Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00740 | 2007-10-23 | 2008-10-17 | 2008-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0740 % |
|---|---|
| 2008-10-22 | -87.18 |
| 2008-10-21 | -87.18 |
| 2008-10-20 | -87.18 |
| 2008-10-17 | -87.18 |
| 2008-10-16 | -87.18 |
| 2008-10-15 | -87.18 |
| 2008-10-14 | -87.18 |
| 2008-10-13 | -87.18 |
| 2008-10-10 | -87.18 |
| 2008-10-09 | -87.18 |
| 2008-10-08 | -87.18 |
| 2008-10-06 | -87.18 |
| 2008-10-03 | -87.18 |
| 2008-10-02 | -87.18 |
| 2008-09-30 | -87.18 |
| 2008-09-29 | -87.18 |
| 2008-09-26 | -87.18 |
| 2008-09-25 | -87.18 |
| 2008-09-24 | -87.18 |
| 2008-09-23 | -87.18 |
| 2008-09-22 | -87.18 |
| 2008-09-19 | -87.18 |
| 2008-09-18 | -87.18 |
| 2008-09-17 | -87.18 |
| 2008-09-16 | -87.18 |
| 2008-09-12 | -87.18 |
| 2008-09-11 | -87.18 |
| 2008-09-10 | -87.18 |
| 2008-09-09 | -87.18 |
| 2008-09-08 | -87.18 |
| 2008-09-05 | -87.18 |
| 2008-09-04 | -87.18 |
| 2008-09-03 | -87.18 |
| 2008-09-02 | -87.18 |
| 2008-09-01 | -87.18 |
| 2008-08-29 | -87.18 |
| 2008-08-28 | -87.18 |
| 2008-08-27 | -87.18 |
| 2008-08-26 | -87.18 |
| 2008-08-25 | -87.18 |
| 2008-08-21 | -87.18 |
| 2008-08-20 | -87.18 |
| 2008-08-19 | -87.18 |
| 2008-08-18 | -87.18 |
| 2008-08-15 | -87.18 |
| 2008-08-14 | -87.18 |
| 2008-08-13 | -87.18 |
| 2008-08-12 | -87.18 |
| 2008-08-11 | -87.18 |
| 2008-08-08 | -87.18 |
| 2008-08-07 | -87.18 |
| 2008-08-05 | -87.18 |
| 2008-08-04 | -87.18 |
| 2008-08-01 | -87.18 |
| 2008-07-31 | -87.18 |
| 2008-07-30 | -87.18 |
| 2008-07-29 | -87.18 |
| 2008-07-28 | -87.18 |
| 2008-07-25 | -87.18 |
| 2008-07-24 | -87.18 |
| 2008-07-23 | -87.18 |
| 2008-07-22 | -87.18 |
| 2008-07-21 | -87.18 |
| 2008-07-18 | -87.18 |
| 2008-07-17 | -87.18 |
| 2008-07-16 | -87.18 |
| 2008-07-15 | -87.18 |
| 2008-07-14 | -87.18 |
| 2008-07-11 | -87.18 |
| 2008-07-10 | -87.18 |
| 2008-07-09 | -87.18 |
| 2008-07-08 | -87.18 |
| 2008-07-07 | -87.18 |
| 2008-07-04 | -87.18 |
| 2008-07-03 | -87.18 |
| 2008-07-02 | -87.18 |
| 2008-06-30 | -87.18 |
| 2008-06-27 | -87.18 |
| 2008-06-26 | -87.18 |
| 2008-06-25 | -87.18 |
| 2008-06-24 | -87.18 |
| 2008-06-23 | -87.18 |
| 2008-06-20 | -87.18 |
| 2008-06-19 | -87.18 |
| 2008-06-18 | -87.18 |
| 2008-06-17 | -87.18 |
| 2008-06-16 | -87.18 |
| 2008-06-13 | -87.18 |
| 2008-06-12 | -87.18 |
| 2008-06-11 | -87.18 |
| 2008-06-10 | -87.18 |
| 2008-06-06 | -87.18 |
| 2008-06-05 | -87.18 |
| 2008-06-04 | -87.18 |
| 2008-06-03 | -87.18 |
| 2008-06-02 | -87.18 |
| 2008-05-30 | -87.18 |
| 2008-05-29 | -87.18 |
| 2008-05-28 | -87.18 |
| 2008-05-27 | -85.90 |
| 2008-05-26 | -87.18 |
| 2008-05-23 | -87.18 |
| 2008-05-22 | -87.18 |
| 2008-05-21 | -87.18 |
| 2008-05-20 | -85.90 |
| 2008-05-19 | -83.33 |
| 2008-05-16 | -83.33 |
| 2008-05-15 | -83.33 |
| 2008-05-14 | -83.33 |
| 2008-05-13 | -82.05 |
| 2008-05-09 | -83.33 |
| 2008-05-08 | -83.33 |
| 2008-05-07 | -80.77 |
| 2008-05-06 | -78.21 |
| 2008-05-05 | -84.62 |
| 2008-05-02 | -83.33 |
| 2008-04-30 | -83.33 |
| 2008-04-29 | -83.33 |
| 2008-04-28 | -80.77 |
| 2008-04-25 | -80.77 |
| 2008-04-24 | -80.77 |
| 2008-04-23 | -80.77 |
| 2008-04-22 | -83.33 |
| 2008-04-21 | -83.33 |
| 2008-04-18 | -83.33 |
| 2008-04-17 | -83.33 |
| 2008-04-16 | -84.62 |
| 2008-04-15 | -78.21 |
| 2008-04-14 | -78.21 |
| 2008-04-11 | -78.21 |
| 2008-04-10 | -80.77 |
| 2008-04-09 | -74.36 |
| 2008-04-08 | -74.36 |
| 2008-04-07 | -75.64 |
| 2008-04-03 | -75.64 |
| 2008-04-02 | -79.49 |
| 2008-04-01 | -78.21 |
| 2008-03-31 | -75.64 |
| 2008-03-28 | -71.79 |
| 2008-03-27 | -67.95 |
| 2008-03-26 | -79.49 |
| 2008-03-25 | -84.62 |
| 2008-03-20 | -82.05 |
| 2008-03-19 | -82.05 |
| 2008-03-18 | -80.77 |
| 2008-03-17 | -82.05 |
| 2008-03-14 | -80.77 |
| 2008-03-13 | -82.05 |
| 2008-03-12 | -79.49 |
| 2008-03-11 | -80.77 |
| 2008-03-10 | -80.77 |
| 2008-03-07 | -76.92 |
| 2008-03-06 | -76.92 |
| 2008-03-05 | -76.92 |
| 2008-03-04 | -76.92 |
| 2008-03-03 | -76.92 |
| 2008-02-29 | -76.92 |
| 2008-02-28 | -76.92 |
| 2008-02-27 | -76.92 |
| 2008-02-26 | -75.64 |
| 2008-02-25 | -73.08 |
| 2008-02-22 | -62.82 |
| 2008-02-21 | -74.36 |
| 2008-02-20 | -66.67 |
| 2008-02-19 | -66.67 |
| 2008-02-18 | -67.95 |
| 2008-02-15 | -64.10 |
| 2008-02-14 | -64.10 |
| 2008-02-13 | -61.54 |
| 2008-02-12 | -61.54 |
| 2008-02-11 | -67.95 |
| 2008-02-06 | -67.95 |
| 2008-02-05 | -67.95 |
| 2008-02-04 | -67.95 |
| 2008-02-01 | -67.95 |
| 2008-01-31 | -74.36 |
| 2008-01-30 | -76.92 |
| 2008-01-29 | -74.36 |
| 2008-01-28 | -73.08 |
| 2008-01-25 | -73.08 |
| 2008-01-24 | -67.95 |
| 2008-01-23 | -74.36 |
| 2008-01-22 | -74.36 |
| 2008-01-21 | -69.23 |
| 2008-01-18 | -61.54 |
| 2008-01-17 | -62.82 |
| 2008-01-16 | -62.82 |
| 2008-01-15 | -50.00 |
| 2008-01-14 | -48.72 |
| 2008-01-11 | -46.15 |
| 2008-01-10 | -48.72 |
| 2008-01-09 | -42.31 |
| 2008-01-08 | -42.31 |
| 2008-01-07 | -46.15 |
| 2008-01-04 | -42.31 |
| 2008-01-03 | -46.15 |
| 2008-01-02 | -47.44 |
| 2007-12-31 | -50.00 |
| 2007-12-28 | -50.00 |
| 2007-12-27 | -50.00 |
| 2007-12-24 | -50.00 |
| 2007-12-21 | -50.00 |
| 2007-12-20 | -50.00 |
| 2007-12-19 | -50.00 |
| 2007-12-18 | -48.72 |
| 2007-12-17 | -44.87 |
| 2007-12-14 | -44.87 |
| 2007-12-13 | -44.87 |
| 2007-12-12 | -44.87 |
| 2007-12-11 | -38.46 |
| 2007-12-10 | -37.18 |
| 2007-12-07 | -35.90 |
| 2007-12-06 | -38.46 |
| 2007-12-05 | -37.18 |
| 2007-12-04 | -35.90 |
| 2007-12-03 | -35.90 |
| 2007-11-30 | -35.90 |
| 2007-11-29 | -35.90 |
| 2007-11-28 | -28.21 |
| 2007-11-27 | -50.00 |
| 2007-11-26 | -42.31 |
| 2007-11-23 | -50.00 |
| 2007-11-22 | -44.87 |
| 2007-11-21 | -38.46 |
| 2007-11-20 | -23.08 |
| 2007-11-19 | -21.79 |
| 2007-11-16 | -16.67 |
| 2007-11-15 | -11.54 |
| 2007-11-14 | -7.69 |
| 2007-11-13 | -3.85 |
| 2007-11-12 | -10.26 |
| 2007-11-09 | 2.56 |
| 2007-11-08 | -1.28 |
| 2007-11-07 | 8.97 |
| 2007-11-06 | 2.56 |
| 2007-11-05 | -3.85 |
| 2007-11-02 | 5.13 |
| 2007-11-01 | 3.85 |
| 2007-10-31 | -6.41 |
| 2007-10-30 | -6.41 |
| 2007-10-29 | -3.85 |
| 2007-10-26 | 3.85 |
| 2007-10-25 | 7.69 |
| 2007-10-24 | 8.97 |
| 2007-10-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy