Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03883 | 2007-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3883 % |
|---|---|
| 2025-07-07 | -95.48 |
| 2025-07-04 | -95.70 |
| 2025-07-03 | -95.63 |
| 2025-07-02 | -95.67 |
| 2025-06-30 | -95.59 |
| 2025-06-27 | -95.63 |
| 2025-06-26 | -95.48 |
| 2025-06-25 | -95.30 |
| 2025-06-24 | -95.63 |
| 2025-06-23 | -95.59 |
| 2025-06-20 | -95.48 |
| 2025-06-19 | -95.48 |
| 2025-06-18 | -95.45 |
| 2025-06-17 | -95.41 |
| 2025-06-16 | -95.12 |
| 2025-06-13 | -95.41 |
| 2025-06-12 | -95.12 |
| 2025-06-11 | -95.78 |
| 2025-06-10 | -95.85 |
| 2025-06-09 | -96.00 |
| 2025-06-06 | -96.00 |
| 2025-06-05 | -95.96 |
| 2025-06-04 | -95.96 |
| 2025-06-03 | -95.85 |
| 2025-06-02 | -96.03 |
| 2025-05-30 | -95.92 |
| 2025-05-29 | -95.92 |
| 2025-05-28 | -96.00 |
| 2025-05-27 | -95.96 |
| 2025-05-26 | -95.96 |
| 2025-05-23 | -95.96 |
| 2025-05-22 | -95.96 |
| 2025-05-21 | -95.89 |
| 2025-05-20 | -95.81 |
| 2025-05-19 | -96.00 |
| 2025-05-16 | -95.92 |
| 2025-05-15 | -95.89 |
| 2025-05-14 | -95.67 |
| 2025-05-13 | -95.74 |
| 2025-05-12 | -95.63 |
| 2025-05-09 | -95.74 |
| 2025-05-08 | -95.70 |
| 2025-05-07 | -95.63 |
| 2025-05-06 | -95.70 |
| 2025-05-02 | -95.56 |
| 2025-04-30 | -95.56 |
| 2025-04-29 | -95.59 |
| 2025-04-28 | -95.45 |
| 2025-04-25 | -95.12 |
| 2025-04-24 | -95.56 |
| 2025-04-23 | -95.41 |
| 2025-04-22 | -95.41 |
| 2025-04-17 | -95.37 |
| 2025-04-16 | -95.48 |
| 2025-04-15 | -95.45 |
| 2025-04-14 | -95.26 |
| 2025-04-11 | -95.45 |
| 2025-04-10 | -95.45 |
| 2025-04-09 | -95.37 |
| 2025-04-08 | -95.41 |
| 2025-04-07 | -95.41 |
| 2025-04-03 | -94.31 |
| 2025-04-02 | -94.12 |
| 2025-04-01 | -93.90 |
| 2025-03-31 | -93.87 |
| 2025-03-28 | -93.28 |
| 2025-03-27 | -93.17 |
| 2025-03-26 | -93.32 |
| 2025-03-25 | -92.88 |
| 2025-03-24 | -93.10 |
| 2025-03-21 | -92.99 |
| 2025-03-20 | -92.77 |
| 2025-03-19 | -92.55 |
| 2025-03-18 | -92.40 |
| 2025-03-17 | -92.33 |
| 2025-03-14 | -92.40 |
| 2025-03-13 | -92.69 |
| 2025-03-12 | -92.66 |
| 2025-03-11 | -92.55 |
| 2025-03-10 | -92.36 |
| 2025-03-07 | -92.07 |
| 2025-03-06 | -91.66 |
| 2025-03-05 | -91.96 |
| 2025-03-04 | -91.77 |
| 2025-03-03 | -91.70 |
| 2025-02-28 | -91.85 |
| 2025-02-27 | -92.11 |
| 2025-02-26 | -92.25 |
| 2025-02-25 | -92.73 |
| 2025-02-24 | -92.66 |
| 2025-02-21 | -92.69 |
| 2025-02-20 | -92.66 |
| 2025-02-19 | -92.40 |
| 2025-02-18 | -92.47 |
| 2025-02-17 | -92.29 |
| 2025-02-14 | -92.07 |
| 2025-02-13 | -92.07 |
| 2025-02-12 | -91.33 |
| 2025-02-11 | -92.69 |
| 2025-02-10 | -92.51 |
| 2025-02-07 | -92.51 |
| 2025-02-06 | -92.77 |
| 2025-02-05 | -92.69 |
| 2025-02-04 | -92.36 |
| 2025-02-03 | -92.58 |
| 2025-01-28 | -92.51 |
| 2025-01-27 | -92.55 |
| 2025-01-24 | -92.40 |
| 2025-01-23 | -92.51 |
| 2025-01-22 | -92.44 |
| 2025-01-21 | -91.85 |
| 2025-01-20 | -92.22 |
| 2025-01-17 | -92.55 |
| 2025-01-16 | -92.62 |
| 2025-01-15 | -92.80 |
| 2025-01-14 | -92.88 |
| 2025-01-13 | -93.13 |
| 2025-01-10 | -93.39 |
| 2025-01-09 | -92.77 |
| 2025-01-08 | -92.80 |
| 2025-01-07 | -92.62 |
| 2025-01-06 | -92.66 |
| 2025-01-03 | -92.33 |
| 2025-01-02 | -92.22 |
| 2024-12-31 | -92.00 |
| 2024-12-30 | -92.18 |
| 2024-12-27 | -92.00 |
| 2024-12-24 | -91.77 |
| 2024-12-23 | -91.92 |
| 2024-12-20 | -91.48 |
| 2024-12-19 | -91.74 |
| 2024-12-18 | -91.59 |
| 2024-12-17 | -91.70 |
| 2024-12-16 | -91.37 |
| 2024-12-13 | -91.04 |
| 2024-12-12 | -90.64 |
| 2024-12-11 | -90.45 |
| 2024-12-10 | -90.45 |
| 2024-12-09 | -90.09 |
| 2024-12-06 | -90.64 |
| 2024-12-05 | -90.82 |
| 2024-12-04 | -90.82 |
| 2024-12-03 | -90.45 |
| 2024-12-02 | -90.45 |
| 2024-11-29 | -90.45 |
| 2024-11-28 | -90.82 |
| 2024-11-27 | -90.45 |
| 2024-11-26 | -90.64 |
| 2024-11-25 | -90.64 |
| 2024-11-22 | -89.72 |
| 2024-11-21 | -89.35 |
| 2024-11-20 | -88.80 |
| 2024-11-19 | -88.25 |
| 2024-11-18 | -88.62 |
| 2024-11-15 | -88.80 |
| 2024-11-14 | -88.80 |
| 2024-11-13 | -87.88 |
| 2024-11-12 | -87.70 |
| 2024-11-11 | -86.96 |
| 2024-11-08 | -86.41 |
| 2024-11-07 | -86.05 |
| 2024-11-06 | -87.15 |
| 2024-11-05 | -86.78 |
| 2024-11-04 | -87.70 |
| 2024-11-01 | -87.52 |
| 2024-10-31 | -87.52 |
| 2024-10-30 | -87.33 |
| 2024-10-29 | -86.96 |
| 2024-10-28 | -86.41 |
| 2024-10-25 | -87.52 |
| 2024-10-24 | -87.33 |
| 2024-10-23 | -86.41 |
| 2024-10-22 | -85.86 |
| 2024-10-21 | -85.68 |
| 2024-10-18 | -84.94 |
| 2024-10-17 | -85.31 |
| 2024-10-16 | -82.93 |
| 2024-10-15 | -86.23 |
| 2024-10-14 | -84.76 |
| 2024-10-10 | -84.58 |
| 2024-10-09 | -85.50 |
| 2024-10-08 | -84.76 |
| 2024-10-07 | -75.40 |
| 2024-10-04 | -76.87 |
| 2024-10-03 | -75.03 |
| 2024-10-02 | -76.13 |
| 2024-09-30 | -88.62 |
| 2024-09-27 | -89.90 |
| 2024-09-26 | -90.27 |
| 2024-09-25 | -91.66 |
| 2024-09-24 | -90.27 |
| 2024-09-23 | -90.09 |
| 2024-09-20 | -95.63 |
| 2024-09-19 | -95.78 |
| 2024-09-17 | -95.92 |
| 2024-09-16 | -96.00 |
| 2024-09-13 | -96.00 |
| 2024-09-12 | -96.18 |
| 2024-09-11 | -95.96 |
| 2024-09-10 | -96.03 |
| 2024-09-09 | -95.37 |
| 2024-09-05 | -95.15 |
| 2024-09-04 | -94.93 |
| 2024-09-03 | -94.90 |
| 2024-09-02 | -94.86 |
| 2024-08-30 | -94.64 |
| 2024-08-29 | -95.04 |
| 2024-08-28 | -95.04 |
| 2024-08-27 | -94.97 |
| 2024-08-26 | -94.86 |
| 2024-08-23 | -95.12 |
| 2024-08-22 | -95.23 |
| 2024-08-21 | -95.08 |
| 2024-08-20 | -95.04 |
| 2024-08-19 | -94.68 |
| 2024-08-16 | -94.53 |
| 2024-08-15 | -94.20 |
| 2024-08-14 | -95.41 |
| 2024-08-13 | -95.30 |
| 2024-08-12 | -95.30 |
| 2024-08-09 | -95.04 |
| 2024-08-08 | -95.30 |
| 2024-08-07 | -95.12 |
| 2024-08-06 | -95.19 |
| 2024-08-05 | -95.37 |
| 2024-08-02 | -95.30 |
| 2024-08-01 | -95.37 |
| 2024-07-31 | -95.23 |
| 2024-07-30 | -95.23 |
| 2024-07-29 | -95.08 |
| 2024-07-26 | -94.90 |
| 2024-07-25 | -94.90 |
| 2024-07-24 | -94.79 |
| 2024-07-23 | -94.79 |
| 2024-07-22 | -94.71 |
| 2024-07-19 | -94.71 |
| 2024-07-18 | -94.53 |
| 2024-07-17 | -94.49 |
| 2024-07-16 | -94.46 |
| 2024-07-15 | -94.46 |
| 2024-07-12 | -94.20 |
| 2024-07-11 | -94.57 |
| 2024-07-10 | -94.75 |
| 2024-07-09 | -94.90 |
| 2024-07-08 | -94.93 |
| 2024-07-05 | -94.46 |
| 2024-07-04 | -94.31 |
| 2024-07-03 | -94.27 |
| 2024-07-02 | -94.35 |
| 2024-06-28 | -94.49 |
| 2024-06-27 | -94.35 |
| 2024-06-26 | -94.09 |
| 2024-06-25 | -94.12 |
| 2024-06-24 | -94.12 |
| 2024-06-21 | -93.94 |
| 2024-06-20 | -93.90 |
| 2024-06-19 | -93.46 |
| 2024-06-18 | -93.57 |
| 2024-06-17 | -93.65 |
| 2024-06-14 | -93.39 |
| 2024-06-13 | -93.54 |
| 2024-06-12 | -93.76 |
| 2024-06-11 | -93.72 |
| 2024-06-07 | -93.76 |
| 2024-06-06 | -93.79 |
| 2024-06-05 | -93.65 |
| 2024-06-04 | -93.50 |
| 2024-06-03 | -93.90 |
| 2024-05-31 | -93.68 |
| 2024-05-30 | -93.65 |
| 2024-05-29 | -92.91 |
| 2024-05-28 | -92.73 |
| 2024-05-27 | -92.22 |
| 2024-05-24 | -92.69 |
| 2024-05-23 | -92.11 |
| 2024-05-22 | -91.48 |
| 2024-05-21 | -91.59 |
| 2024-05-20 | -91.66 |
| 2024-05-17 | -90.27 |
| 2024-05-16 | -90.27 |
| 2024-05-14 | -90.82 |
| 2024-05-13 | -90.45 |
| 2024-05-10 | -93.39 |
| 2024-05-09 | -94.82 |
| 2024-05-08 | -95.26 |
| 2024-05-07 | -94.97 |
| 2024-05-06 | -94.93 |
| 2024-05-03 | -95.12 |
| 2024-05-02 | -95.19 |
| 2024-04-30 | -95.67 |
| 2024-04-29 | -95.45 |
| 2024-04-26 | -96.07 |
| 2024-04-25 | -96.40 |
| 2024-04-24 | -96.40 |
| 2024-04-23 | -96.36 |
| 2024-04-22 | -96.33 |
| 2024-04-19 | -96.33 |
| 2024-04-18 | -96.29 |
| 2024-04-17 | -96.33 |
| 2024-04-16 | -96.40 |
| 2024-04-15 | -96.07 |
| 2024-04-12 | -95.78 |
| 2024-04-11 | -95.78 |
| 2024-04-10 | -95.89 |
| 2024-04-09 | -95.70 |
| 2024-04-08 | -95.41 |
| 2024-04-05 | -95.23 |
| 2024-04-03 | -95.15 |
| 2024-04-02 | -94.79 |
| 2024-03-28 | -94.20 |
| 2024-03-27 | -94.20 |
| 2024-03-26 | -94.20 |
| 2024-03-25 | -94.20 |
| 2024-03-22 | -93.98 |
| 2024-03-21 | -94.24 |
| 2024-03-20 | -94.38 |
| 2024-03-19 | -94.42 |
| 2024-03-18 | -94.27 |
| 2024-03-15 | -94.16 |
| 2024-03-14 | -93.94 |
| 2024-03-13 | -93.90 |
| 2024-03-12 | -93.94 |
| 2024-03-11 | -94.24 |
| 2024-03-08 | -94.27 |
| 2024-03-07 | -94.24 |
| 2024-03-06 | -94.12 |
| 2024-03-05 | -94.05 |
| 2024-03-04 | -94.05 |
| 2024-03-01 | -93.90 |
| 2024-02-29 | -93.83 |
| 2024-02-28 | -93.79 |
| 2024-02-27 | -93.76 |
| 2024-02-26 | -93.43 |
| 2024-02-23 | -93.46 |
| 2024-02-22 | -93.39 |
| 2024-02-21 | -93.54 |
| 2024-02-20 | -93.50 |
| 2024-02-19 | -93.50 |
| 2024-02-16 | -93.21 |
| 2024-02-15 | -93.50 |
| 2024-02-14 | -93.50 |
| 2024-02-09 | -93.50 |
| 2024-02-08 | -93.39 |
| 2024-02-07 | -93.50 |
| 2024-02-06 | -93.24 |
| 2024-02-05 | -93.46 |
| 2024-02-02 | -93.35 |
| 2024-02-01 | -93.39 |
| 2024-01-31 | -93.61 |
| 2024-01-30 | -93.57 |
| 2024-01-29 | -93.24 |
| 2024-01-26 | -93.10 |
| 2024-01-25 | -92.73 |
| 2024-01-24 | -93.21 |
| 2024-01-23 | -93.50 |
| 2024-01-22 | -93.76 |
| 2024-01-19 | -93.35 |
| 2024-01-18 | -93.32 |
| 2024-01-17 | -93.28 |
| 2024-01-16 | -92.77 |
| 2024-01-15 | -92.66 |
| 2024-01-12 | -92.29 |
| 2024-01-11 | -93.02 |
| 2024-01-10 | -93.10 |
| 2024-01-09 | -92.88 |
| 2024-01-08 | -93.21 |
| 2024-01-05 | -92.95 |
| 2024-01-04 | -92.84 |
| 2024-01-03 | -92.84 |
| 2024-01-02 | -92.84 |
| 2023-12-29 | -92.66 |
| 2023-12-28 | -92.84 |
| 2023-12-27 | -93.21 |
| 2023-12-22 | -93.10 |
| 2023-12-21 | -92.47 |
| 2023-12-20 | -92.36 |
| 2023-12-19 | -92.29 |
| 2023-12-18 | -91.74 |
| 2023-12-15 | -91.52 |
| 2023-12-14 | -91.81 |
| 2023-12-13 | -91.92 |
| 2023-12-12 | -91.19 |
| 2023-12-11 | -91.44 |
| 2023-12-08 | -91.00 |
| 2023-12-07 | -90.64 |
| 2023-12-06 | -90.82 |
| 2023-12-05 | -90.89 |
| 2023-12-04 | -90.64 |
| 2023-12-01 | -90.64 |
| 2023-11-30 | -90.27 |
| 2023-11-29 | -91.04 |
| 2023-11-28 | -92.00 |
| 2023-11-27 | -91.59 |
| 2023-11-24 | -91.30 |
| 2023-11-23 | -91.08 |
| 2023-11-22 | -92.22 |
| 2023-11-21 | -92.07 |
| 2023-11-20 | -91.92 |
| 2023-11-17 | -92.29 |
| 2023-11-16 | -91.26 |
| 2023-11-15 | -93.35 |
| 2023-11-14 | -93.72 |
| 2023-11-13 | -93.72 |
| 2023-11-10 | -93.72 |
| 2023-11-09 | -93.72 |
| 2023-11-08 | -93.10 |
| 2023-11-07 | -93.50 |
| 2023-11-06 | -93.10 |
| 2023-11-03 | -93.72 |
| 2023-11-02 | -93.61 |
| 2023-11-01 | -93.72 |
| 2023-10-31 | -93.72 |
| 2023-10-30 | -94.05 |
| 2023-10-27 | -94.05 |
| 2023-10-26 | -94.16 |
| 2023-10-25 | -93.76 |
| 2023-10-24 | -93.79 |
| 2023-10-20 | -94.01 |
| 2023-10-19 | -94.20 |
| 2023-10-18 | -93.90 |
| 2023-10-17 | -93.68 |
| 2023-10-16 | -93.57 |
| 2023-10-13 | -93.17 |
| 2023-10-12 | -92.99 |
| 2023-10-11 | -93.13 |
| 2023-10-10 | -92.77 |
| 2023-10-09 | -92.84 |
| 2023-10-06 | -91.74 |
| 2023-10-05 | -91.77 |
| 2023-10-04 | -91.59 |
| 2023-10-03 | -91.77 |
| 2023-09-29 | -91.37 |
| 2023-09-28 | -90.64 |
| 2023-09-27 | -89.90 |
| 2023-09-26 | -89.35 |
| 2023-09-25 | -88.07 |
| 2023-09-22 | -56.67 |
| 2023-09-21 | -56.67 |
| 2023-09-20 | -56.67 |
| 2023-09-19 | -56.67 |
| 2023-09-18 | -56.67 |
| 2023-09-15 | -56.67 |
| 2023-09-14 | -56.67 |
| 2023-09-13 | -56.67 |
| 2023-09-12 | -56.67 |
| 2023-09-11 | -56.67 |
| 2023-09-07 | -56.67 |
| 2023-09-06 | -56.67 |
| 2023-09-05 | -56.67 |
| 2023-09-04 | -56.67 |
| 2023-08-31 | -56.67 |
| 2023-08-30 | -56.67 |
| 2023-08-29 | -56.67 |
| 2023-08-28 | -56.67 |
| 2023-08-25 | -56.67 |
| 2023-08-24 | -56.67 |
| 2023-08-23 | -56.67 |
| 2023-08-22 | -56.67 |
| 2023-08-21 | -56.67 |
| 2023-08-18 | -56.67 |
| 2023-08-17 | -56.67 |
| 2023-08-16 | -56.67 |
| 2023-08-15 | -56.67 |
| 2023-08-14 | -56.67 |
| 2023-08-11 | -56.67 |
| 2023-08-10 | -56.67 |
| 2023-08-09 | -56.67 |
| 2023-08-08 | -56.67 |
| 2023-08-07 | -56.67 |
| 2023-08-04 | -56.67 |
| 2023-08-03 | -56.67 |
| 2023-08-02 | -56.67 |
| 2023-08-01 | -56.67 |
| 2023-07-31 | -56.67 |
| 2023-07-28 | -56.67 |
| 2023-07-27 | -56.67 |
| 2023-07-26 | -56.67 |
| 2023-07-25 | -56.67 |
| 2023-07-24 | -56.67 |
| 2023-07-21 | -56.67 |
| 2023-07-20 | -56.67 |
| 2023-07-19 | -56.67 |
| 2023-07-18 | -56.67 |
| 2023-07-14 | -56.67 |
| 2023-07-13 | -56.67 |
| 2023-07-12 | -56.67 |
| 2023-07-11 | -56.67 |
| 2023-07-10 | -56.67 |
| 2023-07-07 | -56.67 |
| 2023-07-06 | -56.67 |
| 2023-07-05 | -56.67 |
| 2023-07-04 | -56.67 |
| 2023-07-03 | -56.67 |
| 2023-06-30 | -56.67 |
| 2023-06-29 | -56.67 |
| 2023-06-28 | -56.67 |
| 2023-06-27 | -56.67 |
| 2023-06-26 | -56.67 |
| 2023-06-23 | -56.67 |
| 2023-06-21 | -56.67 |
| 2023-06-20 | -56.67 |
| 2023-06-19 | -56.67 |
| 2023-06-16 | -56.67 |
| 2023-06-15 | -56.67 |
| 2023-06-14 | -56.67 |
| 2023-06-13 | -56.67 |
| 2023-06-12 | -56.67 |
| 2023-06-09 | -56.67 |
| 2023-06-08 | -56.67 |
| 2023-06-07 | -56.67 |
| 2023-06-06 | -56.67 |
| 2023-06-05 | -56.67 |
| 2023-06-02 | -56.67 |
| 2023-06-01 | -56.67 |
| 2023-05-31 | -56.67 |
| 2023-05-30 | -56.67 |
| 2023-05-29 | -56.67 |
| 2023-05-25 | -56.67 |
| 2023-05-24 | -56.67 |
| 2023-05-23 | -56.67 |
| 2023-05-22 | -56.67 |
| 2023-05-19 | -56.67 |
| 2023-05-18 | -56.67 |
| 2023-05-17 | -56.67 |
| 2023-05-16 | -56.67 |
| 2023-05-15 | -56.67 |
| 2023-05-12 | -56.67 |
| 2023-05-11 | -56.67 |
| 2023-05-10 | -56.67 |
| 2023-05-09 | -56.67 |
| 2023-05-08 | -56.67 |
| 2023-05-05 | -56.67 |
| 2023-05-04 | -56.67 |
| 2023-05-03 | -56.67 |
| 2023-05-02 | -56.67 |
| 2023-04-28 | -56.67 |
| 2023-04-27 | -56.67 |
| 2023-04-26 | -56.67 |
| 2023-04-25 | -56.67 |
| 2023-04-24 | -56.67 |
| 2023-04-21 | -56.67 |
| 2023-04-20 | -56.67 |
| 2023-04-19 | -56.67 |
| 2023-04-18 | -56.67 |
| 2023-04-17 | -56.67 |
| 2023-04-14 | -56.67 |
| 2023-04-13 | -56.67 |
| 2023-04-12 | -56.67 |
| 2023-04-11 | -56.67 |
| 2023-04-06 | -56.67 |
| 2023-04-04 | -56.67 |
| 2023-04-03 | -56.67 |
| 2023-03-31 | -56.67 |
| 2023-03-30 | -56.67 |
| 2023-03-29 | -56.67 |
| 2023-03-28 | -56.67 |
| 2023-03-27 | -56.67 |
| 2023-03-24 | -56.67 |
| 2023-03-23 | -56.67 |
| 2023-03-22 | -56.67 |
| 2023-03-21 | -56.67 |
| 2023-03-20 | -56.67 |
| 2023-03-17 | -56.67 |
| 2023-03-16 | -56.67 |
| 2023-03-15 | -56.67 |
| 2023-03-14 | -56.67 |
| 2023-03-13 | -56.67 |
| 2023-03-10 | -56.67 |
| 2023-03-09 | -56.67 |
| 2023-03-08 | -56.67 |
| 2023-03-07 | -56.67 |
| 2023-03-06 | -56.67 |
| 2023-03-03 | -56.67 |
| 2023-03-02 | -56.67 |
| 2023-03-01 | -56.67 |
| 2023-02-28 | -56.67 |
| 2023-02-27 | -56.67 |
| 2023-02-24 | -56.67 |
| 2023-02-23 | -56.67 |
| 2023-02-22 | -56.67 |
| 2023-02-21 | -56.67 |
| 2023-02-20 | -56.67 |
| 2023-02-17 | -56.67 |
| 2023-02-16 | -56.67 |
| 2023-02-15 | -56.67 |
| 2023-02-14 | -56.67 |
| 2023-02-13 | -56.67 |
| 2023-02-10 | -56.67 |
| 2023-02-09 | -56.67 |
| 2023-02-08 | -56.67 |
| 2023-02-07 | -56.67 |
| 2023-02-06 | -56.67 |
| 2023-02-03 | -56.67 |
| 2023-02-02 | -56.67 |
| 2023-02-01 | -56.67 |
| 2023-01-31 | -56.67 |
| 2023-01-30 | -56.67 |
| 2023-01-27 | -56.67 |
| 2023-01-26 | -56.67 |
| 2023-01-20 | -56.67 |
| 2023-01-19 | -56.67 |
| 2023-01-18 | -56.67 |
| 2023-01-17 | -56.67 |
| 2023-01-16 | -56.67 |
| 2023-01-13 | -56.67 |
| 2023-01-12 | -56.67 |
| 2023-01-11 | -56.67 |
| 2023-01-10 | -56.67 |
| 2023-01-09 | -56.67 |
| 2023-01-06 | -56.67 |
| 2023-01-05 | -56.67 |
| 2023-01-04 | -56.67 |
| 2023-01-03 | -56.67 |
| 2022-12-30 | -56.67 |
| 2022-12-29 | -56.67 |
| 2022-12-28 | -56.67 |
| 2022-12-23 | -56.67 |
| 2022-12-22 | -56.67 |
| 2022-12-21 | -56.67 |
| 2022-12-20 | -56.67 |
| 2022-12-19 | -56.67 |
| 2022-12-16 | -56.67 |
| 2022-12-15 | -56.67 |
| 2022-12-14 | -56.67 |
| 2022-12-13 | -56.67 |
| 2022-12-12 | -56.67 |
| 2022-12-09 | -56.67 |
| 2022-12-08 | -56.67 |
| 2022-12-07 | -56.67 |
| 2022-12-06 | -56.67 |
| 2022-12-05 | -56.67 |
| 2022-12-02 | -56.67 |
| 2022-12-01 | -56.67 |
| 2022-11-30 | -56.67 |
| 2022-11-29 | -56.67 |
| 2022-11-28 | -56.67 |
| 2022-11-25 | -56.67 |
| 2022-11-24 | -56.67 |
| 2022-11-23 | -56.67 |
| 2022-11-22 | -56.67 |
| 2022-11-21 | -56.67 |
| 2022-11-18 | -56.67 |
| 2022-11-17 | -56.67 |
| 2022-11-16 | -56.67 |
| 2022-11-15 | -56.67 |
| 2022-11-14 | -56.67 |
| 2022-11-11 | -56.67 |
| 2022-11-10 | -56.67 |
| 2022-11-09 | -56.67 |
| 2022-11-08 | -56.67 |
| 2022-11-07 | -56.67 |
| 2022-11-04 | -56.67 |
| 2022-11-03 | -56.67 |
| 2022-11-02 | -56.67 |
| 2022-11-01 | -56.67 |
| 2022-10-31 | -56.67 |
| 2022-10-28 | -56.67 |
| 2022-10-27 | -56.67 |
| 2022-10-26 | -56.67 |
| 2022-10-25 | -56.67 |
| 2022-10-24 | -56.67 |
| 2022-10-21 | -56.67 |
| 2022-10-20 | -56.67 |
| 2022-10-19 | -56.67 |
| 2022-10-18 | -56.67 |
| 2022-10-17 | -56.67 |
| 2022-10-14 | -56.67 |
| 2022-10-13 | -56.67 |
| 2022-10-12 | -56.67 |
| 2022-10-11 | -56.67 |
| 2022-10-10 | -56.67 |
| 2022-10-07 | -56.67 |
| 2022-10-06 | -56.67 |
| 2022-10-05 | -56.67 |
| 2022-10-03 | -56.67 |
| 2022-09-30 | -56.67 |
| 2022-09-29 | -56.67 |
| 2022-09-28 | -56.67 |
| 2022-09-27 | -56.67 |
| 2022-09-26 | -56.67 |
| 2022-09-23 | -56.67 |
| 2022-09-22 | -56.67 |
| 2022-09-21 | -56.67 |
| 2022-09-20 | -56.67 |
| 2022-09-19 | -56.67 |
| 2022-09-16 | -56.67 |
| 2022-09-15 | -56.67 |
| 2022-09-14 | -56.67 |
| 2022-09-13 | -56.67 |
| 2022-09-09 | -56.67 |
| 2022-09-08 | -56.67 |
| 2022-09-07 | -56.67 |
| 2022-09-06 | -56.67 |
| 2022-09-05 | -56.67 |
| 2022-09-02 | -56.67 |
| 2022-09-01 | -56.67 |
| 2022-08-31 | -56.67 |
| 2022-08-30 | -56.67 |
| 2022-08-29 | -56.67 |
| 2022-08-26 | -56.67 |
| 2022-08-25 | -56.67 |
| 2022-08-24 | -56.67 |
| 2022-08-23 | -56.67 |
| 2022-08-22 | -56.67 |
| 2022-08-19 | -56.67 |
| 2022-08-18 | -56.67 |
| 2022-08-17 | -56.67 |
| 2022-08-16 | -56.67 |
| 2022-08-15 | -56.67 |
| 2022-08-12 | -56.67 |
| 2022-08-11 | -56.67 |
| 2022-08-10 | -56.67 |
| 2022-08-09 | -56.67 |
| 2022-08-08 | -56.67 |
| 2022-08-05 | -56.67 |
| 2022-08-04 | -56.67 |
| 2022-08-03 | -56.67 |
| 2022-08-02 | -56.67 |
| 2022-08-01 | -56.67 |
| 2022-07-29 | -56.67 |
| 2022-07-28 | -56.67 |
| 2022-07-27 | -56.67 |
| 2022-07-26 | -56.67 |
| 2022-07-25 | -56.67 |
| 2022-07-22 | -56.67 |
| 2022-07-21 | -56.67 |
| 2022-07-20 | -56.67 |
| 2022-07-19 | -56.67 |
| 2022-07-18 | -56.67 |
| 2022-07-15 | -56.67 |
| 2022-07-14 | -56.67 |
| 2022-07-13 | -56.67 |
| 2022-07-12 | -56.67 |
| 2022-07-11 | -56.67 |
| 2022-07-08 | -56.67 |
| 2022-07-07 | -56.67 |
| 2022-07-06 | -56.67 |
| 2022-07-05 | -56.67 |
| 2022-07-04 | -56.67 |
| 2022-06-30 | -56.67 |
| 2022-06-29 | -56.67 |
| 2022-06-28 | -56.67 |
| 2022-06-27 | -56.67 |
| 2022-06-24 | -56.67 |
| 2022-06-23 | -56.67 |
| 2022-06-22 | -56.67 |
| 2022-06-21 | -56.67 |
| 2022-06-20 | -56.67 |
| 2022-06-17 | -56.67 |
| 2022-06-16 | -56.67 |
| 2022-06-15 | -56.67 |
| 2022-06-14 | -56.67 |
| 2022-06-13 | -56.67 |
| 2022-06-10 | -56.67 |
| 2022-06-09 | -56.67 |
| 2022-06-08 | -56.67 |
| 2022-06-07 | -56.67 |
| 2022-06-06 | -56.67 |
| 2022-06-02 | -56.67 |
| 2022-06-01 | -56.67 |
| 2022-05-31 | -56.67 |
| 2022-05-30 | -56.67 |
| 2022-05-27 | -56.67 |
| 2022-05-26 | -56.67 |
| 2022-05-25 | -56.67 |
| 2022-05-24 | -56.67 |
| 2022-05-23 | -56.67 |
| 2022-05-20 | -56.67 |
| 2022-05-19 | -56.67 |
| 2022-05-18 | -56.67 |
| 2022-05-17 | -56.67 |
| 2022-05-16 | -56.67 |
| 2022-05-13 | -56.67 |
| 2022-05-12 | -56.67 |
| 2022-05-11 | -56.67 |
| 2022-05-10 | -56.67 |
| 2022-05-06 | -56.67 |
| 2022-05-05 | -56.67 |
| 2022-05-04 | -56.67 |
| 2022-05-03 | -56.67 |
| 2022-04-29 | -56.67 |
| 2022-04-28 | -56.67 |
| 2022-04-27 | -56.67 |
| 2022-04-26 | -56.67 |
| 2022-04-25 | -56.67 |
| 2022-04-22 | -56.67 |
| 2022-04-21 | -56.67 |
| 2022-04-20 | -56.67 |
| 2022-04-19 | -56.67 |
| 2022-04-14 | -56.67 |
| 2022-04-13 | -56.67 |
| 2022-04-12 | -56.67 |
| 2022-04-11 | -56.67 |
| 2022-04-08 | -56.67 |
| 2022-04-07 | -56.67 |
| 2022-04-06 | -56.67 |
| 2022-04-04 | -56.67 |
| 2022-04-01 | -56.67 |
| 2022-03-31 | -56.67 |
| 2022-03-30 | -56.67 |
| 2022-03-29 | -62.91 |
| 2022-03-28 | -59.98 |
| 2022-03-25 | -53.00 |
| 2022-03-24 | -52.63 |
| 2022-03-23 | -47.49 |
| 2022-03-22 | -49.33 |
| 2022-03-21 | -51.53 |
| 2022-03-18 | -49.69 |
| 2022-03-17 | -48.23 |
| 2022-03-16 | -60.71 |
| 2022-03-15 | -67.32 |
| 2022-03-14 | -63.65 |
| 2022-03-11 | -57.77 |
| 2022-03-10 | -58.14 |
| 2022-03-09 | -58.14 |
| 2022-03-08 | -57.77 |
| 2022-03-07 | -55.20 |
| 2022-03-04 | -53.00 |
| 2022-03-03 | -51.53 |
| 2022-03-02 | -52.26 |
| 2022-03-01 | -49.69 |
| 2022-02-28 | -52.26 |
| 2022-02-25 | -50.43 |
| 2022-02-24 | -48.96 |
| 2022-02-23 | -45.29 |
| 2022-02-22 | -44.92 |
| 2022-02-21 | -43.45 |
| 2022-02-18 | -41.25 |
| 2022-02-17 | -42.72 |
| 2022-02-16 | -41.25 |
| 2022-02-15 | -41.62 |
| 2022-02-14 | -39.05 |
| 2022-02-11 | -31.70 |
| 2022-02-10 | -36.47 |
| 2022-02-09 | -40.15 |
| 2022-02-08 | -41.25 |
| 2022-02-07 | -41.62 |
| 2022-02-04 | -43.08 |
| 2022-01-31 | -42.72 |
| 2022-01-28 | -45.65 |
| 2022-01-27 | -44.19 |
| 2022-01-26 | -41.25 |
| 2022-01-25 | -40.88 |
| 2022-01-24 | -37.58 |
| 2022-01-21 | -39.78 |
| 2022-01-20 | -40.15 |
| 2022-01-19 | -41.98 |
| 2022-01-18 | -44.55 |
| 2022-01-17 | -45.29 |
| 2022-01-14 | -43.45 |
| 2022-01-13 | -43.08 |
| 2022-01-12 | -39.05 |
| 2022-01-11 | -36.47 |
| 2022-01-10 | -37.21 |
| 2022-01-07 | -43.82 |
| 2022-01-06 | -45.65 |
| 2022-01-05 | -45.29 |
| 2022-01-04 | -45.65 |
| 2022-01-03 | -50.06 |
| 2021-12-31 | -48.23 |
| 2021-12-30 | -50.06 |
| 2021-12-29 | -45.29 |
| 2021-12-28 | -39.41 |
| 2021-12-24 | -40.51 |
| 2021-12-23 | -41.62 |
| 2021-12-22 | -43.08 |
| 2021-12-21 | -41.25 |
| 2021-12-20 | -44.55 |
| 2021-12-17 | -40.51 |
| 2021-12-16 | -39.78 |
| 2021-12-15 | -41.62 |
| 2021-12-14 | -42.35 |
| 2021-12-13 | -36.47 |
| 2021-12-10 | -35.01 |
| 2021-12-09 | -32.80 |
| 2021-12-08 | -36.47 |
| 2021-12-07 | -32.07 |
| 2021-12-06 | -39.78 |
| 2021-12-03 | -34.64 |
| 2021-12-02 | -25.83 |
| 2021-12-01 | -24.36 |
| 2021-11-30 | -19.95 |
| 2021-11-29 | -25.46 |
| 2021-11-26 | -22.52 |
| 2021-11-25 | -18.85 |
| 2021-11-24 | -20.32 |
| 2021-11-23 | -15.54 |
| 2021-11-22 | -17.38 |
| 2021-11-19 | -12.24 |
| 2021-11-18 | -17.38 |
| 2021-11-17 | -14.81 |
| 2021-11-16 | -14.44 |
| 2021-11-15 | -13.71 |
| 2021-11-12 | -2.69 |
| 2021-11-11 | -0.12 |
| 2021-11-10 | -10.77 |
| 2021-11-09 | -22.89 |
| 2021-11-08 | -24.36 |
| 2021-11-05 | -19.58 |
| 2021-11-04 | -7.47 |
| 2021-11-03 | -0.49 |
| 2021-11-02 | -4.53 |
| 2021-11-01 | 2.08 |
| 2021-10-29 | 12.73 |
| 2021-10-28 | 12.00 |
| 2021-10-27 | 17.87 |
| 2021-10-26 | 18.97 |
| 2021-10-25 | 26.68 |
| 2021-10-22 | 36.96 |
| 2021-10-21 | 27.05 |
| 2021-10-20 | 20.44 |
| 2021-10-19 | 24.48 |
| 2021-10-18 | 26.32 |
| 2021-10-15 | 24.85 |
| 2021-10-12 | 29.99 |
| 2021-10-11 | 28.15 |
| 2021-10-08 | 35.50 |
| 2021-10-07 | 36.96 |
| 2021-10-06 | 35.13 |
| 2021-10-05 | 34.39 |
| 2021-10-04 | 50.55 |
| 2021-09-30 | 50.92 |
| 2021-09-29 | 42.84 |
| 2021-09-28 | 45.04 |
| 2021-09-27 | 38.80 |
| 2021-09-24 | 42.47 |
| 2021-09-23 | 43.57 |
| 2021-09-21 | 31.09 |
| 2021-09-20 | 23.38 |
| 2021-09-17 | 40.27 |
| 2021-09-16 | 41.37 |
| 2021-09-15 | 53.49 |
| 2021-09-14 | 58.63 |
| 2021-09-13 | 66.71 |
| 2021-09-10 | 65.24 |
| 2021-09-09 | 54.22 |
| 2021-09-08 | 68.54 |
| 2021-09-07 | 71.85 |
| 2021-09-06 | 72.95 |
| 2021-09-03 | 73.68 |
| 2021-09-02 | 77.72 |
| 2021-09-01 | 75.52 |
| 2021-08-31 | 71.11 |
| 2021-08-30 | 70.75 |
| 2021-08-27 | 74.42 |
| 2021-08-26 | 69.64 |
| 2021-08-25 | 76.25 |
| 2021-08-24 | 68.54 |
| 2021-08-23 | 71.48 |
| 2021-08-20 | 85.07 |
| 2021-08-19 | 90.58 |
| 2021-08-18 | 99.02 |
| 2021-08-17 | 95.72 |
| 2021-08-16 | 101.59 |
| 2021-08-13 | 104.16 |
| 2021-08-12 | 103.79 |
| 2021-08-11 | 105.63 |
| 2021-08-10 | 104.90 |
| 2021-08-09 | 101.22 |
| 2021-08-06 | 90.94 |
| 2021-08-05 | 93.88 |
| 2021-08-04 | 93.51 |
| 2021-08-03 | 92.78 |
| 2021-08-02 | 89.47 |
| 2021-07-30 | 82.13 |
| 2021-07-29 | 90.21 |
| 2021-07-28 | 91.31 |
| 2021-07-27 | 92.41 |
| 2021-07-26 | 102.69 |
| 2021-07-23 | 110.77 |
| 2021-07-22 | 116.28 |
| 2021-07-21 | 112.97 |
| 2021-07-20 | 115.18 |
| 2021-07-19 | 122.15 |
| 2021-07-16 | 130.60 |
| 2021-07-15 | 130.23 |
| 2021-07-14 | 125.09 |
| 2021-07-13 | 132.44 |
| 2021-07-12 | 132.07 |
| 2021-07-09 | 130.60 |
| 2021-07-08 | 129.13 |
| 2021-07-07 | 132.44 |
| 2021-07-06 | 135.74 |
| 2021-07-05 | 132.80 |
| 2021-07-02 | 140.15 |
| 2021-06-30 | 140.51 |
| 2021-06-29 | 145.29 |
| 2021-06-28 | 144.55 |
| 2021-06-25 | 148.23 |
| 2021-06-24 | 150.43 |
| 2021-06-23 | 146.02 |
| 2021-06-22 | 146.02 |
| 2021-06-21 | 145.65 |
| 2021-06-18 | 142.72 |
| 2021-06-17 | 145.29 |
| 2021-06-16 | 148.23 |
| 2021-06-15 | 157.40 |
| 2021-06-11 | 170.99 |
| 2021-06-10 | 175.03 |
| 2021-06-09 | 175.40 |
| 2021-06-08 | 179.44 |
| 2021-06-07 | 175.76 |
| 2021-06-04 | 183.84 |
| 2021-06-03 | 201.28 |
| 2021-06-02 | 205.91 |
| 2021-06-01 | 202.94 |
| 2021-05-31 | 200.95 |
| 2021-05-28 | 200.95 |
| 2021-05-27 | 201.95 |
| 2021-05-26 | 193.69 |
| 2021-05-25 | 183.45 |
| 2021-05-24 | 187.41 |
| 2021-05-21 | 180.80 |
| 2021-05-20 | 178.82 |
| 2021-05-18 | 183.78 |
| 2021-05-17 | 169.90 |
| 2021-05-14 | 168.25 |
| 2021-05-13 | 167.26 |
| 2021-05-12 | 166.60 |
| 2021-05-11 | 168.91 |
| 2021-05-10 | 170.23 |
| 2021-05-07 | 170.56 |
| 2021-05-06 | 172.87 |
| 2021-05-05 | 172.21 |
| 2021-05-04 | 165.61 |
| 2021-05-03 | 167.26 |
| 2021-04-30 | 166.93 |
| 2021-04-29 | 166.93 |
| 2021-04-28 | 165.28 |
| 2021-04-27 | 167.59 |
| 2021-04-26 | 168.58 |
| 2021-04-23 | 170.89 |
| 2021-04-22 | 170.23 |
| 2021-04-21 | 173.54 |
| 2021-04-20 | 175.52 |
| 2021-04-19 | 170.23 |
| 2021-04-16 | 171.88 |
| 2021-04-15 | 172.21 |
| 2021-04-14 | 167.26 |
| 2021-04-13 | 162.63 |
| 2021-04-12 | 167.59 |
| 2021-04-09 | 171.88 |
| 2021-04-08 | 175.85 |
| 2021-04-07 | 180.80 |
| 2021-04-01 | 172.87 |
| 2021-03-31 | 175.85 |
| 2021-03-30 | 187.74 |
| 2021-03-29 | 152.06 |
| 2021-03-26 | 134.88 |
| 2021-03-25 | 133.89 |
| 2021-03-24 | 139.51 |
| 2021-03-23 | 148.10 |
| 2021-03-22 | 150.41 |
| 2021-03-19 | 147.11 |
| 2021-03-18 | 153.71 |
| 2021-03-17 | 155.04 |
| 2021-03-16 | 153.38 |
| 2021-03-15 | 149.75 |
| 2021-03-12 | 140.17 |
| 2021-03-11 | 137.20 |
| 2021-03-10 | 136.20 |
| 2021-03-09 | 135.54 |
| 2021-03-08 | 140.83 |
| 2021-03-05 | 140.17 |
| 2021-03-04 | 148.10 |
| 2021-03-03 | 148.76 |
| 2021-03-02 | 143.47 |
| 2021-03-01 | 144.79 |
| 2021-02-26 | 142.81 |
| 2021-02-25 | 149.75 |
| 2021-02-24 | 133.56 |
| 2021-02-23 | 140.50 |
| 2021-02-22 | 134.22 |
| 2021-02-19 | 137.53 |
| 2021-02-18 | 133.89 |
| 2021-02-17 | 136.20 |
| 2021-02-16 | 138.85 |
| 2021-02-11 | 136.20 |
| 2021-02-10 | 134.55 |
| 2021-02-09 | 132.90 |
| 2021-02-08 | 136.54 |
| 2021-02-05 | 136.87 |
| 2021-02-04 | 132.57 |
| 2021-02-03 | 133.56 |
| 2021-02-02 | 129.27 |
| 2021-02-01 | 124.64 |
| 2021-01-29 | 126.29 |
| 2021-01-28 | 132.90 |
| 2021-01-27 | 140.17 |
| 2021-01-26 | 144.79 |
| 2021-01-25 | 150.74 |
| 2021-01-22 | 158.34 |
| 2021-01-21 | 165.28 |
| 2021-01-20 | 171.22 |
| 2021-01-19 | 173.54 |
| 2021-01-18 | 151.40 |
| 2021-01-15 | 141.49 |
| 2021-01-14 | 144.46 |
| 2021-01-13 | 145.12 |
| 2021-01-12 | 148.10 |
| 2021-01-11 | 149.09 |
| 2021-01-08 | 144.46 |
| 2021-01-07 | 137.86 |
| 2021-01-06 | 143.80 |
| 2021-01-05 | 139.18 |
| 2021-01-04 | 136.54 |
| 2020-12-31 | 149.09 |
| 2020-12-30 | 144.46 |
| 2020-12-29 | 142.48 |
| 2020-12-28 | 136.20 |
| 2020-12-24 | 141.49 |
| 2020-12-23 | 137.20 |
| 2020-12-22 | 139.18 |
| 2020-12-21 | 144.13 |
| 2020-12-18 | 145.79 |
| 2020-12-17 | 146.12 |
| 2020-12-16 | 152.06 |
| 2020-12-15 | 143.80 |
| 2020-12-14 | 143.80 |
| 2020-12-11 | 141.16 |
| 2020-12-10 | 144.13 |
| 2020-12-09 | 142.15 |
| 2020-12-08 | 144.46 |
| 2020-12-07 | 147.77 |
| 2020-12-04 | 151.73 |
| 2020-12-03 | 159.33 |
| 2020-12-02 | 159.66 |
| 2020-12-01 | 163.95 |
| 2020-11-30 | 166.60 |
| 2020-11-27 | 169.90 |
| 2020-11-26 | 162.96 |
| 2020-11-25 | 157.68 |
| 2020-11-24 | 157.02 |
| 2020-11-23 | 162.63 |
| 2020-11-20 | 164.29 |
| 2020-11-19 | 166.93 |
| 2020-11-18 | 171.22 |
| 2020-11-17 | 165.28 |
| 2020-11-16 | 164.29 |
| 2020-11-13 | 175.19 |
| 2020-11-12 | 177.50 |
| 2020-11-11 | 188.40 |
| 2020-11-10 | 180.14 |
| 2020-11-09 | 172.87 |
| 2020-11-06 | 176.51 |
| 2020-11-05 | 171.55 |
| 2020-11-04 | 150.08 |
| 2020-11-03 | 143.80 |
| 2020-11-02 | 138.85 |
| 2020-10-30 | 139.84 |
| 2020-10-29 | 142.81 |
| 2020-10-28 | 137.20 |
| 2020-10-27 | 144.46 |
| 2020-10-23 | 154.37 |
| 2020-10-22 | 153.05 |
| 2020-10-21 | 149.75 |
| 2020-10-20 | 153.38 |
| 2020-10-19 | 157.02 |
| 2020-10-16 | 157.35 |
| 2020-10-15 | 151.73 |
| 2020-10-14 | 158.34 |
| 2020-10-12 | 166.93 |
| 2020-10-09 | 167.59 |
| 2020-10-08 | 167.59 |
| 2020-10-07 | 169.57 |
| 2020-10-06 | 167.92 |
| 2020-10-05 | 157.68 |
| 2020-09-30 | 161.31 |
| 2020-09-29 | 153.71 |
| 2020-09-28 | 162.96 |
| 2020-09-25 | 150.41 |
| 2020-09-24 | 162.96 |
| 2020-09-23 | 164.62 |
| 2020-09-22 | 171.22 |
| 2020-09-21 | 171.55 |
| 2020-09-18 | 180.14 |
| 2020-09-17 | 179.48 |
| 2020-09-16 | 187.08 |
| 2020-09-15 | 188.73 |
| 2020-09-14 | 177.50 |
| 2020-09-11 | 172.54 |
| 2020-09-10 | 173.87 |
| 2020-09-09 | 176.84 |
| 2020-09-08 | 179.81 |
| 2020-09-07 | 180.80 |
| 2020-09-04 | 186.75 |
| 2020-09-03 | 186.42 |
| 2020-09-02 | 185.43 |
| 2020-09-01 | 191.04 |
| 2020-08-31 | 195.34 |
| 2020-08-28 | 202.28 |
| 2020-08-27 | 200.62 |
| 2020-08-26 | 207.89 |
| 2020-08-25 | 212.85 |
| 2020-08-24 | 217.14 |
| 2020-08-21 | 223.75 |
| 2020-08-20 | 222.76 |
| 2020-08-19 | 227.38 |
| 2020-08-18 | 237.62 |
| 2020-08-17 | 221.44 |
| 2020-08-14 | 219.12 |
| 2020-08-13 | 216.48 |
| 2020-08-12 | 213.84 |
| 2020-08-11 | 216.15 |
| 2020-08-10 | 211.86 |
| 2020-08-07 | 211.86 |
| 2020-08-06 | 214.83 |
| 2020-08-05 | 215.82 |
| 2020-08-04 | 216.48 |
| 2020-08-03 | 211.53 |
| 2020-07-31 | 222.43 |
| 2020-07-30 | 217.14 |
| 2020-07-29 | 218.46 |
| 2020-07-28 | 215.16 |
| 2020-07-27 | 210.87 |
| 2020-07-24 | 217.14 |
| 2020-07-23 | 234.32 |
| 2020-07-22 | 227.71 |
| 2020-07-21 | 238.28 |
| 2020-07-20 | 248.86 |
| 2020-07-17 | 237.62 |
| 2020-07-16 | 231.02 |
| 2020-07-15 | 244.23 |
| 2020-07-14 | 245.55 |
| 2020-07-13 | 254.14 |
| 2020-07-10 | 262.73 |
| 2020-07-09 | 262.07 |
| 2020-07-08 | 270.66 |
| 2020-07-07 | 271.32 |
| 2020-07-06 | 287.18 |
| 2020-07-03 | 262.73 |
| 2020-07-02 | 247.53 |
| 2020-06-30 | 209.54 |
| 2020-06-29 | 216.48 |
| 2020-06-26 | 219.12 |
| 2020-06-24 | 223.42 |
| 2020-06-23 | 228.37 |
| 2020-06-22 | 221.44 |
| 2020-06-19 | 228.04 |
| 2020-06-18 | 216.48 |
| 2020-06-17 | 185.43 |
| 2020-06-16 | 181.79 |
| 2020-06-15 | 172.21 |
| 2020-06-12 | 180.14 |
| 2020-06-11 | 177.50 |
| 2020-06-10 | 187.08 |
| 2020-06-09 | 190.05 |
| 2020-06-08 | 191.04 |
| 2020-06-05 | 188.07 |
| 2020-06-04 | 186.72 |
| 2020-06-03 | 185.79 |
| 2020-06-02 | 178.37 |
| 2020-06-01 | 173.12 |
| 2020-05-29 | 153.97 |
| 2020-05-28 | 153.35 |
| 2020-05-27 | 162.62 |
| 2020-05-26 | 167.56 |
| 2020-05-25 | 165.09 |
| 2020-05-22 | 159.53 |
| 2020-05-21 | 172.50 |
| 2020-05-20 | 166.02 |
| 2020-05-19 | 168.49 |
| 2020-05-18 | 167.25 |
| 2020-05-15 | 162.93 |
| 2020-05-14 | 168.80 |
| 2020-05-13 | 177.76 |
| 2020-05-12 | 176.83 |
| 2020-05-11 | 186.72 |
| 2020-05-08 | 186.41 |
| 2020-05-07 | 168.49 |
| 2020-05-06 | 167.25 |
| 2020-05-05 | 162.62 |
| 2020-05-04 | 160.76 |
| 2020-04-29 | 180.54 |
| 2020-04-28 | 176.21 |
| 2020-04-27 | 177.45 |
| 2020-04-24 | 170.34 |
| 2020-04-23 | 174.36 |
| 2020-04-22 | 172.20 |
| 2020-04-21 | 171.89 |
| 2020-04-20 | 183.63 |
| 2020-04-17 | 183.94 |
| 2020-04-16 | 178.99 |
| 2020-04-15 | 178.99 |
| 2020-04-14 | 189.81 |
| 2020-04-09 | 185.79 |
| 2020-04-08 | 183.01 |
| 2020-04-07 | 191.66 |
| 2020-04-06 | 186.10 |
| 2020-04-03 | 178.68 |
| 2020-04-02 | 178.07 |
| 2020-04-01 | 175.59 |
| 2020-03-31 | 180.54 |
| 2020-03-30 | 174.05 |
| 2020-03-27 | 182.39 |
| 2020-03-26 | 175.28 |
| 2020-03-25 | 177.76 |
| 2020-03-24 | 154.89 |
| 2020-03-23 | 134.81 |
| 2020-03-20 | 149.64 |
| 2020-03-19 | 135.43 |
| 2020-03-18 | 143.15 |
| 2020-03-17 | 158.60 |
| 2020-03-16 | 172.50 |
| 2020-03-13 | 192.90 |
| 2020-03-12 | 197.22 |
| 2020-03-11 | 209.58 |
| 2020-03-10 | 208.96 |
| 2020-03-09 | 208.65 |
| 2020-03-06 | 241.71 |
| 2020-03-05 | 250.98 |
| 2020-03-04 | 254.69 |
| 2020-03-03 | 247.27 |
| 2020-03-02 | 255.92 |
| 2020-02-28 | 246.65 |
| 2020-02-27 | 259.63 |
| 2020-02-26 | 259.01 |
| 2020-02-25 | 241.71 |
| 2020-02-24 | 236.77 |
| 2020-02-21 | 244.80 |
| 2020-02-20 | 254.07 |
| 2020-02-19 | 259.63 |
| 2020-02-18 | 256.54 |
| 2020-02-17 | 268.90 |
| 2020-02-14 | 267.66 |
| 2020-02-13 | 255.31 |
| 2020-02-12 | 246.65 |
| 2020-02-11 | 243.57 |
| 2020-02-10 | 233.06 |
| 2020-02-07 | 228.12 |
| 2020-02-06 | 238.62 |
| 2020-02-05 | 233.06 |
| 2020-02-04 | 242.33 |
| 2020-02-03 | 223.79 |
| 2020-01-31 | 225.03 |
| 2020-01-30 | 224.41 |
| 2020-01-29 | 230.59 |
| 2020-01-24 | 252.22 |
| 2020-01-23 | 251.60 |
| 2020-01-22 | 268.28 |
| 2020-01-21 | 259.63 |
| 2020-01-20 | 278.79 |
| 2020-01-17 | 297.32 |
| 2020-01-16 | 301.03 |
| 2020-01-15 | 280.02 |
| 2020-01-14 | 286.82 |
| 2020-01-13 | 286.82 |
| 2020-01-10 | 293.62 |
| 2020-01-09 | 297.94 |
| 2020-01-08 | 284.97 |
| 2020-01-07 | 292.38 |
| 2020-01-06 | 285.58 |
| 2020-01-03 | 291.76 |
| 2020-01-02 | 298.56 |
| 2019-12-31 | 292.38 |
| 2019-12-30 | 293.62 |
| 2019-12-27 | 290.53 |
| 2019-12-24 | 273.84 |
| 2019-12-23 | 278.79 |
| 2019-12-20 | 276.32 |
| 2019-12-19 | 273.84 |
| 2019-12-18 | 269.52 |
| 2019-12-17 | 263.96 |
| 2019-12-16 | 263.34 |
| 2019-12-13 | 250.36 |
| 2019-12-12 | 260.25 |
| 2019-12-11 | 263.96 |
| 2019-12-10 | 262.10 |
| 2019-12-09 | 263.96 |
| 2019-12-06 | 252.22 |
| 2019-12-05 | 254.07 |
| 2019-12-04 | 259.01 |
| 2019-12-03 | 265.81 |
| 2019-12-02 | 263.96 |
| 2019-11-29 | 246.04 |
| 2019-11-28 | 251.60 |
| 2019-11-27 | 250.98 |
| 2019-11-26 | 246.65 |
| 2019-11-25 | 245.42 |
| 2019-11-22 | 229.35 |
| 2019-11-21 | 231.21 |
| 2019-11-20 | 241.09 |
| 2019-11-19 | 241.09 |
| 2019-11-18 | 230.59 |
| 2019-11-15 | 222.56 |
| 2019-11-14 | 226.88 |
| 2019-11-13 | 233.68 |
| 2019-11-12 | 245.42 |
| 2019-11-11 | 246.65 |
| 2019-11-08 | 253.45 |
| 2019-11-07 | 257.78 |
| 2019-11-06 | 252.22 |
| 2019-11-05 | 246.04 |
| 2019-11-04 | 244.80 |
| 2019-11-01 | 229.97 |
| 2019-10-31 | 210.82 |
| 2019-10-30 | 211.43 |
| 2019-10-29 | 215.14 |
| 2019-10-28 | 214.52 |
| 2019-10-25 | 218.85 |
| 2019-10-24 | 207.11 |
| 2019-10-23 | 205.25 |
| 2019-10-22 | 210.20 |
| 2019-10-21 | 215.76 |
| 2019-10-18 | 218.23 |
| 2019-10-17 | 210.82 |
| 2019-10-16 | 216.99 |
| 2019-10-15 | 202.78 |
| 2019-10-14 | 205.56 |
| 2019-10-11 | 196.29 |
| 2019-10-10 | 179.61 |
| 2019-10-09 | 182.70 |
| 2019-10-08 | 179.30 |
| 2019-10-04 | 187.95 |
| 2019-10-03 | 185.17 |
| 2019-10-02 | 175.90 |
| 2019-09-30 | 174.36 |
| 2019-09-27 | 172.50 |
| 2019-09-26 | 170.65 |
| 2019-09-25 | 168.18 |
| 2019-09-24 | 171.27 |
| 2019-09-23 | 180.23 |
| 2019-09-20 | 183.32 |
| 2019-09-19 | 186.10 |
| 2019-09-18 | 190.42 |
| 2019-09-17 | 185.48 |
| 2019-09-16 | 187.33 |
| 2019-09-13 | 195.37 |
| 2019-09-12 | 186.72 |
| 2019-09-11 | 180.54 |
| 2019-09-10 | 185.79 |
| 2019-09-09 | 183.32 |
| 2019-09-06 | 197.84 |
| 2019-09-05 | 193.51 |
| 2019-09-04 | 193.51 |
| 2019-09-03 | 182.39 |
| 2019-09-02 | 182.70 |
| 2019-08-30 | 185.48 |
| 2019-08-29 | 189.19 |
| 2019-08-28 | 196.60 |
| 2019-08-27 | 220.70 |
| 2019-08-26 | 218.85 |
| 2019-08-23 | 230.59 |
| 2019-08-22 | 239.24 |
| 2019-08-21 | 236.15 |
| 2019-08-20 | 221.32 |
| 2019-08-19 | 221.32 |
| 2019-08-16 | 193.51 |
| 2019-08-15 | 197.53 |
| 2019-08-14 | 183.63 |
| 2019-08-13 | 180.23 |
| 2019-08-12 | 188.88 |
| 2019-08-09 | 186.41 |
| 2019-08-08 | 198.46 |
| 2019-08-07 | 195.06 |
| 2019-08-06 | 189.19 |
| 2019-08-05 | 187.03 |
| 2019-08-02 | 210.20 |
| 2019-08-01 | 214.52 |
| 2019-07-31 | 227.50 |
| 2019-07-30 | 221.32 |
| 2019-07-29 | 221.32 |
| 2019-07-26 | 223.17 |
| 2019-07-25 | 225.03 |
| 2019-07-24 | 220.08 |
| 2019-07-23 | 225.03 |
| 2019-07-22 | 238.00 |
| 2019-07-19 | 252.83 |
| 2019-07-18 | 258.40 |
| 2019-07-17 | 260.87 |
| 2019-07-16 | 249.13 |
| 2019-07-15 | 243.57 |
| 2019-07-12 | 243.57 |
| 2019-07-11 | 239.86 |
| 2019-07-10 | 232.44 |
| 2019-07-09 | 233.68 |
| 2019-07-08 | 228.12 |
| 2019-07-05 | 259.01 |
| 2019-07-04 | 249.13 |
| 2019-07-03 | 268.28 |
| 2019-07-02 | 262.72 |
| 2019-06-28 | 239.24 |
| 2019-06-27 | 241.71 |
| 2019-06-26 | 232.44 |
| 2019-06-25 | 233.68 |
| 2019-06-24 | 239.24 |
| 2019-06-21 | 220.08 |
| 2019-06-20 | 215.76 |
| 2019-06-19 | 217.61 |
| 2019-06-18 | 216.99 |
| 2019-06-17 | 213.90 |
| 2019-06-14 | 218.23 |
| 2019-06-13 | 220.70 |
| 2019-06-12 | 202.16 |
| 2019-06-11 | 204.64 |
| 2019-06-10 | 202.78 |
| 2019-06-06 | 184.86 |
| 2019-06-05 | 172.20 |
| 2019-06-04 | 168.18 |
| 2019-06-03 | 160.15 |
| 2019-05-31 | 161.69 |
| 2019-05-30 | 154.89 |
| 2019-05-29 | 144.31 |
| 2019-05-28 | 148.72 |
| 2019-05-27 | 143.43 |
| 2019-05-24 | 140.49 |
| 2019-05-23 | 142.55 |
| 2019-05-22 | 155.78 |
| 2019-05-21 | 155.19 |
| 2019-05-20 | 153.42 |
| 2019-05-17 | 161.95 |
| 2019-05-16 | 172.83 |
| 2019-05-15 | 164.30 |
| 2019-05-14 | 161.36 |
| 2019-05-10 | 176.35 |
| 2019-05-09 | 163.71 |
| 2019-05-08 | 171.36 |
| 2019-05-07 | 177.82 |
| 2019-05-06 | 171.06 |
| 2019-05-03 | 187.53 |
| 2019-05-02 | 191.05 |
| 2019-04-30 | 179.59 |
| 2019-04-29 | 178.41 |
| 2019-04-26 | 178.41 |
| 2019-04-25 | 176.94 |
| 2019-04-24 | 185.47 |
| 2019-04-23 | 171.65 |
| 2019-04-18 | 176.65 |
| 2019-04-17 | 182.82 |
| 2019-04-16 | 184.59 |
| 2019-04-15 | 191.64 |
| 2019-04-12 | 194.58 |
| 2019-04-11 | 186.35 |
| 2019-04-10 | 189.88 |
| 2019-04-09 | 190.76 |
| 2019-04-08 | 180.76 |
| 2019-04-04 | 172.24 |
| 2019-04-03 | 173.12 |
| 2019-04-02 | 171.06 |
| 2019-04-01 | 176.35 |
| 2019-03-29 | 178.41 |
| 2019-03-28 | 168.71 |
| 2019-03-27 | 168.71 |
| 2019-03-26 | 158.72 |
| 2019-03-25 | 154.60 |
| 2019-03-22 | 157.54 |
| 2019-03-21 | 152.54 |
| 2019-03-20 | 159.89 |
| 2019-03-19 | 148.13 |
| 2019-03-18 | 145.19 |
| 2019-03-15 | 136.08 |
| 2019-03-14 | 128.14 |
| 2019-03-13 | 134.02 |
| 2019-03-12 | 125.20 |
| 2019-03-11 | 114.91 |
| 2019-03-08 | 102.86 |
| 2019-03-07 | 110.21 |
| 2019-03-06 | 112.56 |
| 2019-03-05 | 111.38 |
| 2019-03-04 | 106.68 |
| 2019-03-01 | 100.21 |
| 2019-02-28 | 81.39 |
| 2019-02-27 | 78.45 |
| 2019-02-26 | 83.75 |
| 2019-02-25 | 83.45 |
| 2019-02-22 | 78.45 |
| 2019-02-21 | 76.69 |
| 2019-02-20 | 76.69 |
| 2019-02-19 | 72.87 |
| 2019-02-18 | 71.99 |
| 2019-02-15 | 68.75 |
| 2019-02-14 | 72.57 |
| 2019-02-13 | 74.63 |
| 2019-02-12 | 74.04 |
| 2019-02-11 | 80.51 |
| 2019-02-08 | 79.34 |
| 2019-02-04 | 75.51 |
| 2019-02-01 | 74.34 |
| 2019-01-31 | 75.51 |
| 2019-01-30 | 73.16 |
| 2019-01-29 | 68.75 |
| 2019-01-28 | 66.40 |
| 2019-01-25 | 64.34 |
| 2019-01-24 | 61.40 |
| 2019-01-23 | 61.11 |
| 2019-01-22 | 61.40 |
| 2019-01-21 | 64.34 |
| 2019-01-18 | 62.87 |
| 2019-01-17 | 58.76 |
| 2019-01-16 | 63.75 |
| 2019-01-15 | 60.23 |
| 2019-01-14 | 54.35 |
| 2019-01-11 | 57.58 |
| 2019-01-10 | 55.23 |
| 2019-01-09 | 52.29 |
| 2019-01-08 | 52.00 |
| 2019-01-07 | 54.35 |
| 2019-01-04 | 50.23 |
| 2019-01-03 | 45.23 |
| 2019-01-02 | 44.65 |
| 2018-12-31 | 46.12 |
| 2018-12-28 | 39.06 |
| 2018-12-27 | 35.24 |
| 2018-12-24 | 35.24 |
| 2018-12-21 | 39.94 |
| 2018-12-20 | 40.82 |
| 2018-12-19 | 39.35 |
| 2018-12-18 | 39.94 |
| 2018-12-17 | 44.06 |
| 2018-12-14 | 45.82 |
| 2018-12-13 | 45.53 |
| 2018-12-12 | 39.35 |
| 2018-12-11 | 36.71 |
| 2018-12-10 | 34.94 |
| 2018-12-07 | 39.06 |
| 2018-12-06 | 39.65 |
| 2018-12-05 | 44.35 |
| 2018-12-04 | 43.76 |
| 2018-12-03 | 48.17 |
| 2018-11-30 | 47.00 |
| 2018-11-29 | 44.06 |
| 2018-11-28 | 43.76 |
| 2018-11-27 | 39.65 |
| 2018-11-26 | 40.82 |
| 2018-11-23 | 40.82 |
| 2018-11-22 | 44.06 |
| 2018-11-21 | 45.82 |
| 2018-11-20 | 41.12 |
| 2018-11-19 | 44.35 |
| 2018-11-16 | 39.65 |
| 2018-11-15 | 39.06 |
| 2018-11-14 | 39.94 |
| 2018-11-13 | 37.00 |
| 2018-11-12 | 33.77 |
| 2018-11-09 | 32.30 |
| 2018-11-08 | 38.47 |
| 2018-11-07 | 40.82 |
| 2018-11-06 | 39.06 |
| 2018-11-05 | 38.47 |
| 2018-11-02 | 42.29 |
| 2018-11-01 | 39.06 |
| 2018-10-31 | 34.65 |
| 2018-10-30 | 31.71 |
| 2018-10-29 | 26.42 |
| 2018-10-26 | 32.89 |
| 2018-10-25 | 37.00 |
| 2018-10-24 | 32.59 |
| 2018-10-23 | 30.53 |
| 2018-10-22 | 39.06 |
| 2018-10-19 | 36.41 |
| 2018-10-18 | 32.89 |
| 2018-10-16 | 27.89 |
| 2018-10-15 | 24.36 |
| 2018-10-12 | 29.36 |
| 2018-10-11 | 22.60 |
| 2018-10-10 | 34.06 |
| 2018-10-09 | 40.82 |
| 2018-10-08 | 40.53 |
| 2018-10-05 | 49.35 |
| 2018-10-04 | 52.00 |
| 2018-10-03 | 53.17 |
| 2018-10-02 | 52.00 |
| 2018-09-28 | 55.82 |
| 2018-09-27 | 57.29 |
| 2018-09-26 | 59.64 |
| 2018-09-24 | 65.81 |
| 2018-09-21 | 72.87 |
| 2018-09-20 | 64.64 |
| 2018-09-19 | 61.99 |
| 2018-09-18 | 57.58 |
| 2018-09-17 | 54.05 |
| 2018-09-14 | 56.99 |
| 2018-09-13 | 55.52 |
| 2018-09-12 | 49.35 |
| 2018-09-11 | 54.94 |
| 2018-09-10 | 55.82 |
| 2018-09-07 | 62.28 |
| 2018-09-06 | 64.05 |
| 2018-09-05 | 64.34 |
| 2018-09-04 | 75.22 |
| 2018-09-03 | 67.58 |
| 2018-08-31 | 72.28 |
| 2018-08-30 | 72.57 |
| 2018-08-29 | 77.28 |
| 2018-08-28 | 75.81 |
| 2018-08-27 | 81.98 |
| 2018-08-24 | 70.52 |
| 2018-08-23 | 75.81 |
| 2018-08-22 | 71.10 |
| 2018-08-21 | 73.46 |
| 2018-08-20 | 53.17 |
| 2018-08-17 | 51.11 |
| 2018-08-16 | 48.17 |
| 2018-08-15 | 47.29 |
| 2018-08-14 | 52.58 |
| 2018-08-13 | 56.99 |
| 2018-08-10 | 64.34 |
| 2018-08-09 | 59.05 |
| 2018-08-08 | 53.76 |
| 2018-08-07 | 57.29 |
| 2018-08-06 | 48.47 |
| 2018-08-03 | 49.94 |
| 2018-08-02 | 52.88 |
| 2018-08-01 | 56.11 |
| 2018-07-31 | 68.75 |
| 2018-07-30 | 68.46 |
| 2018-07-27 | 70.52 |
| 2018-07-26 | 73.46 |
| 2018-07-25 | 71.10 |
| 2018-07-24 | 65.81 |
| 2018-07-23 | 60.52 |
| 2018-07-20 | 52.58 |
| 2018-07-19 | 52.88 |
| 2018-07-18 | 58.76 |
| 2018-07-17 | 59.05 |
| 2018-07-16 | 59.35 |
| 2018-07-13 | 61.40 |
| 2018-07-12 | 63.17 |
| 2018-07-11 | 58.76 |
| 2018-07-10 | 63.17 |
| 2018-07-09 | 65.22 |
| 2018-07-06 | 59.64 |
| 2018-07-05 | 58.76 |
| 2018-07-04 | 57.58 |
| 2018-07-03 | 64.93 |
| 2018-06-29 | 69.05 |
| 2018-06-28 | 54.05 |
| 2018-06-27 | 54.05 |
| 2018-06-26 | 69.63 |
| 2018-06-25 | 80.22 |
| 2018-06-22 | 91.39 |
| 2018-06-21 | 89.04 |
| 2018-06-20 | 89.63 |
| 2018-06-19 | 87.57 |
| 2018-06-15 | 101.09 |
| 2018-06-14 | 99.62 |
| 2018-06-13 | 106.38 |
| 2018-06-12 | 105.50 |
| 2018-06-11 | 104.03 |
| 2018-06-08 | 98.15 |
| 2018-06-07 | 99.33 |
| 2018-06-06 | 98.45 |
| 2018-06-05 | 98.45 |
| 2018-06-04 | 94.04 |
| 2018-06-01 | 82.57 |
| 2018-05-31 | 79.21 |
| 2018-05-30 | 74.17 |
| 2018-05-29 | 78.93 |
| 2018-05-28 | 84.53 |
| 2018-05-25 | 83.69 |
| 2018-05-24 | 85.37 |
| 2018-05-23 | 84.53 |
| 2018-05-21 | 90.97 |
| 2018-05-18 | 92.93 |
| 2018-05-17 | 88.73 |
| 2018-05-16 | 92.93 |
| 2018-05-15 | 87.33 |
| 2018-05-14 | 88.17 |
| 2018-05-11 | 78.65 |
| 2018-05-10 | 78.09 |
| 2018-05-09 | 77.81 |
| 2018-05-08 | 77.53 |
| 2018-05-07 | 76.13 |
| 2018-05-04 | 77.81 |
| 2018-05-03 | 80.61 |
| 2018-05-02 | 86.21 |
| 2018-04-30 | 79.21 |
| 2018-04-27 | 74.73 |
| 2018-04-26 | 75.57 |
| 2018-04-25 | 79.21 |
| 2018-04-24 | 83.69 |
| 2018-04-23 | 71.09 |
| 2018-04-20 | 74.17 |
| 2018-04-19 | 78.65 |
| 2018-04-18 | 79.77 |
| 2018-04-17 | 82.01 |
| 2018-04-16 | 93.21 |
| 2018-04-13 | 102.73 |
| 2018-04-12 | 103.29 |
| 2018-04-11 | 104.41 |
| 2018-04-10 | 107.21 |
| 2018-04-09 | 96.57 |
| 2018-04-06 | 96.85 |
| 2018-04-04 | 97.69 |
| 2018-04-03 | 100.21 |
| 2018-03-29 | 101.89 |
| 2018-03-28 | 100.77 |
| 2018-03-27 | 107.77 |
| 2018-03-26 | 105.81 |
| 2018-03-23 | 94.61 |
| 2018-03-22 | 106.93 |
| 2018-03-21 | 112.53 |
| 2018-03-20 | 111.13 |
| 2018-03-19 | 110.57 |
| 2018-03-16 | 109.73 |
| 2018-03-15 | 100.21 |
| 2018-03-14 | 95.45 |
| 2018-03-13 | 93.77 |
| 2018-03-12 | 97.13 |
| 2018-03-09 | 87.05 |
| 2018-03-08 | 85.93 |
| 2018-03-07 | 80.33 |
| 2018-03-06 | 86.21 |
| 2018-03-05 | 76.97 |
| 2018-03-02 | 79.21 |
| 2018-03-01 | 86.21 |
| 2018-02-28 | 77.25 |
| 2018-02-27 | 73.05 |
| 2018-02-26 | 77.53 |
| 2018-02-23 | 78.09 |
| 2018-02-22 | 77.53 |
| 2018-02-21 | 79.21 |
| 2018-02-20 | 71.93 |
| 2018-02-15 | 68.29 |
| 2018-02-14 | 60.73 |
| 2018-02-13 | 58.77 |
| 2018-02-12 | 50.93 |
| 2018-02-09 | 46.73 |
| 2018-02-08 | 59.89 |
| 2018-02-07 | 56.53 |
| 2018-02-06 | 61.29 |
| 2018-02-05 | 84.53 |
| 2018-02-02 | 89.29 |
| 2018-02-01 | 89.57 |
| 2018-01-31 | 94.05 |
| 2018-01-30 | 90.41 |
| 2018-01-29 | 92.09 |
| 2018-01-26 | 96.01 |
| 2018-01-25 | 84.81 |
| 2018-01-24 | 92.93 |
| 2018-01-23 | 92.93 |
| 2018-01-22 | 92.09 |
| 2018-01-19 | 85.93 |
| 2018-01-18 | 64.65 |
| 2018-01-17 | 70.81 |
| 2018-01-16 | 70.25 |
| 2018-01-15 | 61.85 |
| 2018-01-12 | 68.01 |
| 2018-01-11 | 63.81 |
| 2018-01-10 | 64.37 |
| 2018-01-09 | 62.41 |
| 2018-01-08 | 59.05 |
| 2018-01-05 | 51.49 |
| 2018-01-04 | 46.73 |
| 2018-01-03 | 44.49 |
| 2018-01-02 | 38.61 |
| 2017-12-29 | 20.13 |
| 2017-12-28 | 19.29 |
| 2017-12-27 | 15.09 |
| 2017-12-22 | 9.49 |
| 2017-12-21 | 7.81 |
| 2017-12-20 | 7.53 |
| 2017-12-19 | 11.73 |
| 2017-12-18 | 11.73 |
| 2017-12-15 | 12.29 |
| 2017-12-14 | 15.37 |
| 2017-12-13 | 12.57 |
| 2017-12-12 | 13.41 |
| 2017-12-11 | 14.81 |
| 2017-12-08 | 14.81 |
| 2017-12-07 | 7.25 |
| 2017-12-06 | 11.17 |
| 2017-12-05 | 19.01 |
| 2017-12-04 | 21.53 |
| 2017-12-01 | 20.97 |
| 2017-11-30 | 19.85 |
| 2017-11-29 | 22.37 |
| 2017-11-28 | 20.69 |
| 2017-11-27 | 20.69 |
| 2017-11-24 | 25.17 |
| 2017-11-23 | 25.17 |
| 2017-11-22 | 29.37 |
| 2017-11-21 | 22.65 |
| 2017-11-20 | 21.25 |
| 2017-11-17 | 21.81 |
| 2017-11-16 | 24.61 |
| 2017-11-15 | 24.61 |
| 2017-11-14 | 25.17 |
| 2017-11-13 | 22.37 |
| 2017-11-10 | 19.85 |
| 2017-11-09 | 20.97 |
| 2017-11-08 | 19.85 |
| 2017-11-07 | 22.93 |
| 2017-11-06 | 20.97 |
| 2017-11-03 | 26.85 |
| 2017-11-02 | 29.93 |
| 2017-11-01 | 30.49 |
| 2017-10-31 | 32.45 |
| 2017-10-30 | 33.01 |
| 2017-10-27 | 22.37 |
| 2017-10-26 | 20.41 |
| 2017-10-25 | 20.13 |
| 2017-10-24 | 22.09 |
| 2017-10-23 | 19.01 |
| 2017-10-20 | 19.85 |
| 2017-10-19 | 17.61 |
| 2017-10-18 | 23.77 |
| 2017-10-17 | 21.25 |
| 2017-10-16 | 25.45 |
| 2017-10-13 | 22.37 |
| 2017-10-12 | 24.05 |
| 2017-10-11 | 22.93 |
| 2017-10-10 | 31.61 |
| 2017-10-09 | 29.09 |
| 2017-10-06 | 39.17 |
| 2017-10-04 | 33.01 |
| 2017-10-03 | 28.81 |
| 2017-09-29 | 22.09 |
| 2017-09-28 | 17.61 |
| 2017-09-27 | 22.65 |
| 2017-09-26 | 19.29 |
| 2017-09-25 | 17.33 |
| 2017-09-22 | 44.21 |
| 2017-09-21 | 46.45 |
| 2017-09-20 | 45.89 |
| 2017-09-19 | 45.89 |
| 2017-09-18 | 45.89 |
| 2017-09-15 | 37.49 |
| 2017-09-14 | 35.25 |
| 2017-09-13 | 20.13 |
| 2017-09-12 | 22.65 |
| 2017-09-11 | 20.69 |
| 2017-09-08 | 16.77 |
| 2017-09-07 | 20.13 |
| 2017-09-06 | 10.89 |
| 2017-09-05 | -3.95 |
| 2017-09-04 | -2.55 |
| 2017-09-01 | -6.19 |
| 2017-08-31 | -7.31 |
| 2017-08-30 | -7.03 |
| 2017-08-29 | -13.19 |
| 2017-08-28 | -12.35 |
| 2017-08-25 | -12.35 |
| 2017-08-24 | -12.63 |
| 2017-08-22 | -13.19 |
| 2017-08-21 | -15.16 |
| 2017-08-18 | -16.00 |
| 2017-08-17 | -15.16 |
| 2017-08-16 | -11.51 |
| 2017-08-15 | -16.00 |
| 2017-08-14 | -15.16 |
| 2017-08-11 | -16.00 |
| 2017-08-10 | -10.95 |
| 2017-08-09 | -10.39 |
| 2017-08-08 | -9.83 |
| 2017-08-07 | -11.79 |
| 2017-08-04 | -8.15 |
| 2017-08-03 | -7.87 |
| 2017-08-02 | -8.15 |
| 2017-08-01 | -8.15 |
| 2017-07-31 | -6.19 |
| 2017-07-28 | -5.07 |
| 2017-07-27 | -3.67 |
| 2017-07-26 | -4.51 |
| 2017-07-25 | -5.63 |
| 2017-07-24 | -4.23 |
| 2017-07-21 | -4.23 |
| 2017-07-20 | -4.51 |
| 2017-07-19 | -7.87 |
| 2017-07-18 | -11.23 |
| 2017-07-17 | -15.72 |
| 2017-07-14 | -18.24 |
| 2017-07-13 | -16.28 |
| 2017-07-12 | -16.28 |
| 2017-07-11 | -17.12 |
| 2017-07-10 | -18.80 |
| 2017-07-07 | -18.24 |
| 2017-07-06 | -17.40 |
| 2017-07-05 | -20.20 |
| 2017-07-04 | -22.16 |
| 2017-07-03 | -24.40 |
| 2017-06-30 | -34.20 |
| 2017-06-29 | -34.76 |
| 2017-06-28 | -35.88 |
| 2017-06-27 | -35.88 |
| 2017-06-26 | -35.32 |
| 2017-06-23 | -35.04 |
| 2017-06-22 | -35.04 |
| 2017-06-21 | -34.76 |
| 2017-06-20 | -35.04 |
| 2017-06-19 | -34.76 |
| 2017-06-16 | -35.04 |
| 2017-06-15 | -34.20 |
| 2017-06-14 | -34.48 |
| 2017-06-13 | -30.84 |
| 2017-06-12 | -32.52 |
| 2017-06-09 | -31.40 |
| 2017-06-08 | -31.40 |
| 2017-06-07 | -32.52 |
| 2017-06-06 | -33.08 |
| 2017-06-05 | -34.48 |
| 2017-06-02 | -34.48 |
| 2017-06-01 | -35.60 |
| 2017-05-31 | -37.00 |
| 2017-05-29 | -36.74 |
| 2017-05-26 | -38.04 |
| 2017-05-25 | -38.56 |
| 2017-05-24 | -39.08 |
| 2017-05-23 | -40.64 |
| 2017-05-22 | -40.12 |
| 2017-05-19 | -40.12 |
| 2017-05-18 | -41.16 |
| 2017-05-17 | -40.64 |
| 2017-05-16 | -40.64 |
| 2017-05-15 | -41.16 |
| 2017-05-12 | -40.64 |
| 2017-05-11 | -40.38 |
| 2017-05-10 | -41.16 |
| 2017-05-09 | -40.38 |
| 2017-05-08 | -40.12 |
| 2017-05-05 | -41.94 |
| 2017-05-04 | -40.90 |
| 2017-05-02 | -38.82 |
| 2017-04-28 | -37.52 |
| 2017-04-27 | -37.52 |
| 2017-04-26 | -37.52 |
| 2017-04-25 | -37.26 |
| 2017-04-24 | -38.04 |
| 2017-04-21 | -38.82 |
| 2017-04-20 | -39.34 |
| 2017-04-19 | -39.34 |
| 2017-04-18 | -39.34 |
| 2017-04-13 | -37.26 |
| 2017-04-12 | -38.56 |
| 2017-04-11 | -39.08 |
| 2017-04-10 | -39.08 |
| 2017-04-07 | -37.78 |
| 2017-04-06 | -37.78 |
| 2017-04-05 | -38.82 |
| 2017-04-03 | -38.56 |
| 2017-03-31 | -39.08 |
| 2017-03-30 | -39.60 |
| 2017-03-29 | -39.60 |
| 2017-03-28 | -39.34 |
| 2017-03-27 | -40.64 |
| 2017-03-24 | -37.52 |
| 2017-03-23 | -36.48 |
| 2017-03-22 | -37.26 |
| 2017-03-21 | -36.74 |
| 2017-03-20 | -39.34 |
| 2017-03-17 | -40.12 |
| 2017-03-16 | -39.60 |
| 2017-03-15 | -39.08 |
| 2017-03-14 | -41.42 |
| 2017-03-13 | -40.64 |
| 2017-03-10 | -44.29 |
| 2017-03-09 | -45.59 |
| 2017-03-08 | -45.59 |
| 2017-03-07 | -47.93 |
| 2017-03-06 | -50.01 |
| 2017-03-03 | -50.01 |
| 2017-03-02 | -49.49 |
| 2017-03-01 | -49.75 |
| 2017-02-28 | -50.27 |
| 2017-02-27 | -50.27 |
| 2017-02-24 | -50.01 |
| 2017-02-23 | -49.49 |
| 2017-02-22 | -50.27 |
| 2017-02-21 | -51.06 |
| 2017-02-20 | -51.58 |
| 2017-02-17 | -51.32 |
| 2017-02-16 | -51.32 |
| 2017-02-15 | -51.06 |
| 2017-02-14 | -51.58 |
| 2017-02-13 | -51.58 |
| 2017-02-10 | -51.58 |
| 2017-02-09 | -50.79 |
| 2017-02-08 | -52.10 |
| 2017-02-07 | -53.92 |
| 2017-02-06 | -54.18 |
| 2017-02-03 | -54.18 |
| 2017-02-02 | -53.92 |
| 2017-02-01 | -53.92 |
| 2017-01-27 | -54.18 |
| 2017-01-26 | -53.92 |
| 2017-01-25 | -54.18 |
| 2017-01-24 | -54.18 |
| 2017-01-23 | -54.44 |
| 2017-01-20 | -54.96 |
| 2017-01-19 | -54.70 |
| 2017-01-18 | -54.18 |
| 2017-01-17 | -54.70 |
| 2017-01-16 | -55.22 |
| 2017-01-13 | -54.70 |
| 2017-01-12 | -54.96 |
| 2017-01-11 | -54.96 |
| 2017-01-10 | -54.70 |
| 2017-01-09 | -54.96 |
| 2017-01-06 | -54.70 |
| 2017-01-05 | -55.22 |
| 2017-01-04 | -54.96 |
| 2017-01-03 | -54.96 |
| 2016-12-30 | -53.66 |
| 2016-12-29 | -55.74 |
| 2016-12-28 | -56.26 |
| 2016-12-23 | -56.26 |
| 2016-12-22 | -55.74 |
| 2016-12-21 | -55.48 |
| 2016-12-20 | -56.00 |
| 2016-12-19 | -55.74 |
| 2016-12-16 | -54.96 |
| 2016-12-15 | -54.70 |
| 2016-12-14 | -54.44 |
| 2016-12-13 | -54.18 |
| 2016-12-12 | -54.44 |
| 2016-12-09 | -53.66 |
| 2016-12-08 | -53.40 |
| 2016-12-07 | -53.92 |
| 2016-12-06 | -53.92 |
| 2016-12-05 | -53.66 |
| 2016-12-02 | -53.92 |
| 2016-12-01 | -53.92 |
| 2016-11-30 | -53.40 |
| 2016-11-29 | -53.66 |
| 2016-11-28 | -53.40 |
| 2016-11-25 | -53.92 |
| 2016-11-24 | -54.18 |
| 2016-11-23 | -53.40 |
| 2016-11-22 | -53.66 |
| 2016-11-21 | -53.66 |
| 2016-11-18 | -53.92 |
| 2016-11-17 | -53.40 |
| 2016-11-16 | -53.66 |
| 2016-11-15 | -53.14 |
| 2016-11-14 | -53.66 |
| 2016-11-11 | -53.92 |
| 2016-11-10 | -53.40 |
| 2016-11-09 | -53.66 |
| 2016-11-08 | -52.62 |
| 2016-11-07 | -52.36 |
| 2016-11-04 | -54.18 |
| 2016-11-03 | -53.40 |
| 2016-11-02 | -53.14 |
| 2016-11-01 | -52.10 |
| 2016-10-31 | -52.36 |
| 2016-10-28 | -52.88 |
| 2016-10-27 | -53.40 |
| 2016-10-26 | -53.66 |
| 2016-10-25 | -53.66 |
| 2016-10-24 | -54.18 |
| 2016-10-20 | -54.70 |
| 2016-10-19 | -53.92 |
| 2016-10-18 | -53.92 |
| 2016-10-17 | -53.66 |
| 2016-10-14 | -52.88 |
| 2016-10-13 | -53.14 |
| 2016-10-12 | -53.14 |
| 2016-10-11 | -53.14 |
| 2016-10-07 | -51.84 |
| 2016-10-06 | -51.58 |
| 2016-10-05 | -51.58 |
| 2016-10-04 | -51.58 |
| 2016-10-03 | -51.32 |
| 2016-09-30 | -51.84 |
| 2016-09-29 | -52.36 |
| 2016-09-28 | -52.62 |
| 2016-09-27 | -52.10 |
| 2016-09-26 | -52.36 |
| 2016-09-23 | -51.84 |
| 2016-09-22 | -51.58 |
| 2016-09-21 | -51.58 |
| 2016-09-20 | -51.06 |
| 2016-09-19 | -51.06 |
| 2016-09-15 | -52.62 |
| 2016-09-14 | -52.62 |
| 2016-09-13 | -53.14 |
| 2016-09-12 | -53.40 |
| 2016-09-09 | -51.58 |
| 2016-09-08 | -52.10 |
| 2016-09-07 | -52.88 |
| 2016-09-06 | -52.88 |
| 2016-09-05 | -53.40 |
| 2016-09-02 | -53.40 |
| 2016-09-01 | -53.40 |
| 2016-08-31 | -54.44 |
| 2016-08-30 | -53.92 |
| 2016-08-29 | -54.70 |
| 2016-08-26 | -54.96 |
| 2016-08-25 | -55.48 |
| 2016-08-24 | -56.26 |
| 2016-08-23 | -56.26 |
| 2016-08-22 | -56.26 |
| 2016-08-19 | -55.48 |
| 2016-08-18 | -53.92 |
| 2016-08-17 | -56.00 |
| 2016-08-16 | -55.74 |
| 2016-08-15 | -55.22 |
| 2016-08-12 | -56.26 |
| 2016-08-11 | -56.26 |
| 2016-08-10 | -56.26 |
| 2016-08-09 | -56.26 |
| 2016-08-08 | -57.04 |
| 2016-08-05 | -57.04 |
| 2016-08-04 | -57.56 |
| 2016-08-03 | -58.08 |
| 2016-08-01 | -57.30 |
| 2016-07-29 | -57.30 |
| 2016-07-28 | -57.04 |
| 2016-07-27 | -56.78 |
| 2016-07-26 | -56.78 |
| 2016-07-25 | -56.78 |
| 2016-07-22 | -56.26 |
| 2016-07-21 | -57.04 |
| 2016-07-20 | -57.30 |
| 2016-07-19 | -57.56 |
| 2016-07-18 | -57.30 |
| 2016-07-15 | -57.04 |
| 2016-07-14 | -57.04 |
| 2016-07-13 | -56.26 |
| 2016-07-12 | -56.52 |
| 2016-07-11 | -56.52 |
| 2016-07-08 | -56.78 |
| 2016-07-07 | -56.52 |
| 2016-07-06 | -56.26 |
| 2016-07-05 | -56.52 |
| 2016-07-04 | -56.00 |
| 2016-06-30 | -56.00 |
| 2016-06-29 | -55.74 |
| 2016-06-28 | -55.74 |
| 2016-06-27 | -56.52 |
| 2016-06-24 | -57.82 |
| 2016-06-23 | -57.30 |
| 2016-06-22 | -57.82 |
| 2016-06-21 | -58.61 |
| 2016-06-20 | -58.87 |
| 2016-06-17 | -59.65 |
| 2016-06-16 | -59.91 |
| 2016-06-15 | -59.65 |
| 2016-06-14 | -60.17 |
| 2016-06-13 | -60.43 |
| 2016-06-10 | -60.43 |
| 2016-06-08 | -60.17 |
| 2016-06-07 | -59.39 |
| 2016-06-06 | -59.91 |
| 2016-06-03 | -59.65 |
| 2016-06-02 | -60.69 |
| 2016-06-01 | -60.43 |
| 2016-05-31 | -60.95 |
| 2016-05-30 | -60.69 |
| 2016-05-27 | -60.43 |
| 2016-05-26 | -60.69 |
| 2016-05-25 | -60.69 |
| 2016-05-24 | -60.69 |
| 2016-05-23 | -59.13 |
| 2016-05-20 | -58.47 |
| 2016-05-19 | -58.47 |
| 2016-05-18 | -58.72 |
| 2016-05-17 | -58.72 |
| 2016-05-16 | -59.94 |
| 2016-05-13 | -60.92 |
| 2016-05-12 | -60.67 |
| 2016-05-11 | -59.94 |
| 2016-05-10 | -60.67 |
| 2016-05-09 | -60.92 |
| 2016-05-06 | -60.92 |
| 2016-05-05 | -59.94 |
| 2016-05-04 | -60.92 |
| 2016-05-03 | -61.65 |
| 2016-04-29 | -62.38 |
| 2016-04-28 | -62.38 |
| 2016-04-27 | -61.89 |
| 2016-04-26 | -62.14 |
| 2016-04-25 | -61.41 |
| 2016-04-22 | -61.65 |
| 2016-04-21 | -61.16 |
| 2016-04-20 | -61.65 |
| 2016-04-19 | -61.16 |
| 2016-04-18 | -61.65 |
| 2016-04-15 | -61.16 |
| 2016-04-14 | -60.43 |
| 2016-04-13 | -61.16 |
| 2016-04-12 | -61.89 |
| 2016-04-11 | -62.14 |
| 2016-04-08 | -62.14 |
| 2016-04-07 | -61.41 |
| 2016-04-06 | -61.65 |
| 2016-04-05 | -62.38 |
| 2016-04-01 | -61.65 |
| 2016-03-31 | -61.41 |
| 2016-03-30 | -61.41 |
| 2016-03-29 | -61.65 |
| 2016-03-24 | -61.89 |
| 2016-03-23 | -61.89 |
| 2016-03-22 | -61.41 |
| 2016-03-21 | -60.67 |
| 2016-03-18 | -61.41 |
| 2016-03-17 | -61.16 |
| 2016-03-16 | -61.41 |
| 2016-03-15 | -61.41 |
| 2016-03-14 | -61.41 |
| 2016-03-11 | -62.14 |
| 2016-03-10 | -63.12 |
| 2016-03-09 | -62.38 |
| 2016-03-08 | -61.89 |
| 2016-03-07 | -61.41 |
| 2016-03-04 | -61.89 |
| 2016-03-03 | -63.12 |
| 2016-03-02 | -62.87 |
| 2016-03-01 | -64.83 |
| 2016-02-29 | -65.31 |
| 2016-02-26 | -65.31 |
| 2016-02-25 | -65.56 |
| 2016-02-24 | -65.80 |
| 2016-02-23 | -65.31 |
| 2016-02-22 | -64.58 |
| 2016-02-19 | -65.07 |
| 2016-02-18 | -65.07 |
| 2016-02-17 | -65.07 |
| 2016-02-16 | -65.07 |
| 2016-02-15 | -65.80 |
| 2016-02-12 | -67.27 |
| 2016-02-11 | -66.78 |
| 2016-02-05 | -65.80 |
| 2016-02-04 | -65.80 |
| 2016-02-03 | -66.29 |
| 2016-02-02 | -65.56 |
| 2016-02-01 | -65.80 |
| 2016-01-29 | -65.31 |
| 2016-01-28 | -66.78 |
| 2016-01-27 | -66.78 |
| 2016-01-26 | -66.78 |
| 2016-01-25 | -65.56 |
| 2016-01-22 | -66.29 |
| 2016-01-21 | -67.02 |
| 2016-01-20 | -65.56 |
| 2016-01-19 | -64.58 |
| 2016-01-18 | -66.05 |
| 2016-01-15 | -65.56 |
| 2016-01-14 | -64.34 |
| 2016-01-13 | -64.58 |
| 2016-01-12 | -64.34 |
| 2016-01-11 | -64.58 |
| 2016-01-08 | -62.87 |
| 2016-01-07 | -63.60 |
| 2016-01-06 | -61.65 |
| 2016-01-05 | -61.41 |
| 2016-01-04 | -61.41 |
| 2015-12-31 | -60.18 |
| 2015-12-30 | -60.43 |
| 2015-12-29 | -60.18 |
| 2015-12-28 | -60.43 |
| 2015-12-24 | -60.18 |
| 2015-12-23 | -59.70 |
| 2015-12-22 | -60.43 |
| 2015-12-21 | -59.70 |
| 2015-12-18 | -59.45 |
| 2015-12-17 | -59.21 |
| 2015-12-16 | -61.65 |
| 2015-12-15 | -61.89 |
| 2015-12-14 | -62.38 |
| 2015-12-11 | -62.63 |
| 2015-12-10 | -62.38 |
| 2015-12-09 | -59.70 |
| 2015-12-08 | -60.18 |
| 2015-12-07 | -59.45 |
| 2015-12-04 | -58.96 |
| 2015-12-03 | -58.47 |
| 2015-12-02 | -58.23 |
| 2015-12-01 | -58.72 |
| 2015-11-30 | -59.94 |
| 2015-11-27 | -59.45 |
| 2015-11-26 | -58.96 |
| 2015-11-25 | -58.72 |
| 2015-11-24 | -58.23 |
| 2015-11-23 | -58.72 |
| 2015-11-20 | -58.47 |
| 2015-11-19 | -58.47 |
| 2015-11-18 | -58.96 |
| 2015-11-17 | -59.45 |
| 2015-11-16 | -60.43 |
| 2015-11-13 | -59.45 |
| 2015-11-12 | -59.21 |
| 2015-11-11 | -59.45 |
| 2015-11-10 | -58.72 |
| 2015-11-09 | -57.50 |
| 2015-11-06 | -57.25 |
| 2015-11-05 | -57.99 |
| 2015-11-04 | -58.23 |
| 2015-11-03 | -58.23 |
| 2015-11-02 | -57.01 |
| 2015-10-30 | -57.74 |
| 2015-10-29 | -57.99 |
| 2015-10-28 | -57.25 |
| 2015-10-27 | -56.03 |
| 2015-10-26 | -56.52 |
| 2015-10-23 | -56.52 |
| 2015-10-22 | -56.03 |
| 2015-10-20 | -56.52 |
| 2015-10-19 | -57.50 |
| 2015-10-16 | -57.25 |
| 2015-10-15 | -59.45 |
| 2015-10-14 | -60.67 |
| 2015-10-13 | -59.21 |
| 2015-10-12 | -59.21 |
| 2015-10-09 | -60.43 |
| 2015-10-08 | -61.65 |
| 2015-10-07 | -61.41 |
| 2015-10-06 | -62.14 |
| 2015-10-05 | -62.14 |
| 2015-10-02 | -62.63 |
| 2015-09-30 | -64.58 |
| 2015-09-29 | -65.07 |
| 2015-09-25 | -63.85 |
| 2015-09-24 | -63.85 |
| 2015-09-23 | -64.34 |
| 2015-09-22 | -63.12 |
| 2015-09-21 | -62.14 |
| 2015-09-18 | -61.16 |
| 2015-09-17 | -65.07 |
| 2015-09-16 | -64.83 |
| 2015-09-15 | -66.05 |
| 2015-09-14 | -65.56 |
| 2015-09-11 | -65.36 |
| 2015-09-10 | -65.12 |
| 2015-09-09 | -64.64 |
| 2015-09-08 | -65.60 |
| 2015-09-07 | -66.81 |
| 2015-09-04 | -67.05 |
| 2015-09-02 | -65.84 |
| 2015-09-01 | -66.08 |
| 2015-08-31 | -65.36 |
| 2015-08-28 | -65.12 |
| 2015-08-27 | -65.60 |
| 2015-08-26 | -67.29 |
| 2015-08-25 | -66.81 |
| 2015-08-24 | -65.84 |
| 2015-08-21 | -62.24 |
| 2015-08-20 | -59.59 |
| 2015-08-19 | -60.55 |
| 2015-08-18 | -58.87 |
| 2015-08-17 | -58.87 |
| 2015-08-14 | -61.27 |
| 2015-08-13 | -64.64 |
| 2015-08-12 | -65.12 |
| 2015-08-11 | -63.92 |
| 2015-08-10 | -63.92 |
| 2015-08-07 | -63.44 |
| 2015-08-06 | -64.40 |
| 2015-08-05 | -65.60 |
| 2015-08-04 | -65.36 |
| 2015-08-03 | -65.36 |
| 2015-07-31 | -65.12 |
| 2015-07-30 | -64.88 |
| 2015-07-29 | -64.40 |
| 2015-07-28 | -65.12 |
| 2015-07-27 | -64.88 |
| 2015-07-24 | -62.96 |
| 2015-07-23 | -62.00 |
| 2015-07-22 | -62.24 |
| 2015-07-21 | -61.51 |
| 2015-07-20 | -61.51 |
| 2015-07-17 | -61.51 |
| 2015-07-16 | -62.24 |
| 2015-07-15 | -63.20 |
| 2015-07-14 | -62.24 |
| 2015-07-13 | -61.51 |
| 2015-07-10 | -62.96 |
| 2015-07-09 | -60.07 |
| 2015-07-08 | -68.73 |
| 2015-07-07 | -66.57 |
| 2015-07-06 | -64.16 |
| 2015-07-03 | -61.27 |
| 2015-07-02 | -60.55 |
| 2015-06-30 | -59.11 |
| 2015-06-29 | -60.31 |
| 2015-06-26 | -58.39 |
| 2015-06-25 | -58.15 |
| 2015-06-24 | -56.94 |
| 2015-06-23 | -56.94 |
| 2015-06-22 | -57.67 |
| 2015-06-19 | -55.98 |
| 2015-06-18 | -55.98 |
| 2015-06-17 | -55.50 |
| 2015-06-16 | -55.50 |
| 2015-06-15 | -54.54 |
| 2015-06-12 | -53.10 |
| 2015-06-11 | -54.30 |
| 2015-06-10 | -53.82 |
| 2015-06-09 | -52.86 |
| 2015-06-08 | -49.49 |
| 2015-06-05 | -49.25 |
| 2015-06-04 | -48.04 |
| 2015-06-03 | -48.77 |
| 2015-06-02 | -48.53 |
| 2015-06-01 | -42.51 |
| 2015-05-29 | -45.64 |
| 2015-05-28 | -48.04 |
| 2015-05-27 | -47.08 |
| 2015-05-26 | -48.04 |
| 2015-05-22 | -48.29 |
| 2015-05-21 | -50.69 |
| 2015-05-20 | -50.23 |
| 2015-05-19 | -51.83 |
| 2015-05-18 | -50.23 |
| 2015-05-15 | -55.26 |
| 2015-05-14 | -57.54 |
| 2015-05-13 | -58.68 |
| 2015-05-12 | -58.68 |
| 2015-05-11 | -59.37 |
| 2015-05-08 | -59.82 |
| 2015-05-07 | -62.10 |
| 2015-05-06 | -60.28 |
| 2015-05-05 | -58.45 |
| 2015-05-04 | -57.08 |
| 2015-04-30 | -60.28 |
| 2015-04-29 | -62.33 |
| 2015-04-28 | -62.10 |
| 2015-04-27 | -63.25 |
| 2015-04-24 | -63.93 |
| 2015-04-23 | -63.70 |
| 2015-04-22 | -63.70 |
| 2015-04-21 | -64.62 |
| 2015-04-20 | -65.07 |
| 2015-04-17 | -63.93 |
| 2015-04-16 | -64.39 |
| 2015-04-15 | -64.84 |
| 2015-04-14 | -64.62 |
| 2015-04-13 | -63.47 |
| 2015-04-10 | -65.53 |
| 2015-04-09 | -65.99 |
| 2015-04-08 | -66.90 |
| 2015-04-02 | -67.81 |
| 2015-04-01 | -68.50 |
| 2015-03-31 | -68.50 |
| 2015-03-30 | -68.50 |
| 2015-03-27 | -69.64 |
| 2015-03-26 | -70.32 |
| 2015-03-25 | -70.09 |
| 2015-03-24 | -69.64 |
| 2015-03-23 | -69.41 |
| 2015-03-20 | -69.64 |
| 2015-03-19 | -69.64 |
| 2015-03-18 | -69.87 |
| 2015-03-17 | -70.32 |
| 2015-03-16 | -70.32 |
| 2015-03-13 | -70.55 |
| 2015-03-12 | -70.55 |
| 2015-03-11 | -70.78 |
| 2015-03-10 | -71.01 |
| 2015-03-09 | -70.78 |
| 2015-03-06 | -71.01 |
| 2015-03-05 | -71.69 |
| 2015-03-04 | -71.92 |
| 2015-03-03 | -71.46 |
| 2015-03-02 | -71.01 |
| 2015-02-27 | -71.01 |
| 2015-02-26 | -71.01 |
| 2015-02-25 | -71.24 |
| 2015-02-24 | -71.69 |
| 2015-02-23 | -71.24 |
| 2015-02-18 | -71.69 |
| 2015-02-17 | -71.24 |
| 2015-02-16 | -71.46 |
| 2015-02-13 | -71.24 |
| 2015-02-12 | -71.92 |
| 2015-02-11 | -71.92 |
| 2015-02-10 | -71.92 |
| 2015-02-09 | -71.92 |
| 2015-02-06 | -71.69 |
| 2015-02-05 | -71.69 |
| 2015-02-04 | -71.69 |
| 2015-02-03 | -71.92 |
| 2015-02-02 | -71.69 |
| 2015-01-30 | -71.46 |
| 2015-01-29 | -71.69 |
| 2015-01-28 | -71.24 |
| 2015-01-27 | -71.69 |
| 2015-01-26 | -71.46 |
| 2015-01-23 | -71.46 |
| 2015-01-22 | -71.46 |
| 2015-01-21 | -71.24 |
| 2015-01-20 | -71.92 |
| 2015-01-19 | -72.38 |
| 2015-01-16 | -71.24 |
| 2015-01-15 | -71.46 |
| 2015-01-14 | -70.78 |
| 2015-01-13 | -71.01 |
| 2015-01-12 | -70.55 |
| 2015-01-09 | -69.87 |
| 2015-01-08 | -69.64 |
| 2015-01-07 | -69.87 |
| 2015-01-06 | -69.64 |
| 2015-01-05 | -68.95 |
| 2015-01-02 | -69.64 |
| 2014-12-31 | -71.92 |
| 2014-12-30 | -71.92 |
| 2014-12-29 | -71.92 |
| 2014-12-24 | -72.15 |
| 2014-12-23 | -71.92 |
| 2014-12-22 | -72.38 |
| 2014-12-19 | -72.15 |
| 2014-12-18 | -71.92 |
| 2014-12-17 | -71.69 |
| 2014-12-16 | -71.92 |
| 2014-12-15 | -71.46 |
| 2014-12-12 | -71.69 |
| 2014-12-11 | -71.46 |
| 2014-12-10 | -71.01 |
| 2014-12-09 | -71.46 |
| 2014-12-08 | -71.01 |
| 2014-12-05 | -70.55 |
| 2014-12-04 | -70.78 |
| 2014-12-03 | -70.78 |
| 2014-12-02 | -70.55 |
| 2014-12-01 | -70.78 |
| 2014-11-28 | -70.78 |
| 2014-11-27 | -71.01 |
| 2014-11-26 | -70.78 |
| 2014-11-25 | -70.78 |
| 2014-11-24 | -70.55 |
| 2014-11-21 | -71.92 |
| 2014-11-20 | -72.15 |
| 2014-11-19 | -72.38 |
| 2014-11-18 | -72.15 |
| 2014-11-17 | -71.69 |
| 2014-11-14 | -71.69 |
| 2014-11-13 | -71.69 |
| 2014-11-12 | -72.15 |
| 2014-11-11 | -71.46 |
| 2014-11-10 | -71.46 |
| 2014-11-07 | -71.92 |
| 2014-11-06 | -71.92 |
| 2014-11-05 | -72.15 |
| 2014-11-04 | -71.46 |
| 2014-11-03 | -71.46 |
| 2014-10-31 | -72.15 |
| 2014-10-30 | -72.15 |
| 2014-10-29 | -72.38 |
| 2014-10-28 | -72.38 |
| 2014-10-27 | -72.61 |
| 2014-10-24 | -72.38 |
| 2014-10-23 | -72.61 |
| 2014-10-22 | -72.38 |
| 2014-10-21 | -72.38 |
| 2014-10-20 | -72.83 |
| 2014-10-17 | -72.38 |
| 2014-10-16 | -71.92 |
| 2014-10-15 | -71.92 |
| 2014-10-14 | -71.92 |
| 2014-10-13 | -71.46 |
| 2014-10-10 | -71.69 |
| 2014-10-09 | -71.24 |
| 2014-10-08 | -71.24 |
| 2014-10-07 | -71.24 |
| 2014-10-06 | -71.01 |
| 2014-10-03 | -70.78 |
| 2014-09-30 | -71.46 |
| 2014-09-29 | -72.38 |
| 2014-09-26 | -70.78 |
| 2014-09-25 | -71.01 |
| 2014-09-24 | -70.78 |
| 2014-09-23 | -70.78 |
| 2014-09-22 | -71.01 |
| 2014-09-19 | -70.55 |
| 2014-09-18 | -70.78 |
| 2014-09-17 | -70.55 |
| 2014-09-16 | -70.32 |
| 2014-09-15 | -69.64 |
| 2014-09-12 | -69.87 |
| 2014-09-11 | -70.09 |
| 2014-09-10 | -70.32 |
| 2014-09-08 | -70.09 |
| 2014-09-05 | -69.64 |
| 2014-09-04 | -70.32 |
| 2014-09-03 | -69.41 |
| 2014-09-02 | -70.55 |
| 2014-09-01 | -70.09 |
| 2014-08-29 | -70.32 |
| 2014-08-28 | -69.64 |
| 2014-08-27 | -69.41 |
| 2014-08-26 | -69.18 |
| 2014-08-25 | -68.04 |
| 2014-08-22 | -67.13 |
| 2014-08-21 | -68.04 |
| 2014-08-20 | -67.58 |
| 2014-08-19 | -67.36 |
| 2014-08-18 | -67.81 |
| 2014-08-15 | -67.58 |
| 2014-08-14 | -68.27 |
| 2014-08-13 | -67.36 |
| 2014-08-12 | -68.04 |
| 2014-08-11 | -67.58 |
| 2014-08-08 | -68.50 |
| 2014-08-07 | -68.27 |
| 2014-08-06 | -68.50 |
| 2014-08-05 | -68.50 |
| 2014-08-04 | -67.81 |
| 2014-08-01 | -67.81 |
| 2014-07-31 | -67.13 |
| 2014-07-30 | -68.50 |
| 2014-07-29 | -67.36 |
| 2014-07-28 | -66.90 |
| 2014-07-25 | -66.90 |
| 2014-07-24 | -67.13 |
| 2014-07-23 | -67.36 |
| 2014-07-22 | -67.81 |
| 2014-07-21 | -68.27 |
| 2014-07-18 | -66.21 |
| 2014-07-17 | -66.67 |
| 2014-07-16 | -67.13 |
| 2014-07-15 | -68.04 |
| 2014-07-14 | -67.81 |
| 2014-07-11 | -70.78 |
| 2014-07-10 | -72.38 |
| 2014-07-09 | -72.38 |
| 2014-07-08 | -72.61 |
| 2014-07-07 | -72.15 |
| 2014-07-04 | -71.92 |
| 2014-07-03 | -73.29 |
| 2014-07-02 | -73.98 |
| 2014-06-30 | -74.66 |
| 2014-06-27 | -74.43 |
| 2014-06-26 | -74.66 |
| 2014-06-25 | -74.43 |
| 2014-06-24 | -74.66 |
| 2014-06-23 | -73.98 |
| 2014-06-20 | -73.75 |
| 2014-06-19 | -73.75 |
| 2014-06-18 | -73.52 |
| 2014-06-17 | -73.52 |
| 2014-06-16 | -73.29 |
| 2014-06-13 | -73.75 |
| 2014-06-12 | -73.29 |
| 2014-06-11 | -73.06 |
| 2014-06-10 | -73.52 |
| 2014-06-09 | -73.06 |
| 2014-06-06 | -73.06 |
| 2014-06-05 | -73.52 |
| 2014-06-04 | -73.29 |
| 2014-06-03 | -72.61 |
| 2014-05-30 | -73.06 |
| 2014-05-29 | -73.29 |
| 2014-05-28 | -73.06 |
| 2014-05-27 | -72.61 |
| 2014-05-26 | -72.61 |
| 2014-05-23 | -72.61 |
| 2014-05-22 | -73.06 |
| 2014-05-21 | -73.52 |
| 2014-05-20 | -73.06 |
| 2014-05-19 | -72.61 |
| 2014-05-16 | -72.61 |
| 2014-05-15 | -71.92 |
| 2014-05-14 | -71.69 |
| 2014-05-13 | -71.92 |
| 2014-05-12 | -72.61 |
| 2014-05-09 | -72.63 |
| 2014-05-08 | -72.63 |
| 2014-05-07 | -72.84 |
| 2014-05-05 | -71.79 |
| 2014-05-02 | -71.58 |
| 2014-04-30 | -72.21 |
| 2014-04-29 | -72.21 |
| 2014-04-28 | -72.21 |
| 2014-04-25 | -71.79 |
| 2014-04-24 | -71.15 |
| 2014-04-23 | -71.37 |
| 2014-04-22 | -71.79 |
| 2014-04-17 | -71.37 |
| 2014-04-16 | -71.58 |
| 2014-04-15 | -71.37 |
| 2014-04-14 | -70.94 |
| 2014-04-11 | -70.94 |
| 2014-04-10 | -70.31 |
| 2014-04-09 | -70.10 |
| 2014-04-08 | -70.10 |
| 2014-04-07 | -70.52 |
| 2014-04-04 | -70.10 |
| 2014-04-03 | -69.05 |
| 2014-04-02 | -69.89 |
| 2014-04-01 | -70.73 |
| 2014-03-31 | -70.52 |
| 2014-03-28 | -70.73 |
| 2014-03-27 | -71.15 |
| 2014-03-26 | -70.10 |
| 2014-03-25 | -69.89 |
| 2014-03-24 | -69.68 |
| 2014-03-21 | -69.68 |
| 2014-03-20 | -71.37 |
| 2014-03-19 | -70.94 |
| 2014-03-18 | -70.52 |
| 2014-03-17 | -70.52 |
| 2014-03-14 | -70.52 |
| 2014-03-13 | -69.47 |
| 2014-03-12 | -69.47 |
| 2014-03-11 | -68.84 |
| 2014-03-10 | -69.26 |
| 2014-03-07 | -68.84 |
| 2014-03-06 | -68.00 |
| 2014-03-05 | -68.42 |
| 2014-03-04 | -68.42 |
| 2014-03-03 | -68.63 |
| 2014-02-28 | -68.21 |
| 2014-02-27 | -68.42 |
| 2014-02-26 | -68.00 |
| 2014-02-25 | -68.42 |
| 2014-02-24 | -68.00 |
| 2014-02-21 | -67.15 |
| 2014-02-20 | -66.52 |
| 2014-02-19 | -66.10 |
| 2014-02-18 | -66.52 |
| 2014-02-17 | -66.10 |
| 2014-02-14 | -66.31 |
| 2014-02-13 | -66.31 |
| 2014-02-12 | -66.31 |
| 2014-02-11 | -67.37 |
| 2014-02-10 | -67.79 |
| 2014-02-07 | -68.00 |
| 2014-02-06 | -68.42 |
| 2014-02-05 | -68.84 |
| 2014-02-04 | -69.05 |
| 2014-01-30 | -67.79 |
| 2014-01-29 | -67.37 |
| 2014-01-28 | -67.15 |
| 2014-01-27 | -67.15 |
| 2014-01-24 | -66.52 |
| 2014-01-23 | -66.73 |
| 2014-01-22 | -66.31 |
| 2014-01-21 | -66.73 |
| 2014-01-20 | -66.73 |
| 2014-01-17 | -66.73 |
| 2014-01-16 | -66.52 |
| 2014-01-15 | -66.73 |
| 2014-01-14 | -66.94 |
| 2014-01-13 | -66.52 |
| 2014-01-10 | -65.89 |
| 2014-01-09 | -65.68 |
| 2014-01-08 | -65.89 |
| 2014-01-07 | -65.47 |
| 2014-01-06 | -66.52 |
| 2014-01-03 | -65.89 |
| 2014-01-02 | -65.68 |
| 2013-12-31 | -65.68 |
| 2013-12-30 | -66.31 |
| 2013-12-27 | -66.31 |
| 2013-12-24 | -65.89 |
| 2013-12-23 | -66.52 |
| 2013-12-20 | -65.47 |
| 2013-12-19 | -67.15 |
| 2013-12-18 | -66.94 |
| 2013-12-17 | -67.15 |
| 2013-12-16 | -66.52 |
| 2013-12-13 | -67.15 |
| 2013-12-12 | -67.37 |
| 2013-12-11 | -66.73 |
| 2013-12-10 | -66.52 |
| 2013-12-09 | -66.52 |
| 2013-12-06 | -66.52 |
| 2013-12-05 | -66.52 |
| 2013-12-04 | -66.31 |
| 2013-12-03 | -66.31 |
| 2013-12-02 | -66.31 |
| 2013-11-29 | -66.73 |
| 2013-11-28 | -66.31 |
| 2013-11-27 | -66.31 |
| 2013-11-26 | -66.52 |
| 2013-11-25 | -66.73 |
| 2013-11-22 | -65.89 |
| 2013-11-21 | -65.89 |
| 2013-11-20 | -65.89 |
| 2013-11-19 | -65.68 |
| 2013-11-18 | -65.26 |
| 2013-11-15 | -66.10 |
| 2013-11-14 | -66.52 |
| 2013-11-13 | -66.52 |
| 2013-11-12 | -66.31 |
| 2013-11-11 | -66.31 |
| 2013-11-08 | -66.31 |
| 2013-11-07 | -65.89 |
| 2013-11-06 | -65.68 |
| 2013-11-05 | -65.89 |
| 2013-11-04 | -65.89 |
| 2013-11-01 | -66.31 |
| 2013-10-31 | -66.52 |
| 2013-10-30 | -66.73 |
| 2013-10-29 | -67.79 |
| 2013-10-28 | -67.79 |
| 2013-10-25 | -67.37 |
| 2013-10-24 | -67.15 |
| 2013-10-23 | -66.94 |
| 2013-10-22 | -65.89 |
| 2013-10-21 | -65.89 |
| 2013-10-18 | -65.89 |
| 2013-10-17 | -66.10 |
| 2013-10-16 | -66.10 |
| 2013-10-15 | -65.89 |
| 2013-10-11 | -65.47 |
| 2013-10-10 | -65.68 |
| 2013-10-09 | -65.68 |
| 2013-10-08 | -65.68 |
| 2013-10-07 | -66.73 |
| 2013-10-04 | -66.73 |
| 2013-10-03 | -66.73 |
| 2013-10-02 | -66.73 |
| 2013-09-30 | -66.73 |
| 2013-09-27 | -66.31 |
| 2013-09-26 | -66.94 |
| 2013-09-25 | -66.52 |
| 2013-09-24 | -66.52 |
| 2013-09-23 | -66.10 |
| 2013-09-19 | -66.10 |
| 2013-09-18 | -66.31 |
| 2013-09-17 | -65.68 |
| 2013-09-16 | -65.26 |
| 2013-09-13 | -65.68 |
| 2013-09-12 | -65.47 |
| 2013-09-11 | -65.68 |
| 2013-09-10 | -65.47 |
| 2013-09-09 | -65.47 |
| 2013-09-06 | -66.52 |
| 2013-09-05 | -66.31 |
| 2013-09-04 | -66.31 |
| 2013-09-03 | -66.31 |
| 2013-09-02 | -66.10 |
| 2013-08-30 | -65.89 |
| 2013-08-29 | -65.68 |
| 2013-08-28 | -66.52 |
| 2013-08-27 | -66.10 |
| 2013-08-26 | -65.89 |
| 2013-08-23 | -67.15 |
| 2013-08-22 | -66.73 |
| 2013-08-21 | -66.94 |
| 2013-08-20 | -67.37 |
| 2013-08-19 | -66.31 |
| 2013-08-16 | -66.31 |
| 2013-08-15 | -65.47 |
| 2013-08-13 | -65.05 |
| 2013-08-12 | -65.05 |
| 2013-08-09 | -65.26 |
| 2013-08-08 | -66.31 |
| 2013-08-07 | -67.58 |
| 2013-08-06 | -67.58 |
| 2013-08-05 | -67.37 |
| 2013-08-02 | -66.94 |
| 2013-08-01 | -66.94 |
| 2013-07-31 | -66.94 |
| 2013-07-30 | -67.37 |
| 2013-07-29 | -67.15 |
| 2013-07-26 | -66.73 |
| 2013-07-25 | -66.94 |
| 2013-07-24 | -67.58 |
| 2013-07-23 | -68.00 |
| 2013-07-22 | -68.84 |
| 2013-07-19 | -68.84 |
| 2013-07-18 | -69.26 |
| 2013-07-17 | -69.47 |
| 2013-07-16 | -69.47 |
| 2013-07-15 | -70.10 |
| 2013-07-12 | -70.52 |
| 2013-07-11 | -70.31 |
| 2013-07-10 | -70.94 |
| 2013-07-09 | -70.94 |
| 2013-07-08 | -70.73 |
| 2013-07-05 | -70.10 |
| 2013-07-04 | -71.15 |
| 2013-07-03 | -71.58 |
| 2013-07-02 | -70.73 |
| 2013-06-28 | -70.52 |
| 2013-06-27 | -71.79 |
| 2013-06-26 | -71.37 |
| 2013-06-25 | -72.00 |
| 2013-06-24 | -71.37 |
| 2013-06-21 | -69.47 |
| 2013-06-20 | -71.15 |
| 2013-06-19 | -70.73 |
| 2013-06-18 | -70.52 |
| 2013-06-17 | -70.52 |
| 2013-06-14 | -70.94 |
| 2013-06-13 | -71.37 |
| 2013-06-11 | -70.31 |
| 2013-06-10 | -69.47 |
| 2013-06-07 | -69.47 |
| 2013-06-06 | -69.47 |
| 2013-06-05 | -69.26 |
| 2013-06-04 | -70.52 |
| 2013-06-03 | -71.15 |
| 2013-05-31 | -70.10 |
| 2013-05-30 | -69.89 |
| 2013-05-29 | -69.26 |
| 2013-05-28 | -69.26 |
| 2013-05-27 | -69.47 |
| 2013-05-24 | -69.26 |
| 2013-05-23 | -69.47 |
| 2013-05-22 | -69.26 |
| 2013-05-21 | -68.21 |
| 2013-05-20 | -67.58 |
| 2013-05-16 | -68.52 |
| 2013-05-15 | -68.87 |
| 2013-05-14 | -69.22 |
| 2013-05-13 | -68.87 |
| 2013-05-10 | -68.70 |
| 2013-05-09 | -68.35 |
| 2013-05-08 | -68.18 |
| 2013-05-07 | -68.01 |
| 2013-05-06 | -68.52 |
| 2013-05-03 | -68.52 |
| 2013-05-02 | -68.52 |
| 2013-04-30 | -69.22 |
| 2013-04-29 | -69.56 |
| 2013-04-26 | -70.43 |
| 2013-04-25 | -70.25 |
| 2013-04-24 | -70.08 |
| 2013-04-23 | -70.60 |
| 2013-04-22 | -70.25 |
| 2013-04-19 | -70.77 |
| 2013-04-18 | -71.64 |
| 2013-04-17 | -71.46 |
| 2013-04-16 | -71.64 |
| 2013-04-15 | -71.46 |
| 2013-04-12 | -71.29 |
| 2013-04-11 | -71.12 |
| 2013-04-10 | -70.95 |
| 2013-04-09 | -70.60 |
| 2013-04-08 | -71.81 |
| 2013-04-05 | -72.16 |
| 2013-04-03 | -71.29 |
| 2013-04-02 | -71.64 |
| 2013-03-28 | -71.29 |
| 2013-03-27 | -70.95 |
| 2013-03-26 | -70.77 |
| 2013-03-25 | -71.12 |
| 2013-03-22 | -73.54 |
| 2013-03-21 | -74.40 |
| 2013-03-20 | -74.58 |
| 2013-03-19 | -75.79 |
| 2013-03-18 | -75.79 |
| 2013-03-15 | -75.44 |
| 2013-03-14 | -75.44 |
| 2013-03-13 | -75.79 |
| 2013-03-12 | -74.58 |
| 2013-03-11 | -74.06 |
| 2013-03-08 | -73.89 |
| 2013-03-07 | -73.89 |
| 2013-03-06 | -73.71 |
| 2013-03-05 | -74.40 |
| 2013-03-04 | -74.58 |
| 2013-03-01 | -73.02 |
| 2013-02-28 | -72.68 |
| 2013-02-27 | -74.40 |
| 2013-02-26 | -74.40 |
| 2013-02-25 | -74.06 |
| 2013-02-22 | -73.71 |
| 2013-02-21 | -74.06 |
| 2013-02-20 | -73.71 |
| 2013-02-19 | -73.71 |
| 2013-02-18 | -73.37 |
| 2013-02-15 | -72.85 |
| 2013-02-14 | -73.54 |
| 2013-02-08 | -73.89 |
| 2013-02-07 | -74.58 |
| 2013-02-06 | -73.19 |
| 2013-02-05 | -73.54 |
| 2013-02-04 | -72.68 |
| 2013-02-01 | -72.85 |
| 2013-01-31 | -72.85 |
| 2013-01-30 | -72.50 |
| 2013-01-29 | -72.50 |
| 2013-01-28 | -72.50 |
| 2013-01-25 | -72.50 |
| 2013-01-24 | -71.46 |
| 2013-01-23 | -70.95 |
| 2013-01-22 | -70.60 |
| 2013-01-21 | -70.43 |
| 2013-01-18 | -71.29 |
| 2013-01-17 | -71.81 |
| 2013-01-16 | -71.12 |
| 2013-01-15 | -70.95 |
| 2013-01-14 | -70.95 |
| 2013-01-11 | -72.68 |
| 2013-01-10 | -71.64 |
| 2013-01-09 | -72.50 |
| 2013-01-08 | -72.68 |
| 2013-01-07 | -71.64 |
| 2013-01-04 | -72.50 |
| 2013-01-03 | -72.16 |
| 2013-01-02 | -73.89 |
| 2012-12-31 | -74.75 |
| 2012-12-28 | -75.79 |
| 2012-12-27 | -75.96 |
| 2012-12-24 | -76.65 |
| 2012-12-21 | -76.48 |
| 2012-12-20 | -76.65 |
| 2012-12-19 | -76.83 |
| 2012-12-18 | -76.83 |
| 2012-12-17 | -76.83 |
| 2012-12-14 | -76.31 |
| 2012-12-13 | -76.83 |
| 2012-12-12 | -76.31 |
| 2012-12-11 | -76.65 |
| 2012-12-10 | -75.96 |
| 2012-12-07 | -76.65 |
| 2012-12-06 | -76.83 |
| 2012-12-05 | -76.31 |
| 2012-12-04 | -78.04 |
| 2012-12-03 | -78.04 |
| 2012-11-30 | -77.52 |
| 2012-11-29 | -78.04 |
| 2012-11-28 | -78.73 |
| 2012-11-27 | -78.56 |
| 2012-11-26 | -78.73 |
| 2012-11-23 | -78.73 |
| 2012-11-22 | -79.07 |
| 2012-11-21 | -79.25 |
| 2012-11-20 | -79.42 |
| 2012-11-19 | -79.77 |
| 2012-11-16 | -79.42 |
| 2012-11-15 | -79.94 |
| 2012-11-14 | -79.42 |
| 2012-11-13 | -80.11 |
| 2012-11-12 | -79.59 |
| 2012-11-09 | -79.25 |
| 2012-11-08 | -79.07 |
| 2012-11-07 | -78.38 |
| 2012-11-06 | -78.56 |
| 2012-11-05 | -78.90 |
| 2012-11-02 | -78.56 |
| 2012-11-01 | -79.77 |
| 2012-10-31 | -81.50 |
| 2012-10-30 | -81.84 |
| 2012-10-29 | -82.01 |
| 2012-10-26 | -81.84 |
| 2012-10-25 | -81.32 |
| 2012-10-24 | -81.15 |
| 2012-10-22 | -81.67 |
| 2012-10-19 | -82.01 |
| 2012-10-18 | -82.01 |
| 2012-10-17 | -82.36 |
| 2012-10-16 | -82.19 |
| 2012-10-15 | -82.53 |
| 2012-10-12 | -82.19 |
| 2012-10-11 | -82.88 |
| 2012-10-10 | -83.05 |
| 2012-10-09 | -83.05 |
| 2012-10-08 | -83.05 |
| 2012-10-05 | -83.05 |
| 2012-10-04 | -83.05 |
| 2012-10-03 | -83.22 |
| 2012-09-28 | -82.88 |
| 2012-09-27 | -83.22 |
| 2012-09-26 | -83.57 |
| 2012-09-25 | -82.88 |
| 2012-09-24 | -83.57 |
| 2012-09-21 | -83.05 |
| 2012-09-20 | -83.40 |
| 2012-09-19 | -83.22 |
| 2012-09-18 | -83.22 |
| 2012-09-17 | -83.22 |
| 2012-09-14 | -82.88 |
| 2012-09-13 | -83.22 |
| 2012-09-12 | -83.57 |
| 2012-09-11 | -83.57 |
| 2012-09-10 | -83.57 |
| 2012-09-07 | -83.22 |
| 2012-09-06 | -84.09 |
| 2012-09-05 | -83.92 |
| 2012-09-04 | -83.74 |
| 2012-09-03 | -83.40 |
| 2012-08-31 | -83.22 |
| 2012-08-30 | -83.57 |
| 2012-08-29 | -83.22 |
| 2012-08-28 | -83.05 |
| 2012-08-27 | -83.05 |
| 2012-08-24 | -83.05 |
| 2012-08-23 | -82.53 |
| 2012-08-22 | -82.71 |
| 2012-08-21 | -82.71 |
| 2012-08-20 | -82.71 |
| 2012-08-17 | -82.71 |
| 2012-08-16 | -83.05 |
| 2012-08-15 | -83.05 |
| 2012-08-14 | -83.05 |
| 2012-08-13 | -82.71 |
| 2012-08-10 | -82.71 |
| 2012-08-09 | -82.53 |
| 2012-08-08 | -82.53 |
| 2012-08-07 | -82.36 |
| 2012-08-06 | -82.53 |
| 2012-08-03 | -82.88 |
| 2012-08-02 | -82.88 |
| 2012-08-01 | -82.71 |
| 2012-07-31 | -82.53 |
| 2012-07-30 | -82.71 |
| 2012-07-27 | -82.88 |
| 2012-07-26 | -82.88 |
| 2012-07-25 | -83.05 |
| 2012-07-24 | -82.53 |
| 2012-07-23 | -82.53 |
| 2012-07-20 | -82.53 |
| 2012-07-19 | -82.19 |
| 2012-07-18 | -81.50 |
| 2012-07-17 | -81.50 |
| 2012-07-16 | -81.50 |
| 2012-07-13 | -81.50 |
| 2012-07-12 | -81.50 |
| 2012-07-11 | -81.50 |
| 2012-07-10 | -81.50 |
| 2012-07-09 | -81.32 |
| 2012-07-06 | -80.98 |
| 2012-07-05 | -81.50 |
| 2012-07-04 | -81.67 |
| 2012-07-03 | -82.01 |
| 2012-06-29 | -82.01 |
| 2012-06-28 | -82.53 |
| 2012-06-27 | -81.84 |
| 2012-06-26 | -82.36 |
| 2012-06-25 | -82.53 |
| 2012-06-22 | -82.36 |
| 2012-06-21 | -83.05 |
| 2012-06-20 | -82.71 |
| 2012-06-19 | -82.19 |
| 2012-06-18 | -82.36 |
| 2012-06-15 | -82.19 |
| 2012-06-14 | -82.71 |
| 2012-06-13 | -82.36 |
| 2012-06-12 | -82.19 |
| 2012-06-11 | -83.22 |
| 2012-06-08 | -84.09 |
| 2012-06-07 | -84.26 |
| 2012-06-06 | -83.92 |
| 2012-06-05 | -84.26 |
| 2012-06-04 | -84.09 |
| 2012-06-01 | -83.74 |
| 2012-05-31 | -83.22 |
| 2012-05-30 | -83.57 |
| 2012-05-29 | -83.40 |
| 2012-05-28 | -84.26 |
| 2012-05-25 | -84.26 |
| 2012-05-24 | -84.26 |
| 2012-05-23 | -84.26 |
| 2012-05-22 | -83.92 |
| 2012-05-21 | -83.92 |
| 2012-05-18 | -84.09 |
| 2012-05-17 | -83.57 |
| 2012-05-16 | -83.45 |
| 2012-05-15 | -83.13 |
| 2012-05-14 | -83.13 |
| 2012-05-11 | -82.81 |
| 2012-05-10 | -82.64 |
| 2012-05-09 | -82.48 |
| 2012-05-08 | -82.32 |
| 2012-05-07 | -82.16 |
| 2012-05-04 | -81.67 |
| 2012-05-03 | -81.67 |
| 2012-05-02 | -81.83 |
| 2012-04-30 | -82.32 |
| 2012-04-27 | -82.32 |
| 2012-04-26 | -82.16 |
| 2012-04-25 | -82.32 |
| 2012-04-24 | -82.16 |
| 2012-04-23 | -82.16 |
| 2012-04-20 | -82.16 |
| 2012-04-19 | -81.99 |
| 2012-04-18 | -82.16 |
| 2012-04-17 | -82.48 |
| 2012-04-16 | -82.16 |
| 2012-04-13 | -82.16 |
| 2012-04-12 | -82.48 |
| 2012-04-11 | -82.64 |
| 2012-04-10 | -82.32 |
| 2012-04-05 | -81.99 |
| 2012-04-03 | -81.99 |
| 2012-04-02 | -81.67 |
| 2012-03-30 | -82.48 |
| 2012-03-29 | -82.48 |
| 2012-03-28 | -82.48 |
| 2012-03-27 | -82.48 |
| 2012-03-26 | -82.64 |
| 2012-03-23 | -83.13 |
| 2012-03-22 | -83.13 |
| 2012-03-21 | -83.62 |
| 2012-03-20 | -83.45 |
| 2012-03-19 | -83.13 |
| 2012-03-16 | -83.29 |
| 2012-03-15 | -83.29 |
| 2012-03-14 | -82.97 |
| 2012-03-13 | -82.48 |
| 2012-03-12 | -83.13 |
| 2012-03-09 | -82.81 |
| 2012-03-08 | -83.13 |
| 2012-03-07 | -83.13 |
| 2012-03-06 | -83.45 |
| 2012-03-05 | -82.64 |
| 2012-03-02 | -82.32 |
| 2012-03-01 | -82.81 |
| 2012-02-29 | -81.83 |
| 2012-02-28 | -82.32 |
| 2012-02-27 | -81.99 |
| 2012-02-24 | -81.67 |
| 2012-02-23 | -81.83 |
| 2012-02-22 | -81.83 |
| 2012-02-21 | -82.97 |
| 2012-02-20 | -82.97 |
| 2012-02-17 | -83.13 |
| 2012-02-16 | -83.29 |
| 2012-02-15 | -83.13 |
| 2012-02-14 | -82.97 |
| 2012-02-13 | -83.45 |
| 2012-02-10 | -82.81 |
| 2012-02-09 | -82.64 |
| 2012-02-08 | -83.13 |
| 2012-02-07 | -83.78 |
| 2012-02-06 | -83.78 |
| 2012-02-03 | -83.78 |
| 2012-02-02 | -84.10 |
| 2012-02-01 | -83.94 |
| 2012-01-31 | -84.10 |
| 2012-01-30 | -84.10 |
| 2012-01-27 | -83.45 |
| 2012-01-26 | -83.13 |
| 2012-01-20 | -84.10 |
| 2012-01-19 | -83.94 |
| 2012-01-18 | -84.59 |
| 2012-01-17 | -84.10 |
| 2012-01-16 | -85.24 |
| 2012-01-13 | -85.24 |
| 2012-01-12 | -85.40 |
| 2012-01-11 | -85.24 |
| 2012-01-10 | -85.08 |
| 2012-01-09 | -85.73 |
| 2012-01-06 | -85.73 |
| 2012-01-05 | -85.24 |
| 2012-01-04 | -85.56 |
| 2012-01-03 | -85.56 |
| 2011-12-30 | -85.89 |
| 2011-12-29 | -86.05 |
| 2011-12-28 | -86.54 |
| 2011-12-23 | -86.37 |
| 2011-12-22 | -86.86 |
| 2011-12-21 | -86.86 |
| 2011-12-20 | -87.02 |
| 2011-12-19 | -86.37 |
| 2011-12-16 | -86.05 |
| 2011-12-15 | -86.05 |
| 2011-12-14 | -86.05 |
| 2011-12-13 | -86.05 |
| 2011-12-12 | -85.89 |
| 2011-12-09 | -85.56 |
| 2011-12-08 | -85.40 |
| 2011-12-07 | -85.73 |
| 2011-12-06 | -85.56 |
| 2011-12-05 | -85.73 |
| 2011-12-02 | -85.40 |
| 2011-12-01 | -85.73 |
| 2011-11-30 | -86.37 |
| 2011-11-29 | -85.73 |
| 2011-11-28 | -86.37 |
| 2011-11-25 | -86.86 |
| 2011-11-24 | -86.70 |
| 2011-11-23 | -86.86 |
| 2011-11-22 | -86.37 |
| 2011-11-21 | -86.21 |
| 2011-11-18 | -85.89 |
| 2011-11-17 | -85.73 |
| 2011-11-16 | -85.56 |
| 2011-11-15 | -84.75 |
| 2011-11-14 | -85.08 |
| 2011-11-11 | -84.91 |
| 2011-11-10 | -84.91 |
| 2011-11-09 | -84.75 |
| 2011-11-08 | -84.59 |
| 2011-11-07 | -84.59 |
| 2011-11-04 | -84.27 |
| 2011-11-03 | -84.59 |
| 2011-11-02 | -85.08 |
| 2011-11-01 | -84.91 |
| 2011-10-31 | -84.91 |
| 2011-10-28 | -84.27 |
| 2011-10-27 | -85.24 |
| 2011-10-26 | -85.89 |
| 2011-10-25 | -86.21 |
| 2011-10-24 | -86.37 |
| 2011-10-21 | -86.86 |
| 2011-10-20 | -86.86 |
| 2011-10-19 | -86.37 |
| 2011-10-18 | -86.54 |
| 2011-10-17 | -86.05 |
| 2011-10-14 | -86.37 |
| 2011-10-13 | -85.73 |
| 2011-10-12 | -87.02 |
| 2011-10-11 | -87.19 |
| 2011-10-10 | -87.67 |
| 2011-10-07 | -87.51 |
| 2011-10-06 | -88.48 |
| 2011-10-04 | -88.97 |
| 2011-10-03 | -88.65 |
| 2011-09-30 | -87.83 |
| 2011-09-28 | -87.83 |
| 2011-09-27 | -87.83 |
| 2011-09-26 | -88.65 |
| 2011-09-23 | -88.16 |
| 2011-09-22 | -88.00 |
| 2011-09-21 | -86.70 |
| 2011-09-20 | -86.21 |
| 2011-09-19 | -85.89 |
| 2011-09-16 | -85.40 |
| 2011-09-15 | -85.56 |
| 2011-09-14 | -85.40 |
| 2011-09-12 | -84.59 |
| 2011-09-09 | -83.62 |
| 2011-09-08 | -83.29 |
| 2011-09-07 | -83.45 |
| 2011-09-06 | -83.78 |
| 2011-09-05 | -83.62 |
| 2011-09-02 | -83.13 |
| 2011-09-01 | -82.81 |
| 2011-08-31 | -82.97 |
| 2011-08-30 | -83.13 |
| 2011-08-29 | -83.45 |
| 2011-08-26 | -83.29 |
| 2011-08-25 | -82.97 |
| 2011-08-24 | -82.97 |
| 2011-08-23 | -82.81 |
| 2011-08-22 | -82.97 |
| 2011-08-19 | -82.16 |
| 2011-08-18 | -81.51 |
| 2011-08-17 | -81.35 |
| 2011-08-16 | -81.02 |
| 2011-08-15 | -81.18 |
| 2011-08-12 | -81.35 |
| 2011-08-11 | -81.35 |
| 2011-08-10 | -80.86 |
| 2011-08-09 | -81.35 |
| 2011-08-08 | -80.70 |
| 2011-08-05 | -79.89 |
| 2011-08-04 | -78.59 |
| 2011-08-03 | -78.59 |
| 2011-08-02 | -78.10 |
| 2011-08-01 | -77.45 |
| 2011-07-29 | -77.78 |
| 2011-07-28 | -77.45 |
| 2011-07-27 | -77.29 |
| 2011-07-26 | -77.29 |
| 2011-07-25 | -78.26 |
| 2011-07-22 | -78.10 |
| 2011-07-21 | -78.26 |
| 2011-07-20 | -78.26 |
| 2011-07-19 | -78.43 |
| 2011-07-18 | -78.26 |
| 2011-07-15 | -78.26 |
| 2011-07-14 | -77.78 |
| 2011-07-13 | -77.78 |
| 2011-07-12 | -78.43 |
| 2011-07-11 | -77.45 |
| 2011-07-08 | -77.29 |
| 2011-07-07 | -76.97 |
| 2011-07-06 | -77.13 |
| 2011-07-05 | -77.45 |
| 2011-07-04 | -77.78 |
| 2011-06-30 | -78.10 |
| 2011-06-29 | -78.26 |
| 2011-06-28 | -78.43 |
| 2011-06-27 | -78.43 |
| 2011-06-24 | -78.59 |
| 2011-06-23 | -78.91 |
| 2011-06-22 | -78.75 |
| 2011-06-21 | -79.40 |
| 2011-06-20 | -79.40 |
| 2011-06-17 | -79.24 |
| 2011-06-16 | -79.07 |
| 2011-06-15 | -78.43 |
| 2011-06-14 | -78.26 |
| 2011-06-13 | -78.91 |
| 2011-06-10 | -78.42 |
| 2011-06-09 | -78.26 |
| 2011-06-08 | -78.58 |
| 2011-06-07 | -78.10 |
| 2011-06-03 | -78.26 |
| 2011-06-02 | -78.10 |
| 2011-06-01 | -77.79 |
| 2011-05-31 | -78.26 |
| 2011-05-30 | -79.37 |
| 2011-05-27 | -79.52 |
| 2011-05-26 | -79.68 |
| 2011-05-25 | -79.84 |
| 2011-05-24 | -79.52 |
| 2011-05-23 | -79.37 |
| 2011-05-20 | -79.37 |
| 2011-05-19 | -79.37 |
| 2011-05-18 | -79.05 |
| 2011-05-17 | -79.37 |
| 2011-05-16 | -79.68 |
| 2011-05-13 | -79.52 |
| 2011-05-12 | -79.68 |
| 2011-05-11 | -79.52 |
| 2011-05-09 | -79.52 |
| 2011-05-06 | -79.84 |
| 2011-05-05 | -79.37 |
| 2011-05-04 | -79.84 |
| 2011-05-03 | -79.68 |
| 2011-04-29 | -79.21 |
| 2011-04-28 | -79.21 |
| 2011-04-27 | -79.05 |
| 2011-04-26 | -78.73 |
| 2011-04-21 | -78.58 |
| 2011-04-20 | -78.89 |
| 2011-04-19 | -78.89 |
| 2011-04-18 | -78.58 |
| 2011-04-15 | -78.26 |
| 2011-04-14 | -78.26 |
| 2011-04-13 | -78.10 |
| 2011-04-12 | -78.26 |
| 2011-04-11 | -77.95 |
| 2011-04-08 | -78.26 |
| 2011-04-07 | -78.26 |
| 2011-04-06 | -78.10 |
| 2011-04-04 | -77.95 |
| 2011-04-01 | -78.26 |
| 2011-03-31 | -78.10 |
| 2011-03-30 | -78.42 |
| 2011-03-29 | -78.73 |
| 2011-03-28 | -78.58 |
| 2011-03-25 | -78.42 |
| 2011-03-24 | -78.89 |
| 2011-03-23 | -78.58 |
| 2011-03-22 | -78.10 |
| 2011-03-21 | -78.10 |
| 2011-03-18 | -79.05 |
| 2011-03-17 | -80.00 |
| 2011-03-16 | -79.68 |
| 2011-03-15 | -79.84 |
| 2011-03-14 | -79.37 |
| 2011-03-11 | -79.21 |
| 2011-03-10 | -78.73 |
| 2011-03-09 | -78.73 |
| 2011-03-08 | -78.89 |
| 2011-03-07 | -79.05 |
| 2011-03-04 | -78.73 |
| 2011-03-03 | -79.21 |
| 2011-03-02 | -79.52 |
| 2011-03-01 | -79.52 |
| 2011-02-28 | -79.52 |
| 2011-02-25 | -79.37 |
| 2011-02-24 | -79.37 |
| 2011-02-23 | -78.58 |
| 2011-02-22 | -78.73 |
| 2011-02-21 | -78.10 |
| 2011-02-18 | -77.95 |
| 2011-02-17 | -78.10 |
| 2011-02-16 | -77.63 |
| 2011-02-15 | -77.47 |
| 2011-02-14 | -77.63 |
| 2011-02-11 | -77.95 |
| 2011-02-10 | -77.95 |
| 2011-02-09 | -77.32 |
| 2011-02-08 | -76.53 |
| 2011-02-07 | -76.84 |
| 2011-02-02 | -76.37 |
| 2011-02-01 | -77.16 |
| 2011-01-31 | -77.00 |
| 2011-01-28 | -77.32 |
| 2011-01-27 | -77.16 |
| 2011-01-26 | -76.69 |
| 2011-01-25 | -76.84 |
| 2011-01-24 | -76.69 |
| 2011-01-21 | -76.37 |
| 2011-01-20 | -76.06 |
| 2011-01-19 | -75.74 |
| 2011-01-18 | -75.74 |
| 2011-01-17 | -75.74 |
| 2011-01-14 | -75.11 |
| 2011-01-13 | -75.43 |
| 2011-01-12 | -75.27 |
| 2011-01-11 | -74.95 |
| 2011-01-10 | -75.11 |
| 2011-01-07 | -74.95 |
| 2011-01-06 | -75.43 |
| 2011-01-05 | -75.27 |
| 2011-01-04 | -75.27 |
| 2011-01-03 | -75.90 |
| 2010-12-31 | -76.69 |
| 2010-12-30 | -77.00 |
| 2010-12-29 | -77.00 |
| 2010-12-28 | -77.00 |
| 2010-12-24 | -76.53 |
| 2010-12-23 | -77.00 |
| 2010-12-22 | -76.53 |
| 2010-12-21 | -76.84 |
| 2010-12-20 | -77.47 |
| 2010-12-17 | -76.69 |
| 2010-12-16 | -77.95 |
| 2010-12-15 | -77.47 |
| 2010-12-14 | -77.47 |
| 2010-12-13 | -77.16 |
| 2010-12-10 | -77.00 |
| 2010-12-09 | -77.32 |
| 2010-12-08 | -76.69 |
| 2010-12-07 | -76.84 |
| 2010-12-06 | -76.69 |
| 2010-12-03 | -76.53 |
| 2010-12-02 | -76.06 |
| 2010-12-01 | -76.06 |
| 2010-11-30 | -76.37 |
| 2010-11-29 | -76.37 |
| 2010-11-26 | -76.06 |
| 2010-11-25 | -76.06 |
| 2010-11-24 | -75.90 |
| 2010-11-23 | -76.06 |
| 2010-11-22 | -75.90 |
| 2010-11-19 | -75.90 |
| 2010-11-18 | -75.90 |
| 2010-11-17 | -76.53 |
| 2010-11-16 | -76.37 |
| 2010-11-15 | -75.90 |
| 2010-11-12 | -75.58 |
| 2010-11-11 | -74.80 |
| 2010-11-10 | -75.27 |
| 2010-11-09 | -74.32 |
| 2010-11-08 | -72.59 |
| 2010-11-05 | -73.85 |
| 2010-11-04 | -75.58 |
| 2010-11-03 | -76.53 |
| 2010-11-02 | -77.47 |
| 2010-11-01 | -77.95 |
| 2010-10-29 | -78.73 |
| 2010-10-28 | -78.89 |
| 2010-10-27 | -78.73 |
| 2010-10-26 | -78.73 |
| 2010-10-25 | -78.73 |
| 2010-10-22 | -78.73 |
| 2010-10-21 | -78.42 |
| 2010-10-20 | -78.58 |
| 2010-10-19 | -77.79 |
| 2010-10-18 | -78.26 |
| 2010-10-15 | -77.95 |
| 2010-10-14 | -77.79 |
| 2010-10-13 | -78.26 |
| 2010-10-12 | -79.68 |
| 2010-10-11 | -79.52 |
| 2010-10-08 | -79.68 |
| 2010-10-07 | -79.68 |
| 2010-10-06 | -79.37 |
| 2010-10-05 | -79.52 |
| 2010-10-04 | -79.37 |
| 2010-09-30 | -79.68 |
| 2010-09-29 | -79.52 |
| 2010-09-28 | -79.52 |
| 2010-09-27 | -79.21 |
| 2010-09-24 | -80.00 |
| 2010-09-22 | -80.00 |
| 2010-09-21 | -80.31 |
| 2010-09-20 | -80.31 |
| 2010-09-17 | -80.31 |
| 2010-09-16 | -80.63 |
| 2010-09-15 | -80.47 |
| 2010-09-14 | -80.31 |
| 2010-09-13 | -80.47 |
| 2010-09-10 | -80.31 |
| 2010-09-09 | -80.47 |
| 2010-09-08 | -80.94 |
| 2010-09-07 | -80.63 |
| 2010-09-06 | -80.47 |
| 2010-09-03 | -80.94 |
| 2010-09-02 | -81.26 |
| 2010-09-01 | -81.41 |
| 2010-08-31 | -81.41 |
| 2010-08-30 | -81.57 |
| 2010-08-27 | -81.57 |
| 2010-08-26 | -80.94 |
| 2010-08-25 | -81.10 |
| 2010-08-24 | -80.78 |
| 2010-08-23 | -80.78 |
| 2010-08-20 | -80.78 |
| 2010-08-19 | -80.78 |
| 2010-08-18 | -81.10 |
| 2010-08-17 | -81.10 |
| 2010-08-16 | -80.94 |
| 2010-08-13 | -81.10 |
| 2010-08-12 | -80.94 |
| 2010-08-11 | -80.63 |
| 2010-08-10 | -80.63 |
| 2010-08-09 | -80.31 |
| 2010-08-06 | -80.63 |
| 2010-08-05 | -80.15 |
| 2010-08-04 | -79.84 |
| 2010-08-03 | -79.84 |
| 2010-08-02 | -79.84 |
| 2010-07-30 | -80.31 |
| 2010-07-29 | -80.31 |
| 2010-07-28 | -80.15 |
| 2010-07-27 | -80.47 |
| 2010-07-26 | -80.47 |
| 2010-07-23 | -80.15 |
| 2010-07-22 | -80.47 |
| 2010-07-21 | -80.94 |
| 2010-07-20 | -81.10 |
| 2010-07-19 | -81.57 |
| 2010-07-16 | -81.41 |
| 2010-07-15 | -81.26 |
| 2010-07-14 | -81.10 |
| 2010-07-13 | -81.41 |
| 2010-07-12 | -80.78 |
| 2010-07-09 | -81.26 |
| 2010-07-08 | -81.89 |
| 2010-07-07 | -81.89 |
| 2010-07-06 | -81.73 |
| 2010-07-05 | -82.20 |
| 2010-07-02 | -82.04 |
| 2010-06-30 | -81.89 |
| 2010-06-29 | -81.57 |
| 2010-06-28 | -81.10 |
| 2010-06-25 | -81.10 |
| 2010-06-24 | -80.94 |
| 2010-06-23 | -80.78 |
| 2010-06-22 | -80.47 |
| 2010-06-21 | -80.31 |
| 2010-06-18 | -81.26 |
| 2010-06-17 | -81.41 |
| 2010-06-15 | -81.57 |
| 2010-06-14 | -81.73 |
| 2010-06-11 | -82.20 |
| 2010-06-10 | -82.04 |
| 2010-06-09 | -82.04 |
| 2010-06-08 | -81.89 |
| 2010-06-07 | -81.73 |
| 2010-06-04 | -81.21 |
| 2010-06-03 | -81.66 |
| 2010-06-02 | -82.11 |
| 2010-06-01 | -82.26 |
| 2010-05-31 | -82.11 |
| 2010-05-28 | -81.96 |
| 2010-05-27 | -82.41 |
| 2010-05-26 | -83.16 |
| 2010-05-25 | -83.01 |
| 2010-05-24 | -82.41 |
| 2010-05-20 | -82.86 |
| 2010-05-19 | -82.41 |
| 2010-05-18 | -81.96 |
| 2010-05-17 | -82.41 |
| 2010-05-14 | -82.11 |
| 2010-05-13 | -81.96 |
| 2010-05-12 | -82.11 |
| 2010-05-11 | -81.96 |
| 2010-05-10 | -81.96 |
| 2010-05-07 | -82.56 |
| 2010-05-06 | -82.26 |
| 2010-05-05 | -82.11 |
| 2010-05-04 | -81.36 |
| 2010-05-03 | -80.91 |
| 2010-04-30 | -80.61 |
| 2010-04-29 | -81.06 |
| 2010-04-28 | -81.06 |
| 2010-04-27 | -80.76 |
| 2010-04-26 | -80.46 |
| 2010-04-23 | -80.31 |
| 2010-04-22 | -80.01 |
| 2010-04-21 | -79.86 |
| 2010-04-20 | -79.86 |
| 2010-04-19 | -80.61 |
| 2010-04-16 | -79.71 |
| 2010-04-15 | -79.25 |
| 2010-04-14 | -79.10 |
| 2010-04-13 | -79.40 |
| 2010-04-12 | -79.10 |
| 2010-04-09 | -78.80 |
| 2010-04-08 | -78.65 |
| 2010-04-07 | -78.95 |
| 2010-04-01 | -79.55 |
| 2010-03-31 | -79.71 |
| 2010-03-30 | -79.55 |
| 2010-03-29 | -79.71 |
| 2010-03-26 | -80.01 |
| 2010-03-25 | -80.31 |
| 2010-03-24 | -80.01 |
| 2010-03-23 | -79.86 |
| 2010-03-22 | -79.55 |
| 2010-03-19 | -79.40 |
| 2010-03-18 | -79.10 |
| 2010-03-17 | -79.55 |
| 2010-03-16 | -79.55 |
| 2010-03-15 | -79.55 |
| 2010-03-12 | -79.86 |
| 2010-03-11 | -79.40 |
| 2010-03-10 | -79.40 |
| 2010-03-09 | -79.10 |
| 2010-03-08 | -79.40 |
| 2010-03-05 | -80.46 |
| 2010-03-04 | -80.46 |
| 2010-03-03 | -80.46 |
| 2010-03-02 | -80.16 |
| 2010-03-01 | -80.16 |
| 2010-02-26 | -80.76 |
| 2010-02-25 | -81.06 |
| 2010-02-24 | -81.06 |
| 2010-02-23 | -80.91 |
| 2010-02-22 | -81.21 |
| 2010-02-19 | -81.66 |
| 2010-02-18 | -81.06 |
| 2010-02-17 | -80.76 |
| 2010-02-12 | -80.76 |
| 2010-02-11 | -80.76 |
| 2010-02-10 | -81.21 |
| 2010-02-09 | -81.51 |
| 2010-02-08 | -81.36 |
| 2010-02-05 | -81.21 |
| 2010-02-04 | -80.76 |
| 2010-02-03 | -80.46 |
| 2010-02-02 | -81.36 |
| 2010-02-01 | -81.06 |
| 2010-01-29 | -81.66 |
| 2010-01-28 | -81.21 |
| 2010-01-27 | -80.76 |
| 2010-01-26 | -80.16 |
| 2010-01-25 | -80.16 |
| 2010-01-22 | -79.55 |
| 2010-01-21 | -78.95 |
| 2010-01-20 | -78.20 |
| 2010-01-19 | -79.25 |
| 2010-01-18 | -79.25 |
| 2010-01-15 | -79.71 |
| 2010-01-14 | -80.01 |
| 2010-01-13 | -79.86 |
| 2010-01-12 | -79.25 |
| 2010-01-11 | -78.95 |
| 2010-01-08 | -78.65 |
| 2010-01-07 | -78.80 |
| 2010-01-06 | -79.25 |
| 2010-01-05 | -79.55 |
| 2010-01-04 | -79.71 |
| 2009-12-31 | -79.25 |
| 2009-12-30 | -79.40 |
| 2009-12-29 | -79.55 |
| 2009-12-28 | -79.55 |
| 2009-12-24 | -79.40 |
| 2009-12-23 | -79.40 |
| 2009-12-22 | -80.16 |
| 2009-12-21 | -80.46 |
| 2009-12-18 | -79.86 |
| 2009-12-17 | -79.25 |
| 2009-12-16 | -79.10 |
| 2009-12-15 | -78.50 |
| 2009-12-14 | -77.75 |
| 2009-12-11 | -77.60 |
| 2009-12-10 | -77.90 |
| 2009-12-09 | -76.85 |
| 2009-12-08 | -76.85 |
| 2009-12-07 | -77.30 |
| 2009-12-04 | -77.30 |
| 2009-12-03 | -77.15 |
| 2009-12-02 | -77.30 |
| 2009-12-01 | -79.10 |
| 2009-11-30 | -79.40 |
| 2009-11-27 | -79.86 |
| 2009-11-26 | -78.35 |
| 2009-11-25 | -78.50 |
| 2009-11-24 | -78.20 |
| 2009-11-23 | -78.20 |
| 2009-11-20 | -78.35 |
| 2009-11-19 | -78.20 |
| 2009-11-18 | -78.20 |
| 2009-11-17 | -77.75 |
| 2009-11-16 | -77.75 |
| 2009-11-13 | -77.90 |
| 2009-11-12 | -78.05 |
| 2009-11-11 | -78.05 |
| 2009-11-10 | -77.15 |
| 2009-11-09 | -77.00 |
| 2009-11-06 | -77.15 |
| 2009-11-05 | -77.60 |
| 2009-11-04 | -77.75 |
| 2009-11-03 | -78.05 |
| 2009-11-02 | -77.30 |
| 2009-10-30 | -77.60 |
| 2009-10-29 | -78.35 |
| 2009-10-28 | -77.60 |
| 2009-10-27 | -77.00 |
| 2009-10-23 | -76.25 |
| 2009-10-22 | -76.85 |
| 2009-10-21 | -76.70 |
| 2009-10-20 | -78.05 |
| 2009-10-19 | -78.05 |
| 2009-10-16 | -79.25 |
| 2009-10-15 | -79.10 |
| 2009-10-14 | -78.80 |
| 2009-10-13 | -78.80 |
| 2009-10-12 | -79.25 |
| 2009-10-09 | -79.40 |
| 2009-10-08 | -78.95 |
| 2009-10-07 | -78.95 |
| 2009-10-06 | -79.10 |
| 2009-10-05 | -80.46 |
| 2009-10-02 | -80.76 |
| 2009-09-30 | -80.16 |
| 2009-09-29 | -80.16 |
| 2009-09-28 | -80.31 |
| 2009-09-25 | -79.71 |
| 2009-09-24 | -79.55 |
| 2009-09-23 | -79.40 |
| 2009-09-22 | -78.95 |
| 2009-09-21 | -78.65 |
| 2009-09-18 | -78.20 |
| 2009-09-17 | -77.75 |
| 2009-09-16 | -78.20 |
| 2009-09-15 | -77.75 |
| 2009-09-14 | -77.60 |
| 2009-09-11 | -77.60 |
| 2009-09-10 | -77.75 |
| 2009-09-09 | -78.20 |
| 2009-09-08 | -77.30 |
| 2009-09-07 | -77.15 |
| 2009-09-04 | -77.60 |
| 2009-09-03 | -78.65 |
| 2009-09-02 | -79.10 |
| 2009-09-01 | -78.65 |
| 2009-08-31 | -79.71 |
| 2009-08-28 | -78.80 |
| 2009-08-27 | -77.15 |
| 2009-08-26 | -76.70 |
| 2009-08-25 | -77.45 |
| 2009-08-24 | -77.00 |
| 2009-08-21 | -77.45 |
| 2009-08-20 | -77.75 |
| 2009-08-19 | -78.05 |
| 2009-08-18 | -77.45 |
| 2009-08-17 | -77.45 |
| 2009-08-14 | -75.95 |
| 2009-08-13 | -75.50 |
| 2009-08-12 | -76.25 |
| 2009-08-11 | -76.25 |
| 2009-08-10 | -76.10 |
| 2009-08-07 | -76.70 |
| 2009-08-06 | -75.35 |
| 2009-08-05 | -75.20 |
| 2009-08-04 | -73.84 |
| 2009-08-03 | -72.94 |
| 2009-07-31 | -73.69 |
| 2009-07-30 | -72.94 |
| 2009-07-29 | -73.54 |
| 2009-07-28 | -73.54 |
| 2009-07-27 | -73.54 |
| 2009-07-24 | -73.54 |
| 2009-07-23 | -73.54 |
| 2009-07-22 | -73.54 |
| 2009-07-21 | -72.34 |
| 2009-07-20 | -73.69 |
| 2009-07-17 | -74.44 |
| 2009-07-16 | -74.44 |
| 2009-07-15 | -74.29 |
| 2009-07-14 | -74.89 |
| 2009-07-13 | -74.59 |
| 2009-07-10 | -70.38 |
| 2009-07-09 | -70.38 |
| 2009-07-08 | -70.69 |
| 2009-07-07 | -69.93 |
| 2009-07-06 | -67.38 |
| 2009-07-03 | -70.53 |
| 2009-07-02 | -71.74 |
| 2009-06-30 | -71.89 |
| 2009-06-29 | -70.84 |
| 2009-06-26 | -70.53 |
| 2009-06-25 | -70.23 |
| 2009-06-24 | -71.14 |
| 2009-06-23 | -70.84 |
| 2009-06-22 | -70.08 |
| 2009-06-19 | -70.84 |
| 2009-06-18 | -70.69 |
| 2009-06-17 | -69.93 |
| 2009-06-16 | -71.29 |
| 2009-06-15 | -69.33 |
| 2009-06-12 | -68.88 |
| 2009-06-11 | -68.28 |
| 2009-06-10 | -67.83 |
| 2009-06-09 | -68.88 |
| 2009-06-08 | -66.93 |
| 2009-06-05 | -66.78 |
| 2009-06-04 | -66.63 |
| 2009-06-03 | -65.87 |
| 2009-06-02 | -66.33 |
| 2009-06-01 | -64.22 |
| 2009-05-29 | -67.38 |
| 2009-05-27 | -67.68 |
| 2009-05-26 | -67.98 |
| 2009-05-25 | -66.48 |
| 2009-05-22 | -68.43 |
| 2009-05-21 | -67.38 |
| 2009-05-20 | -68.28 |
| 2009-05-19 | -65.12 |
| 2009-05-18 | -68.43 |
| 2009-05-15 | -70.08 |
| 2009-05-14 | -72.19 |
| 2009-05-13 | -74.59 |
| 2009-05-12 | -77.15 |
| 2009-05-11 | -77.15 |
| 2009-05-08 | -78.65 |
| 2009-05-07 | -81.06 |
| 2009-05-06 | -80.46 |
| 2009-05-05 | -82.41 |
| 2009-05-04 | -82.41 |
| 2009-04-30 | -84.67 |
| 2009-04-29 | -84.97 |
| 2009-04-28 | -86.02 |
| 2009-04-27 | -84.82 |
| 2009-04-24 | -82.41 |
| 2009-04-23 | -83.01 |
| 2009-04-22 | -83.01 |
| 2009-04-21 | -82.86 |
| 2009-04-20 | -82.26 |
| 2009-04-17 | -81.96 |
| 2009-04-16 | -81.66 |
| 2009-04-15 | -81.06 |
| 2009-04-14 | -82.11 |
| 2009-04-09 | -83.16 |
| 2009-04-08 | -84.06 |
| 2009-04-07 | -83.01 |
| 2009-04-06 | -82.56 |
| 2009-04-03 | -82.56 |
| 2009-04-02 | -82.26 |
| 2009-04-01 | -83.31 |
| 2009-03-31 | -85.27 |
| 2009-03-30 | -85.72 |
| 2009-03-27 | -84.22 |
| 2009-03-26 | -86.02 |
| 2009-03-25 | -86.32 |
| 2009-03-24 | -86.02 |
| 2009-03-23 | -86.47 |
| 2009-03-20 | -87.52 |
| 2009-03-19 | -86.77 |
| 2009-03-18 | -87.07 |
| 2009-03-17 | -87.37 |
| 2009-03-16 | -87.37 |
| 2009-03-13 | -87.67 |
| 2009-03-12 | -87.97 |
| 2009-03-11 | -87.97 |
| 2009-03-10 | -87.97 |
| 2009-03-09 | -88.12 |
| 2009-03-06 | -88.12 |
| 2009-03-05 | -88.27 |
| 2009-03-04 | -87.97 |
| 2009-03-03 | -89.03 |
| 2009-03-02 | -89.18 |
| 2009-02-27 | -88.27 |
| 2009-02-26 | -88.27 |
| 2009-02-25 | -87.82 |
| 2009-02-24 | -87.67 |
| 2009-02-23 | -87.37 |
| 2009-02-20 | -87.82 |
| 2009-02-19 | -87.07 |
| 2009-02-18 | -87.07 |
| 2009-02-17 | -87.07 |
| 2009-02-16 | -86.62 |
| 2009-02-13 | -86.32 |
| 2009-02-12 | -86.62 |
| 2009-02-11 | -86.62 |
| 2009-02-10 | -86.17 |
| 2009-02-09 | -86.02 |
| 2009-02-06 | -85.87 |
| 2009-02-05 | -86.92 |
| 2009-02-04 | -86.92 |
| 2009-02-03 | -87.52 |
| 2009-02-02 | -87.37 |
| 2009-01-30 | -86.77 |
| 2009-01-29 | -87.97 |
| 2009-01-23 | -88.27 |
| 2009-01-22 | -87.37 |
| 2009-01-21 | -87.52 |
| 2009-01-20 | -86.02 |
| 2009-01-19 | -85.42 |
| 2009-01-16 | -84.97 |
| 2009-01-15 | -85.27 |
| 2009-01-14 | -84.97 |
| 2009-01-13 | -85.42 |
| 2009-01-12 | -85.12 |
| 2009-01-09 | -83.91 |
| 2009-01-08 | -84.22 |
| 2009-01-07 | -83.01 |
| 2009-01-06 | -82.86 |
| 2009-01-05 | -83.31 |
| 2009-01-02 | -83.91 |
| 2008-12-31 | -84.52 |
| 2008-12-30 | -84.52 |
| 2008-12-29 | -83.91 |
| 2008-12-24 | -83.91 |
| 2008-12-23 | -84.67 |
| 2008-12-22 | -83.31 |
| 2008-12-19 | -82.71 |
| 2008-12-18 | -83.91 |
| 2008-12-17 | -86.77 |
| 2008-12-16 | -86.92 |
| 2008-12-15 | -88.12 |
| 2008-12-12 | -88.12 |
| 2008-12-11 | -86.92 |
| 2008-12-10 | -86.77 |
| 2008-12-09 | -86.92 |
| 2008-12-08 | -85.87 |
| 2008-12-05 | -86.02 |
| 2008-12-04 | -88.73 |
| 2008-12-03 | -88.57 |
| 2008-12-02 | -89.63 |
| 2008-12-01 | -89.18 |
| 2008-11-28 | -90.08 |
| 2008-11-27 | -90.38 |
| 2008-11-26 | -90.38 |
| 2008-11-25 | -90.68 |
| 2008-11-24 | -90.53 |
| 2008-11-21 | -90.53 |
| 2008-11-20 | -90.68 |
| 2008-11-19 | -90.53 |
| 2008-11-18 | -90.23 |
| 2008-11-17 | -89.33 |
| 2008-11-14 | -89.03 |
| 2008-11-13 | -88.73 |
| 2008-11-12 | -88.12 |
| 2008-11-11 | -88.42 |
| 2008-11-10 | -87.97 |
| 2008-11-07 | -89.33 |
| 2008-11-06 | -89.63 |
| 2008-11-05 | -88.88 |
| 2008-11-04 | -89.18 |
| 2008-11-03 | -88.88 |
| 2008-10-31 | -89.63 |
| 2008-10-30 | -89.93 |
| 2008-10-29 | -90.38 |
| 2008-10-28 | -91.28 |
| 2008-10-27 | -91.88 |
| 2008-10-24 | -90.23 |
| 2008-10-23 | -89.18 |
| 2008-10-22 | -89.18 |
| 2008-10-21 | -88.12 |
| 2008-10-20 | -88.42 |
| 2008-10-17 | -89.63 |
| 2008-10-16 | -90.23 |
| 2008-10-15 | -90.08 |
| 2008-10-14 | -89.48 |
| 2008-10-13 | -90.23 |
| 2008-10-10 | -90.23 |
| 2008-10-09 | -89.03 |
| 2008-10-08 | -89.03 |
| 2008-10-06 | -87.52 |
| 2008-10-03 | -86.77 |
| 2008-10-02 | -86.47 |
| 2008-09-30 | -87.67 |
| 2008-09-29 | -87.37 |
| 2008-09-26 | -87.37 |
| 2008-09-25 | -87.07 |
| 2008-09-24 | -87.22 |
| 2008-09-23 | -86.77 |
| 2008-09-22 | -85.57 |
| 2008-09-19 | -85.72 |
| 2008-09-18 | -86.92 |
| 2008-09-17 | -85.27 |
| 2008-09-16 | -83.31 |
| 2008-09-12 | -82.11 |
| 2008-09-11 | -82.56 |
| 2008-09-10 | -81.51 |
| 2008-09-09 | -80.76 |
| 2008-09-08 | -80.76 |
| 2008-09-05 | -79.55 |
| 2008-09-04 | -79.10 |
| 2008-09-03 | -78.50 |
| 2008-09-02 | -77.90 |
| 2008-09-01 | -76.70 |
| 2008-08-29 | -75.80 |
| 2008-08-28 | -76.70 |
| 2008-08-27 | -76.40 |
| 2008-08-26 | -76.70 |
| 2008-08-25 | -76.55 |
| 2008-08-21 | -76.25 |
| 2008-08-20 | -76.10 |
| 2008-08-19 | -76.85 |
| 2008-08-18 | -76.70 |
| 2008-08-15 | -76.85 |
| 2008-08-14 | -76.40 |
| 2008-08-13 | -76.85 |
| 2008-08-12 | -75.35 |
| 2008-08-11 | -75.65 |
| 2008-08-08 | -75.20 |
| 2008-08-07 | -74.89 |
| 2008-08-05 | -74.59 |
| 2008-08-04 | -73.39 |
| 2008-08-01 | -72.64 |
| 2008-07-31 | -73.09 |
| 2008-07-30 | -72.19 |
| 2008-07-29 | -72.34 |
| 2008-07-28 | -71.59 |
| 2008-07-25 | -71.89 |
| 2008-07-24 | -70.23 |
| 2008-07-23 | -71.29 |
| 2008-07-22 | -72.34 |
| 2008-07-21 | -73.24 |
| 2008-07-18 | -73.99 |
| 2008-07-17 | -73.99 |
| 2008-07-16 | -75.20 |
| 2008-07-15 | -75.50 |
| 2008-07-14 | -73.09 |
| 2008-07-11 | -72.04 |
| 2008-07-10 | -72.94 |
| 2008-07-09 | -73.39 |
| 2008-07-08 | -73.99 |
| 2008-07-07 | -72.79 |
| 2008-07-04 | -73.69 |
| 2008-07-03 | -74.44 |
| 2008-07-02 | -73.69 |
| 2008-06-30 | -73.84 |
| 2008-06-27 | -73.39 |
| 2008-06-26 | -71.44 |
| 2008-06-25 | -69.93 |
| 2008-06-24 | -69.48 |
| 2008-06-23 | -69.33 |
| 2008-06-20 | -66.93 |
| 2008-06-19 | -66.18 |
| 2008-06-18 | -65.42 |
| 2008-06-17 | -65.57 |
| 2008-06-16 | -64.97 |
| 2008-06-13 | -65.42 |
| 2008-06-12 | -64.67 |
| 2008-06-11 | -63.62 |
| 2008-06-10 | -62.72 |
| 2008-06-06 | -60.16 |
| 2008-06-05 | -60.76 |
| 2008-06-04 | -58.96 |
| 2008-06-03 | -58.51 |
| 2008-06-02 | -58.24 |
| 2008-05-30 | -58.82 |
| 2008-05-29 | -59.56 |
| 2008-05-28 | -59.56 |
| 2008-05-27 | -59.41 |
| 2008-05-26 | -60.59 |
| 2008-05-23 | -59.41 |
| 2008-05-22 | -58.97 |
| 2008-05-21 | -58.09 |
| 2008-05-20 | -58.82 |
| 2008-05-19 | -57.50 |
| 2008-05-16 | -57.79 |
| 2008-05-15 | -57.21 |
| 2008-05-14 | -56.03 |
| 2008-05-13 | -57.94 |
| 2008-05-09 | -57.79 |
| 2008-05-08 | -56.18 |
| 2008-05-07 | -55.15 |
| 2008-05-06 | -54.12 |
| 2008-05-05 | -54.26 |
| 2008-05-02 | -54.71 |
| 2008-04-30 | -55.44 |
| 2008-04-29 | -56.32 |
| 2008-04-28 | -54.56 |
| 2008-04-25 | -52.94 |
| 2008-04-24 | -51.91 |
| 2008-04-23 | -54.41 |
| 2008-04-22 | -59.12 |
| 2008-04-21 | -59.56 |
| 2008-04-18 | -59.71 |
| 2008-04-17 | -62.21 |
| 2008-04-16 | -63.53 |
| 2008-04-15 | -64.85 |
| 2008-04-14 | -63.53 |
| 2008-04-11 | -61.91 |
| 2008-04-10 | -63.53 |
| 2008-04-09 | -62.65 |
| 2008-04-08 | -61.62 |
| 2008-04-07 | -60.59 |
| 2008-04-03 | -60.00 |
| 2008-04-02 | -61.76 |
| 2008-04-01 | -61.76 |
| 2008-03-31 | -62.65 |
| 2008-03-28 | -60.29 |
| 2008-03-27 | -61.76 |
| 2008-03-26 | -65.29 |
| 2008-03-25 | -66.62 |
| 2008-03-20 | -68.53 |
| 2008-03-19 | -67.65 |
| 2008-03-18 | -68.09 |
| 2008-03-17 | -66.18 |
| 2008-03-14 | -61.32 |
| 2008-03-13 | -60.74 |
| 2008-03-12 | -60.29 |
| 2008-03-11 | -60.88 |
| 2008-03-10 | -59.85 |
| 2008-03-07 | -58.82 |
| 2008-03-06 | -57.21 |
| 2008-03-05 | -56.76 |
| 2008-03-04 | -54.71 |
| 2008-03-03 | -53.68 |
| 2008-02-29 | -53.68 |
| 2008-02-28 | -53.24 |
| 2008-02-27 | -52.94 |
| 2008-02-26 | -52.94 |
| 2008-02-25 | -51.62 |
| 2008-02-22 | -50.00 |
| 2008-02-21 | -49.41 |
| 2008-02-20 | -48.24 |
| 2008-02-19 | -50.74 |
| 2008-02-18 | -53.09 |
| 2008-02-15 | -54.12 |
| 2008-02-14 | -53.82 |
| 2008-02-13 | -56.03 |
| 2008-02-12 | -56.03 |
| 2008-02-11 | -54.56 |
| 2008-02-06 | -53.68 |
| 2008-02-05 | -53.53 |
| 2008-02-04 | -53.68 |
| 2008-02-01 | -54.85 |
| 2008-01-31 | -56.47 |
| 2008-01-30 | -53.24 |
| 2008-01-29 | -51.91 |
| 2008-01-28 | -54.41 |
| 2008-01-25 | -53.38 |
| 2008-01-24 | -54.26 |
| 2008-01-23 | -57.65 |
| 2008-01-22 | -59.85 |
| 2008-01-21 | -55.74 |
| 2008-01-18 | -54.12 |
| 2008-01-17 | -51.76 |
| 2008-01-16 | -50.59 |
| 2008-01-15 | -47.06 |
| 2008-01-14 | -47.35 |
| 2008-01-11 | -44.41 |
| 2008-01-10 | -44.26 |
| 2008-01-09 | -45.29 |
| 2008-01-08 | -43.68 |
| 2008-01-07 | -43.82 |
| 2008-01-04 | -39.85 |
| 2008-01-03 | -38.53 |
| 2008-01-02 | -36.76 |
| 2007-12-31 | -38.97 |
| 2007-12-28 | -37.94 |
| 2007-12-27 | -36.18 |
| 2007-12-24 | -35.00 |
| 2007-12-21 | -34.26 |
| 2007-12-20 | -34.56 |
| 2007-12-19 | -32.65 |
| 2007-12-18 | -33.97 |
| 2007-12-17 | -29.41 |
| 2007-12-14 | -29.12 |
| 2007-12-13 | -27.94 |
| 2007-12-12 | -24.85 |
| 2007-12-11 | -24.71 |
| 2007-12-10 | -24.12 |
| 2007-12-07 | -21.62 |
| 2007-12-06 | -20.44 |
| 2007-12-05 | -24.12 |
| 2007-12-04 | -26.47 |
| 2007-12-03 | -26.03 |
| 2007-11-30 | -26.76 |
| 2007-11-29 | -29.41 |
| 2007-11-28 | -32.94 |
| 2007-11-27 | -33.38 |
| 2007-11-26 | -30.88 |
| 2007-11-23 | -30.88 |
| 2007-11-22 | -29.85 |
| 2007-11-21 | -25.29 |
| 2007-11-20 | -22.21 |
| 2007-11-19 | -19.26 |
| 2007-11-16 | -22.79 |
| 2007-11-15 | -19.85 |
| 2007-11-14 | -16.62 |
| 2007-11-13 | -17.79 |
| 2007-11-12 | -11.47 |
| 2007-11-09 | -7.79 |
| 2007-11-08 | -5.29 |
| 2007-11-07 | -2.65 |
| 2007-11-06 | -7.79 |
| 2007-11-05 | -7.65 |
| 2007-11-02 | -1.47 |
| 2007-11-01 | 0.44 |
| 2007-10-31 | -1.91 |
| 2007-10-30 | -2.65 |
| 2007-10-29 | -1.18 |
| 2007-10-26 | -2.50 |
| 2007-10-25 | -2.65 |
| 2007-10-24 | -6.32 |
| 2007-10-23 | -3.68 |
| 2007-10-22 | -6.03 |
| 2007-10-18 | -8.38 |
| 2007-10-17 | -8.09 |
| 2007-10-16 | -6.62 |
| 2007-10-15 | 0.15 |
| 2007-10-12 | 5.15 |
| 2007-10-11 | 5.15 |
| 2007-10-10 | 9.12 |
| 2007-10-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy