2019-07-04 | 131.48 |
| 2019-07-03 | 135.87 |
| 2019-07-02 | 134.41 |
| 2019-06-28 | 130.01 |
| 2019-06-27 | 129.52 |
| 2019-06-26 | 125.62 |
| 2019-06-25 | 121.71 |
| 2019-06-24 | 115.85 |
| 2019-06-21 | 121.71 |
| 2019-06-20 | 121.22 |
| 2019-06-19 | 109.01 |
| 2019-06-18 | 99.25 |
| 2019-06-17 | 101.20 |
| 2019-06-14 | 95.34 |
| 2019-06-13 | 100.71 |
| 2019-06-12 | 100.71 |
| 2019-06-11 | 100.71 |
| 2019-06-10 | 95.83 |
| 2019-06-06 | 91.92 |
| 2019-06-05 | 94.36 |
| 2019-06-04 | 88.01 |
| 2019-06-03 | 94.36 |
| 2019-05-31 | 94.36 |
| 2019-05-30 | 92.90 |
| 2019-05-29 | 101.69 |
| 2019-05-28 | 99.25 |
| 2019-05-27 | 95.83 |
| 2019-05-24 | 95.83 |
| 2019-05-23 | 109.01 |
| 2019-05-22 | 117.80 |
| 2019-05-21 | 114.87 |
| 2019-05-20 | 116.83 |
| 2019-05-17 | 118.78 |
| 2019-05-16 | 124.64 |
| 2019-05-15 | 127.57 |
| 2019-05-14 | 124.15 |
| 2019-05-10 | 133.92 |
| 2019-05-09 | 135.38 |
| 2019-05-08 | 141.00 |
| 2019-05-07 | 146.75 |
| 2019-05-06 | 129.02 |
| 2019-05-03 | 142.92 |
| 2019-05-02 | 123.75 |
| 2019-04-30 | 114.17 |
| 2019-04-29 | 115.61 |
| 2019-04-26 | 119.44 |
| 2019-04-25 | 120.88 |
| 2019-04-24 | 122.31 |
| 2019-04-23 | 121.83 |
| 2019-04-18 | 134.29 |
| 2019-04-17 | 133.81 |
| 2019-04-16 | 137.17 |
| 2019-04-15 | 134.29 |
| 2019-04-12 | 139.08 |
| 2019-04-11 | 139.56 |
| 2019-04-10 | 148.19 |
| 2019-04-09 | 144.83 |
| 2019-04-08 | 147.71 |
| 2019-04-04 | 161.60 |
| 2019-04-03 | 161.60 |
| 2019-04-02 | 164.96 |
| 2019-04-01 | 161.12 |
| 2019-03-29 | 168.79 |
| 2019-03-28 | 213.35 |
| 2019-03-27 | 212.87 |
| 2019-03-26 | 210.47 |
| 2019-03-25 | 206.64 |
| 2019-03-22 | 216.22 |
| 2019-03-21 | 192.74 |
| 2019-03-20 | 191.31 |
| 2019-03-19 | 189.39 |
| 2019-03-18 | 183.64 |
| 2019-03-15 | 185.08 |
| 2019-03-14 | 191.31 |
| 2019-03-13 | 204.24 |
| 2019-03-12 | 153.94 |
| 2019-03-11 | 153.94 |
| 2019-03-08 | 150.58 |
| 2019-03-07 | 151.54 |
| 2019-03-06 | 149.62 |
| 2019-03-05 | 152.50 |
| 2019-03-04 | 155.85 |
| 2019-03-01 | 161.12 |
| 2019-02-28 | 146.75 |
| 2019-02-27 | 145.31 |
| 2019-02-26 | 148.19 |
| 2019-02-25 | 143.39 |
| 2019-02-22 | 143.39 |
| 2019-02-21 | 150.58 |
| 2019-02-20 | 144.83 |
| 2019-02-19 | 141.48 |
| 2019-02-18 | 145.79 |
| 2019-02-15 | 147.71 |
| 2019-02-14 | 150.10 |
| 2019-02-13 | 151.54 |
| 2019-02-12 | 143.87 |
| 2019-02-11 | 147.71 |
| 2019-02-08 | 143.39 |
| 2019-02-04 | 138.60 |
| 2019-02-01 | 138.12 |
| 2019-01-31 | 142.92 |
| 2019-01-30 | 138.12 |
| 2019-01-29 | 136.69 |
| 2019-01-28 | 138.12 |
| 2019-01-25 | 128.06 |
| 2019-01-24 | 135.73 |
| 2019-01-23 | 132.37 |
| 2019-01-22 | 117.04 |
| 2019-01-21 | 119.44 |
| 2019-01-18 | 118.48 |
| 2019-01-17 | 119.44 |
| 2019-01-16 | 118.48 |
| 2019-01-15 | 126.15 |
| 2019-01-14 | 121.35 |
| 2019-01-11 | 128.54 |
| 2019-01-10 | 129.02 |
| 2019-01-09 | 129.02 |
| 2019-01-08 | 124.23 |
| 2019-01-07 | 123.75 |
| 2019-01-04 | 107.94 |
| 2019-01-03 | 103.63 |
| 2019-01-02 | 106.50 |
| 2018-12-31 | 103.63 |
| 2018-12-28 | 95.48 |
| 2018-12-27 | 94.52 |
| 2018-12-24 | 94.04 |
| 2018-12-21 | 103.63 |
| 2018-12-20 | 107.94 |
| 2018-12-19 | 108.42 |
| 2018-12-18 | 109.38 |
| 2018-12-17 | 108.42 |
| 2018-12-14 | 98.84 |
| 2018-12-13 | 96.92 |
| 2018-12-12 | 91.65 |
| 2018-12-11 | 94.04 |
| 2018-12-10 | 98.84 |
| 2018-12-07 | 100.27 |
| 2018-12-06 | 100.27 |
| 2018-12-05 | 107.46 |
| 2018-12-04 | 107.94 |
| 2018-12-03 | 103.63 |
| 2018-11-30 | 100.27 |
| 2018-11-29 | 101.71 |
| 2018-11-28 | 104.59 |
| 2018-11-27 | 100.27 |
| 2018-11-26 | 102.19 |
| 2018-11-23 | 101.71 |
| 2018-11-22 | 107.46 |
| 2018-11-21 | 103.63 |
| 2018-11-20 | 96.92 |
| 2018-11-19 | 105.06 |
| 2018-11-16 | 108.90 |
| 2018-11-15 | 114.17 |
| 2018-11-14 | 111.77 |
| 2018-11-13 | 126.15 |
| 2018-11-12 | 121.35 |
| 2018-11-09 | 118.00 |
| 2018-11-08 | 121.35 |
| 2018-11-07 | 124.71 |
| 2018-11-06 | 116.56 |
| 2018-11-05 | 116.08 |
| 2018-11-02 | 108.42 |
| 2018-11-01 | 104.59 |
| 2018-10-31 | 106.02 |
| 2018-10-30 | 102.19 |
| 2018-10-29 | 103.63 |
| 2018-10-26 | 101.71 |
| 2018-10-25 | 100.27 |
| 2018-10-24 | 101.23 |
| 2018-10-23 | 97.88 |
| 2018-10-22 | 103.63 |
| 2018-10-19 | 99.32 |
| 2018-10-18 | 94.04 |
| 2018-10-16 | 97.88 |
| 2018-10-15 | 92.13 |
| 2018-10-12 | 89.25 |
| 2018-10-11 | 87.34 |
| 2018-10-10 | 99.32 |
| 2018-10-09 | 101.71 |
| 2018-10-08 | 102.67 |
| 2018-10-05 | 106.02 |
| 2018-10-04 | 106.02 |
| 2018-10-03 | 108.90 |
| 2018-10-02 | 110.33 |
| 2018-09-28 | 117.04 |
| 2018-09-27 | 112.25 |
| 2018-09-26 | 110.81 |
| 2018-09-24 | 113.21 |
| 2018-09-21 | 115.13 |
| 2018-09-20 | 109.38 |
| 2018-09-19 | 106.50 |
| 2018-09-18 | 107.46 |
| 2018-09-17 | 104.59 |
| 2018-09-14 | 130.94 |
| 2018-09-13 | 136.69 |
| 2018-09-12 | 132.85 |
| 2018-09-11 | 132.37 |
| 2018-09-10 | 148.66 |
| 2018-09-07 | 148.66 |
| 2018-09-06 | 141.00 |
| 2018-09-05 | 131.42 |
| 2018-09-04 | 139.08 |
| 2018-09-03 | 134.53 |
| 2018-08-31 | 145.79 |
| 2018-08-30 | 148.13 |
| 2018-08-29 | 148.13 |
| 2018-08-28 | 147.20 |
| 2018-08-27 | 147.66 |
| 2018-08-24 | 123.27 |
| 2018-08-23 | 120.93 |
| 2018-08-22 | 114.36 |
| 2018-08-21 | 118.58 |
| 2018-08-20 | 107.33 |
| 2018-08-17 | 110.14 |
| 2018-08-16 | 111.08 |
| 2018-08-15 | 107.33 |
| 2018-08-14 | 115.30 |
| 2018-08-13 | 111.55 |
| 2018-08-10 | 122.34 |
| 2018-08-09 | 121.87 |
| 2018-08-08 | 123.74 |
| 2018-08-07 | 130.31 |
| 2018-08-06 | 129.84 |
| 2018-08-03 | 127.96 |
| 2018-08-02 | 125.15 |
| 2018-08-01 | 134.06 |
| 2018-07-31 | 131.25 |
| 2018-07-30 | 133.59 |
| 2018-07-27 | 136.41 |
| 2018-07-26 | 138.75 |
| 2018-07-25 | 134.53 |
| 2018-07-24 | 139.22 |
| 2018-07-23 | 139.22 |
| 2018-07-20 | 142.04 |
| 2018-07-19 | 146.73 |
| 2018-07-18 | 143.91 |
| 2018-07-17 | 139.22 |
| 2018-07-16 | 139.22 |
| 2018-07-13 | 150.48 |
| 2018-07-12 | 149.54 |
| 2018-07-11 | 144.85 |
| 2018-07-10 | 146.26 |
| 2018-07-09 | 149.54 |
| 2018-07-06 | 141.57 |
| 2018-07-05 | 137.81 |
| 2018-07-04 | 137.35 |
| 2018-07-03 | 148.60 |
| 2018-06-29 | 151.89 |
| 2018-06-28 | 140.63 |
| 2018-06-27 | 155.17 |
| 2018-06-26 | 152.36 |
| 2018-06-25 | 148.60 |
| 2018-06-22 | 158.45 |
| 2018-06-21 | 156.11 |
| 2018-06-20 | 150.48 |
| 2018-06-19 | 151.42 |
| 2018-06-15 | 157.05 |
| 2018-06-14 | 165.02 |
| 2018-06-13 | 175.34 |
| 2018-06-12 | 176.75 |
| 2018-06-11 | 165.49 |
| 2018-06-08 | 151.42 |
| 2018-06-07 | 154.23 |
| 2018-06-06 | 139.22 |
| 2018-06-05 | 135.47 |
| 2018-06-04 | 139.22 |
| 2018-06-01 | 136.88 |
| 2018-05-31 | 134.06 |
| 2018-05-30 | 128.90 |
| 2018-05-29 | 125.15 |
| 2018-05-28 | 131.72 |
| 2018-05-25 | 134.06 |
| 2018-05-24 | 133.12 |
| 2018-05-23 | 130.31 |
| 2018-05-21 | 136.41 |
| 2018-05-18 | 130.31 |
| 2018-05-17 | 122.80 |
| 2018-05-16 | 121.87 |
| 2018-05-15 | 119.05 |
| 2018-05-14 | 122.34 |
| 2018-05-11 | 124.68 |
| 2018-05-10 | 126.09 |
| 2018-05-09 | 123.98 |
| 2018-05-08 | 119.88 |
| 2018-05-07 | 119.88 |
| 2018-05-04 | 113.96 |
| 2018-05-03 | 107.59 |
| 2018-05-02 | 103.04 |
| 2018-04-30 | 108.50 |
| 2018-04-27 | 99.39 |
| 2018-04-26 | 91.65 |
| 2018-04-25 | 96.66 |
| 2018-04-24 | 99.39 |
| 2018-04-23 | 95.30 |
| 2018-04-20 | 100.30 |
| 2018-04-19 | 103.95 |
| 2018-04-18 | 111.23 |
| 2018-04-17 | 109.86 |
| 2018-04-16 | 109.86 |
| 2018-04-13 | 112.14 |
| 2018-04-12 | 118.51 |
| 2018-04-11 | 116.69 |
| 2018-04-10 | 108.95 |
| 2018-04-09 | 102.13 |
| 2018-04-06 | 101.67 |
| 2018-04-04 | 99.39 |
| 2018-04-03 | 98.94 |
| 2018-03-29 | 98.48 |
| 2018-03-28 | 97.12 |
| 2018-03-27 | 99.39 |
| 2018-03-26 | 90.29 |
| 2018-03-23 | 98.03 |
| 2018-03-22 | 96.21 |
| 2018-03-21 | 89.38 |
| 2018-03-20 | 91.20 |
| 2018-03-19 | 91.20 |
| 2018-03-16 | 87.10 |
| 2018-03-15 | 74.81 |
| 2018-03-14 | 65.25 |
| 2018-03-13 | 63.43 |
| 2018-03-12 | 62.52 |
| 2018-03-09 | 63.43 |
| 2018-03-08 | 62.97 |
| 2018-03-07 | 62.06 |
| 2018-03-06 | 62.06 |
| 2018-03-05 | 57.97 |
| 2018-03-02 | 58.88 |
| 2018-03-01 | 61.61 |
| 2018-02-28 | 58.42 |
| 2018-02-27 | 60.24 |
| 2018-02-26 | 59.79 |
| 2018-02-23 | 62.97 |
| 2018-02-22 | 62.97 |
| 2018-02-21 | 65.25 |
| 2018-02-20 | 65.25 |
| 2018-02-15 | 63.89 |
| 2018-02-14 | 60.24 |
| 2018-02-13 | 63.89 |
| 2018-02-12 | 60.24 |
| 2018-02-09 | 59.33 |
| 2018-02-08 | 62.97 |
| 2018-02-07 | 60.24 |
| 2018-02-06 | 60.70 |
| 2018-02-05 | 64.34 |
| 2018-02-02 | 65.25 |
| 2018-02-01 | 66.16 |
| 2018-01-31 | 61.61 |
| 2018-01-30 | 60.24 |
| 2018-01-29 | 59.33 |
| 2018-01-26 | 59.79 |
| 2018-01-25 | 63.43 |
| 2018-01-24 | 64.34 |
| 2018-01-23 | 67.53 |
| 2018-01-22 | 63.43 |
| 2018-01-19 | 61.15 |
| 2018-01-18 | 61.61 |
| 2018-01-17 | 59.33 |
| 2018-01-16 | 60.24 |
| 2018-01-15 | 57.97 |
| 2018-01-12 | 60.24 |
| 2018-01-11 | 59.33 |
| 2018-01-10 | 56.15 |
| 2018-01-09 | 54.33 |
| 2018-01-08 | 51.59 |
| 2018-01-05 | 50.23 |
| 2018-01-04 | 47.50 |
| 2018-01-03 | 48.41 |
| 2018-01-02 | 46.59 |
| 2017-12-29 | 38.85 |
| 2017-12-28 | 37.48 |
| 2017-12-27 | 38.39 |
| 2017-12-22 | 36.12 |
| 2017-12-21 | 36.12 |
| 2017-12-20 | 34.75 |
| 2017-12-19 | 31.56 |
| 2017-12-18 | 29.74 |
| 2017-12-15 | 32.47 |
| 2017-12-14 | 30.65 |
| 2017-12-13 | 29.74 |
| 2017-12-12 | 30.65 |
| 2017-12-11 | 28.83 |
| 2017-12-08 | 34.30 |
| 2017-12-07 | 35.21 |
| 2017-12-06 | 36.57 |
| 2017-12-05 | 36.57 |
| 2017-12-04 | 35.21 |
| 2017-12-01 | 33.84 |
| 2017-11-30 | 32.02 |
| 2017-11-29 | 33.84 |
| 2017-11-28 | 33.38 |
| 2017-11-27 | 34.30 |
| 2017-11-24 | 36.12 |
| 2017-11-23 | 35.66 |
| 2017-11-22 | 35.66 |
| 2017-11-21 | 33.38 |
| 2017-11-20 | 32.93 |
| 2017-11-17 | 30.20 |
| 2017-11-16 | 30.20 |
| 2017-11-15 | 29.74 |
| 2017-11-14 | 29.74 |
| 2017-11-13 | 29.74 |
| 2017-11-10 | 29.74 |
| 2017-11-09 | 30.20 |
| 2017-11-08 | 30.20 |
| 2017-11-07 | 28.38 |
| 2017-11-06 | 26.56 |
| 2017-11-03 | 27.47 |
| 2017-11-02 | 22.91 |
| 2017-11-01 | 17.91 |
| 2017-10-31 | 17.45 |
| 2017-10-30 | 18.36 |
| 2017-10-27 | 18.36 |
| 2017-10-26 | 18.82 |
| 2017-10-25 | 19.27 |
| 2017-10-24 | 19.73 |
| 2017-10-23 | 18.82 |
| 2017-10-20 | 16.54 |
| 2017-10-19 | 19.73 |
| 2017-10-18 | 20.64 |
| 2017-10-17 | 21.09 |
| 2017-10-16 | 18.36 |
| 2017-10-13 | 19.27 |
| 2017-10-12 | 19.27 |
| 2017-10-11 | 19.73 |
| 2017-10-10 | 21.09 |
| 2017-10-09 | 21.55 |
| 2017-10-06 | 22.00 |
| 2017-10-04 | 22.00 |
| 2017-10-03 | 24.74 |
| 2017-09-29 | 22.46 |
| 2017-09-28 | 19.27 |
| 2017-09-27 | 19.73 |
| 2017-09-26 | 19.73 |
| 2017-09-25 | 20.18 |
| 2017-09-22 | 20.64 |
| 2017-09-21 | 21.09 |
| 2017-09-20 | 20.64 |
| 2017-09-19 | 20.64 |
| 2017-09-18 | 22.91 |
| 2017-09-15 | 22.91 |
| 2017-09-14 | 22.91 |
| 2017-09-13 | 21.55 |
| 2017-09-12 | 22.91 |
| 2017-09-11 | 22.91 |
| 2017-09-08 | 19.73 |
| 2017-09-07 | 22.46 |
| 2017-09-06 | 22.91 |
| 2017-09-05 | 23.37 |
| 2017-09-04 | 22.69 |
| 2017-09-01 | 22.25 |
| 2017-08-31 | 22.69 |
| 2017-08-30 | 21.80 |
| 2017-08-29 | 21.80 |
| 2017-08-28 | 22.69 |
| 2017-08-25 | 23.57 |
| 2017-08-24 | 22.25 |
| 2017-08-22 | 39.46 |
| 2017-08-21 | 39.02 |
| 2017-08-18 | 38.57 |
| 2017-08-17 | 40.78 |
| 2017-08-16 | 41.22 |
| 2017-08-15 | 39.90 |
| 2017-08-14 | 35.48 |
| 2017-08-11 | 35.48 |
| 2017-08-10 | 38.13 |
| 2017-08-09 | 38.57 |
| 2017-08-08 | 38.13 |
| 2017-08-07 | 37.69 |
| 2017-08-04 | 34.60 |
| 2017-08-03 | 32.84 |
| 2017-08-02 | 30.63 |
| 2017-08-01 | 31.07 |
| 2017-07-31 | 28.42 |
| 2017-07-28 | 29.75 |
| 2017-07-27 | 31.51 |
| 2017-07-26 | 30.63 |
| 2017-07-25 | 29.31 |
| 2017-07-24 | 30.63 |
| 2017-07-21 | 31.07 |
| 2017-07-20 | 32.40 |
| 2017-07-19 | 29.75 |
| 2017-07-18 | 30.19 |
| 2017-07-17 | 30.63 |
| 2017-07-14 | 30.19 |
| 2017-07-13 | 32.40 |
| 2017-07-12 | 28.42 |
| 2017-07-11 | 29.31 |
| 2017-07-10 | 30.63 |
| 2017-07-07 | 30.63 |
| 2017-07-06 | 31.07 |
| 2017-07-05 | 32.84 |
| 2017-07-04 | 34.16 |
| 2017-07-03 | 34.16 |
| 2017-06-30 | 32.84 |
| 2017-06-29 | 27.54 |
| 2017-06-28 | 27.98 |
| 2017-06-27 | 29.75 |
| 2017-06-26 | 30.63 |
| 2017-06-23 | 30.19 |
| 2017-06-22 | 30.19 |
| 2017-06-21 | 29.75 |
| 2017-06-20 | 28.86 |
| 2017-06-19 | 31.07 |
| 2017-06-16 | 30.19 |
| 2017-06-15 | 28.86 |
| 2017-06-14 | 29.75 |
| 2017-06-13 | 25.33 |
| 2017-06-12 | 26.22 |
| 2017-06-09 | 28.42 |
| 2017-06-08 | 27.98 |
| 2017-06-07 | 27.10 |
| 2017-06-06 | 27.98 |
| 2017-06-05 | 27.98 |
| 2017-06-02 | 29.31 |
| 2017-06-01 | 27.98 |
| 2017-05-31 | 27.98 |
| 2017-05-29 | 24.89 |
| 2017-05-26 | 24.89 |
| 2017-05-25 | 27.98 |
| 2017-05-24 | 24.89 |
| 2017-05-23 | 23.57 |
| 2017-05-22 | 21.36 |
| 2017-05-19 | 28.42 |
| 2017-05-18 | 28.42 |
| 2017-05-17 | 31.51 |
| 2017-05-16 | 30.19 |
| 2017-05-15 | 29.75 |
| 2017-05-12 | 31.07 |
| 2017-05-11 | 33.28 |
| 2017-05-10 | 34.60 |
| 2017-05-09 | 32.87 |
| 2017-05-08 | 32.87 |
| 2017-05-05 | 31.57 |
| 2017-05-04 | 33.74 |
| 2017-05-02 | 33.74 |
| 2017-04-28 | 34.17 |
| 2017-04-27 | 33.30 |
| 2017-04-26 | 33.74 |
| 2017-04-25 | 35.03 |
| 2017-04-24 | 34.17 |
| 2017-04-21 | 32.87 |
| 2017-04-20 | 33.30 |
| 2017-04-19 | 32.44 |
| 2017-04-18 | 33.30 |
| 2017-04-13 | 35.03 |
| 2017-04-12 | 36.33 |
| 2017-04-11 | 35.03 |
| 2017-04-10 | 38.06 |
| 2017-04-07 | 39.80 |
| 2017-04-06 | 35.90 |
| 2017-04-05 | 37.20 |
| 2017-04-03 | 37.20 |
| 2017-03-31 | 32.44 |
| 2017-03-30 | 33.74 |
| 2017-03-29 | 32.44 |
| 2017-03-28 | 33.30 |
| 2017-03-27 | 31.57 |
| 2017-03-24 | 35.03 |
| 2017-03-23 | 36.33 |
| 2017-03-22 | 37.63 |
| 2017-03-21 | 40.66 |
| 2017-03-20 | 43.69 |
| 2017-03-17 | 61.00 |
| 2017-03-16 | 58.84 |
| 2017-03-15 | 55.81 |
| 2017-03-14 | 55.38 |
| 2017-03-13 | 54.94 |
| 2017-03-10 | 50.62 |
| 2017-03-09 | 53.65 |
| 2017-03-08 | 56.24 |
| 2017-03-07 | 55.38 |
| 2017-03-06 | 54.94 |
| 2017-03-03 | 54.94 |
| 2017-03-02 | 55.38 |
| 2017-03-01 | 53.65 |
| 2017-02-28 | 53.65 |
| 2017-02-27 | 50.18 |
| 2017-02-24 | 51.91 |
| 2017-02-23 | 54.08 |
| 2017-02-22 | 51.91 |
| 2017-02-21 | 52.78 |
| 2017-02-20 | 54.94 |
| 2017-02-17 | 51.91 |
| 2017-02-16 | 56.68 |
| 2017-02-15 | 44.56 |
| 2017-02-14 | 43.26 |
| 2017-02-13 | 44.12 |
| 2017-02-10 | 44.99 |
| 2017-02-09 | 44.99 |
| 2017-02-08 | 45.85 |
| 2017-02-07 | 45.42 |
| 2017-02-06 | 43.69 |
| 2017-02-03 | 41.96 |
| 2017-02-02 | 42.39 |
| 2017-02-01 | 41.96 |
| 2017-01-27 | 42.39 |
| 2017-01-26 | 43.26 |
| 2017-01-25 | 39.80 |
| 2017-01-24 | 42.83 |
| 2017-01-23 | 38.93 |
| 2017-01-20 | 38.50 |
| 2017-01-19 | 43.69 |
| 2017-01-18 | 39.80 |
| 2017-01-17 | 36.77 |
| 2017-01-16 | 37.20 |
| 2017-01-13 | 37.63 |
| 2017-01-12 | 38.06 |
| 2017-01-11 | 36.33 |
| 2017-01-10 | 38.93 |
| 2017-01-09 | 40.66 |
| 2017-01-06 | 45.85 |
| 2017-01-05 | 48.45 |
| 2017-01-04 | 43.69 |
| 2017-01-03 | 42.83 |
| 2016-12-30 | 41.09 |
| 2016-12-29 | 40.66 |
| 2016-12-28 | 41.09 |
| 2016-12-23 | 42.83 |
| 2016-12-22 | 44.12 |
| 2016-12-21 | 44.56 |
| 2016-12-20 | 44.56 |
| 2016-12-19 | 44.56 |
| 2016-12-16 | 48.02 |
| 2016-12-15 | 43.26 |
| 2016-12-14 | 45.85 |
| 2016-12-13 | 45.85 |
| 2016-12-12 | 48.02 |
| 2016-12-09 | 50.18 |
| 2016-12-08 | 50.62 |
| 2016-12-07 | 52.78 |
| 2016-12-06 | 50.62 |
| 2016-12-05 | 54.51 |
| 2016-12-02 | 49.32 |
| 2016-12-01 | 48.45 |
| 2016-11-30 | 50.62 |
| 2016-11-29 | 51.48 |
| 2016-11-28 | 49.32 |
| 2016-11-25 | 43.26 |
| 2016-11-24 | 42.39 |
| 2016-11-23 | 44.56 |
| 2016-11-22 | 42.39 |
| 2016-11-21 | 41.53 |
| 2016-11-18 | 43.26 |
| 2016-11-17 | 45.85 |
| 2016-11-16 | 47.59 |
| 2016-11-15 | 45.42 |
| 2016-11-14 | 47.15 |
| 2016-11-11 | 54.51 |
| 2016-11-10 | 50.62 |
| 2016-11-09 | 48.45 |
| 2016-11-08 | 50.18 |
| 2016-11-07 | 50.62 |
| 2016-11-04 | 48.02 |
| 2016-11-03 | 48.88 |
| 2016-11-02 | 51.05 |
| 2016-11-01 | 51.91 |
| 2016-10-31 | 48.02 |
| 2016-10-28 | 51.05 |
| 2016-10-27 | 48.88 |
| 2016-10-26 | 50.62 |
| 2016-10-25 | 48.88 |
| 2016-10-24 | 49.75 |
| 2016-10-20 | 56.24 |
| 2016-10-19 | 51.91 |
| 2016-10-18 | 50.62 |
| 2016-10-17 | 53.65 |
| 2016-10-14 | 50.18 |
| 2016-10-13 | 47.59 |
| 2016-10-12 | 51.48 |
| 2016-10-11 | 55.81 |
| 2016-10-07 | 59.27 |
| 2016-10-06 | 56.24 |
| 2016-10-05 | 58.84 |
| 2016-10-04 | 57.54 |
| 2016-10-03 | 57.11 |
| 2016-09-30 | 56.24 |
| 2016-09-29 | 61.44 |
| 2016-09-28 | 61.87 |
| 2016-09-27 | 61.87 |
| 2016-09-26 | 58.84 |
| 2016-09-23 | 64.90 |
| 2016-09-22 | 65.33 |
| 2016-09-21 | 64.47 |
| 2016-09-20 | 61.00 |
| 2016-09-19 | 62.73 |
| 2016-09-15 | 61.00 |
| 2016-09-14 | 59.27 |
| 2016-09-13 | 63.60 |
| 2016-09-12 | 65.76 |
| 2016-09-09 | 73.12 |
| 2016-09-08 | 75.72 |
| 2016-09-07 | 74.42 |
| 2016-09-06 | 78.32 |
| 2016-09-05 | 76.15 |
| 2016-09-02 | 73.99 |
| 2016-09-01 | 69.44 |
| 2016-08-31 | 69.02 |
| 2016-08-30 | 70.71 |
| 2016-08-29 | 71.13 |
| 2016-08-26 | 69.02 |
| 2016-08-25 | 66.07 |
| 2016-08-24 | 68.18 |
| 2016-08-23 | 71.97 |
| 2016-08-22 | 77.87 |
| 2016-08-19 | 82.09 |
| 2016-08-18 | 83.77 |
| 2016-08-17 | 79.14 |
| 2016-08-16 | 83.35 |
| 2016-08-15 | 82.09 |
| 2016-08-12 | 82.93 |
| 2016-08-11 | 79.56 |
| 2016-08-10 | 76.19 |
| 2016-08-09 | 76.19 |
| 2016-08-08 | 75.77 |
| 2016-08-05 | 76.19 |
| 2016-08-04 | 70.71 |
| 2016-08-03 | 71.55 |
| 2016-08-01 | 71.13 |
| 2016-07-29 | 68.18 |
| 2016-07-28 | 71.97 |
| 2016-07-27 | 74.08 |
| 2016-07-26 | 74.50 |
| 2016-07-25 | 75.77 |
| 2016-07-22 | 74.08 |
| 2016-07-21 | 74.92 |
| 2016-07-20 | 71.97 |
| 2016-07-19 | 74.92 |
| 2016-07-18 | 72.39 |
| 2016-07-15 | 67.76 |
| 2016-07-14 | 62.28 |
| 2016-07-13 | 67.76 |
| 2016-07-12 | 68.60 |
| 2016-07-11 | 67.76 |
| 2016-07-08 | 66.49 |
| 2016-07-07 | 67.34 |
| 2016-07-06 | 69.02 |
| 2016-07-05 | 72.39 |
| 2016-07-04 | 75.34 |
| 2016-06-30 | 74.92 |
| 2016-06-29 | 74.50 |
| 2016-06-28 | 70.71 |
| 2016-06-27 | 69.86 |
| 2016-06-24 | 72.39 |
| 2016-06-23 | 76.19 |
| 2016-06-22 | 78.29 |
| 2016-06-21 | 75.34 |
| 2016-06-20 | 76.61 |
| 2016-06-17 | 74.50 |
| 2016-06-16 | 73.24 |
| 2016-06-15 | 73.24 |
| 2016-06-14 | 72.81 |
| 2016-06-13 | 76.19 |
| 2016-06-10 | 74.08 |
| 2016-06-08 | 73.66 |
| 2016-06-07 | 73.66 |
| 2016-06-06 | 71.13 |
| 2016-06-03 | 72.39 |
| 2016-06-02 | 71.13 |
| 2016-06-01 | 75.34 |
| 2016-05-31 | 73.24 |
| 2016-05-30 | 70.29 |
| 2016-05-27 | 65.23 |
| 2016-05-26 | 62.70 |
| 2016-05-25 | 61.01 |
| 2016-05-24 | 57.64 |
| 2016-05-23 | 58.91 |
| 2016-05-20 | 70.29 |
| 2016-05-19 | 74.92 |
| 2016-05-18 | 72.39 |
| 2016-05-17 | 75.77 |
| 2016-05-16 | 75.77 |
| 2016-05-13 | 77.45 |
| 2016-05-12 | 75.34 |
| 2016-05-11 | 77.87 |
| 2016-05-10 | 74.50 |
| 2016-05-09 | 82.51 |
| 2016-05-06 | 82.09 |
| 2016-05-05 | 85.04 |
| 2016-05-04 | 86.72 |
| 2016-05-03 | 87.36 |
| 2016-04-29 | 89.00 |
| 2016-04-28 | 89.83 |
| 2016-04-27 | 87.77 |
| 2016-04-26 | 81.18 |
| 2016-04-25 | 89.83 |
| 2016-04-22 | 89.42 |
| 2016-04-21 | 91.06 |
| 2016-04-20 | 84.89 |
| 2016-04-19 | 82.42 |
| 2016-04-18 | 74.59 |
| 2016-04-15 | 76.24 |
| 2016-04-14 | 83.65 |
| 2016-04-13 | 82.00 |
| 2016-04-12 | 74.18 |
| 2016-04-11 | 79.12 |
| 2016-04-08 | 81.18 |
| 2016-04-07 | 72.12 |
| 2016-04-06 | 69.24 |
| 2016-04-05 | 71.30 |
| 2016-04-01 | 70.89 |
| 2016-03-31 | 72.12 |
| 2016-03-30 | 60.18 |
| 2016-03-29 | 61.83 |
| 2016-03-24 | 60.18 |
| 2016-03-23 | 61.41 |
| 2016-03-22 | 62.65 |
| 2016-03-21 | 61.41 |
| 2016-03-18 | 61.83 |
| 2016-03-17 | 62.65 |
| 2016-03-16 | 49.06 |
| 2016-03-15 | 46.18 |
| 2016-03-14 | 47.00 |
| 2016-03-11 | 44.12 |
| 2016-03-10 | 40.00 |
| 2016-03-09 | 39.59 |
| 2016-03-08 | 36.30 |
| 2016-03-07 | 40.41 |
| 2016-03-04 | 40.00 |
| 2016-03-03 | 48.65 |
| 2016-03-02 | 51.12 |
| 2016-03-01 | 51.94 |
| 2016-02-29 | 49.47 |
| 2016-02-26 | 50.30 |
| 2016-02-25 | 44.94 |
| 2016-02-24 | 47.00 |
| 2016-02-23 | 47.00 |
| 2016-02-22 | 47.83 |
| 2016-02-19 | 47.41 |
| 2016-02-18 | 41.24 |
| 2016-02-17 | 42.47 |
| 2016-02-16 | 42.47 |
| 2016-02-15 | 39.18 |
| 2016-02-12 | 33.83 |
| 2016-02-11 | 33.00 |
| 2016-02-05 | 39.59 |
| 2016-02-04 | 40.00 |
| 2016-02-03 | 40.00 |
| 2016-02-02 | 47.83 |
| 2016-02-01 | 48.24 |
| 2016-01-29 | 42.47 |
| 2016-01-28 | 40.41 |
| 2016-01-27 | 42.47 |
| 2016-01-26 | 45.36 |
| 2016-01-25 | 51.94 |
| 2016-01-22 | 59.36 |
| 2016-01-21 | 55.65 |
| 2016-01-20 | 62.24 |
| 2016-01-19 | 64.30 |
| 2016-01-18 | 55.24 |
| 2016-01-15 | 58.94 |
| 2016-01-14 | 59.36 |
| 2016-01-13 | 61.83 |
| 2016-01-12 | 60.18 |
| 2016-01-11 | 61.41 |
| 2016-01-08 | 75.83 |
| 2016-01-07 | 72.94 |
| 2016-01-06 | 81.18 |
| 2016-01-05 | 74.59 |
| 2016-01-04 | 70.89 |
| 2015-12-31 | 70.06 |
| 2015-12-30 | 73.77 |
| 2015-12-29 | 63.47 |
| 2015-12-28 | 60.59 |
| 2015-12-24 | 64.71 |
| 2015-12-23 | 65.53 |
| 2015-12-22 | 65.53 |
| 2015-12-21 | 54.00 |
| 2015-12-18 | 61.41 |
| 2015-12-17 | 64.71 |
| 2015-12-16 | 65.12 |
| 2015-12-15 | 64.71 |
| 2015-12-14 | 68.83 |
| 2015-12-11 | 68.42 |
| 2015-12-10 | 80.77 |
| 2015-12-09 | 83.24 |
| 2015-12-08 | 81.18 |
| 2015-12-07 | 86.12 |
| 2015-12-04 | 84.89 |
| 2015-12-03 | 88.18 |
| 2015-12-02 | 88.59 |
| 2015-12-01 | 86.12 |
| 2015-11-30 | 90.24 |
| 2015-11-27 | 90.24 |
| 2015-11-26 | 92.71 |
| 2015-11-25 | 95.18 |
| 2015-11-24 | 95.18 |
| 2015-11-23 | 93.94 |
| 2015-11-20 | 95.18 |
| 2015-11-19 | 83.65 |
| 2015-11-18 | 77.06 |
| 2015-11-17 | 74.59 |
| 2015-11-16 | 75.42 |
| 2015-11-13 | 75.83 |
| 2015-11-12 | 76.24 |
| 2015-11-11 | 76.24 |
| 2015-11-10 | 75.00 |
| 2015-11-09 | 77.06 |
| 2015-11-06 | 72.53 |
| 2015-11-05 | 70.89 |
| 2015-11-04 | 74.59 |
| 2015-11-03 | 75.00 |
| 2015-11-02 | 66.77 |
| 2015-10-30 | 65.53 |
| 2015-10-29 | 64.30 |
| 2015-10-28 | 63.89 |
| 2015-10-27 | 63.06 |
| 2015-10-26 | 62.65 |
| 2015-10-23 | 63.89 |
| 2015-10-22 | 62.65 |
| 2015-10-20 | 63.06 |
| 2015-10-19 | 63.06 |
| 2015-10-16 | 63.47 |
| 2015-10-15 | 59.36 |
| 2015-10-14 | 57.71 |
| 2015-10-13 | 57.71 |
| 2015-10-12 | 63.89 |
| 2015-10-09 | 61.83 |
| 2015-10-08 | 62.65 |
| 2015-10-07 | 67.18 |
| 2015-10-06 | 66.36 |
| 2015-10-05 | 65.12 |
| 2015-10-02 | 66.77 |
| 2015-09-30 | 58.53 |
| 2015-09-29 | 60.59 |
| 2015-09-25 | 60.59 |
| 2015-09-24 | 60.59 |
| 2015-09-23 | 60.18 |
| 2015-09-22 | 61.83 |
| 2015-09-21 | 55.24 |
| 2015-09-18 | 57.30 |
| 2015-09-17 | 55.24 |
| 2015-09-16 | 52.36 |
| 2015-09-15 | 44.94 |
| 2015-09-14 | 51.94 |
| 2015-09-11 | 58.94 |
| 2015-09-10 | 54.00 |
| 2015-09-09 | 55.65 |
| 2015-09-08 | 46.59 |
| 2015-09-07 | 44.12 |
| 2015-09-04 | 46.59 |
| 2015-09-02 | 39.59 |
| 2015-09-01 | 31.36 |
| 2015-08-31 | 33.35 |
| 2015-08-28 | 34.95 |
| 2015-08-27 | 27.36 |
| 2015-08-26 | 22.97 |
| 2015-08-25 | 20.18 |
| 2015-08-24 | 17.78 |
| 2015-08-21 | 30.16 |
| 2015-08-20 | 27.76 |
| 2015-08-19 | 36.95 |
| 2015-08-18 | 30.96 |
| 2015-08-17 | 29.76 |
| 2015-08-14 | 30.16 |
| 2015-08-13 | 27.76 |
| 2015-08-12 | 28.96 |
| 2015-08-11 | 33.35 |
| 2015-08-10 | 35.35 |
| 2015-08-07 | 33.35 |
| 2015-08-06 | 36.55 |
| 2015-08-05 | 33.75 |
| 2015-08-04 | 36.55 |
| 2015-08-03 | 35.75 |
| 2015-07-31 | 34.95 |
| 2015-07-30 | 35.35 |
| 2015-07-29 | 29.76 |
| 2015-07-28 | 22.57 |
| 2015-07-27 | 24.17 |
| 2015-07-24 | 30.56 |
| 2015-07-23 | 31.75 |
| 2015-07-22 | 25.77 |
| 2015-07-21 | 28.96 |
| 2015-07-20 | 24.17 |
| 2015-07-17 | 24.97 |
| 2015-07-16 | 23.37 |
| 2015-07-15 | 19.78 |
| 2015-07-14 | 22.97 |
| 2015-07-13 | 21.77 |
| 2015-07-10 | 19.78 |
| 2015-07-09 | 4.61 |
| 2015-07-08 | 2.61 |
| 2015-07-07 | 0.61 |
| 2015-07-06 | 5.80 |
| 2015-07-03 | 9.00 |
| 2015-07-02 | 12.99 |
| 2015-06-30 | 13.39 |
| 2015-06-29 | 18.18 |
| 2015-06-26 | 21.77 |
| 2015-06-25 | 21.37 |
| 2015-06-24 | 24.17 |
| 2015-06-23 | 24.97 |
| 2015-06-22 | 28.56 |
| 2015-06-19 | 29.76 |
| 2015-06-18 | 27.76 |
| 2015-06-17 | 27.76 |
| 2015-06-16 | 27.76 |
| 2015-06-15 | 25.77 |
| 2015-06-12 | 26.17 |
| 2015-06-11 | 22.57 |
| 2015-06-10 | 23.37 |
| 2015-06-09 | 21.77 |
| 2015-06-08 | 26.17 |
| 2015-06-05 | 31.75 |
| 2015-06-04 | 28.96 |
| 2015-06-03 | 30.56 |
| 2015-06-02 | 32.15 |
| 2015-06-01 | 33.35 |
| 2015-05-29 | 36.15 |
| 2015-05-28 | 27.76 |
| 2015-05-27 | 31.36 |
| 2015-05-26 | 31.36 |
| 2015-05-22 | 30.56 |
| 2015-05-21 | 32.15 |
| 2015-05-20 | 32.15 |
| 2015-05-19 | 36.44 |
| 2015-05-18 | 37.61 |
| 2015-05-15 | 18.12 |
| 2015-05-14 | 20.85 |
| 2015-05-13 | 20.85 |
| 2015-05-12 | 19.68 |
| 2015-05-11 | 15.39 |
| 2015-05-08 | 15.39 |
| 2015-05-07 | 7.98 |
| 2015-05-06 | 8.37 |
| 2015-05-05 | 7.98 |
| 2015-05-04 | 9.93 |
| 2015-04-30 | 9.93 |
| 2015-04-29 | 9.15 |
| 2015-04-28 | 9.93 |
| 2015-04-27 | 12.66 |
| 2015-04-24 | 10.71 |
| 2015-04-23 | 13.83 |
| 2015-04-22 | 14.22 |
| 2015-04-21 | 12.27 |
| 2015-04-20 | 12.66 |
| 2015-04-17 | 16.95 |
| 2015-04-16 | 11.49 |
| 2015-04-15 | 9.93 |
| 2015-04-14 | 9.15 |
| 2015-04-13 | 12.66 |
| 2015-04-10 | 9.54 |
| 2015-04-09 | 13.44 |
| 2015-04-08 | 13.44 |
| 2015-04-02 | 2.92 |
| 2015-04-01 | 2.14 |
| 2015-03-31 | -6.05 |
| 2015-03-30 | -6.44 |
| 2015-03-27 | -8.39 |
| 2015-03-26 | -13.07 |
| 2015-03-25 | -12.29 |
| 2015-03-24 | -11.90 |
| 2015-03-23 | -14.24 |
| 2015-03-20 | -12.68 |
| 2015-03-19 | -11.12 |
| 2015-03-18 | -9.56 |
| 2015-03-17 | -7.22 |
| 2015-03-16 | -7.61 |
| 2015-03-13 | -3.71 |
| 2015-03-12 | 1.75 |
| 2015-03-11 | 1.75 |
| 2015-03-10 | 0.97 |
| 2015-03-09 | 2.14 |
| 2015-03-06 | -1.37 |
| 2015-03-05 | -2.15 |
| 2015-03-04 | -2.54 |
| 2015-03-03 | -0.20 |
| 2015-03-02 | 0.19 |
| 2015-02-27 | -0.20 |
| 2015-02-26 | 2.53 |
| 2015-02-25 | 2.14 |
| 2015-02-24 | 3.31 |
| 2015-02-23 | 3.70 |
| 2015-02-18 | 2.14 |
| 2015-02-17 | 2.53 |
| 2015-02-16 | 2.92 |
| 2015-02-13 | 2.53 |
| 2015-02-12 | 1.75 |
| 2015-02-11 | 0.97 |
| 2015-02-10 | 1.36 |
| 2015-02-09 | 1.75 |
| 2015-02-06 | 2.92 |
| 2015-02-05 | 3.31 |
| 2015-02-04 | 4.87 |
| 2015-02-03 | 6.04 |
| 2015-02-02 | 5.26 |
| 2015-01-30 | 6.04 |
| 2015-01-29 | 4.09 |
| 2015-01-28 | 1.75 |
| 2015-01-27 | 4.09 |
| 2015-01-26 | 2.53 |
| 2015-01-23 | 5.26 |
| 2015-01-22 | 4.87 |
| 2015-01-21 | 4.48 |
| 2015-01-20 | 7.59 |
| 2015-01-19 | 8.37 |
| 2015-01-16 | 9.93 |
| 2015-01-15 | 12.27 |
| 2015-01-14 | 12.66 |
| 2015-01-13 | 13.05 |
| 2015-01-12 | 12.66 |
| 2015-01-09 | 14.61 |
| 2015-01-08 | 15.78 |
| 2015-01-07 | 15.78 |
| 2015-01-06 | 16.56 |
| 2015-01-05 | 17.73 |
| 2015-01-02 | 20.07 |
| 2014-12-31 | 21.63 |
| 2014-12-30 | 21.63 |
| 2014-12-29 | 18.51 |
| 2014-12-24 | 19.68 |
| 2014-12-23 | 20.46 |
| 2014-12-22 | 20.85 |
| 2014-12-19 | 22.02 |
| 2014-12-18 | 22.02 |
| 2014-12-17 | 24.75 |
| 2014-12-16 | 24.36 |
| 2014-12-15 | 26.70 |
| 2014-12-12 | 29.43 |
| 2014-12-11 | 27.87 |
| 2014-12-10 | 27.87 |
| 2014-12-09 | 28.65 |
| 2014-12-08 | 28.26 |
| 2014-12-05 | 29.04 |
| 2014-12-04 | 30.20 |
| 2014-12-03 | 32.15 |
| 2014-12-02 | 32.54 |
| 2014-12-01 | 32.15 |
| 2014-11-28 | 32.54 |
| 2014-11-27 | 31.76 |
| 2014-11-26 | 32.93 |
| 2014-11-25 | 31.76 |
| 2014-11-24 | 33.32 |
| 2014-11-21 | 34.88 |
| 2014-11-20 | 33.71 |
| 2014-11-19 | 33.32 |
| 2014-11-18 | 34.88 |
| 2014-11-17 | 34.49 |
| 2014-11-14 | 35.27 |
| 2014-11-13 | 36.05 |
| 2014-11-12 | 34.49 |
| 2014-11-11 | 34.88 |
| 2014-11-10 | 34.10 |
| 2014-11-07 | 33.71 |
| 2014-11-06 | 32.54 |
| 2014-11-05 | 33.32 |
| 2014-11-04 | 34.49 |
| 2014-11-03 | 33.32 |
| 2014-10-31 | 34.88 |
| 2014-10-30 | 34.10 |
| 2014-10-29 | 35.27 |
| 2014-10-28 | 31.37 |
| 2014-10-27 | 32.54 |
| 2014-10-24 | 33.32 |
| 2014-10-23 | 34.10 |
| 2014-10-22 | 34.49 |
| 2014-10-21 | 34.49 |
| 2014-10-20 | 30.98 |
| 2014-10-17 | 32.54 |
| 2014-10-16 | 33.32 |
| 2014-10-15 | 31.37 |
| 2014-10-14 | 33.32 |
| 2014-10-13 | 32.54 |
| 2014-10-10 | 34.49 |
| 2014-10-09 | 35.27 |
| 2014-10-08 | 34.10 |
| 2014-10-07 | 36.05 |
| 2014-10-06 | 34.49 |
| 2014-10-03 | 33.71 |
| 2014-09-30 | 37.22 |
| 2014-09-29 | 35.66 |
| 2014-09-26 | 38.39 |
| 2014-09-25 | 40.73 |
| 2014-09-24 | 43.46 |
| 2014-09-23 | 44.24 |
| 2014-09-22 | 45.41 |
| 2014-09-19 | 45.02 |
| 2014-09-18 | 45.02 |
| 2014-09-17 | 46.97 |
| 2014-09-16 | 48.14 |
| 2014-09-15 | 46.19 |
| 2014-09-12 | 46.97 |
| 2014-09-11 | 46.97 |
| 2014-09-10 | 47.36 |
| 2014-09-08 | 52.04 |
| 2014-09-05 | 53.59 |
| 2014-09-04 | 53.79 |
| 2014-09-03 | 51.88 |
| 2014-09-02 | 51.12 |
| 2014-09-01 | 44.63 |
| 2014-08-29 | 38.53 |
| 2014-08-28 | 37.38 |
| 2014-08-27 | 37.38 |
| 2014-08-26 | 35.09 |
| 2014-08-25 | 30.51 |
| 2014-08-22 | 29.37 |
| 2014-08-21 | 27.46 |
| 2014-08-20 | 34.33 |
| 2014-08-19 | 32.80 |
| 2014-08-18 | 26.70 |
| 2014-08-15 | 30.89 |
| 2014-08-14 | 32.42 |
| 2014-08-13 | 34.71 |
| 2014-08-12 | 31.66 |
| 2014-08-11 | 25.93 |
| 2014-08-08 | 26.70 |
| 2014-08-07 | 25.93 |
| 2014-08-06 | 27.08 |
| 2014-08-05 | 25.93 |
| 2014-08-04 | 26.70 |
| 2014-08-01 | 23.64 |
| 2014-07-31 | 26.31 |
| 2014-07-30 | 25.55 |
| 2014-07-29 | 27.46 |
| 2014-07-28 | 26.70 |
| 2014-07-25 | 25.17 |
| 2014-07-24 | 25.17 |
| 2014-07-23 | 23.64 |
| 2014-07-22 | 26.31 |
| 2014-07-21 | 27.84 |
| 2014-07-18 | 28.22 |
| 2014-07-17 | 28.22 |
| 2014-07-16 | 32.04 |
| 2014-07-15 | 30.13 |
| 2014-07-14 | 29.75 |
| 2014-07-11 | 28.99 |
| 2014-07-10 | 27.84 |
| 2014-07-09 | 27.46 |
| 2014-07-08 | 25.55 |
| 2014-07-07 | 29.75 |
| 2014-07-04 | 24.41 |
| 2014-07-03 | 22.50 |
| 2014-07-02 | 22.88 |
| 2014-06-30 | 24.79 |
| 2014-06-27 | 27.08 |
| 2014-06-26 | 27.46 |
| 2014-06-25 | 25.93 |
| 2014-06-24 | 24.79 |
| 2014-06-23 | 25.93 |
| 2014-06-20 | 28.60 |
| 2014-06-19 | 28.99 |
| 2014-06-18 | 31.27 |
| 2014-06-17 | 30.13 |
| 2014-06-16 | 25.93 |
| 2014-06-13 | 28.99 |
| 2014-06-12 | 25.55 |
| 2014-06-11 | 27.08 |
| 2014-06-10 | 27.08 |
| 2014-06-09 | 28.22 |
| 2014-06-06 | 28.99 |
| 2014-06-05 | 28.99 |
| 2014-06-04 | 29.75 |
| 2014-06-03 | 31.27 |
| 2014-05-30 | 25.93 |
| 2014-05-29 | 22.88 |
| 2014-05-28 | 27.08 |
| 2014-05-27 | 30.51 |
| 2014-05-26 | 26.31 |
| 2014-05-23 | 25.55 |
| 2014-05-22 | 22.88 |
| 2014-05-21 | 20.97 |
| 2014-05-20 | 22.88 |
| 2014-05-19 | 21.76 |
| 2014-05-16 | 23.25 |
| 2014-05-15 | 22.88 |
| 2014-05-14 | 20.65 |
| 2014-05-13 | 20.65 |
| 2014-05-12 | 16.18 |
| 2014-05-09 | 17.29 |
| 2014-05-08 | 15.80 |
| 2014-05-07 | 15.43 |
| 2014-05-05 | 14.69 |
| 2014-05-02 | 14.69 |
| 2014-04-30 | 15.80 |
| 2014-04-29 | 16.18 |
| 2014-04-28 | 16.55 |
| 2014-04-25 | 17.67 |
| 2014-04-24 | 18.41 |
| 2014-04-23 | 17.67 |
| 2014-04-22 | 18.41 |
| 2014-04-17 | 19.90 |
| 2014-04-16 | 22.13 |
| 2014-04-15 | 21.39 |
| 2014-04-14 | 26.23 |
| 2014-04-11 | 23.62 |
| 2014-04-10 | 23.25 |
| 2014-04-09 | 23.62 |
| 2014-04-08 | 25.49 |
| 2014-04-07 | 23.62 |
| 2014-04-04 | 23.62 |
| 2014-04-03 | 24.37 |
| 2014-04-02 | 29.58 |
| 2014-04-01 | 24.74 |
| 2014-03-31 | 23.62 |
| 2014-03-28 | 19.16 |
| 2014-03-27 | 18.04 |
| 2014-03-26 | 19.90 |
| 2014-03-25 | 19.53 |
| 2014-03-24 | 19.53 |
| 2014-03-21 | 14.31 |
| 2014-03-20 | 14.69 |
| 2014-03-19 | 19.53 |
| 2014-03-18 | 22.51 |
| 2014-03-17 | 25.86 |
| 2014-03-14 | 29.21 |
| 2014-03-13 | 40.38 |
| 2014-03-12 | 42.99 |
| 2014-03-11 | 38.52 |
| 2014-03-10 | 37.77 |
| 2014-03-07 | 40.01 |
| 2014-03-06 | 39.26 |
| 2014-03-05 | 40.01 |
| 2014-03-04 | 40.75 |
| 2014-03-03 | 40.75 |
| 2014-02-28 | 40.38 |
| 2014-02-27 | 40.75 |
| 2014-02-26 | 40.75 |
| 2014-02-25 | 36.66 |
| 2014-02-24 | 36.28 |
| 2014-02-21 | 40.75 |
| 2014-02-20 | 41.50 |
| 2014-02-19 | 41.12 |
| 2014-02-18 | 42.24 |
| 2014-02-17 | 42.61 |
| 2014-02-14 | 44.48 |
| 2014-02-13 | 44.10 |
| 2014-02-12 | 40.75 |
| 2014-02-11 | 40.38 |
| 2014-02-10 | 41.12 |
| 2014-02-07 | 42.99 |
| 2014-02-06 | 44.85 |
| 2014-02-05 | 44.10 |
| 2014-02-04 | 43.73 |
| 2014-01-30 | 45.59 |
| 2014-01-29 | 43.73 |
| 2014-01-28 | 41.50 |
| 2014-01-27 | 42.99 |
| 2014-01-24 | 46.71 |
| 2014-01-23 | 44.85 |
| 2014-01-22 | 45.59 |
| 2014-01-21 | 44.10 |
| 2014-01-20 | 45.22 |
| 2014-01-17 | 43.73 |
| 2014-01-16 | 44.85 |
| 2014-01-15 | 45.22 |
| 2014-01-14 | 45.97 |
| 2014-01-13 | 45.59 |
| 2014-01-10 | 45.59 |
| 2014-01-09 | 47.83 |
| 2014-01-08 | 50.43 |
| 2014-01-07 | 48.20 |
| 2014-01-06 | 47.08 |
| 2014-01-03 | 48.57 |
| 2014-01-02 | 49.32 |
| 2013-12-31 | 48.94 |
| 2013-12-30 | 47.83 |
| 2013-12-27 | 48.20 |
| 2013-12-24 | 49.69 |
| 2013-12-23 | 48.94 |
| 2013-12-20 | 50.06 |
| 2013-12-19 | 48.94 |
| 2013-12-18 | 50.43 |
| 2013-12-17 | 48.94 |
| 2013-12-16 | 54.16 |
| 2013-12-13 | 52.30 |
| 2013-12-12 | 48.20 |
| 2013-12-11 | 49.69 |
| 2013-12-10 | 49.32 |
| 2013-12-09 | 50.06 |
| 2013-12-06 | 50.43 |
| 2013-12-05 | 50.81 |
| 2013-12-04 | 51.18 |
| 2013-12-03 | 50.43 |
| 2013-12-02 | 51.18 |
| 2013-11-29 | 54.90 |
| 2013-11-28 | 53.79 |
| 2013-11-27 | 53.41 |
| 2013-11-26 | 54.53 |
| 2013-11-25 | 55.27 |
| 2013-11-22 | 56.76 |
| 2013-11-21 | 53.04 |
| 2013-11-20 | 50.06 |
| 2013-11-19 | 52.67 |
| 2013-11-18 | 50.43 |
| 2013-11-15 | 48.94 |
| 2013-11-14 | 48.94 |
| 2013-11-13 | 48.20 |
| 2013-11-12 | 50.43 |
| 2013-11-11 | 49.69 |
| 2013-11-08 | 50.06 |
| 2013-11-07 | 50.81 |
| 2013-11-06 | 51.55 |
| 2013-11-05 | 48.57 |
| 2013-11-04 | 45.22 |
| 2013-11-01 | 45.59 |
| 2013-10-31 | 42.24 |
| 2013-10-30 | 40.01 |
| 2013-10-29 | 38.89 |
| 2013-10-28 | 40.01 |
| 2013-10-25 | 38.15 |
| 2013-10-24 | 38.15 |
| 2013-10-23 | 38.89 |
| 2013-10-22 | 40.38 |
| 2013-10-21 | 41.12 |
| 2013-10-18 | 42.61 |
| 2013-10-17 | 41.12 |
| 2013-10-16 | 41.50 |
| 2013-10-15 | 41.87 |
| 2013-10-11 | 42.61 |
| 2013-10-10 | 36.28 |
| 2013-10-09 | 44.85 |
| 2013-10-08 | 42.24 |
| 2013-10-07 | 40.75 |
| 2013-10-04 | 35.54 |
| 2013-10-03 | 37.40 |
| 2013-10-02 | 35.17 |
| 2013-09-30 | 35.91 |
| 2013-09-27 | 37.77 |
| 2013-09-26 | 35.17 |
| 2013-09-25 | 31.82 |
| 2013-09-24 | 27.35 |
| 2013-09-23 | 26.98 |
| 2013-09-19 | 30.33 |
| 2013-09-18 | 29.21 |
| 2013-09-17 | 33.68 |
| 2013-09-16 | 33.68 |
| 2013-09-13 | 30.70 |
| 2013-09-12 | 29.95 |
| 2013-09-11 | 34.42 |
| 2013-09-10 | 40.01 |
| 2013-09-09 | 38.15 |
| 2013-09-06 | 40.01 |
| 2013-09-05 | 41.50 |
| 2013-09-04 | 39.64 |
| 2013-09-03 | 41.81 |
| 2013-09-02 | 36.73 |
| 2013-08-30 | 37.46 |
| 2013-08-29 | 38.91 |
| 2013-08-28 | 39.27 |
| 2013-08-27 | 39.64 |
| 2013-08-26 | 41.81 |
| 2013-08-23 | 44.35 |
| 2013-08-22 | 41.45 |
| 2013-08-21 | 41.45 |
| 2013-08-20 | 42.90 |
| 2013-08-19 | 46.16 |
| 2013-08-16 | 45.80 |
| 2013-08-15 | 47.25 |
| 2013-08-13 | 43.63 |
| 2013-08-12 | 42.90 |
| 2013-08-09 | 40.72 |
| 2013-08-08 | 39.27 |
| 2013-08-07 | 37.46 |
| 2013-08-06 | 32.74 |
| 2013-08-05 | 30.93 |
| 2013-08-02 | 30.57 |
| 2013-08-01 | 29.48 |
| 2013-07-31 | 27.67 |
| 2013-07-30 | 30.57 |
| 2013-07-29 | 27.30 |
| 2013-07-26 | 31.29 |
| 2013-07-25 | 25.85 |
| 2013-07-24 | 26.94 |
| 2013-07-23 | 21.14 |
| 2013-07-22 | 20.05 |
| 2013-07-19 | 19.69 |
| 2013-07-18 | 22.59 |
| 2013-07-17 | 22.23 |
| 2013-07-16 | 20.05 |
| 2013-07-15 | 14.61 |
| 2013-07-12 | 15.70 |
| 2013-07-11 | 13.52 |
| 2013-07-10 | 14.25 |
| 2013-07-09 | 14.25 |
| 2013-07-08 | 14.25 |
| 2013-07-05 | 14.25 |
| 2013-07-04 | 15.34 |
| 2013-07-03 | 15.70 |
| 2013-07-02 | 17.87 |
| 2013-06-28 | 17.51 |
| 2013-06-27 | 16.06 |
| 2013-06-26 | 14.61 |
| 2013-06-25 | 11.35 |
| 2013-06-24 | 14.25 |
| 2013-06-21 | 14.61 |
| 2013-06-20 | 12.80 |
| 2013-06-19 | 15.34 |
| 2013-06-18 | 14.25 |
| 2013-06-17 | 14.97 |
| 2013-06-14 | 14.61 |
| 2013-06-13 | 14.25 |
| 2013-06-11 | 15.70 |
| 2013-06-10 | 16.79 |
| 2013-06-07 | 15.70 |
| 2013-06-06 | 17.51 |
| 2013-06-05 | 18.24 |
| 2013-06-04 | 21.50 |
| 2013-06-03 | 21.50 |
| 2013-05-31 | 22.95 |
| 2013-05-30 | 23.31 |
| 2013-05-29 | 22.23 |
| 2013-05-28 | 20.59 |
| 2013-05-27 | 17.12 |
| 2013-05-24 | 18.51 |
| 2013-05-23 | 16.42 |
| 2013-05-22 | 18.86 |
| 2013-05-21 | 18.86 |
| 2013-05-20 | 18.16 |
| 2013-05-16 | 15.73 |
| 2013-05-15 | 18.51 |
| 2013-05-14 | 12.95 |
| 2013-05-13 | 13.64 |
| 2013-05-10 | 13.99 |
| 2013-05-09 | 11.21 |
| 2013-05-08 | 12.25 |
| 2013-05-07 | 10.86 |
| 2013-05-06 | 12.25 |
| 2013-05-03 | 14.69 |
| 2013-05-02 | 15.03 |
| 2013-04-30 | 12.95 |
| 2013-04-29 | 14.34 |
| 2013-04-26 | 12.95 |
| 2013-04-25 | 13.99 |
| 2013-04-24 | 13.30 |
| 2013-04-23 | 12.25 |
| 2013-04-22 | 13.99 |
| 2013-04-19 | 12.60 |
| 2013-04-18 | 10.86 |
| 2013-04-17 | 10.52 |
| 2013-04-16 | 6.00 |
| 2013-04-15 | 7.04 |
| 2013-04-12 | 6.69 |
| 2013-04-11 | 8.78 |
| 2013-04-10 | 8.78 |
| 2013-04-09 | 6.35 |
| 2013-04-08 | 4.61 |
| 2013-04-05 | 5.30 |
| 2013-04-03 | 7.74 |
| 2013-04-02 | 7.04 |
| 2013-03-28 | 4.61 |
| 2013-03-27 | 4.61 |
| 2013-03-26 | 5.30 |
| 2013-03-25 | 5.30 |
| 2013-03-22 | 5.65 |
| 2013-03-21 | 7.04 |
| 2013-03-20 | 7.39 |
| 2013-03-19 | 6.69 |
| 2013-03-18 | 3.22 |
| 2013-03-15 | 7.04 |
| 2013-03-14 | 7.04 |
| 2013-03-13 | 5.30 |
| 2013-03-12 | 5.30 |
| 2013-03-11 | 7.39 |
| 2013-03-08 | 6.35 |
| 2013-03-07 | 4.96 |
| 2013-03-06 | 4.96 |
| 2013-03-05 | 6.35 |
| 2013-03-04 | 4.96 |
| 2013-03-01 | 5.65 |
| 2013-02-28 | 9.82 |
| 2013-02-27 | 5.30 |
| 2013-02-26 | 4.26 |
| 2013-02-25 | 7.39 |
| 2013-02-22 | 6.35 |
| 2013-02-21 | 6.00 |
| 2013-02-20 | 12.25 |
| 2013-02-19 | 11.91 |
| 2013-02-18 | 12.60 |
| 2013-02-15 | 12.95 |
| 2013-02-14 | 14.69 |
| 2013-02-08 | 13.99 |
| 2013-02-07 | 15.38 |
| 2013-02-06 | 16.08 |
| 2013-02-05 | 15.73 |
| 2013-02-04 | 14.34 |
| 2013-02-01 | 14.69 |
| 2013-01-31 | 15.38 |
| 2013-01-30 | 14.69 |
| 2013-01-29 | 13.30 |
| 2013-01-28 | 10.86 |
| 2013-01-25 | 9.47 |
| 2013-01-24 | 17.47 |
| 2013-01-23 | 18.16 |
| 2013-01-22 | 20.94 |
| 2013-01-21 | 23.03 |
| 2013-01-18 | 28.24 |
| 2013-01-17 | 21.98 |
| 2013-01-16 | 22.33 |
| 2013-01-15 | 22.68 |
| 2013-01-14 | 19.90 |
| 2013-01-11 | 18.86 |
| 2013-01-10 | 20.59 |
| 2013-01-09 | 16.08 |
| 2013-01-08 | 15.03 |
| 2013-01-07 | 15.03 |
| 2013-01-04 | 16.42 |
| 2013-01-03 | 18.86 |
| 2013-01-02 | 19.20 |
| 2012-12-31 | 15.73 |
| 2012-12-28 | 14.34 |
| 2012-12-27 | 13.99 |
| 2012-12-24 | 13.99 |
| 2012-12-21 | 13.30 |
| 2012-12-20 | 10.52 |
| 2012-12-19 | 9.82 |
| 2012-12-18 | 11.56 |
| 2012-12-17 | 9.13 |
| 2012-12-14 | 7.74 |
| 2012-12-13 | 9.13 |
| 2012-12-12 | 10.52 |
| 2012-12-11 | 10.86 |
| 2012-12-10 | 11.21 |
| 2012-12-07 | 12.60 |
| 2012-12-06 | 12.60 |
| 2012-12-05 | 11.21 |
| 2012-12-04 | 6.69 |
| 2012-12-03 | 6.35 |
| 2012-11-30 | 7.04 |
| 2012-11-29 | 6.35 |
| 2012-11-28 | 8.08 |
| 2012-11-27 | 8.43 |
| 2012-11-26 | 9.47 |
| 2012-11-23 | 11.21 |
| 2012-11-22 | 10.17 |
| 2012-11-21 | 8.43 |
| 2012-11-20 | 9.47 |
| 2012-11-19 | 9.47 |
| 2012-11-16 | 12.25 |
| 2012-11-15 | 11.56 |
| 2012-11-14 | 12.95 |
| 2012-11-13 | 13.99 |
| 2012-11-12 | 13.64 |
| 2012-11-09 | 13.64 |
| 2012-11-08 | 15.03 |
| 2012-11-07 | 17.12 |
| 2012-11-06 | 12.60 |
| 2012-11-05 | 17.81 |
| 2012-11-02 | 18.16 |
| 2012-11-01 | 19.90 |
| 2012-10-31 | 17.47 |
| 2012-10-30 | 16.77 |
| 2012-10-29 | 13.64 |
| 2012-10-26 | 12.95 |
| 2012-10-25 | 19.20 |
| 2012-10-24 | 21.64 |
| 2012-10-22 | 18.16 |
| 2012-10-19 | 12.25 |
| 2012-10-18 | 11.56 |
| 2012-10-17 | 11.21 |
| 2012-10-16 | 5.30 |
| 2012-10-15 | 3.91 |
| 2012-10-12 | 10.86 |
| 2012-10-11 | 8.08 |
| 2012-10-10 | 6.69 |
| 2012-10-09 | 7.04 |
| 2012-10-08 | 5.30 |
| 2012-10-05 | 6.35 |
| 2012-10-04 | 5.30 |
| 2012-10-03 | -4.78 |
| 2012-09-28 | -3.04 |
| 2012-09-27 | -12.42 |
| 2012-09-26 | -12.77 |
| 2012-09-25 | -9.64 |
| 2012-09-24 | -10.68 |
| 2012-09-21 | -10.34 |
| 2012-09-20 | -9.99 |
| 2012-09-19 | -7.21 |
| 2012-09-18 | -8.25 |
| 2012-09-17 | -6.17 |
| 2012-09-14 | -3.73 |
| 2012-09-13 | -8.95 |
| 2012-09-12 | -7.90 |
| 2012-09-11 | -9.29 |
| 2012-09-10 | -7.90 |
| 2012-09-07 | -8.60 |
| 2012-09-06 | -12.77 |
| 2012-09-05 | -13.46 |
| 2012-09-04 | -10.34 |
| 2012-09-03 | -7.90 |
| 2012-08-31 | -6.24 |
| 2012-08-30 | -6.24 |
| 2012-08-29 | -4.91 |
| 2012-08-28 | -5.24 |
| 2012-08-27 | -5.90 |
| 2012-08-24 | -4.91 |
| 2012-08-23 | -6.57 |
| 2012-08-22 | -4.58 |
| 2012-08-21 | -2.59 |
| 2012-08-20 | -10.54 |
| 2012-08-17 | -10.87 |
| 2012-08-16 | -12.86 |
| 2012-08-15 | -14.52 |
| 2012-08-14 | -15.51 |
| 2012-08-13 | -15.51 |
| 2012-08-10 | -13.19 |
| 2012-08-09 | -17.50 |
| 2012-08-08 | -20.15 |
| 2012-08-07 | -16.84 |
| 2012-08-06 | -13.52 |
| 2012-08-03 | -20.48 |
| 2012-08-02 | -20.48 |
| 2012-08-01 | -21.14 |
| 2012-07-31 | -21.14 |
| 2012-07-30 | -21.81 |
| 2012-07-27 | -23.46 |
| 2012-07-26 | -25.45 |
| 2012-07-25 | -21.48 |
| 2012-07-24 | -23.46 |
| 2012-07-23 | -24.46 |
| 2012-07-20 | -23.80 |
| 2012-07-19 | -26.45 |
| 2012-07-18 | -20.15 |
| 2012-07-17 | -11.87 |
| 2012-07-16 | -13.52 |
| 2012-07-13 | -14.19 |
| 2012-07-12 | -14.19 |
| 2012-07-11 | -13.52 |
| 2012-07-10 | -15.51 |
| 2012-07-09 | -15.51 |
| 2012-07-06 | -12.53 |
| 2012-07-05 | -10.21 |
| 2012-07-04 | -12.53 |
| 2012-07-03 | -13.19 |
| 2012-06-29 | -10.54 |
| 2012-06-28 | -4.25 |
| 2012-06-27 | -3.58 |
| 2012-06-26 | 0.39 |
| 2012-06-25 | 1.72 |
| 2012-06-22 | 1.05 |
| 2012-06-21 | 2.38 |
| 2012-06-20 | 4.04 |
| 2012-06-19 | 5.03 |
| 2012-06-18 | 8.01 |
| 2012-06-15 | 7.02 |
| 2012-06-14 | 7.02 |
| 2012-06-13 | 9.34 |
| 2012-06-12 | 9.34 |
| 2012-06-11 | 10.99 |
| 2012-06-08 | 7.35 |
| 2012-06-07 | 8.34 |
| 2012-06-06 | 5.36 |
| 2012-06-05 | 2.05 |
| 2012-06-04 | 3.04 |
| 2012-06-01 | 5.36 |
| 2012-05-31 | 3.70 |
| 2012-05-30 | 2.71 |
| 2012-05-29 | 2.38 |
| 2012-05-28 | 2.05 |
| 2012-05-25 | 2.05 |
| 2012-05-24 | 0.39 |
| 2012-05-23 | 3.04 |
| 2012-05-22 | 6.69 |
| 2012-05-21 | 3.04 |
| 2012-05-18 | -0.27 |
| 2012-05-17 | -3.58 |
| 2012-05-16 | -2.59 |
| 2012-05-15 | -1.27 |
| 2012-05-14 | -1.27 |
| 2012-05-11 | -1.27 |
| 2012-05-10 | 1.05 |
| 2012-05-09 | 0.72 |
| 2012-05-08 | -2.26 |
| 2012-05-07 | 4.70 |
| 2012-05-04 | 10.17 |
| 2012-05-03 | 11.44 |
| 2012-05-02 | 10.80 |
| 2012-04-30 | 12.07 |
| 2012-04-27 | 8.26 |
| 2012-04-26 | 7.94 |
| 2012-04-25 | 9.85 |
| 2012-04-24 | 6.67 |
| 2012-04-23 | 7.63 |
| 2012-04-20 | 13.02 |
| 2012-04-19 | 13.66 |
| 2012-04-18 | 17.47 |
| 2012-04-17 | 16.83 |
| 2012-04-16 | 17.78 |
| 2012-04-13 | 13.02 |
| 2012-04-12 | 13.34 |
| 2012-04-11 | 7.31 |
| 2012-04-10 | 10.17 |
| 2012-04-05 | 16.51 |
| 2012-04-03 | 13.02 |
| 2012-04-02 | 10.80 |
| 2012-03-30 | 11.75 |
| 2012-03-29 | 5.40 |
| 2012-03-28 | 7.94 |
| 2012-03-27 | 9.53 |
| 2012-03-26 | 8.90 |
| 2012-03-23 | 9.53 |
| 2012-03-22 | 7.94 |
| 2012-03-21 | -0.63 |
| 2012-03-20 | -8.88 |
| 2012-03-19 | -6.98 |
| 2012-03-16 | -3.17 |
| 2012-03-15 | 0.01 |
| 2012-03-14 | 1.59 |
| 2012-03-13 | 1.91 |
| 2012-03-12 | 1.59 |
| 2012-03-09 | 2.55 |
| 2012-03-08 | 2.23 |
| 2012-03-07 | -3.17 |
| 2012-03-06 | -9.84 |
| 2012-03-05 | -8.57 |
| 2012-03-02 | -8.88 |
| 2012-03-01 | -11.11 |
| 2012-02-29 | -11.11 |
| 2012-02-28 | -8.57 |
| 2012-02-27 | -7.30 |
| 2012-02-24 | -5.71 |
| 2012-02-23 | -6.03 |
| 2012-02-22 | -3.80 |
| 2012-02-21 | -5.07 |
| 2012-02-20 | -2.85 |
| 2012-02-17 | -0.95 |
| 2012-02-16 | -3.17 |
| 2012-02-15 | -1.90 |
| 2012-02-14 | -6.98 |
| 2012-02-13 | -1.90 |
| 2012-02-10 | -0.63 |
| 2012-02-09 | 1.28 |
| 2012-02-08 | -0.63 |
| 2012-02-07 | -7.30 |
| 2012-02-06 | -7.61 |
| 2012-02-03 | -9.84 |
| 2012-02-02 | -17.46 |
| 2012-02-01 | -19.68 |
| 2012-01-31 | -19.04 |
| 2012-01-30 | -19.68 |
| 2012-01-27 | -18.41 |
| 2012-01-26 | -18.09 |
| 2012-01-20 | -26.34 |
| 2012-01-19 | -26.66 |
| 2012-01-18 | -27.93 |
| 2012-01-17 | -27.30 |
| 2012-01-16 | -27.30 |
| 2012-01-13 | -25.39 |
| 2012-01-12 | -24.12 |
| 2012-01-11 | -22.85 |
| 2012-01-10 | -22.22 |
| 2012-01-09 | -23.17 |
| 2012-01-06 | -24.44 |
| 2012-01-05 | -22.54 |
| 2012-01-04 | -21.90 |
| 2012-01-03 | -21.27 |
| 2011-12-30 | -21.90 |
| 2011-12-29 | -21.58 |
| 2011-12-28 | -23.49 |
| 2011-12-23 | -26.03 |
| 2011-12-22 | -27.93 |
| 2011-12-21 | -28.25 |
| 2011-12-20 | -28.88 |
| 2011-12-19 | -28.57 |
| 2011-12-16 | -29.20 |
| 2011-12-15 | -28.25 |
| 2011-12-14 | -28.25 |
| 2011-12-13 | -28.25 |
| 2011-12-12 | -28.25 |
| 2011-12-09 | -28.57 |
| 2011-12-08 | -27.93 |
| 2011-12-07 | -26.66 |
| 2011-12-06 | -28.25 |
| 2011-12-05 | -26.34 |
| 2011-12-02 | -22.85 |
| 2011-12-01 | -21.58 |
| 2011-11-30 | -28.25 |
| 2011-11-29 | -25.71 |
| 2011-11-28 | -29.84 |
| 2011-11-25 | -30.47 |
| 2011-11-24 | -29.20 |
| 2011-11-23 | -29.84 |
| 2011-11-22 | -28.57 |
| 2011-11-21 | -27.93 |
| 2011-11-18 | -26.03 |
| 2011-11-17 | -26.03 |
| 2011-11-16 | -22.54 |
| 2011-11-15 | -20.63 |
| 2011-11-14 | -19.04 |
| 2011-11-11 | -18.09 |
| 2011-11-10 | -19.36 |
| 2011-11-09 | -14.60 |
| 2011-11-08 | -15.23 |
| 2011-11-07 | -16.19 |
| 2011-11-04 | -11.42 |
| 2011-11-03 | -16.50 |
| 2011-11-02 | -12.69 |
| 2011-11-01 | -13.33 |
| 2011-10-31 | -3.49 |
| 2011-10-28 | 0.64 |
| 2011-10-27 | -2.22 |
| 2011-10-26 | -9.52 |
| 2011-10-25 | -8.57 |
| 2011-10-24 | -12.38 |
| 2011-10-21 | -14.28 |
| 2011-10-20 | -16.19 |
| 2011-10-19 | -20.31 |
| 2011-10-18 | -21.90 |
| 2011-10-17 | -12.06 |
| 2011-10-14 | -7.61 |
| 2011-10-13 | 0.64 |
| 2011-10-12 | -3.80 |
| 2011-10-11 | -4.12 |
| 2011-10-10 | -1.58 |
| 2011-10-07 | -6.03 |
| 2011-10-06 | -9.84 |
| 2011-10-04 | -12.38 |
| 2011-10-03 | -9.84 |
| 2011-09-30 | -4.12 |
| 2011-09-28 | 0.32 |
| 2011-09-27 | 2.86 |
| 2011-09-26 | -1.26 |
| 2011-09-23 | -1.26 |
| 2011-09-22 | 1.59 |
| 2011-09-21 | 8.58 |
| 2011-09-20 | 10.80 |
| 2011-09-19 | 5.09 |
| 2011-09-16 | 12.39 |
| 2011-09-15 | 16.20 |
| 2011-09-14 | 18.10 |
| 2011-09-12 | 16.20 |
| 2011-09-09 | 21.59 |
| 2011-09-08 | 21.28 |
| 2011-09-07 | 23.50 |
| 2011-09-06 | 16.83 |
| 2011-09-05 | 21.28 |
| 2011-09-02 | 25.09 |
| 2011-09-01 | 30.80 |
| 2011-08-31 | 39.37 |
| 2011-08-30 | 31.12 |
| 2011-08-29 | 23.82 |
| 2011-08-26 | 19.37 |
| 2011-08-25 | 19.68 |
| 2011-08-24 | 18.76 |
| 2011-08-23 | 19.37 |
| 2011-08-22 | 24.59 |
| 2011-08-19 | 20.29 |
| 2011-08-18 | 29.50 |
| 2011-08-17 | 32.57 |
| 2011-08-16 | 28.27 |
| 2011-08-15 | 19.68 |
| 2011-08-12 | 14.16 |
| 2011-08-11 | 15.38 |
| 2011-08-10 | 12.62 |
| 2011-08-09 | 12.93 |
| 2011-08-08 | 15.08 |
| 2011-08-05 | 15.38 |
| 2011-08-04 | 28.88 |
| 2011-08-03 | 28.88 |
| 2011-08-02 | 36.56 |
| 2011-08-01 | 38.40 |
| 2011-07-29 | 40.85 |
| 2011-07-28 | 38.40 |
| 2011-07-27 | 41.77 |
| 2011-07-26 | 40.85 |
| 2011-07-25 | 40.55 |
| 2011-07-22 | 40.24 |
| 2011-07-21 | 37.48 |
| 2011-07-20 | 33.18 |
| 2011-07-19 | 29.81 |
| 2011-07-18 | 34.41 |
| 2011-07-15 | 37.17 |
| 2011-07-14 | 38.40 |
| 2011-07-13 | 38.09 |
| 2011-07-12 | 39.63 |
| 2011-07-11 | 43.31 |
| 2011-07-08 | 56.20 |
| 2011-07-07 | 58.34 |
| 2011-07-06 | 64.79 |
| 2011-07-05 | 67.24 |
| 2011-07-04 | 68.16 |
| 2011-06-30 | 62.33 |
| 2011-06-29 | 62.03 |
| 2011-06-28 | 63.56 |
| 2011-06-27 | 60.80 |
| 2011-06-24 | 63.56 |
| 2011-06-23 | 61.72 |
| 2011-06-22 | 66.02 |
| 2011-06-21 | 60.49 |
| 2011-06-20 | 60.49 |
| 2011-06-17 | 63.25 |
| 2011-06-16 | 69.70 |
| 2011-06-15 | 73.38 |
| 2011-06-14 | 74.92 |
| 2011-06-13 | 69.39 |
| 2011-06-10 | 77.37 |
| 2011-06-09 | 72.46 |
| 2011-06-08 | 77.98 |
| 2011-06-07 | 80.44 |
| 2011-06-03 | 87.80 |
| 2011-06-02 | 89.34 |
| 2011-06-01 | 89.03 |
| 2011-05-31 | 83.20 |
| 2011-05-30 | 78.60 |
| 2011-05-27 | 80.75 |
| 2011-05-26 | 74.61 |
| 2011-05-25 | 73.99 |
| 2011-05-24 | 71.23 |
| 2011-05-23 | 72.77 |
| 2011-05-20 | 79.21 |
| 2011-05-19 | 81.36 |
| 2011-05-18 | 80.13 |
| 2011-05-17 | 75.84 |
| 2011-05-16 | 74.30 |
| 2011-05-13 | 73.99 |
| 2011-05-12 | 72.77 |
| 2011-05-11 | 77.98 |
| 2011-05-09 | 77.06 |
| 2011-05-06 | 75.53 |
| 2011-05-05 | 65.71 |
| 2011-05-04 | 65.71 |
| 2011-05-03 | 66.02 |
| 2011-04-29 | 64.17 |
| 2011-04-28 | 62.03 |
| 2011-04-27 | 65.10 |
| 2011-04-26 | 72.15 |
| 2011-04-21 | 77.68 |
| 2011-04-20 | 78.60 |
| 2011-04-19 | 79.83 |
| 2011-04-18 | 81.05 |
| 2011-04-15 | 72.63 |
| 2011-04-14 | 72.33 |
| 2011-04-13 | 68.42 |
| 2011-04-12 | 67.82 |
| 2011-04-11 | 65.41 |
| 2011-04-08 | 60.90 |
| 2011-04-07 | 62.11 |
| 2011-04-06 | 60.90 |
| 2011-04-04 | 61.20 |
| 2011-04-01 | 60.30 |
| 2011-03-31 | 58.50 |
| 2011-03-30 | 56.99 |
| 2011-03-29 | 55.49 |
| 2011-03-28 | 56.99 |
| 2011-03-25 | 59.40 |
| 2011-03-24 | 59.10 |
| 2011-03-23 | 61.20 |
| 2011-03-22 | 61.50 |
| 2011-03-21 | 56.39 |
| 2011-03-18 | 50.68 |
| 2011-03-17 | 48.27 |
| 2011-03-16 | 52.48 |
| 2011-03-15 | 45.86 |
| 2011-03-14 | 49.17 |
| 2011-03-11 | 49.77 |
| 2011-03-10 | 52.48 |
| 2011-03-09 | 49.47 |
| 2011-03-08 | 47.07 |
| 2011-03-07 | 44.96 |
| 2011-03-04 | 43.76 |
| 2011-03-03 | 42.86 |
| 2011-03-02 | 41.35 |
| 2011-03-01 | 41.65 |
| 2011-02-28 | 39.85 |
| 2011-02-25 | 35.34 |
| 2011-02-24 | 40.15 |
| 2011-02-23 | 48.27 |
| 2011-02-22 | 50.98 |
| 2011-02-21 | 53.68 |
| 2011-02-18 | 55.79 |
| 2011-02-17 | 52.48 |
| 2011-02-16 | 56.09 |
| 2011-02-15 | 62.71 |
| 2011-02-14 | 62.71 |
| 2011-02-11 | 60.60 |
| 2011-02-10 | 59.40 |
| 2011-02-09 | 57.89 |
| 2011-02-08 | 64.21 |
| 2011-02-07 | 55.49 |
| 2011-02-02 | 51.58 |
| 2011-02-01 | 48.87 |
| 2011-01-31 | 52.18 |
| 2011-01-28 | 59.10 |
| 2011-01-27 | 63.61 |
| 2011-01-26 | 65.41 |
| 2011-01-25 | 61.80 |
| 2011-01-24 | 58.20 |
| 2011-01-21 | 57.59 |
| 2011-01-20 | 59.40 |
| 2011-01-19 | 60.60 |
| 2011-01-18 | 59.10 |
| 2011-01-17 | 62.41 |
| 2011-01-14 | 63.31 |
| 2011-01-13 | 63.31 |
| 2011-01-12 | 67.22 |
| 2011-01-11 | 68.42 |
| 2011-01-10 | 61.50 |
| 2011-01-07 | 66.02 |
| 2011-01-06 | 70.53 |
| 2011-01-05 | 75.04 |
| 2011-01-04 | 73.83 |
| 2011-01-03 | 66.62 |
| 2010-12-31 | 64.21 |
| 2010-12-30 | 62.11 |
| 2010-12-29 | 61.20 |
| 2010-12-28 | 60.90 |
| 2010-12-24 | 65.11 |
| 2010-12-23 | 66.62 |
| 2010-12-22 | 64.51 |
| 2010-12-21 | 57.59 |
| 2010-12-20 | 59.70 |
| 2010-12-17 | 65.11 |
| 2010-12-16 | 71.13 |
| 2010-12-15 | 79.25 |
| 2010-12-14 | 78.95 |
| 2010-12-13 | 78.05 |
| 2010-12-10 | 81.35 |
| 2010-12-09 | 84.06 |
| 2010-12-08 | 86.17 |
| 2010-12-07 | 87.07 |
| 2010-12-06 | 88.87 |
| 2010-12-03 | 96.99 |
| 2010-12-02 | 97.59 |
| 2010-12-01 | 99.40 |
| 2010-11-30 | 103.61 |
| 2010-11-29 | 100.30 |
| 2010-11-26 | 98.20 |
| 2010-11-25 | 99.10 |
| 2010-11-24 | 101.50 |
| 2010-11-23 | 102.11 |
| 2010-11-22 | 102.11 |
| 2010-11-19 | 104.81 |
| 2010-11-18 | 97.59 |
| 2010-11-17 | 90.98 |
| 2010-11-16 | 100.90 |
| 2010-11-15 | 104.51 |
| 2010-11-12 | 108.72 |
| 2010-11-11 | 115.04 |
| 2010-11-10 | 123.46 |
| 2010-11-09 | 111.13 |
| 2010-11-08 | 108.42 |
| 2010-11-05 | 103.61 |
| 2010-11-04 | 103.91 |
| 2010-11-03 | 105.41 |
| 2010-11-02 | 103.31 |
| 2010-11-01 | 103.31 |
| 2010-10-29 | 93.68 |
| 2010-10-28 | 102.71 |
| 2010-10-27 | 102.11 |
| 2010-10-26 | 117.44 |
| 2010-10-25 | 122.26 |
| 2010-10-22 | 125.26 |
| 2010-10-21 | 107.52 |
| 2010-10-20 | 106.92 |
| 2010-10-19 | 105.71 |
| 2010-10-18 | 102.11 |
| 2010-10-15 | 104.81 |
| 2010-10-14 | 106.62 |
| 2010-10-13 | 100.90 |
| 2010-10-12 | 100.90 |
| 2010-10-11 | 106.92 |
| 2010-10-08 | 106.32 |
| 2010-10-07 | 106.02 |
| 2010-10-06 | 112.93 |
| 2010-10-05 | 107.82 |
| 2010-10-04 | 99.70 |
| 2010-09-30 | 96.09 |
| 2010-09-29 | 97.89 |
| 2010-09-28 | 94.89 |
| 2010-09-27 | 101.50 |
| 2010-09-24 | 90.38 |
| 2010-09-22 | 89.77 |
| 2010-09-21 | 88.57 |
| 2010-09-20 | 84.66 |
| 2010-09-17 | 79.85 |
| 2010-09-16 | 77.14 |
| 2010-09-15 | 84.66 |
| 2010-09-14 | 85.56 |
| 2010-09-13 | 86.47 |
| 2010-09-10 | 87.67 |
| 2010-09-09 | 90.08 |
| 2010-09-08 | 89.17 |
| 2010-09-07 | 87.07 |
| 2010-09-06 | 87.37 |
| 2010-09-03 | 83.16 |
| 2010-09-02 | 80.15 |
| 2010-09-01 | 78.97 |
| 2010-08-31 | 77.19 |
| 2010-08-30 | 78.08 |
| 2010-08-27 | 78.08 |
| 2010-08-26 | 81.33 |
| 2010-08-25 | 77.49 |
| 2010-08-24 | 77.19 |
| 2010-08-23 | 77.49 |
| 2010-08-20 | 77.49 |
| 2010-08-19 | 80.15 |
| 2010-08-18 | 79.56 |
| 2010-08-17 | 76.90 |
| 2010-08-16 | 72.76 |
| 2010-08-13 | 69.50 |
| 2010-08-12 | 66.84 |
| 2010-08-11 | 70.09 |
| 2010-08-10 | 72.76 |
| 2010-08-09 | 75.71 |
| 2010-08-06 | 73.35 |
| 2010-08-05 | 76.30 |
| 2010-08-04 | 70.39 |
| 2010-08-03 | 70.68 |
| 2010-08-02 | 67.13 |
| 2010-07-30 | 65.06 |
| 2010-07-29 | 64.47 |
| 2010-07-28 | 62.40 |
| 2010-07-27 | 58.26 |
| 2010-07-26 | 59.44 |
| 2010-07-23 | 63.58 |
| 2010-07-22 | 60.04 |
| 2010-07-21 | 61.22 |
| 2010-07-20 | 61.81 |
| 2010-07-19 | 61.22 |
| 2010-07-16 | 61.51 |
| 2010-07-15 | 60.92 |
| 2010-07-14 | 61.22 |
| 2010-07-13 | 62.40 |
| 2010-07-12 | 67.13 |
| 2010-07-09 | 67.73 |
| 2010-07-08 | 63.29 |
| 2010-07-07 | 62.70 |
| 2010-07-06 | 68.02 |
| 2010-07-05 | 78.08 |
| 2010-07-02 | 85.18 |
| 2010-06-30 | 91.10 |
| 2010-06-29 | 87.84 |
| 2010-06-28 | 91.10 |
| 2010-06-25 | 92.28 |
| 2010-06-24 | 94.05 |
| 2010-06-23 | 93.17 |
| 2010-06-22 | 92.57 |
| 2010-06-21 | 96.12 |
| 2010-06-18 | 84.00 |
| 2010-06-17 | 81.93 |
| 2010-06-15 | 83.70 |
| 2010-06-14 | 90.50 |
| 2010-06-11 | 91.69 |
| 2010-06-10 | 89.32 |
| 2010-06-09 | 84.00 |
| 2010-06-08 | 84.00 |
| 2010-06-07 | 82.81 |
| 2010-06-04 | 85.77 |
| 2010-06-03 | 84.59 |
| 2010-06-02 | 81.04 |
| 2010-06-01 | 78.67 |
| 2010-05-31 | 83.40 |
| 2010-05-28 | 77.49 |
| 2010-05-27 | 67.73 |
| 2010-05-26 | 63.29 |
| 2010-05-25 | 62.99 |
| 2010-05-24 | 65.95 |
| 2010-05-20 | 68.61 |
| 2010-05-19 | 71.57 |
| 2010-05-18 | 80.45 |
| 2010-05-17 | 82.81 |
| 2010-05-14 | 86.95 |
| 2010-05-13 | 91.39 |
| 2010-05-12 | 83.40 |
| 2010-05-11 | 90.80 |
| 2010-05-10 | 83.40 |
| 2010-05-07 | 74.53 |
| 2010-05-06 | 76.60 |
| 2010-05-05 | 76.01 |
| 2010-05-04 | 84.88 |
| 2010-05-03 | 75.42 |
| 2010-04-30 | 77.49 |
| 2010-04-29 | 78.38 |
| 2010-04-28 | 76.30 |
| 2010-04-27 | 80.15 |
| 2010-04-26 | 78.97 |
| 2010-04-23 | 79.54 |
| 2010-04-22 | 77.81 |
| 2010-04-21 | 82.72 |
| 2010-04-20 | 82.72 |
| 2010-04-19 | 79.83 |
| 2010-04-16 | 81.85 |
| 2010-04-15 | 84.45 |
| 2010-04-14 | 83.87 |
| 2010-04-13 | 83.30 |
| 2010-04-12 | 85.03 |
| 2010-04-09 | 83.59 |
| 2010-04-08 | 84.45 |
| 2010-04-07 | 81.85 |
| 2010-04-01 | 76.95 |
| 2010-03-31 | 78.68 |
| 2010-03-30 | 76.95 |
| 2010-03-29 | 71.75 |
| 2010-03-26 | 70.02 |
| 2010-03-25 | 68.86 |
| 2010-03-24 | 69.15 |
| 2010-03-23 | 69.15 |
| 2010-03-22 | 69.44 |
| 2010-03-19 | 72.91 |
| 2010-03-18 | 65.98 |
| 2010-03-17 | 58.76 |
| 2010-03-16 | 55.59 |
| 2010-03-15 | 54.43 |
| 2010-03-12 | 52.70 |
| 2010-03-11 | 50.97 |
| 2010-03-10 | 51.54 |
| 2010-03-09 | 50.68 |
| 2010-03-08 | 50.97 |
| 2010-03-05 | 49.24 |
| 2010-03-04 | 47.50 |
| 2010-03-03 | 48.95 |
| 2010-03-02 | 50.10 |
| 2010-03-01 | 50.10 |
| 2010-02-26 | 49.24 |
| 2010-02-25 | 50.10 |
| 2010-02-24 | 54.14 |
| 2010-02-23 | 56.45 |
| 2010-02-22 | 52.99 |
| 2010-02-19 | 47.50 |
| 2010-02-18 | 49.81 |
| 2010-02-17 | 43.75 |
| 2010-02-12 | 43.46 |
| 2010-02-11 | 43.17 |
| 2010-02-10 | 41.73 |
| 2010-02-09 | 40.00 |
| 2010-02-08 | 37.98 |
| 2010-02-05 | 40.29 |
| 2010-02-04 | 45.19 |
| 2010-02-03 | 47.79 |
| 2010-02-02 | 40.58 |
| 2010-02-01 | 36.82 |
| 2010-01-29 | 38.56 |
| 2010-01-28 | 41.44 |
| 2010-01-27 | 40.29 |
| 2010-01-26 | 44.91 |
| 2010-01-25 | 45.19 |
| 2010-01-22 | 44.33 |
| 2010-01-21 | 48.95 |
| 2010-01-20 | 55.87 |
| 2010-01-19 | 49.24 |
| 2010-01-18 | 50.39 |
| 2010-01-15 | 55.87 |
| 2010-01-14 | 51.26 |
| 2010-01-13 | 48.66 |
| 2010-01-12 | 54.14 |
| 2010-01-11 | 44.33 |
| 2010-01-08 | 46.06 |
| 2010-01-07 | 43.17 |
| 2010-01-06 | 39.71 |
| 2010-01-05 | 36.82 |
| 2010-01-04 | 28.74 |
| 2009-12-31 | 26.14 |
| 2009-12-30 | 26.72 |
| 2009-12-29 | 26.14 |
| 2009-12-28 | 24.70 |
| 2009-12-24 | 24.41 |
| 2009-12-23 | 24.12 |
| 2009-12-22 | 19.79 |
| 2009-12-21 | 21.24 |
| 2009-12-18 | 22.68 |
| 2009-12-17 | 24.99 |
| 2009-12-16 | 25.28 |
| 2009-12-15 | 24.70 |
| 2009-12-14 | 25.28 |
| 2009-12-11 | 23.26 |
| 2009-12-10 | 23.26 |
| 2009-12-09 | 23.83 |
| 2009-12-08 | 25.85 |
| 2009-12-07 | 20.95 |
| 2009-12-04 | 24.12 |
| 2009-12-03 | 23.83 |
| 2009-12-02 | 20.66 |
| 2009-12-01 | 24.41 |
| 2009-11-30 | 15.75 |
| 2009-11-27 | 11.42 |
| 2009-11-26 | 17.19 |
| 2009-11-25 | 15.46 |
| 2009-11-24 | 13.15 |
| 2009-11-23 | 14.60 |
| 2009-11-20 | 15.46 |
| 2009-11-19 | 16.62 |
| 2009-11-18 | 20.95 |
| 2009-11-17 | 19.22 |
| 2009-11-16 | 17.48 |
| 2009-11-13 | 9.11 |
| 2009-11-12 | 9.40 |
| 2009-11-11 | 7.67 |
| 2009-11-10 | 7.67 |
| 2009-11-09 | 10.56 |
| 2009-11-06 | 5.94 |
| 2009-11-05 | 5.94 |
| 2009-11-04 | 6.51 |
| 2009-11-03 | 6.51 |
| 2009-11-02 | 5.36 |
| 2009-10-30 | 7.67 |
| 2009-10-29 | 5.36 |
| 2009-10-28 | 8.82 |
| 2009-10-27 | 9.69 |
| 2009-10-23 | 12.58 |
| 2009-10-22 | 11.13 |
| 2009-10-21 | 13.15 |
| 2009-10-20 | 10.27 |
| 2009-10-19 | 11.71 |
| 2009-10-16 | 12.58 |
| 2009-10-15 | 12.00 |
| 2009-10-14 | 14.02 |
| 2009-10-13 | 14.89 |
| 2009-10-12 | 15.17 |
| 2009-10-09 | 13.44 |
| 2009-10-08 | 14.89 |
| 2009-10-07 | 14.89 |
| 2009-10-06 | 11.42 |
| 2009-10-05 | 10.84 |
| 2009-10-02 | 9.69 |
| 2009-09-30 | 8.25 |
| 2009-09-29 | 6.51 |
| 2009-09-28 | 6.23 |
| 2009-09-25 | 9.11 |
| 2009-09-24 | 11.13 |
| 2009-09-23 | 13.73 |
| 2009-09-22 | 17.77 |
| 2009-09-21 | 18.06 |
| 2009-09-18 | 21.81 |
| 2009-09-17 | 16.62 |
| 2009-09-16 | 15.20 |
| 2009-09-15 | 13.21 |
| 2009-09-14 | 15.20 |
| 2009-09-11 | 15.20 |
| 2009-09-10 | 16.33 |
| 2009-09-09 | 12.08 |
| 2009-09-08 | 11.23 |
| 2009-09-07 | 10.66 |
| 2009-09-04 | 17.18 |
| 2009-09-03 | 10.38 |
| 2009-09-02 | 6.97 |
| 2009-09-01 | 8.11 |
| 2009-08-31 | 5.84 |
| 2009-08-28 | 9.24 |
| 2009-08-27 | 10.09 |
| 2009-08-26 | 11.79 |
| 2009-08-25 | 12.64 |
| 2009-08-24 | 12.93 |
| 2009-08-21 | 12.64 |
| 2009-08-20 | 12.64 |
| 2009-08-19 | 10.66 |
| 2009-08-18 | 11.23 |
| 2009-08-17 | 14.35 |
| 2009-08-14 | 21.16 |
| 2009-08-13 | 22.29 |
| 2009-08-12 | 20.02 |
| 2009-08-11 | 21.72 |
| 2009-08-10 | 21.72 |
| 2009-08-07 | 18.89 |
| 2009-08-06 | 22.01 |
| 2009-08-05 | 17.47 |
| 2009-08-04 | 22.29 |
| 2009-08-03 | 21.44 |
| 2009-07-31 | 16.62 |
| 2009-07-30 | 13.50 |
| 2009-07-29 | 16.33 |
| 2009-07-28 | 18.60 |
| 2009-07-27 | 18.89 |
| 2009-07-24 | 17.47 |
| 2009-07-23 | 14.35 |
| 2009-07-22 | 13.50 |
| 2009-07-21 | 12.08 |
| 2009-07-20 | 2.71 |
| 2009-07-17 | 3.57 |
| 2009-07-16 | -5.23 |
| 2009-07-15 | 1.86 |
| 2009-07-14 | 2.15 |
| 2009-07-13 | -0.69 |
| 2009-07-10 | 3.00 |
| 2009-07-09 | 1.58 |
| 2009-07-08 | 2.43 |
| 2009-07-07 | 5.27 |
| 2009-07-06 | 7.54 |
| 2009-07-03 | 6.12 |
| 2009-07-02 | 6.40 |
| 2009-06-30 | 9.52 |
| 2009-06-29 | 11.51 |
| 2009-06-26 | 10.38 |
| 2009-06-25 | 8.39 |
| 2009-06-24 | 5.27 |
| 2009-06-23 | 1.01 |
| 2009-06-22 | 2.71 |
| 2009-06-19 | 6.12 |
| 2009-06-18 | 6.69 |
| 2009-06-17 | 2.71 |
| 2009-06-16 | 6.12 |
| 2009-06-15 | 10.66 |
| 2009-06-12 | 10.94 |
| 2009-06-11 | 7.54 |
| 2009-06-10 | 3.28 |
| 2009-06-09 | 0.16 |
| 2009-06-08 | 1.86 |
| 2009-06-05 | -0.69 |
| 2009-06-04 | -0.69 |
| 2009-06-03 | 3.57 |
| 2009-06-02 | 3.57 |
| 2009-06-01 | 5.55 |
| 2009-05-29 | 4.13 |
| 2009-05-27 | 3.85 |
| 2009-05-26 | 3.57 |
| 2009-05-25 | 3.00 |
| 2009-05-22 | 1.58 |
| 2009-05-21 | 3.28 |
| 2009-05-20 | 4.98 |
| 2009-05-19 | 6.40 |
| 2009-05-18 | 5.27 |
| 2009-05-15 | -0.69 |
| 2009-05-14 | -5.23 |
| 2009-05-13 | -4.10 |
| 2009-05-12 | -11.47 |
| 2009-05-11 | -6.37 |
| 2009-05-08 | 1.01 |
| 2009-05-07 | -2.39 |
| 2009-05-06 | -13.74 |
| 2009-05-05 | -17.72 |
| 2009-05-04 | -25.09 |
| 2009-04-30 | -26.23 |
| 2009-04-29 | -27.93 |
| 2009-04-28 | -29.63 |
| 2009-04-27 | -30.17 |
| 2009-04-24 | -26.40 |
| 2009-04-23 | -29.90 |
| 2009-04-22 | -32.87 |
| 2009-04-21 | -29.90 |
| 2009-04-20 | -29.36 |
| 2009-04-17 | -30.98 |
| 2009-04-16 | -30.44 |
| 2009-04-15 | -33.14 |
| 2009-04-14 | -32.33 |
| 2009-04-09 | -32.33 |
| 2009-04-08 | -37.72 |
| 2009-04-07 | -38.80 |
| 2009-04-06 | -37.18 |
| 2009-04-03 | -37.72 |
| 2009-04-02 | -37.99 |
| 2009-04-01 | -37.99 |
| 2009-03-31 | -40.96 |
| 2009-03-30 | -46.08 |
| 2009-03-27 | -45.81 |
| 2009-03-26 | -45.81 |
| 2009-03-25 | -44.73 |
| 2009-03-24 | -47.16 |
| 2009-03-23 | -50.12 |
| 2009-03-20 | -50.12 |
| 2009-03-19 | -50.12 |
| 2009-03-18 | -48.77 |
| 2009-03-17 | -51.47 |
| 2009-03-16 | -51.20 |
| 2009-03-13 | -51.47 |
| 2009-03-12 | -51.47 |
| 2009-03-11 | -50.66 |
| 2009-03-10 | -51.47 |
| 2009-03-09 | -51.47 |
| 2009-03-06 | -49.04 |
| 2009-03-05 | -49.31 |
| 2009-03-04 | -50.39 |
| 2009-03-03 | -53.63 |
| 2009-03-02 | -55.25 |
| 2009-02-27 | -54.71 |
| 2009-02-26 | -54.44 |
| 2009-02-25 | -54.98 |
| 2009-02-24 | -55.51 |
| 2009-02-23 | -55.25 |
| 2009-02-20 | -55.25 |
| 2009-02-19 | -55.51 |
| 2009-02-18 | -55.51 |
| 2009-02-17 | -54.44 |
| 2009-02-16 | -54.71 |
| 2009-02-13 | -55.51 |
| 2009-02-12 | -55.51 |
| 2009-02-11 | -57.13 |
| 2009-02-10 | -56.86 |
| 2009-02-09 | -57.40 |
| 2009-02-06 | -56.86 |
| 2009-02-05 | -56.86 |
| 2009-02-04 | -57.40 |
| 2009-02-03 | -56.86 |
| 2009-02-02 | -55.78 |
| 2009-01-30 | -54.71 |
| 2009-01-29 | -54.71 |
| 2009-01-23 | -55.51 |
| 2009-01-22 | -55.25 |
| 2009-01-21 | -56.32 |
| 2009-01-20 | -55.51 |
| 2009-01-19 | -55.51 |
| 2009-01-16 | -56.32 |
| 2009-01-15 | -56.32 |
| 2009-01-14 | -54.17 |
| 2009-01-13 | -54.44 |
| 2009-01-12 | -55.51 |
| 2009-01-09 | -52.28 |
| 2009-01-08 | -52.01 |
| 2009-01-07 | -49.58 |
| 2009-01-06 | -48.77 |
| 2009-01-05 | -49.58 |
| 2009-01-02 | -51.74 |
| 2008-12-31 | -51.74 |
| 2008-12-30 | -52.82 |
| 2008-12-29 | -54.17 |
| 2008-12-24 | -56.05 |
| 2008-12-23 | -57.40 |
| 2008-12-22 | -56.32 |
| 2008-12-19 | -58.21 |
| 2008-12-18 | -58.75 |
| 2008-12-17 | -57.94 |
| 2008-12-16 | -58.75 |
| 2008-12-15 | -58.21 |
| 2008-12-12 | -58.75 |
| 2008-12-11 | -56.86 |
| 2008-12-10 | -57.94 |
| 2008-12-09 | -59.83 |
| 2008-12-08 | -60.10 |
| 2008-12-05 | -61.45 |
| 2008-12-04 | -59.83 |
| 2008-12-03 | -58.75 |
| 2008-12-02 | -60.10 |
| 2008-12-01 | -58.21 |
| 2008-11-28 | -59.56 |
| 2008-11-27 | -59.56 |
| 2008-11-26 | -59.56 |
| 2008-11-25 | -57.40 |
| 2008-11-24 | -58.75 |
| 2008-11-21 | -58.75 |
| 2008-11-20 | -59.02 |
| 2008-11-19 | -58.21 |
| 2008-11-18 | -60.10 |
| 2008-11-17 | -57.94 |
| 2008-11-14 | -59.56 |
| 2008-11-13 | -63.06 |
| 2008-11-12 | -64.95 |
| 2008-11-11 | -64.68 |
| 2008-11-10 | -66.03 |
| 2008-11-07 | -67.11 |
| 2008-11-06 | -68.46 |
| 2008-11-05 | -67.65 |
| 2008-11-04 | -69.53 |
| 2008-11-03 | -70.34 |
| 2008-10-31 | -73.04 |
| 2008-10-30 | -73.04 |
| 2008-10-29 | -73.58 |
| 2008-10-28 | -73.04 |
| 2008-10-27 | -73.58 |
| 2008-10-24 | -71.15 |
| 2008-10-23 | -69.00 |
| 2008-10-22 | -67.65 |
| 2008-10-21 | -66.30 |
| 2008-10-20 | -64.68 |
| 2008-10-17 | -62.79 |
| 2008-10-16 | -61.72 |
| 2008-10-15 | -58.21 |
| 2008-10-14 | -55.25 |
| 2008-10-13 | -52.01 |
| 2008-10-10 | -55.51 |
| 2008-10-09 | -50.39 |
| 2008-10-08 | -50.39 |
| 2008-10-06 | -48.24 |
| 2008-10-03 | -48.24 |
| 2008-10-02 | -49.31 |
| 2008-09-30 | -48.77 |
| 2008-09-29 | -49.31 |
| 2008-09-26 | -47.70 |
| 2008-09-25 | -46.62 |
| 2008-09-24 | -45.54 |
| 2008-09-23 | -48.24 |
| 2008-09-22 | -48.50 |
| 2008-09-19 | -46.08 |
| 2008-09-18 | -51.47 |
| 2008-09-17 | -50.12 |
| 2008-09-16 | -49.31 |
| 2008-09-12 | -46.62 |
| 2008-09-11 | -46.08 |
| 2008-09-10 | -45.00 |
| 2008-09-09 | -44.21 |
| 2008-09-08 | -43.16 |
| 2008-09-05 | -43.68 |
| 2008-09-04 | -42.11 |
| 2008-09-03 | -42.37 |
| 2008-09-02 | -41.32 |
| 2008-09-01 | -41.84 |
| 2008-08-29 | -43.68 |
| 2008-08-28 | -45.26 |
| 2008-08-27 | -42.89 |
| 2008-08-26 | -44.74 |
| 2008-08-25 | -46.58 |
| 2008-08-21 | -48.68 |
| 2008-08-20 | -50.79 |
| 2008-08-19 | -52.63 |
| 2008-08-18 | -50.00 |
| 2008-08-15 | -50.53 |
| 2008-08-14 | -50.53 |
| 2008-08-13 | -50.79 |
| 2008-08-12 | -50.00 |
| 2008-08-11 | -50.00 |
| 2008-08-08 | -36.84 |
| 2008-08-07 | -37.11 |
| 2008-08-05 | -35.53 |
| 2008-08-04 | -33.42 |
| 2008-08-01 | -32.37 |
| 2008-07-31 | -29.21 |
| 2008-07-30 | -30.26 |
| 2008-07-29 | -29.21 |
| 2008-07-28 | -28.42 |
| 2008-07-25 | -28.95 |
| 2008-07-24 | -28.16 |
| 2008-07-23 | -27.63 |
| 2008-07-22 | -26.84 |
| 2008-07-21 | -23.68 |
| 2008-07-18 | -25.26 |
| 2008-07-17 | -23.68 |
| 2008-07-16 | -24.74 |
| 2008-07-15 | -23.68 |
| 2008-07-14 | -24.21 |
| 2008-07-11 | -22.89 |
| 2008-07-10 | -26.05 |
| 2008-07-09 | -28.42 |
| 2008-07-08 | -30.00 |
| 2008-07-07 | -30.00 |
| 2008-07-04 | -30.26 |
| 2008-07-03 | -30.79 |
| 2008-07-02 | -28.16 |
| 2008-06-30 | -29.74 |
| 2008-06-27 | -30.26 |
| 2008-06-26 | -31.58 |
| 2008-06-25 | -32.11 |
| 2008-06-24 | -31.58 |
| 2008-06-23 | -26.84 |
| 2008-06-20 | -26.84 |
| 2008-06-19 | -23.68 |
| 2008-06-18 | -16.84 |
| 2008-06-17 | -20.26 |
| 2008-06-16 | -14.74 |
| 2008-06-13 | -11.84 |
| 2008-06-12 | -10.26 |
| 2008-06-11 | -9.74 |
| 2008-06-10 | -10.53 |
| 2008-06-06 | -1.32 |
| 2008-06-05 | -1.58 |
| 2008-06-04 | 0.00 |
| 2008-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy