Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03868 | 2007-10-02 | 2011-03-29 | 2017-11-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3868 % |
|---|---|
| 2017-11-29 | -60.76 |
| 2017-11-28 | -60.76 |
| 2017-11-27 | -60.76 |
| 2017-11-24 | -60.76 |
| 2017-11-23 | -60.76 |
| 2017-11-22 | -60.76 |
| 2017-11-21 | -60.76 |
| 2017-11-20 | -60.76 |
| 2017-11-17 | -60.76 |
| 2017-11-16 | -60.76 |
| 2017-11-15 | -60.76 |
| 2017-11-14 | -60.76 |
| 2017-11-13 | -60.76 |
| 2017-11-10 | -60.76 |
| 2017-11-09 | -60.76 |
| 2017-11-08 | -60.76 |
| 2017-11-07 | -60.76 |
| 2017-11-06 | -60.76 |
| 2017-11-03 | -60.76 |
| 2017-11-02 | -60.76 |
| 2017-11-01 | -60.76 |
| 2017-10-31 | -60.76 |
| 2017-10-30 | -60.76 |
| 2017-10-27 | -60.76 |
| 2017-10-26 | -60.76 |
| 2017-10-25 | -60.76 |
| 2017-10-24 | -60.76 |
| 2017-10-23 | -60.76 |
| 2017-10-20 | -60.76 |
| 2017-10-19 | -60.76 |
| 2017-10-18 | -60.76 |
| 2017-10-17 | -60.76 |
| 2017-10-16 | -60.76 |
| 2017-10-13 | -60.76 |
| 2017-10-12 | -60.76 |
| 2017-10-11 | -60.76 |
| 2017-10-10 | -60.76 |
| 2017-10-09 | -60.76 |
| 2017-10-06 | -60.76 |
| 2017-10-04 | -60.76 |
| 2017-10-03 | -60.76 |
| 2017-09-29 | -60.76 |
| 2017-09-28 | -60.76 |
| 2017-09-27 | -60.76 |
| 2017-09-26 | -60.76 |
| 2017-09-25 | -60.76 |
| 2017-09-22 | -60.76 |
| 2017-09-21 | -60.76 |
| 2017-09-20 | -60.76 |
| 2017-09-19 | -60.76 |
| 2017-09-18 | -60.76 |
| 2017-09-15 | -60.76 |
| 2017-09-14 | -60.76 |
| 2017-09-13 | -60.76 |
| 2017-09-12 | -60.76 |
| 2017-09-11 | -60.76 |
| 2017-09-08 | -60.76 |
| 2017-09-07 | -60.76 |
| 2017-09-06 | -60.76 |
| 2017-09-05 | -60.76 |
| 2017-09-04 | -60.76 |
| 2017-09-01 | -60.76 |
| 2017-08-31 | -60.76 |
| 2017-08-30 | -60.76 |
| 2017-08-29 | -60.76 |
| 2017-08-28 | -60.76 |
| 2017-08-25 | -60.76 |
| 2017-08-24 | -60.76 |
| 2017-08-22 | -60.76 |
| 2017-08-21 | -60.76 |
| 2017-08-18 | -60.76 |
| 2017-08-17 | -60.76 |
| 2017-08-16 | -60.76 |
| 2017-08-15 | -60.76 |
| 2017-08-14 | -60.76 |
| 2017-08-11 | -60.76 |
| 2017-08-10 | -60.76 |
| 2017-08-09 | -60.76 |
| 2017-08-08 | -60.76 |
| 2017-08-07 | -60.76 |
| 2017-08-04 | -60.76 |
| 2017-08-03 | -60.76 |
| 2017-08-02 | -60.76 |
| 2017-08-01 | -60.76 |
| 2017-07-31 | -60.76 |
| 2017-07-28 | -60.76 |
| 2017-07-27 | -60.76 |
| 2017-07-26 | -60.76 |
| 2017-07-25 | -60.76 |
| 2017-07-24 | -60.76 |
| 2017-07-21 | -60.76 |
| 2017-07-20 | -60.76 |
| 2017-07-19 | -60.76 |
| 2017-07-18 | -60.76 |
| 2017-07-17 | -60.76 |
| 2017-07-14 | -60.76 |
| 2017-07-13 | -60.76 |
| 2017-07-12 | -60.76 |
| 2017-07-11 | -60.76 |
| 2017-07-10 | -60.76 |
| 2017-07-07 | -60.76 |
| 2017-07-06 | -60.76 |
| 2017-07-05 | -60.76 |
| 2017-07-04 | -60.76 |
| 2017-07-03 | -60.76 |
| 2017-06-30 | -60.76 |
| 2017-06-29 | -60.76 |
| 2017-06-28 | -60.76 |
| 2017-06-27 | -60.76 |
| 2017-06-26 | -60.76 |
| 2017-06-23 | -60.76 |
| 2017-06-22 | -60.76 |
| 2017-06-21 | -60.76 |
| 2017-06-20 | -60.76 |
| 2017-06-19 | -60.76 |
| 2017-06-16 | -60.76 |
| 2017-06-15 | -60.76 |
| 2017-06-14 | -60.76 |
| 2017-06-13 | -60.76 |
| 2017-06-12 | -60.76 |
| 2017-06-09 | -60.76 |
| 2017-06-08 | -60.76 |
| 2017-06-07 | -60.76 |
| 2017-06-06 | -60.76 |
| 2017-06-05 | -60.76 |
| 2017-06-02 | -60.76 |
| 2017-06-01 | -60.76 |
| 2017-05-31 | -60.76 |
| 2017-05-29 | -60.76 |
| 2017-05-26 | -60.76 |
| 2017-05-25 | -60.76 |
| 2017-05-24 | -60.76 |
| 2017-05-23 | -60.76 |
| 2017-05-22 | -60.76 |
| 2017-05-19 | -60.76 |
| 2017-05-18 | -60.76 |
| 2017-05-17 | -60.76 |
| 2017-05-16 | -60.76 |
| 2017-05-15 | -60.76 |
| 2017-05-12 | -60.76 |
| 2017-05-11 | -60.76 |
| 2017-05-10 | -60.76 |
| 2017-05-09 | -60.76 |
| 2017-05-08 | -60.76 |
| 2017-05-05 | -60.76 |
| 2017-05-04 | -60.76 |
| 2017-05-02 | -60.76 |
| 2017-04-28 | -60.76 |
| 2017-04-27 | -60.76 |
| 2017-04-26 | -60.76 |
| 2017-04-25 | -60.76 |
| 2017-04-24 | -60.76 |
| 2017-04-21 | -60.76 |
| 2017-04-20 | -60.76 |
| 2017-04-19 | -60.76 |
| 2017-04-18 | -60.76 |
| 2017-04-13 | -60.76 |
| 2017-04-12 | -60.76 |
| 2017-04-11 | -60.76 |
| 2017-04-10 | -60.76 |
| 2017-04-07 | -60.76 |
| 2017-04-06 | -60.76 |
| 2017-04-05 | -60.76 |
| 2017-04-03 | -60.76 |
| 2017-03-31 | -60.76 |
| 2017-03-30 | -60.76 |
| 2017-03-29 | -60.76 |
| 2017-03-28 | -60.76 |
| 2017-03-27 | -60.76 |
| 2017-03-24 | -60.76 |
| 2017-03-23 | -60.76 |
| 2017-03-22 | -60.76 |
| 2017-03-21 | -60.76 |
| 2017-03-20 | -60.76 |
| 2017-03-17 | -60.76 |
| 2017-03-16 | -60.76 |
| 2017-03-15 | -60.76 |
| 2017-03-14 | -60.76 |
| 2017-03-13 | -60.76 |
| 2017-03-10 | -60.76 |
| 2017-03-09 | -60.76 |
| 2017-03-08 | -60.76 |
| 2017-03-07 | -60.76 |
| 2017-03-06 | -60.76 |
| 2017-03-03 | -60.76 |
| 2017-03-02 | -60.76 |
| 2017-03-01 | -60.76 |
| 2017-02-28 | -60.76 |
| 2017-02-27 | -60.76 |
| 2017-02-24 | -60.76 |
| 2017-02-23 | -60.76 |
| 2017-02-22 | -60.76 |
| 2017-02-21 | -60.76 |
| 2017-02-20 | -60.76 |
| 2017-02-17 | -60.76 |
| 2017-02-16 | -60.76 |
| 2017-02-15 | -60.76 |
| 2017-02-14 | -60.76 |
| 2017-02-13 | -60.76 |
| 2017-02-10 | -60.76 |
| 2017-02-09 | -60.76 |
| 2017-02-08 | -60.76 |
| 2017-02-07 | -60.76 |
| 2017-02-06 | -60.76 |
| 2017-02-03 | -60.76 |
| 2017-02-02 | -60.76 |
| 2017-02-01 | -60.76 |
| 2017-01-27 | -60.76 |
| 2017-01-26 | -60.76 |
| 2017-01-25 | -60.76 |
| 2017-01-24 | -60.76 |
| 2017-01-23 | -60.76 |
| 2017-01-20 | -60.76 |
| 2017-01-19 | -60.76 |
| 2017-01-18 | -60.76 |
| 2017-01-17 | -60.76 |
| 2017-01-16 | -60.76 |
| 2017-01-13 | -60.76 |
| 2017-01-12 | -60.76 |
| 2017-01-11 | -60.76 |
| 2017-01-10 | -60.76 |
| 2017-01-09 | -60.76 |
| 2017-01-06 | -60.76 |
| 2017-01-05 | -60.76 |
| 2017-01-04 | -60.76 |
| 2017-01-03 | -60.76 |
| 2016-12-30 | -60.76 |
| 2016-12-29 | -60.76 |
| 2016-12-28 | -60.76 |
| 2016-12-23 | -60.76 |
| 2016-12-22 | -60.76 |
| 2016-12-21 | -60.76 |
| 2016-12-20 | -60.76 |
| 2016-12-19 | -60.76 |
| 2016-12-16 | -60.76 |
| 2016-12-15 | -60.76 |
| 2016-12-14 | -60.76 |
| 2016-12-13 | -60.76 |
| 2016-12-12 | -60.76 |
| 2016-12-09 | -60.76 |
| 2016-12-08 | -60.76 |
| 2016-12-07 | -60.76 |
| 2016-12-06 | -60.76 |
| 2016-12-05 | -60.76 |
| 2016-12-02 | -60.76 |
| 2016-12-01 | -60.76 |
| 2016-11-30 | -60.76 |
| 2016-11-29 | -60.76 |
| 2016-11-28 | -60.76 |
| 2016-11-25 | -60.76 |
| 2016-11-24 | -60.76 |
| 2016-11-23 | -60.76 |
| 2016-11-22 | -60.76 |
| 2016-11-21 | -60.76 |
| 2016-11-18 | -60.76 |
| 2016-11-17 | -60.76 |
| 2016-11-16 | -60.76 |
| 2016-11-15 | -60.76 |
| 2016-11-14 | -60.76 |
| 2016-11-11 | -60.76 |
| 2016-11-10 | -60.76 |
| 2016-11-09 | -60.76 |
| 2016-11-08 | -60.76 |
| 2016-11-07 | -60.76 |
| 2016-11-04 | -60.76 |
| 2016-11-03 | -60.76 |
| 2016-11-02 | -60.76 |
| 2016-11-01 | -60.76 |
| 2016-10-31 | -60.76 |
| 2016-10-28 | -60.76 |
| 2016-10-27 | -60.76 |
| 2016-10-26 | -60.76 |
| 2016-10-25 | -60.76 |
| 2016-10-24 | -60.76 |
| 2016-10-20 | -60.76 |
| 2016-10-19 | -60.76 |
| 2016-10-18 | -60.76 |
| 2016-10-17 | -60.76 |
| 2016-10-14 | -60.76 |
| 2016-10-13 | -60.76 |
| 2016-10-12 | -60.76 |
| 2016-10-11 | -60.76 |
| 2016-10-07 | -60.76 |
| 2016-10-06 | -60.76 |
| 2016-10-05 | -60.76 |
| 2016-10-04 | -60.76 |
| 2016-10-03 | -60.76 |
| 2016-09-30 | -60.76 |
| 2016-09-29 | -60.76 |
| 2016-09-28 | -60.76 |
| 2016-09-27 | -60.76 |
| 2016-09-26 | -60.76 |
| 2016-09-23 | -60.76 |
| 2016-09-22 | -60.76 |
| 2016-09-21 | -60.76 |
| 2016-09-20 | -60.76 |
| 2016-09-19 | -60.76 |
| 2016-09-15 | -60.76 |
| 2016-09-14 | -60.76 |
| 2016-09-13 | -60.76 |
| 2016-09-12 | -60.76 |
| 2016-09-09 | -60.76 |
| 2016-09-08 | -60.76 |
| 2016-09-07 | -60.76 |
| 2016-09-06 | -60.76 |
| 2016-09-05 | -60.76 |
| 2016-09-02 | -60.76 |
| 2016-09-01 | -60.76 |
| 2016-08-31 | -60.76 |
| 2016-08-30 | -60.76 |
| 2016-08-29 | -60.76 |
| 2016-08-26 | -60.76 |
| 2016-08-25 | -60.76 |
| 2016-08-24 | -60.76 |
| 2016-08-23 | -60.76 |
| 2016-08-22 | -60.76 |
| 2016-08-19 | -60.76 |
| 2016-08-18 | -60.76 |
| 2016-08-17 | -60.76 |
| 2016-08-16 | -60.76 |
| 2016-08-15 | -60.76 |
| 2016-08-12 | -60.76 |
| 2016-08-11 | -60.76 |
| 2016-08-10 | -60.76 |
| 2016-08-09 | -60.76 |
| 2016-08-08 | -60.76 |
| 2016-08-05 | -60.76 |
| 2016-08-04 | -60.76 |
| 2016-08-03 | -60.76 |
| 2016-08-01 | -60.76 |
| 2016-07-29 | -60.76 |
| 2016-07-28 | -60.76 |
| 2016-07-27 | -60.76 |
| 2016-07-26 | -60.76 |
| 2016-07-25 | -60.76 |
| 2016-07-22 | -60.76 |
| 2016-07-21 | -60.76 |
| 2016-07-20 | -60.76 |
| 2016-07-19 | -60.76 |
| 2016-07-18 | -60.76 |
| 2016-07-15 | -60.76 |
| 2016-07-14 | -60.76 |
| 2016-07-13 | -60.76 |
| 2016-07-12 | -60.76 |
| 2016-07-11 | -60.76 |
| 2016-07-08 | -60.76 |
| 2016-07-07 | -60.76 |
| 2016-07-06 | -60.76 |
| 2016-07-05 | -60.76 |
| 2016-07-04 | -60.76 |
| 2016-06-30 | -60.76 |
| 2016-06-29 | -60.76 |
| 2016-06-28 | -60.76 |
| 2016-06-27 | -60.76 |
| 2016-06-24 | -60.76 |
| 2016-06-23 | -60.76 |
| 2016-06-22 | -60.76 |
| 2016-06-21 | -60.76 |
| 2016-06-20 | -60.76 |
| 2016-06-17 | -60.76 |
| 2016-06-16 | -60.76 |
| 2016-06-15 | -60.76 |
| 2016-06-14 | -60.76 |
| 2016-06-13 | -60.76 |
| 2016-06-10 | -60.76 |
| 2016-06-08 | -60.76 |
| 2016-06-07 | -60.76 |
| 2016-06-06 | -60.76 |
| 2016-06-03 | -60.76 |
| 2016-06-02 | -60.76 |
| 2016-06-01 | -60.76 |
| 2016-05-31 | -60.76 |
| 2016-05-30 | -60.76 |
| 2016-05-27 | -60.76 |
| 2016-05-26 | -60.76 |
| 2016-05-25 | -60.76 |
| 2016-05-24 | -60.76 |
| 2016-05-23 | -60.76 |
| 2016-05-20 | -60.76 |
| 2016-05-19 | -60.76 |
| 2016-05-18 | -60.76 |
| 2016-05-17 | -60.76 |
| 2016-05-16 | -60.76 |
| 2016-05-13 | -60.76 |
| 2016-05-12 | -60.76 |
| 2016-05-11 | -60.76 |
| 2016-05-10 | -60.76 |
| 2016-05-09 | -60.76 |
| 2016-05-06 | -60.76 |
| 2016-05-05 | -60.76 |
| 2016-05-04 | -60.76 |
| 2016-05-03 | -60.76 |
| 2016-04-29 | -60.76 |
| 2016-04-28 | -60.76 |
| 2016-04-27 | -60.76 |
| 2016-04-26 | -60.76 |
| 2016-04-25 | -60.76 |
| 2016-04-22 | -60.76 |
| 2016-04-21 | -60.76 |
| 2016-04-20 | -60.76 |
| 2016-04-19 | -60.76 |
| 2016-04-18 | -60.76 |
| 2016-04-15 | -60.76 |
| 2016-04-14 | -60.76 |
| 2016-04-13 | -60.76 |
| 2016-04-12 | -60.76 |
| 2016-04-11 | -60.76 |
| 2016-04-08 | -60.76 |
| 2016-04-07 | -60.76 |
| 2016-04-06 | -60.76 |
| 2016-04-05 | -60.76 |
| 2016-04-01 | -60.76 |
| 2016-03-31 | -60.76 |
| 2016-03-30 | -60.76 |
| 2016-03-29 | -60.76 |
| 2016-03-24 | -60.76 |
| 2016-03-23 | -60.76 |
| 2016-03-22 | -60.76 |
| 2016-03-21 | -60.76 |
| 2016-03-18 | -60.76 |
| 2016-03-17 | -60.76 |
| 2016-03-16 | -60.76 |
| 2016-03-15 | -60.76 |
| 2016-03-14 | -60.76 |
| 2016-03-11 | -60.76 |
| 2016-03-10 | -60.76 |
| 2016-03-09 | -60.76 |
| 2016-03-08 | -60.76 |
| 2016-03-07 | -60.76 |
| 2016-03-04 | -60.76 |
| 2016-03-03 | -60.76 |
| 2016-03-02 | -60.76 |
| 2016-03-01 | -60.76 |
| 2016-02-29 | -60.76 |
| 2016-02-26 | -60.76 |
| 2016-02-25 | -60.76 |
| 2016-02-24 | -60.76 |
| 2016-02-23 | -60.76 |
| 2016-02-22 | -60.76 |
| 2016-02-19 | -60.76 |
| 2016-02-18 | -60.76 |
| 2016-02-17 | -60.76 |
| 2016-02-16 | -60.76 |
| 2016-02-15 | -60.76 |
| 2016-02-12 | -60.76 |
| 2016-02-11 | -60.76 |
| 2016-02-05 | -60.76 |
| 2016-02-04 | -60.76 |
| 2016-02-03 | -60.76 |
| 2016-02-02 | -60.76 |
| 2016-02-01 | -60.76 |
| 2016-01-29 | -60.76 |
| 2016-01-28 | -60.76 |
| 2016-01-27 | -60.76 |
| 2016-01-26 | -60.76 |
| 2016-01-25 | -60.76 |
| 2016-01-22 | -60.76 |
| 2016-01-21 | -60.76 |
| 2016-01-20 | -60.76 |
| 2016-01-19 | -60.76 |
| 2016-01-18 | -60.76 |
| 2016-01-15 | -60.76 |
| 2016-01-14 | -60.76 |
| 2016-01-13 | -60.76 |
| 2016-01-12 | -60.76 |
| 2016-01-11 | -60.76 |
| 2016-01-08 | -60.76 |
| 2016-01-07 | -60.76 |
| 2016-01-06 | -60.76 |
| 2016-01-05 | -60.76 |
| 2016-01-04 | -60.76 |
| 2015-12-31 | -60.76 |
| 2015-12-30 | -60.76 |
| 2015-12-29 | -60.76 |
| 2015-12-28 | -60.76 |
| 2015-12-24 | -60.76 |
| 2015-12-23 | -60.76 |
| 2015-12-22 | -60.76 |
| 2015-12-21 | -60.76 |
| 2015-12-18 | -60.76 |
| 2015-12-17 | -60.76 |
| 2015-12-16 | -60.76 |
| 2015-12-15 | -60.76 |
| 2015-12-14 | -60.76 |
| 2015-12-11 | -60.76 |
| 2015-12-10 | -60.76 |
| 2015-12-09 | -60.76 |
| 2015-12-08 | -60.76 |
| 2015-12-07 | -60.76 |
| 2015-12-04 | -60.76 |
| 2015-12-03 | -60.76 |
| 2015-12-02 | -60.76 |
| 2015-12-01 | -60.76 |
| 2015-11-30 | -60.76 |
| 2015-11-27 | -60.76 |
| 2015-11-26 | -60.76 |
| 2015-11-25 | -60.76 |
| 2015-11-24 | -60.76 |
| 2015-11-23 | -60.76 |
| 2015-11-20 | -60.76 |
| 2015-11-19 | -60.76 |
| 2015-11-18 | -60.76 |
| 2015-11-17 | -60.76 |
| 2015-11-16 | -60.76 |
| 2015-11-13 | -60.76 |
| 2015-11-12 | -60.76 |
| 2015-11-11 | -60.76 |
| 2015-11-10 | -60.76 |
| 2015-11-09 | -60.76 |
| 2015-11-06 | -60.76 |
| 2015-11-05 | -60.76 |
| 2015-11-04 | -60.76 |
| 2015-11-03 | -60.76 |
| 2015-11-02 | -60.76 |
| 2015-10-30 | -60.76 |
| 2015-10-29 | -60.76 |
| 2015-10-28 | -60.76 |
| 2015-10-27 | -60.76 |
| 2015-10-26 | -60.76 |
| 2015-10-23 | -60.76 |
| 2015-10-22 | -60.76 |
| 2015-10-20 | -60.76 |
| 2015-10-19 | -60.76 |
| 2015-10-16 | -60.76 |
| 2015-10-15 | -60.76 |
| 2015-10-14 | -60.76 |
| 2015-10-13 | -60.76 |
| 2015-10-12 | -60.76 |
| 2015-10-09 | -60.76 |
| 2015-10-08 | -60.76 |
| 2015-10-07 | -60.76 |
| 2015-10-06 | -60.76 |
| 2015-10-05 | -60.76 |
| 2015-10-02 | -60.76 |
| 2015-09-30 | -60.76 |
| 2015-09-29 | -60.76 |
| 2015-09-25 | -60.76 |
| 2015-09-24 | -60.76 |
| 2015-09-23 | -60.76 |
| 2015-09-22 | -60.76 |
| 2015-09-21 | -60.76 |
| 2015-09-18 | -60.76 |
| 2015-09-17 | -60.76 |
| 2015-09-16 | -60.76 |
| 2015-09-15 | -60.76 |
| 2015-09-14 | -60.76 |
| 2015-09-11 | -60.76 |
| 2015-09-10 | -60.76 |
| 2015-09-09 | -60.76 |
| 2015-09-08 | -60.76 |
| 2015-09-07 | -60.76 |
| 2015-09-04 | -60.76 |
| 2015-09-02 | -60.76 |
| 2015-09-01 | -60.76 |
| 2015-08-31 | -60.76 |
| 2015-08-28 | -60.76 |
| 2015-08-27 | -60.76 |
| 2015-08-26 | -60.76 |
| 2015-08-25 | -60.76 |
| 2015-08-24 | -60.76 |
| 2015-08-21 | -60.76 |
| 2015-08-20 | -60.76 |
| 2015-08-19 | -60.76 |
| 2015-08-18 | -60.76 |
| 2015-08-17 | -60.76 |
| 2015-08-14 | -60.76 |
| 2015-08-13 | -60.76 |
| 2015-08-12 | -60.76 |
| 2015-08-11 | -60.76 |
| 2015-08-10 | -60.76 |
| 2015-08-07 | -60.76 |
| 2015-08-06 | -60.76 |
| 2015-08-05 | -60.76 |
| 2015-08-04 | -60.76 |
| 2015-08-03 | -60.76 |
| 2015-07-31 | -60.76 |
| 2015-07-30 | -60.76 |
| 2015-07-29 | -60.76 |
| 2015-07-28 | -60.76 |
| 2015-07-27 | -60.76 |
| 2015-07-24 | -60.76 |
| 2015-07-23 | -60.76 |
| 2015-07-22 | -60.76 |
| 2015-07-21 | -60.76 |
| 2015-07-20 | -60.76 |
| 2015-07-17 | -60.76 |
| 2015-07-16 | -60.76 |
| 2015-07-15 | -60.76 |
| 2015-07-14 | -60.76 |
| 2015-07-13 | -60.76 |
| 2015-07-10 | -60.76 |
| 2015-07-09 | -60.76 |
| 2015-07-08 | -60.76 |
| 2015-07-07 | -60.76 |
| 2015-07-06 | -60.76 |
| 2015-07-03 | -60.76 |
| 2015-07-02 | -60.76 |
| 2015-06-30 | -60.76 |
| 2015-06-29 | -60.76 |
| 2015-06-26 | -60.76 |
| 2015-06-25 | -60.76 |
| 2015-06-24 | -60.76 |
| 2015-06-23 | -60.76 |
| 2015-06-22 | -60.76 |
| 2015-06-19 | -60.76 |
| 2015-06-18 | -60.76 |
| 2015-06-17 | -60.76 |
| 2015-06-16 | -60.76 |
| 2015-06-15 | -60.76 |
| 2015-06-12 | -60.76 |
| 2015-06-11 | -60.76 |
| 2015-06-10 | -60.76 |
| 2015-06-09 | -60.76 |
| 2015-06-08 | -60.76 |
| 2015-06-05 | -60.76 |
| 2015-06-04 | -60.76 |
| 2015-06-03 | -60.76 |
| 2015-06-02 | -60.76 |
| 2015-06-01 | -60.76 |
| 2015-05-29 | -60.76 |
| 2015-05-28 | -60.76 |
| 2015-05-27 | -60.76 |
| 2015-05-26 | -60.76 |
| 2015-05-22 | -60.76 |
| 2015-05-21 | -60.76 |
| 2015-05-20 | -60.76 |
| 2015-05-19 | -60.76 |
| 2015-05-18 | -60.76 |
| 2015-05-15 | -60.76 |
| 2015-05-14 | -60.76 |
| 2015-05-13 | -60.76 |
| 2015-05-12 | -60.76 |
| 2015-05-11 | -60.76 |
| 2015-05-08 | -60.76 |
| 2015-05-07 | -60.76 |
| 2015-05-06 | -60.76 |
| 2015-05-05 | -60.76 |
| 2015-05-04 | -60.76 |
| 2015-04-30 | -60.76 |
| 2015-04-29 | -60.76 |
| 2015-04-28 | -60.76 |
| 2015-04-27 | -60.76 |
| 2015-04-24 | -60.76 |
| 2015-04-23 | -60.76 |
| 2015-04-22 | -60.76 |
| 2015-04-21 | -60.76 |
| 2015-04-20 | -60.76 |
| 2015-04-17 | -60.76 |
| 2015-04-16 | -60.76 |
| 2015-04-15 | -60.76 |
| 2015-04-14 | -60.76 |
| 2015-04-13 | -60.76 |
| 2015-04-10 | -60.76 |
| 2015-04-09 | -60.76 |
| 2015-04-08 | -60.76 |
| 2015-04-02 | -60.76 |
| 2015-04-01 | -60.76 |
| 2015-03-31 | -60.76 |
| 2015-03-30 | -60.76 |
| 2015-03-27 | -60.76 |
| 2015-03-26 | -60.76 |
| 2015-03-25 | -60.76 |
| 2015-03-24 | -60.76 |
| 2015-03-23 | -60.76 |
| 2015-03-20 | -60.76 |
| 2015-03-19 | -60.76 |
| 2015-03-18 | -60.76 |
| 2015-03-17 | -60.76 |
| 2015-03-16 | -60.76 |
| 2015-03-13 | -60.76 |
| 2015-03-12 | -60.76 |
| 2015-03-11 | -60.76 |
| 2015-03-10 | -60.76 |
| 2015-03-09 | -60.76 |
| 2015-03-06 | -60.76 |
| 2015-03-05 | -60.76 |
| 2015-03-04 | -60.76 |
| 2015-03-03 | -60.76 |
| 2015-03-02 | -60.76 |
| 2015-02-27 | -60.76 |
| 2015-02-26 | -60.76 |
| 2015-02-25 | -60.76 |
| 2015-02-24 | -60.76 |
| 2015-02-23 | -60.76 |
| 2015-02-18 | -60.76 |
| 2015-02-17 | -60.76 |
| 2015-02-16 | -60.76 |
| 2015-02-13 | -60.76 |
| 2015-02-12 | -60.76 |
| 2015-02-11 | -60.76 |
| 2015-02-10 | -60.76 |
| 2015-02-09 | -60.76 |
| 2015-02-06 | -60.76 |
| 2015-02-05 | -60.76 |
| 2015-02-04 | -60.76 |
| 2015-02-03 | -60.76 |
| 2015-02-02 | -60.76 |
| 2015-01-30 | -60.76 |
| 2015-01-29 | -60.76 |
| 2015-01-28 | -60.76 |
| 2015-01-27 | -60.76 |
| 2015-01-26 | -60.76 |
| 2015-01-23 | -60.76 |
| 2015-01-22 | -60.76 |
| 2015-01-21 | -60.76 |
| 2015-01-20 | -60.76 |
| 2015-01-19 | -60.76 |
| 2015-01-16 | -60.76 |
| 2015-01-15 | -60.76 |
| 2015-01-14 | -60.76 |
| 2015-01-13 | -60.76 |
| 2015-01-12 | -60.76 |
| 2015-01-09 | -60.76 |
| 2015-01-08 | -60.76 |
| 2015-01-07 | -60.76 |
| 2015-01-06 | -60.76 |
| 2015-01-05 | -60.76 |
| 2015-01-02 | -60.76 |
| 2014-12-31 | -60.76 |
| 2014-12-30 | -60.76 |
| 2014-12-29 | -60.76 |
| 2014-12-24 | -60.76 |
| 2014-12-23 | -60.76 |
| 2014-12-22 | -60.76 |
| 2014-12-19 | -60.76 |
| 2014-12-18 | -60.76 |
| 2014-12-17 | -60.76 |
| 2014-12-16 | -60.76 |
| 2014-12-15 | -60.76 |
| 2014-12-12 | -60.76 |
| 2014-12-11 | -60.76 |
| 2014-12-10 | -60.76 |
| 2014-12-09 | -60.76 |
| 2014-12-08 | -60.76 |
| 2014-12-05 | -60.76 |
| 2014-12-04 | -60.76 |
| 2014-12-03 | -60.76 |
| 2014-12-02 | -60.76 |
| 2014-12-01 | -60.76 |
| 2014-11-28 | -60.76 |
| 2014-11-27 | -60.76 |
| 2014-11-26 | -60.76 |
| 2014-11-25 | -60.76 |
| 2014-11-24 | -60.76 |
| 2014-11-21 | -60.76 |
| 2014-11-20 | -60.76 |
| 2014-11-19 | -60.76 |
| 2014-11-18 | -60.76 |
| 2014-11-17 | -60.76 |
| 2014-11-14 | -60.76 |
| 2014-11-13 | -60.76 |
| 2014-11-12 | -60.76 |
| 2014-11-11 | -60.76 |
| 2014-11-10 | -60.76 |
| 2014-11-07 | -60.76 |
| 2014-11-06 | -60.76 |
| 2014-11-05 | -60.76 |
| 2014-11-04 | -60.76 |
| 2014-11-03 | -60.76 |
| 2014-10-31 | -60.76 |
| 2014-10-30 | -60.76 |
| 2014-10-29 | -60.76 |
| 2014-10-28 | -60.76 |
| 2014-10-27 | -60.76 |
| 2014-10-24 | -60.76 |
| 2014-10-23 | -60.76 |
| 2014-10-22 | -60.76 |
| 2014-10-21 | -60.76 |
| 2014-10-20 | -60.76 |
| 2014-10-17 | -60.76 |
| 2014-10-16 | -60.76 |
| 2014-10-15 | -60.76 |
| 2014-10-14 | -60.76 |
| 2014-10-13 | -60.76 |
| 2014-10-10 | -60.76 |
| 2014-10-09 | -60.76 |
| 2014-10-08 | -60.76 |
| 2014-10-07 | -60.76 |
| 2014-10-06 | -60.76 |
| 2014-10-03 | -60.76 |
| 2014-09-30 | -60.76 |
| 2014-09-29 | -60.76 |
| 2014-09-26 | -60.76 |
| 2014-09-25 | -60.76 |
| 2014-09-24 | -60.76 |
| 2014-09-23 | -60.76 |
| 2014-09-22 | -60.76 |
| 2014-09-19 | -60.76 |
| 2014-09-18 | -60.76 |
| 2014-09-17 | -60.76 |
| 2014-09-16 | -60.76 |
| 2014-09-15 | -60.76 |
| 2014-09-12 | -60.76 |
| 2014-09-11 | -60.76 |
| 2014-09-10 | -60.76 |
| 2014-09-08 | -60.76 |
| 2014-09-05 | -60.76 |
| 2014-09-04 | -60.76 |
| 2014-09-03 | -60.76 |
| 2014-09-02 | -60.76 |
| 2014-09-01 | -60.76 |
| 2014-08-29 | -60.76 |
| 2014-08-28 | -60.76 |
| 2014-08-27 | -60.76 |
| 2014-08-26 | -60.76 |
| 2014-08-25 | -60.76 |
| 2014-08-22 | -60.76 |
| 2014-08-21 | -60.76 |
| 2014-08-20 | -60.76 |
| 2014-08-19 | -60.76 |
| 2014-08-18 | -60.76 |
| 2014-08-15 | -60.76 |
| 2014-08-14 | -60.76 |
| 2014-08-13 | -60.76 |
| 2014-08-12 | -60.76 |
| 2014-08-11 | -60.76 |
| 2014-08-08 | -60.76 |
| 2014-08-07 | -60.76 |
| 2014-08-06 | -60.76 |
| 2014-08-05 | -60.76 |
| 2014-08-04 | -60.76 |
| 2014-08-01 | -60.76 |
| 2014-07-31 | -60.76 |
| 2014-07-30 | -60.76 |
| 2014-07-29 | -60.76 |
| 2014-07-28 | -60.76 |
| 2014-07-25 | -60.76 |
| 2014-07-24 | -60.76 |
| 2014-07-23 | -60.76 |
| 2014-07-22 | -60.76 |
| 2014-07-21 | -60.76 |
| 2014-07-18 | -60.76 |
| 2014-07-17 | -60.76 |
| 2014-07-16 | -60.76 |
| 2014-07-15 | -60.76 |
| 2014-07-14 | -60.76 |
| 2014-07-11 | -60.76 |
| 2014-07-10 | -60.76 |
| 2014-07-09 | -60.76 |
| 2014-07-08 | -60.76 |
| 2014-07-07 | -60.76 |
| 2014-07-04 | -60.76 |
| 2014-07-03 | -60.76 |
| 2014-07-02 | -60.76 |
| 2014-06-30 | -60.76 |
| 2014-06-27 | -60.76 |
| 2014-06-26 | -60.76 |
| 2014-06-25 | -60.76 |
| 2014-06-24 | -60.76 |
| 2014-06-23 | -60.76 |
| 2014-06-20 | -60.76 |
| 2014-06-19 | -60.76 |
| 2014-06-18 | -60.76 |
| 2014-06-17 | -60.76 |
| 2014-06-16 | -60.76 |
| 2014-06-13 | -60.76 |
| 2014-06-12 | -60.76 |
| 2014-06-11 | -60.76 |
| 2014-06-10 | -60.76 |
| 2014-06-09 | -60.76 |
| 2014-06-06 | -60.76 |
| 2014-06-05 | -60.76 |
| 2014-06-04 | -60.76 |
| 2014-06-03 | -60.76 |
| 2014-05-30 | -60.76 |
| 2014-05-29 | -60.76 |
| 2014-05-28 | -60.76 |
| 2014-05-27 | -60.76 |
| 2014-05-26 | -60.76 |
| 2014-05-23 | -60.76 |
| 2014-05-22 | -60.76 |
| 2014-05-21 | -60.76 |
| 2014-05-20 | -60.76 |
| 2014-05-19 | -60.76 |
| 2014-05-16 | -60.76 |
| 2014-05-15 | -60.76 |
| 2014-05-14 | -60.76 |
| 2014-05-13 | -60.76 |
| 2014-05-12 | -60.76 |
| 2014-05-09 | -60.76 |
| 2014-05-08 | -60.76 |
| 2014-05-07 | -60.76 |
| 2014-05-05 | -60.76 |
| 2014-05-02 | -60.76 |
| 2014-04-30 | -60.76 |
| 2014-04-29 | -60.76 |
| 2014-04-28 | -60.76 |
| 2014-04-25 | -60.76 |
| 2014-04-24 | -60.76 |
| 2014-04-23 | -60.76 |
| 2014-04-22 | -60.76 |
| 2014-04-17 | -60.76 |
| 2014-04-16 | -60.76 |
| 2014-04-15 | -60.76 |
| 2014-04-14 | -60.76 |
| 2014-04-11 | -60.76 |
| 2014-04-10 | -60.76 |
| 2014-04-09 | -60.76 |
| 2014-04-08 | -60.76 |
| 2014-04-07 | -60.76 |
| 2014-04-04 | -60.76 |
| 2014-04-03 | -60.76 |
| 2014-04-02 | -60.76 |
| 2014-04-01 | -60.76 |
| 2014-03-31 | -60.76 |
| 2014-03-28 | -60.76 |
| 2014-03-27 | -60.76 |
| 2014-03-26 | -60.76 |
| 2014-03-25 | -60.76 |
| 2014-03-24 | -60.76 |
| 2014-03-21 | -60.76 |
| 2014-03-20 | -60.76 |
| 2014-03-19 | -60.76 |
| 2014-03-18 | -60.76 |
| 2014-03-17 | -60.76 |
| 2014-03-14 | -60.76 |
| 2014-03-13 | -60.76 |
| 2014-03-12 | -60.76 |
| 2014-03-11 | -60.76 |
| 2014-03-10 | -60.76 |
| 2014-03-07 | -60.76 |
| 2014-03-06 | -60.76 |
| 2014-03-05 | -60.76 |
| 2014-03-04 | -60.76 |
| 2014-03-03 | -60.76 |
| 2014-02-28 | -60.76 |
| 2014-02-27 | -60.76 |
| 2014-02-26 | -60.76 |
| 2014-02-25 | -60.76 |
| 2014-02-24 | -60.76 |
| 2014-02-21 | -60.76 |
| 2014-02-20 | -60.76 |
| 2014-02-19 | -60.76 |
| 2014-02-18 | -60.76 |
| 2014-02-17 | -60.76 |
| 2014-02-14 | -60.76 |
| 2014-02-13 | -60.76 |
| 2014-02-12 | -60.76 |
| 2014-02-11 | -60.76 |
| 2014-02-10 | -60.76 |
| 2014-02-07 | -60.76 |
| 2014-02-06 | -60.76 |
| 2014-02-05 | -60.76 |
| 2014-02-04 | -60.76 |
| 2014-01-30 | -60.76 |
| 2014-01-29 | -60.76 |
| 2014-01-28 | -60.76 |
| 2014-01-27 | -60.76 |
| 2014-01-24 | -60.76 |
| 2014-01-23 | -60.76 |
| 2014-01-22 | -60.76 |
| 2014-01-21 | -60.76 |
| 2014-01-20 | -60.76 |
| 2014-01-17 | -60.76 |
| 2014-01-16 | -60.76 |
| 2014-01-15 | -60.76 |
| 2014-01-14 | -60.76 |
| 2014-01-13 | -60.76 |
| 2014-01-10 | -60.76 |
| 2014-01-09 | -60.76 |
| 2014-01-08 | -60.76 |
| 2014-01-07 | -60.76 |
| 2014-01-06 | -60.76 |
| 2014-01-03 | -60.76 |
| 2014-01-02 | -60.76 |
| 2013-12-31 | -60.76 |
| 2013-12-30 | -60.76 |
| 2013-12-27 | -60.76 |
| 2013-12-24 | -60.76 |
| 2013-12-23 | -60.76 |
| 2013-12-20 | -60.76 |
| 2013-12-19 | -60.76 |
| 2013-12-18 | -60.76 |
| 2013-12-17 | -60.76 |
| 2013-12-16 | -60.76 |
| 2013-12-13 | -60.76 |
| 2013-12-12 | -60.76 |
| 2013-12-11 | -60.76 |
| 2013-12-10 | -60.76 |
| 2013-12-09 | -60.76 |
| 2013-12-06 | -60.76 |
| 2013-12-05 | -60.76 |
| 2013-12-04 | -60.76 |
| 2013-12-03 | -60.76 |
| 2013-12-02 | -60.76 |
| 2013-11-29 | -60.76 |
| 2013-11-28 | -60.76 |
| 2013-11-27 | -60.76 |
| 2013-11-26 | -60.76 |
| 2013-11-25 | -60.76 |
| 2013-11-22 | -60.76 |
| 2013-11-21 | -60.76 |
| 2013-11-20 | -60.76 |
| 2013-11-19 | -60.76 |
| 2013-11-18 | -60.76 |
| 2013-11-15 | -60.76 |
| 2013-11-14 | -60.76 |
| 2013-11-13 | -60.76 |
| 2013-11-12 | -60.76 |
| 2013-11-11 | -60.76 |
| 2013-11-08 | -60.76 |
| 2013-11-07 | -60.76 |
| 2013-11-06 | -60.76 |
| 2013-11-05 | -60.76 |
| 2013-11-04 | -60.76 |
| 2013-11-01 | -60.76 |
| 2013-10-31 | -60.76 |
| 2013-10-30 | -60.76 |
| 2013-10-29 | -60.76 |
| 2013-10-28 | -60.76 |
| 2013-10-25 | -60.76 |
| 2013-10-24 | -60.76 |
| 2013-10-23 | -60.76 |
| 2013-10-22 | -60.76 |
| 2013-10-21 | -60.76 |
| 2013-10-18 | -60.76 |
| 2013-10-17 | -60.76 |
| 2013-10-16 | -60.76 |
| 2013-10-15 | -60.76 |
| 2013-10-11 | -60.76 |
| 2013-10-10 | -60.76 |
| 2013-10-09 | -60.76 |
| 2013-10-08 | -60.76 |
| 2013-10-07 | -60.76 |
| 2013-10-04 | -60.76 |
| 2013-10-03 | -60.76 |
| 2013-10-02 | -60.76 |
| 2013-09-30 | -60.76 |
| 2013-09-27 | -60.76 |
| 2013-09-26 | -60.76 |
| 2013-09-25 | -60.76 |
| 2013-09-24 | -60.76 |
| 2013-09-23 | -60.76 |
| 2013-09-19 | -60.76 |
| 2013-09-18 | -60.76 |
| 2013-09-17 | -60.76 |
| 2013-09-16 | -60.76 |
| 2013-09-13 | -60.76 |
| 2013-09-12 | -60.76 |
| 2013-09-11 | -60.76 |
| 2013-09-10 | -60.76 |
| 2013-09-09 | -60.76 |
| 2013-09-06 | -60.76 |
| 2013-09-05 | -60.76 |
| 2013-09-04 | -60.76 |
| 2013-09-03 | -60.76 |
| 2013-09-02 | -60.76 |
| 2013-08-30 | -60.76 |
| 2013-08-29 | -60.76 |
| 2013-08-28 | -60.76 |
| 2013-08-27 | -60.76 |
| 2013-08-26 | -60.76 |
| 2013-08-23 | -60.76 |
| 2013-08-22 | -60.76 |
| 2013-08-21 | -60.76 |
| 2013-08-20 | -60.76 |
| 2013-08-19 | -60.76 |
| 2013-08-16 | -60.76 |
| 2013-08-15 | -60.76 |
| 2013-08-13 | -60.76 |
| 2013-08-12 | -60.76 |
| 2013-08-09 | -60.76 |
| 2013-08-08 | -60.76 |
| 2013-08-07 | -60.76 |
| 2013-08-06 | -60.76 |
| 2013-08-05 | -60.76 |
| 2013-08-02 | -60.76 |
| 2013-08-01 | -60.76 |
| 2013-07-31 | -60.76 |
| 2013-07-30 | -60.76 |
| 2013-07-29 | -60.76 |
| 2013-07-26 | -60.76 |
| 2013-07-25 | -60.76 |
| 2013-07-24 | -60.76 |
| 2013-07-23 | -60.76 |
| 2013-07-22 | -60.76 |
| 2013-07-19 | -60.76 |
| 2013-07-18 | -60.76 |
| 2013-07-17 | -60.76 |
| 2013-07-16 | -60.76 |
| 2013-07-15 | -60.76 |
| 2013-07-12 | -60.76 |
| 2013-07-11 | -60.76 |
| 2013-07-10 | -60.76 |
| 2013-07-09 | -60.76 |
| 2013-07-08 | -60.76 |
| 2013-07-05 | -60.76 |
| 2013-07-04 | -60.76 |
| 2013-07-03 | -60.76 |
| 2013-07-02 | -60.76 |
| 2013-06-28 | -60.76 |
| 2013-06-27 | -60.76 |
| 2013-06-26 | -60.76 |
| 2013-06-25 | -60.76 |
| 2013-06-24 | -60.76 |
| 2013-06-21 | -60.76 |
| 2013-06-20 | -60.76 |
| 2013-06-19 | -60.76 |
| 2013-06-18 | -60.76 |
| 2013-06-17 | -60.76 |
| 2013-06-14 | -60.76 |
| 2013-06-13 | -60.76 |
| 2013-06-11 | -60.76 |
| 2013-06-10 | -60.76 |
| 2013-06-07 | -60.76 |
| 2013-06-06 | -60.76 |
| 2013-06-05 | -60.76 |
| 2013-06-04 | -60.76 |
| 2013-06-03 | -60.76 |
| 2013-05-31 | -60.76 |
| 2013-05-30 | -60.76 |
| 2013-05-29 | -60.76 |
| 2013-05-28 | -60.76 |
| 2013-05-27 | -60.76 |
| 2013-05-24 | -60.76 |
| 2013-05-23 | -60.76 |
| 2013-05-22 | -60.76 |
| 2013-05-21 | -60.76 |
| 2013-05-20 | -60.76 |
| 2013-05-16 | -60.76 |
| 2013-05-15 | -60.76 |
| 2013-05-14 | -60.76 |
| 2013-05-13 | -60.76 |
| 2013-05-10 | -60.76 |
| 2013-05-09 | -60.76 |
| 2013-05-08 | -60.76 |
| 2013-05-07 | -60.76 |
| 2013-05-06 | -60.76 |
| 2013-05-03 | -60.76 |
| 2013-05-02 | -60.76 |
| 2013-04-30 | -60.76 |
| 2013-04-29 | -60.76 |
| 2013-04-26 | -60.76 |
| 2013-04-25 | -60.76 |
| 2013-04-24 | -60.76 |
| 2013-04-23 | -60.76 |
| 2013-04-22 | -60.76 |
| 2013-04-19 | -60.76 |
| 2013-04-18 | -60.76 |
| 2013-04-17 | -60.76 |
| 2013-04-16 | -60.76 |
| 2013-04-15 | -60.76 |
| 2013-04-12 | -60.76 |
| 2013-04-11 | -60.76 |
| 2013-04-10 | -60.76 |
| 2013-04-09 | -60.76 |
| 2013-04-08 | -60.76 |
| 2013-04-05 | -60.76 |
| 2013-04-03 | -60.76 |
| 2013-04-02 | -60.76 |
| 2013-03-28 | -60.76 |
| 2013-03-27 | -60.76 |
| 2013-03-26 | -60.76 |
| 2013-03-25 | -60.76 |
| 2013-03-22 | -60.76 |
| 2013-03-21 | -60.76 |
| 2013-03-20 | -60.76 |
| 2013-03-19 | -60.76 |
| 2013-03-18 | -60.76 |
| 2013-03-15 | -60.76 |
| 2013-03-14 | -60.76 |
| 2013-03-13 | -60.76 |
| 2013-03-12 | -60.76 |
| 2013-03-11 | -60.76 |
| 2013-03-08 | -60.76 |
| 2013-03-07 | -60.76 |
| 2013-03-06 | -60.76 |
| 2013-03-05 | -60.76 |
| 2013-03-04 | -60.76 |
| 2013-03-01 | -60.76 |
| 2013-02-28 | -60.76 |
| 2013-02-27 | -60.76 |
| 2013-02-26 | -60.76 |
| 2013-02-25 | -60.76 |
| 2013-02-22 | -60.76 |
| 2013-02-21 | -60.76 |
| 2013-02-20 | -60.76 |
| 2013-02-19 | -60.76 |
| 2013-02-18 | -60.76 |
| 2013-02-15 | -60.76 |
| 2013-02-14 | -60.76 |
| 2013-02-08 | -60.76 |
| 2013-02-07 | -60.76 |
| 2013-02-06 | -60.76 |
| 2013-02-05 | -60.76 |
| 2013-02-04 | -60.76 |
| 2013-02-01 | -60.76 |
| 2013-01-31 | -60.76 |
| 2013-01-30 | -60.76 |
| 2013-01-29 | -60.76 |
| 2013-01-28 | -60.76 |
| 2013-01-25 | -60.76 |
| 2013-01-24 | -60.76 |
| 2013-01-23 | -60.76 |
| 2013-01-22 | -60.76 |
| 2013-01-21 | -60.76 |
| 2013-01-18 | -60.76 |
| 2013-01-17 | -60.76 |
| 2013-01-16 | -60.76 |
| 2013-01-15 | -60.76 |
| 2013-01-14 | -60.76 |
| 2013-01-11 | -60.76 |
| 2013-01-10 | -60.76 |
| 2013-01-09 | -60.76 |
| 2013-01-08 | -60.76 |
| 2013-01-07 | -60.76 |
| 2013-01-04 | -60.76 |
| 2013-01-03 | -60.76 |
| 2013-01-02 | -60.76 |
| 2012-12-31 | -60.76 |
| 2012-12-28 | -60.76 |
| 2012-12-27 | -60.76 |
| 2012-12-24 | -60.76 |
| 2012-12-21 | -60.76 |
| 2012-12-20 | -60.76 |
| 2012-12-19 | -60.76 |
| 2012-12-18 | -60.76 |
| 2012-12-17 | -60.76 |
| 2012-12-14 | -60.76 |
| 2012-12-13 | -60.76 |
| 2012-12-12 | -60.76 |
| 2012-12-11 | -60.76 |
| 2012-12-10 | -60.76 |
| 2012-12-07 | -60.76 |
| 2012-12-06 | -60.76 |
| 2012-12-05 | -60.76 |
| 2012-12-04 | -60.76 |
| 2012-12-03 | -60.76 |
| 2012-11-30 | -60.76 |
| 2012-11-29 | -60.76 |
| 2012-11-28 | -60.76 |
| 2012-11-27 | -60.76 |
| 2012-11-26 | -60.76 |
| 2012-11-23 | -60.76 |
| 2012-11-22 | -60.76 |
| 2012-11-21 | -60.76 |
| 2012-11-20 | -60.76 |
| 2012-11-19 | -60.76 |
| 2012-11-16 | -60.76 |
| 2012-11-15 | -60.76 |
| 2012-11-14 | -60.76 |
| 2012-11-13 | -60.76 |
| 2012-11-12 | -60.76 |
| 2012-11-09 | -60.76 |
| 2012-11-08 | -60.76 |
| 2012-11-07 | -60.76 |
| 2012-11-06 | -60.76 |
| 2012-11-05 | -60.76 |
| 2012-11-02 | -60.76 |
| 2012-11-01 | -60.76 |
| 2012-10-31 | -60.76 |
| 2012-10-30 | -60.76 |
| 2012-10-29 | -60.76 |
| 2012-10-26 | -60.76 |
| 2012-10-25 | -60.76 |
| 2012-10-24 | -60.76 |
| 2012-10-22 | -60.76 |
| 2012-10-19 | -60.76 |
| 2012-10-18 | -60.76 |
| 2012-10-17 | -60.76 |
| 2012-10-16 | -60.76 |
| 2012-10-15 | -60.76 |
| 2012-10-12 | -60.76 |
| 2012-10-11 | -60.76 |
| 2012-10-10 | -60.76 |
| 2012-10-09 | -60.76 |
| 2012-10-08 | -60.76 |
| 2012-10-05 | -60.76 |
| 2012-10-04 | -60.76 |
| 2012-10-03 | -60.76 |
| 2012-09-28 | -60.76 |
| 2012-09-27 | -60.76 |
| 2012-09-26 | -60.76 |
| 2012-09-25 | -60.76 |
| 2012-09-24 | -60.76 |
| 2012-09-21 | -60.76 |
| 2012-09-20 | -60.76 |
| 2012-09-19 | -60.76 |
| 2012-09-18 | -60.76 |
| 2012-09-17 | -60.76 |
| 2012-09-14 | -60.76 |
| 2012-09-13 | -60.76 |
| 2012-09-12 | -60.76 |
| 2012-09-11 | -60.76 |
| 2012-09-10 | -60.76 |
| 2012-09-07 | -60.76 |
| 2012-09-06 | -60.76 |
| 2012-09-05 | -60.76 |
| 2012-09-04 | -60.76 |
| 2012-09-03 | -60.76 |
| 2012-08-31 | -60.76 |
| 2012-08-30 | -60.76 |
| 2012-08-29 | -60.76 |
| 2012-08-28 | -60.76 |
| 2012-08-27 | -60.76 |
| 2012-08-24 | -60.76 |
| 2012-08-23 | -60.76 |
| 2012-08-22 | -60.76 |
| 2012-08-21 | -60.76 |
| 2012-08-20 | -60.76 |
| 2012-08-17 | -60.76 |
| 2012-08-16 | -60.76 |
| 2012-08-15 | -60.76 |
| 2012-08-14 | -60.76 |
| 2012-08-13 | -60.76 |
| 2012-08-10 | -60.76 |
| 2012-08-09 | -60.76 |
| 2012-08-08 | -60.76 |
| 2012-08-07 | -60.76 |
| 2012-08-06 | -60.76 |
| 2012-08-03 | -60.76 |
| 2012-08-02 | -60.76 |
| 2012-08-01 | -60.76 |
| 2012-07-31 | -60.76 |
| 2012-07-30 | -60.76 |
| 2012-07-27 | -60.76 |
| 2012-07-26 | -60.76 |
| 2012-07-25 | -60.76 |
| 2012-07-24 | -60.76 |
| 2012-07-23 | -60.76 |
| 2012-07-20 | -60.76 |
| 2012-07-19 | -60.76 |
| 2012-07-18 | -60.76 |
| 2012-07-17 | -60.76 |
| 2012-07-16 | -60.76 |
| 2012-07-13 | -60.76 |
| 2012-07-12 | -60.76 |
| 2012-07-11 | -60.76 |
| 2012-07-10 | -60.76 |
| 2012-07-09 | -60.76 |
| 2012-07-06 | -60.76 |
| 2012-07-05 | -60.76 |
| 2012-07-04 | -60.76 |
| 2012-07-03 | -60.76 |
| 2012-06-29 | -60.76 |
| 2012-06-28 | -60.76 |
| 2012-06-27 | -60.76 |
| 2012-06-26 | -60.76 |
| 2012-06-25 | -60.76 |
| 2012-06-22 | -60.76 |
| 2012-06-21 | -60.76 |
| 2012-06-20 | -60.76 |
| 2012-06-19 | -60.76 |
| 2012-06-18 | -60.76 |
| 2012-06-15 | -60.76 |
| 2012-06-14 | -60.76 |
| 2012-06-13 | -60.76 |
| 2012-06-12 | -60.76 |
| 2012-06-11 | -60.76 |
| 2012-06-08 | -60.76 |
| 2012-06-07 | -60.76 |
| 2012-06-06 | -60.76 |
| 2012-06-05 | -60.76 |
| 2012-06-04 | -60.76 |
| 2012-06-01 | -60.76 |
| 2012-05-31 | -60.76 |
| 2012-05-30 | -60.76 |
| 2012-05-29 | -60.76 |
| 2012-05-28 | -60.76 |
| 2012-05-25 | -60.76 |
| 2012-05-24 | -60.76 |
| 2012-05-23 | -60.76 |
| 2012-05-22 | -60.76 |
| 2012-05-21 | -60.76 |
| 2012-05-18 | -60.76 |
| 2012-05-17 | -60.76 |
| 2012-05-16 | -60.76 |
| 2012-05-15 | -60.76 |
| 2012-05-14 | -60.76 |
| 2012-05-11 | -60.76 |
| 2012-05-10 | -60.76 |
| 2012-05-09 | -60.76 |
| 2012-05-08 | -60.76 |
| 2012-05-07 | -60.76 |
| 2012-05-04 | -60.76 |
| 2012-05-03 | -60.76 |
| 2012-05-02 | -60.76 |
| 2012-04-30 | -60.76 |
| 2012-04-27 | -60.76 |
| 2012-04-26 | -60.76 |
| 2012-04-25 | -60.76 |
| 2012-04-24 | -60.76 |
| 2012-04-23 | -60.76 |
| 2012-04-20 | -60.76 |
| 2012-04-19 | -60.76 |
| 2012-04-18 | -60.76 |
| 2012-04-17 | -60.76 |
| 2012-04-16 | -60.76 |
| 2012-04-13 | -60.76 |
| 2012-04-12 | -60.76 |
| 2012-04-11 | -60.76 |
| 2012-04-10 | -60.76 |
| 2012-04-05 | -60.76 |
| 2012-04-03 | -60.76 |
| 2012-04-02 | -60.76 |
| 2012-03-30 | -60.76 |
| 2012-03-29 | -60.76 |
| 2012-03-28 | -60.76 |
| 2012-03-27 | -60.76 |
| 2012-03-26 | -60.76 |
| 2012-03-23 | -60.76 |
| 2012-03-22 | -60.76 |
| 2012-03-21 | -60.76 |
| 2012-03-20 | -60.76 |
| 2012-03-19 | -60.76 |
| 2012-03-16 | -60.76 |
| 2012-03-15 | -60.76 |
| 2012-03-14 | -60.76 |
| 2012-03-13 | -60.76 |
| 2012-03-12 | -60.76 |
| 2012-03-09 | -60.76 |
| 2012-03-08 | -60.76 |
| 2012-03-07 | -60.76 |
| 2012-03-06 | -60.76 |
| 2012-03-05 | -60.76 |
| 2012-03-02 | -60.76 |
| 2012-03-01 | -60.76 |
| 2012-02-29 | -60.76 |
| 2012-02-28 | -60.76 |
| 2012-02-27 | -60.76 |
| 2012-02-24 | -60.76 |
| 2012-02-23 | -60.76 |
| 2012-02-22 | -60.76 |
| 2012-02-21 | -60.76 |
| 2012-02-20 | -60.76 |
| 2012-02-17 | -60.76 |
| 2012-02-16 | -60.76 |
| 2012-02-15 | -60.76 |
| 2012-02-14 | -60.76 |
| 2012-02-13 | -60.76 |
| 2012-02-10 | -60.76 |
| 2012-02-09 | -60.76 |
| 2012-02-08 | -60.76 |
| 2012-02-07 | -60.76 |
| 2012-02-06 | -60.76 |
| 2012-02-03 | -60.76 |
| 2012-02-02 | -60.76 |
| 2012-02-01 | -60.76 |
| 2012-01-31 | -60.76 |
| 2012-01-30 | -60.76 |
| 2012-01-27 | -60.76 |
| 2012-01-26 | -60.76 |
| 2012-01-20 | -60.76 |
| 2012-01-19 | -60.76 |
| 2012-01-18 | -60.76 |
| 2012-01-17 | -60.76 |
| 2012-01-16 | -60.76 |
| 2012-01-13 | -60.76 |
| 2012-01-12 | -60.76 |
| 2012-01-11 | -60.76 |
| 2012-01-10 | -60.76 |
| 2012-01-09 | -60.76 |
| 2012-01-06 | -60.76 |
| 2012-01-05 | -60.76 |
| 2012-01-04 | -60.76 |
| 2012-01-03 | -60.76 |
| 2011-12-30 | -60.76 |
| 2011-12-29 | -60.76 |
| 2011-12-28 | -60.76 |
| 2011-12-23 | -60.76 |
| 2011-12-22 | -60.76 |
| 2011-12-21 | -60.76 |
| 2011-12-20 | -60.76 |
| 2011-12-19 | -60.76 |
| 2011-12-16 | -60.76 |
| 2011-12-15 | -60.76 |
| 2011-12-14 | -60.76 |
| 2011-12-13 | -60.76 |
| 2011-12-12 | -60.76 |
| 2011-12-09 | -60.76 |
| 2011-12-08 | -60.76 |
| 2011-12-07 | -60.76 |
| 2011-12-06 | -60.76 |
| 2011-12-05 | -60.76 |
| 2011-12-02 | -60.76 |
| 2011-12-01 | -60.76 |
| 2011-11-30 | -60.76 |
| 2011-11-29 | -60.76 |
| 2011-11-28 | -60.76 |
| 2011-11-25 | -60.76 |
| 2011-11-24 | -60.76 |
| 2011-11-23 | -60.76 |
| 2011-11-22 | -60.76 |
| 2011-11-21 | -60.76 |
| 2011-11-18 | -60.76 |
| 2011-11-17 | -60.76 |
| 2011-11-16 | -60.76 |
| 2011-11-15 | -60.76 |
| 2011-11-14 | -60.76 |
| 2011-11-11 | -60.76 |
| 2011-11-10 | -60.76 |
| 2011-11-09 | -60.76 |
| 2011-11-08 | -60.76 |
| 2011-11-07 | -60.76 |
| 2011-11-04 | -60.76 |
| 2011-11-03 | -60.76 |
| 2011-11-02 | -60.76 |
| 2011-11-01 | -60.76 |
| 2011-10-31 | -60.76 |
| 2011-10-28 | -60.76 |
| 2011-10-27 | -60.76 |
| 2011-10-26 | -60.76 |
| 2011-10-25 | -60.76 |
| 2011-10-24 | -60.76 |
| 2011-10-21 | -60.76 |
| 2011-10-20 | -60.76 |
| 2011-10-19 | -60.76 |
| 2011-10-18 | -60.76 |
| 2011-10-17 | -60.76 |
| 2011-10-14 | -60.76 |
| 2011-10-13 | -60.76 |
| 2011-10-12 | -60.76 |
| 2011-10-11 | -60.76 |
| 2011-10-10 | -60.76 |
| 2011-10-07 | -60.76 |
| 2011-10-06 | -60.76 |
| 2011-10-04 | -60.76 |
| 2011-10-03 | -60.76 |
| 2011-09-30 | -60.76 |
| 2011-09-28 | -60.76 |
| 2011-09-27 | -60.76 |
| 2011-09-26 | -60.76 |
| 2011-09-23 | -60.76 |
| 2011-09-22 | -60.76 |
| 2011-09-21 | -60.76 |
| 2011-09-20 | -60.76 |
| 2011-09-19 | -60.76 |
| 2011-09-16 | -60.76 |
| 2011-09-15 | -60.76 |
| 2011-09-14 | -60.76 |
| 2011-09-12 | -60.76 |
| 2011-09-09 | -60.76 |
| 2011-09-08 | -60.76 |
| 2011-09-07 | -60.76 |
| 2011-09-06 | -60.76 |
| 2011-09-05 | -60.76 |
| 2011-09-02 | -60.76 |
| 2011-09-01 | -60.76 |
| 2011-08-31 | -60.76 |
| 2011-08-30 | -60.76 |
| 2011-08-29 | -60.76 |
| 2011-08-26 | -60.76 |
| 2011-08-25 | -60.76 |
| 2011-08-24 | -60.76 |
| 2011-08-23 | -60.76 |
| 2011-08-22 | -60.76 |
| 2011-08-19 | -60.76 |
| 2011-08-18 | -60.76 |
| 2011-08-17 | -60.76 |
| 2011-08-16 | -60.76 |
| 2011-08-15 | -60.76 |
| 2011-08-12 | -60.76 |
| 2011-08-11 | -60.76 |
| 2011-08-10 | -60.76 |
| 2011-08-09 | -60.76 |
| 2011-08-08 | -60.76 |
| 2011-08-05 | -60.76 |
| 2011-08-04 | -60.76 |
| 2011-08-03 | -60.76 |
| 2011-08-02 | -60.76 |
| 2011-08-01 | -60.76 |
| 2011-07-29 | -60.76 |
| 2011-07-28 | -60.76 |
| 2011-07-27 | -60.76 |
| 2011-07-26 | -60.76 |
| 2011-07-25 | -60.76 |
| 2011-07-22 | -60.76 |
| 2011-07-21 | -60.76 |
| 2011-07-20 | -60.76 |
| 2011-07-19 | -60.76 |
| 2011-07-18 | -60.76 |
| 2011-07-15 | -60.76 |
| 2011-07-14 | -60.76 |
| 2011-07-13 | -60.76 |
| 2011-07-12 | -60.76 |
| 2011-07-11 | -60.76 |
| 2011-07-08 | -60.76 |
| 2011-07-07 | -60.76 |
| 2011-07-06 | -60.76 |
| 2011-07-05 | -60.76 |
| 2011-07-04 | -60.76 |
| 2011-06-30 | -60.76 |
| 2011-06-29 | -60.76 |
| 2011-06-28 | -60.76 |
| 2011-06-27 | -60.76 |
| 2011-06-24 | -60.76 |
| 2011-06-23 | -60.76 |
| 2011-06-22 | -60.76 |
| 2011-06-21 | -60.76 |
| 2011-06-20 | -60.76 |
| 2011-06-17 | -60.76 |
| 2011-06-16 | -60.76 |
| 2011-06-15 | -60.76 |
| 2011-06-14 | -60.76 |
| 2011-06-13 | -60.76 |
| 2011-06-10 | -60.76 |
| 2011-06-09 | -60.76 |
| 2011-06-08 | -60.76 |
| 2011-06-07 | -60.76 |
| 2011-06-03 | -60.76 |
| 2011-06-02 | -60.76 |
| 2011-06-01 | -60.76 |
| 2011-05-31 | -60.76 |
| 2011-05-30 | -60.76 |
| 2011-05-27 | -60.76 |
| 2011-05-26 | -60.76 |
| 2011-05-25 | -60.76 |
| 2011-05-24 | -60.76 |
| 2011-05-23 | -60.76 |
| 2011-05-20 | -60.76 |
| 2011-05-19 | -60.76 |
| 2011-05-18 | -60.76 |
| 2011-05-17 | -60.76 |
| 2011-05-16 | -60.76 |
| 2011-05-13 | -60.76 |
| 2011-05-12 | -60.76 |
| 2011-05-11 | -60.76 |
| 2011-05-09 | -60.76 |
| 2011-05-06 | -60.76 |
| 2011-05-05 | -60.76 |
| 2011-05-04 | -60.76 |
| 2011-05-03 | -60.76 |
| 2011-04-29 | -60.76 |
| 2011-04-28 | -60.76 |
| 2011-04-27 | -60.76 |
| 2011-04-26 | -60.76 |
| 2011-04-21 | -60.76 |
| 2011-04-20 | -60.76 |
| 2011-04-19 | -60.76 |
| 2011-04-18 | -60.76 |
| 2011-04-15 | -60.76 |
| 2011-04-14 | -60.76 |
| 2011-04-13 | -60.76 |
| 2011-04-12 | -60.76 |
| 2011-04-11 | -60.76 |
| 2011-04-08 | -60.76 |
| 2011-04-07 | -60.76 |
| 2011-04-06 | -60.76 |
| 2011-04-04 | -60.76 |
| 2011-04-01 | -60.76 |
| 2011-03-31 | -60.76 |
| 2011-03-30 | -60.76 |
| 2011-03-29 | -60.76 |
| 2011-03-28 | -57.34 |
| 2011-03-25 | -55.18 |
| 2011-03-24 | -55.00 |
| 2011-03-23 | -55.00 |
| 2011-03-22 | -54.46 |
| 2011-03-21 | -53.38 |
| 2011-03-18 | -54.82 |
| 2011-03-17 | -54.64 |
| 2011-03-16 | -51.22 |
| 2011-03-15 | -49.42 |
| 2011-03-14 | -47.44 |
| 2011-03-11 | -50.32 |
| 2011-03-10 | -48.16 |
| 2011-03-09 | -48.70 |
| 2011-03-08 | -49.96 |
| 2011-03-07 | -49.78 |
| 2011-03-04 | -50.68 |
| 2011-03-03 | -53.38 |
| 2011-03-02 | -58.42 |
| 2011-03-01 | -58.24 |
| 2011-02-28 | -59.68 |
| 2011-02-25 | -58.42 |
| 2011-02-24 | -58.60 |
| 2011-02-23 | -56.62 |
| 2011-02-22 | -55.36 |
| 2011-02-21 | -53.20 |
| 2011-02-18 | -53.20 |
| 2011-02-17 | -53.20 |
| 2011-02-16 | -53.20 |
| 2011-02-15 | -53.38 |
| 2011-02-14 | -52.84 |
| 2011-02-11 | -53.74 |
| 2011-02-10 | -53.38 |
| 2011-02-09 | -53.20 |
| 2011-02-08 | -52.48 |
| 2011-02-07 | -52.48 |
| 2011-02-02 | -51.94 |
| 2011-02-01 | -53.20 |
| 2011-01-31 | -52.30 |
| 2011-01-28 | -51.22 |
| 2011-01-27 | -50.68 |
| 2011-01-26 | -52.48 |
| 2011-01-25 | -51.40 |
| 2011-01-24 | -49.24 |
| 2011-01-21 | -49.06 |
| 2011-01-20 | -48.88 |
| 2011-01-19 | -49.60 |
| 2011-01-18 | -49.96 |
| 2011-01-17 | -49.06 |
| 2011-01-14 | -48.88 |
| 2011-01-13 | -50.32 |
| 2011-01-12 | -51.22 |
| 2011-01-11 | -52.12 |
| 2011-01-10 | -47.26 |
| 2011-01-07 | -48.34 |
| 2011-01-06 | -50.32 |
| 2011-01-05 | -50.68 |
| 2011-01-04 | -50.68 |
| 2011-01-03 | -50.50 |
| 2010-12-31 | -52.30 |
| 2010-12-30 | -55.90 |
| 2010-12-29 | -55.54 |
| 2010-12-28 | -56.62 |
| 2010-12-24 | -56.62 |
| 2010-12-23 | -56.44 |
| 2010-12-22 | -55.72 |
| 2010-12-21 | -55.00 |
| 2010-12-20 | -55.00 |
| 2010-12-17 | -55.18 |
| 2010-12-16 | -55.00 |
| 2010-12-15 | -54.46 |
| 2010-12-14 | -55.90 |
| 2010-12-13 | -54.64 |
| 2010-12-10 | -52.66 |
| 2010-12-09 | -51.16 |
| 2010-12-08 | -51.55 |
| 2010-12-07 | -51.94 |
| 2010-12-06 | -52.99 |
| 2010-12-03 | -53.38 |
| 2010-12-02 | -52.73 |
| 2010-12-01 | -53.12 |
| 2010-11-30 | -53.51 |
| 2010-11-29 | -54.03 |
| 2010-11-26 | -54.82 |
| 2010-11-25 | -53.38 |
| 2010-11-24 | -55.60 |
| 2010-11-23 | -56.12 |
| 2010-11-22 | -56.38 |
| 2010-11-19 | -55.34 |
| 2010-11-18 | -56.12 |
| 2010-11-17 | -56.64 |
| 2010-11-16 | -55.60 |
| 2010-11-15 | -53.51 |
| 2010-11-12 | -52.99 |
| 2010-11-11 | -51.03 |
| 2010-11-10 | -51.42 |
| 2010-11-09 | -50.38 |
| 2010-11-08 | -54.29 |
| 2010-11-05 | -56.25 |
| 2010-11-04 | -56.51 |
| 2010-11-03 | -57.04 |
| 2010-11-02 | -56.77 |
| 2010-11-01 | -56.38 |
| 2010-10-29 | -56.91 |
| 2010-10-28 | -56.64 |
| 2010-10-27 | -56.51 |
| 2010-10-26 | -55.73 |
| 2010-10-25 | -55.60 |
| 2010-10-22 | -54.42 |
| 2010-10-21 | -53.51 |
| 2010-10-20 | -54.29 |
| 2010-10-19 | -55.99 |
| 2010-10-18 | -55.60 |
| 2010-10-15 | -54.69 |
| 2010-10-14 | -55.73 |
| 2010-10-13 | -56.91 |
| 2010-10-12 | -57.17 |
| 2010-10-11 | -56.91 |
| 2010-10-08 | -56.25 |
| 2010-10-07 | -58.99 |
| 2010-10-06 | -58.34 |
| 2010-10-05 | -58.34 |
| 2010-10-04 | -58.08 |
| 2010-09-30 | -58.99 |
| 2010-09-29 | -60.04 |
| 2010-09-28 | -59.65 |
| 2010-09-27 | -59.52 |
| 2010-09-24 | -60.43 |
| 2010-09-22 | -62.00 |
| 2010-09-21 | -62.13 |
| 2010-09-20 | -62.13 |
| 2010-09-17 | -62.00 |
| 2010-09-16 | -61.61 |
| 2010-09-15 | -61.48 |
| 2010-09-14 | -62.13 |
| 2010-09-13 | -61.74 |
| 2010-09-10 | -62.13 |
| 2010-09-09 | -62.00 |
| 2010-09-08 | -61.74 |
| 2010-09-07 | -61.48 |
| 2010-09-06 | -61.48 |
| 2010-09-03 | -61.87 |
| 2010-09-02 | -62.78 |
| 2010-09-01 | -62.52 |
| 2010-08-31 | -63.43 |
| 2010-08-30 | -62.52 |
| 2010-08-27 | -61.61 |
| 2010-08-26 | -61.87 |
| 2010-08-25 | -61.48 |
| 2010-08-24 | -61.08 |
| 2010-08-23 | -60.56 |
| 2010-08-20 | -60.04 |
| 2010-08-19 | -61.35 |
| 2010-08-18 | -61.08 |
| 2010-08-17 | -60.82 |
| 2010-08-16 | -60.30 |
| 2010-08-13 | -59.65 |
| 2010-08-12 | -60.82 |
| 2010-08-11 | -59.91 |
| 2010-08-10 | -58.86 |
| 2010-08-09 | -60.04 |
| 2010-08-06 | -60.69 |
| 2010-08-05 | -61.21 |
| 2010-08-04 | -60.43 |
| 2010-08-03 | -59.78 |
| 2010-08-02 | -59.91 |
| 2010-07-30 | -58.86 |
| 2010-07-29 | -58.73 |
| 2010-07-28 | -59.65 |
| 2010-07-27 | -60.69 |
| 2010-07-26 | -60.69 |
| 2010-07-23 | -60.69 |
| 2010-07-22 | -60.30 |
| 2010-07-21 | -61.48 |
| 2010-07-20 | -63.83 |
| 2010-07-19 | -65.13 |
| 2010-07-16 | -65.26 |
| 2010-07-15 | -65.00 |
| 2010-07-14 | -64.35 |
| 2010-07-13 | -64.87 |
| 2010-07-12 | -64.09 |
| 2010-07-09 | -64.48 |
| 2010-07-08 | -65.00 |
| 2010-07-07 | -65.26 |
| 2010-07-06 | -65.79 |
| 2010-07-05 | -66.05 |
| 2010-07-02 | -65.79 |
| 2010-06-30 | -64.87 |
| 2010-06-29 | -65.52 |
| 2010-06-28 | -63.96 |
| 2010-06-25 | -63.70 |
| 2010-06-24 | -63.17 |
| 2010-06-23 | -63.30 |
| 2010-06-22 | -63.30 |
| 2010-06-21 | -63.43 |
| 2010-06-18 | -64.61 |
| 2010-06-17 | -63.70 |
| 2010-06-15 | -64.48 |
| 2010-06-14 | -64.87 |
| 2010-06-11 | -66.44 |
| 2010-06-10 | -66.96 |
| 2010-06-09 | -66.18 |
| 2010-06-08 | -66.05 |
| 2010-06-07 | -65.92 |
| 2010-06-04 | -64.61 |
| 2010-06-03 | -65.00 |
| 2010-06-02 | -65.39 |
| 2010-06-01 | -64.74 |
| 2010-05-31 | -64.22 |
| 2010-05-28 | -64.61 |
| 2010-05-27 | -65.52 |
| 2010-05-26 | -67.09 |
| 2010-05-25 | -66.44 |
| 2010-05-24 | -65.39 |
| 2010-05-20 | -66.83 |
| 2010-05-19 | -63.57 |
| 2010-05-18 | -63.17 |
| 2010-05-17 | -63.30 |
| 2010-05-14 | -61.74 |
| 2010-05-13 | -61.08 |
| 2010-05-12 | -62.13 |
| 2010-05-11 | -60.43 |
| 2010-05-10 | -60.30 |
| 2010-05-07 | -60.17 |
| 2010-05-06 | -60.17 |
| 2010-05-05 | -59.52 |
| 2010-05-04 | -58.08 |
| 2010-05-03 | -56.91 |
| 2010-04-30 | -56.77 |
| 2010-04-29 | -56.77 |
| 2010-04-28 | -55.86 |
| 2010-04-27 | -56.25 |
| 2010-04-26 | -57.28 |
| 2010-04-23 | -56.77 |
| 2010-04-22 | -56.51 |
| 2010-04-21 | -57.92 |
| 2010-04-20 | -58.04 |
| 2010-04-19 | -60.08 |
| 2010-04-16 | -58.94 |
| 2010-04-15 | -59.32 |
| 2010-04-14 | -59.83 |
| 2010-04-13 | -59.70 |
| 2010-04-12 | -59.70 |
| 2010-04-09 | -59.06 |
| 2010-04-08 | -59.70 |
| 2010-04-07 | -60.98 |
| 2010-04-01 | -61.23 |
| 2010-03-31 | -61.49 |
| 2010-03-30 | -61.49 |
| 2010-03-29 | -61.36 |
| 2010-03-26 | -61.10 |
| 2010-03-25 | -61.74 |
| 2010-03-24 | -61.10 |
| 2010-03-23 | -60.59 |
| 2010-03-22 | -60.21 |
| 2010-03-19 | -60.47 |
| 2010-03-18 | -60.34 |
| 2010-03-17 | -58.55 |
| 2010-03-16 | -59.19 |
| 2010-03-15 | -58.81 |
| 2010-03-12 | -59.19 |
| 2010-03-11 | -58.81 |
| 2010-03-10 | -58.68 |
| 2010-03-09 | -59.06 |
| 2010-03-08 | -59.45 |
| 2010-03-05 | -60.34 |
| 2010-03-04 | -60.85 |
| 2010-03-03 | -60.98 |
| 2010-03-02 | -60.98 |
| 2010-03-01 | -60.72 |
| 2010-02-26 | -61.10 |
| 2010-02-25 | -61.87 |
| 2010-02-24 | -61.74 |
| 2010-02-23 | -61.74 |
| 2010-02-22 | -61.23 |
| 2010-02-19 | -61.49 |
| 2010-02-18 | -61.36 |
| 2010-02-17 | -61.49 |
| 2010-02-12 | -61.61 |
| 2010-02-11 | -61.61 |
| 2010-02-10 | -61.74 |
| 2010-02-09 | -62.38 |
| 2010-02-08 | -62.00 |
| 2010-02-05 | -61.74 |
| 2010-02-04 | -60.59 |
| 2010-02-03 | -60.21 |
| 2010-02-02 | -60.47 |
| 2010-02-01 | -60.72 |
| 2010-01-29 | -61.49 |
| 2010-01-28 | -61.23 |
| 2010-01-27 | -61.49 |
| 2010-01-26 | -60.72 |
| 2010-01-25 | -60.21 |
| 2010-01-22 | -59.45 |
| 2010-01-21 | -58.43 |
| 2010-01-20 | -57.15 |
| 2010-01-19 | -55.62 |
| 2010-01-18 | -56.39 |
| 2010-01-15 | -57.53 |
| 2010-01-14 | -57.41 |
| 2010-01-13 | -58.43 |
| 2010-01-12 | -57.15 |
| 2010-01-11 | -57.53 |
| 2010-01-08 | -59.57 |
| 2010-01-07 | -59.83 |
| 2010-01-06 | -59.45 |
| 2010-01-05 | -60.08 |
| 2010-01-04 | -61.10 |
| 2009-12-31 | -61.74 |
| 2009-12-30 | -61.74 |
| 2009-12-29 | -61.49 |
| 2009-12-28 | -61.74 |
| 2009-12-24 | -61.36 |
| 2009-12-23 | -61.61 |
| 2009-12-22 | -61.49 |
| 2009-12-21 | -62.63 |
| 2009-12-18 | -62.38 |
| 2009-12-17 | -61.87 |
| 2009-12-16 | -61.10 |
| 2009-12-15 | -59.83 |
| 2009-12-14 | -60.59 |
| 2009-12-11 | -59.96 |
| 2009-12-10 | -60.85 |
| 2009-12-09 | -59.06 |
| 2009-12-08 | -58.04 |
| 2009-12-07 | -56.64 |
| 2009-12-04 | -57.28 |
| 2009-12-03 | -57.92 |
| 2009-12-02 | -59.06 |
| 2009-12-01 | -59.06 |
| 2009-11-30 | -59.32 |
| 2009-11-27 | -61.74 |
| 2009-11-26 | -58.81 |
| 2009-11-25 | -58.68 |
| 2009-11-24 | -59.19 |
| 2009-11-23 | -59.19 |
| 2009-11-20 | -59.19 |
| 2009-11-19 | -58.43 |
| 2009-11-18 | -57.79 |
| 2009-11-17 | -57.28 |
| 2009-11-16 | -55.88 |
| 2009-11-13 | -57.02 |
| 2009-11-12 | -58.43 |
| 2009-11-11 | -57.66 |
| 2009-11-10 | -59.83 |
| 2009-11-09 | -60.59 |
| 2009-11-06 | -60.47 |
| 2009-11-05 | -60.47 |
| 2009-11-04 | -59.96 |
| 2009-11-03 | -60.08 |
| 2009-11-02 | -59.83 |
| 2009-10-30 | -59.83 |
| 2009-10-29 | -60.85 |
| 2009-10-28 | -59.32 |
| 2009-10-27 | -59.70 |
| 2009-10-23 | -60.59 |
| 2009-10-22 | -60.47 |
| 2009-10-21 | -60.21 |
| 2009-10-20 | -59.83 |
| 2009-10-19 | -60.98 |
| 2009-10-16 | -61.74 |
| 2009-10-15 | -60.47 |
| 2009-10-14 | -59.83 |
| 2009-10-13 | -59.57 |
| 2009-10-12 | -60.59 |
| 2009-10-09 | -61.23 |
| 2009-10-08 | -61.74 |
| 2009-10-07 | -62.38 |
| 2009-10-06 | -64.04 |
| 2009-10-05 | -65.31 |
| 2009-10-02 | -65.95 |
| 2009-09-30 | -66.08 |
| 2009-09-29 | -65.31 |
| 2009-09-28 | -64.55 |
| 2009-09-25 | -62.89 |
| 2009-09-24 | -60.98 |
| 2009-09-23 | -58.30 |
| 2009-09-22 | -56.26 |
| 2009-09-21 | -55.62 |
| 2009-09-18 | -56.00 |
| 2009-09-17 | -56.39 |
| 2009-09-16 | -56.39 |
| 2009-09-15 | -54.85 |
| 2009-09-14 | -54.85 |
| 2009-09-11 | -54.09 |
| 2009-09-10 | -54.47 |
| 2009-09-09 | -55.24 |
| 2009-09-08 | -54.47 |
| 2009-09-07 | -54.85 |
| 2009-09-04 | -56.00 |
| 2009-09-03 | -54.89 |
| 2009-09-02 | -55.90 |
| 2009-09-01 | -55.52 |
| 2009-08-31 | -56.79 |
| 2009-08-28 | -55.40 |
| 2009-08-27 | -54.89 |
| 2009-08-26 | -53.12 |
| 2009-08-25 | -52.49 |
| 2009-08-24 | -51.86 |
| 2009-08-21 | -52.49 |
| 2009-08-20 | -53.25 |
| 2009-08-19 | -52.99 |
| 2009-08-18 | -47.44 |
| 2009-08-17 | -48.19 |
| 2009-08-14 | -46.42 |
| 2009-08-13 | -46.93 |
| 2009-08-12 | -46.05 |
| 2009-08-11 | -46.42 |
| 2009-08-10 | -46.05 |
| 2009-08-07 | -47.94 |
| 2009-08-06 | -46.17 |
| 2009-08-05 | -44.40 |
| 2009-08-04 | -42.38 |
| 2009-08-03 | -42.51 |
| 2009-07-31 | -44.53 |
| 2009-07-30 | -46.30 |
| 2009-07-29 | -46.05 |
| 2009-07-28 | -42.00 |
| 2009-07-27 | -44.15 |
| 2009-07-24 | -44.40 |
| 2009-07-23 | -44.40 |
| 2009-07-22 | -44.91 |
| 2009-07-21 | -44.91 |
| 2009-07-20 | -47.44 |
| 2009-07-17 | -46.93 |
| 2009-07-16 | -47.31 |
| 2009-07-15 | -48.57 |
| 2009-07-14 | -49.20 |
| 2009-07-13 | -49.33 |
| 2009-07-10 | -49.08 |
| 2009-07-09 | -49.46 |
| 2009-07-08 | -48.83 |
| 2009-07-07 | -48.19 |
| 2009-07-06 | -47.44 |
| 2009-07-03 | -50.85 |
| 2009-07-02 | -53.37 |
| 2009-06-30 | -52.87 |
| 2009-06-29 | -53.37 |
| 2009-06-26 | -51.98 |
| 2009-06-25 | -53.75 |
| 2009-06-24 | -55.77 |
| 2009-06-23 | -56.41 |
| 2009-06-22 | -56.41 |
| 2009-06-19 | -57.04 |
| 2009-06-18 | -56.15 |
| 2009-06-17 | -54.51 |
| 2009-06-16 | -55.52 |
| 2009-06-15 | -53.88 |
| 2009-06-12 | -53.12 |
| 2009-06-11 | -53.50 |
| 2009-06-10 | -53.12 |
| 2009-06-09 | -54.01 |
| 2009-06-08 | -53.37 |
| 2009-06-05 | -51.98 |
| 2009-06-04 | -56.79 |
| 2009-06-03 | -59.06 |
| 2009-06-02 | -59.82 |
| 2009-06-01 | -58.81 |
| 2009-05-29 | -60.32 |
| 2009-05-27 | -60.83 |
| 2009-05-26 | -61.08 |
| 2009-05-25 | -60.83 |
| 2009-05-22 | -60.58 |
| 2009-05-21 | -59.82 |
| 2009-05-20 | -59.94 |
| 2009-05-19 | -58.55 |
| 2009-05-18 | -58.30 |
| 2009-05-15 | -59.31 |
| 2009-05-14 | -59.94 |
| 2009-05-13 | -57.67 |
| 2009-05-12 | -59.94 |
| 2009-05-11 | -59.94 |
| 2009-05-08 | -60.45 |
| 2009-05-07 | -61.46 |
| 2009-05-06 | -63.23 |
| 2009-05-05 | -63.36 |
| 2009-05-04 | -64.49 |
| 2009-04-30 | -65.88 |
| 2009-04-29 | -67.02 |
| 2009-04-28 | -68.16 |
| 2009-04-27 | -66.64 |
| 2009-04-24 | -64.37 |
| 2009-04-23 | -63.86 |
| 2009-04-22 | -65.76 |
| 2009-04-21 | -65.25 |
| 2009-04-20 | -63.41 |
| 2009-04-17 | -63.17 |
| 2009-04-16 | -60.96 |
| 2009-04-15 | -61.82 |
| 2009-04-14 | -63.66 |
| 2009-04-09 | -64.27 |
| 2009-04-08 | -66.73 |
| 2009-04-07 | -67.96 |
| 2009-04-06 | -66.48 |
| 2009-04-03 | -68.20 |
| 2009-04-02 | -70.04 |
| 2009-04-01 | -71.52 |
| 2009-03-31 | -71.52 |
| 2009-03-30 | -73.48 |
| 2009-03-27 | -74.83 |
| 2009-03-26 | -74.46 |
| 2009-03-25 | -76.18 |
| 2009-03-24 | -76.06 |
| 2009-03-23 | -76.30 |
| 2009-03-20 | -76.06 |
| 2009-03-19 | -76.67 |
| 2009-03-18 | -78.27 |
| 2009-03-17 | -81.58 |
| 2009-03-16 | -81.34 |
| 2009-03-13 | -81.58 |
| 2009-03-12 | -82.44 |
| 2009-03-11 | -82.93 |
| 2009-03-10 | -82.93 |
| 2009-03-09 | -83.18 |
| 2009-03-06 | -82.81 |
| 2009-03-05 | -82.57 |
| 2009-03-04 | -82.32 |
| 2009-03-03 | -82.69 |
| 2009-03-02 | -82.81 |
| 2009-02-27 | -82.32 |
| 2009-02-26 | -81.83 |
| 2009-02-25 | -81.34 |
| 2009-02-24 | -81.46 |
| 2009-02-23 | -80.97 |
| 2009-02-20 | -81.34 |
| 2009-02-19 | -80.85 |
| 2009-02-18 | -80.85 |
| 2009-02-17 | -81.09 |
| 2009-02-16 | -80.72 |
| 2009-02-13 | -80.60 |
| 2009-02-12 | -81.09 |
| 2009-02-11 | -80.36 |
| 2009-02-10 | -80.11 |
| 2009-02-09 | -79.99 |
| 2009-02-06 | -79.99 |
| 2009-02-05 | -80.60 |
| 2009-02-04 | -80.48 |
| 2009-02-03 | -80.72 |
| 2009-02-02 | -80.85 |
| 2009-01-30 | -80.11 |
| 2009-01-29 | -80.72 |
| 2009-01-23 | -81.46 |
| 2009-01-22 | -80.97 |
| 2009-01-21 | -80.48 |
| 2009-01-20 | -80.36 |
| 2009-01-19 | -79.99 |
| 2009-01-16 | -79.86 |
| 2009-01-15 | -81.22 |
| 2009-01-14 | -79.86 |
| 2009-01-13 | -80.60 |
| 2009-01-12 | -79.37 |
| 2009-01-09 | -78.02 |
| 2009-01-08 | -78.88 |
| 2009-01-07 | -77.53 |
| 2009-01-06 | -78.15 |
| 2009-01-05 | -77.90 |
| 2009-01-02 | -79.25 |
| 2008-12-31 | -80.48 |
| 2008-12-30 | -80.85 |
| 2008-12-29 | -80.60 |
| 2008-12-24 | -80.36 |
| 2008-12-23 | -81.95 |
| 2008-12-22 | -81.22 |
| 2008-12-19 | -81.83 |
| 2008-12-18 | -82.44 |
| 2008-12-17 | -82.69 |
| 2008-12-16 | -82.81 |
| 2008-12-15 | -82.32 |
| 2008-12-12 | -82.32 |
| 2008-12-11 | -82.32 |
| 2008-12-10 | -83.43 |
| 2008-12-09 | -84.78 |
| 2008-12-08 | -84.90 |
| 2008-12-05 | -85.02 |
| 2008-12-04 | -85.02 |
| 2008-12-03 | -84.65 |
| 2008-12-02 | -85.27 |
| 2008-12-01 | -84.90 |
| 2008-11-28 | -85.27 |
| 2008-11-27 | -84.90 |
| 2008-11-26 | -84.90 |
| 2008-11-25 | -85.27 |
| 2008-11-24 | -85.27 |
| 2008-11-21 | -85.02 |
| 2008-11-20 | -85.76 |
| 2008-11-19 | -85.02 |
| 2008-11-18 | -84.53 |
| 2008-11-17 | -83.30 |
| 2008-11-14 | -83.30 |
| 2008-11-13 | -83.30 |
| 2008-11-12 | -83.43 |
| 2008-11-11 | -83.06 |
| 2008-11-10 | -83.30 |
| 2008-11-07 | -84.04 |
| 2008-11-06 | -84.04 |
| 2008-11-05 | -83.43 |
| 2008-11-04 | -84.53 |
| 2008-11-03 | -84.04 |
| 2008-10-31 | -85.02 |
| 2008-10-30 | -86.62 |
| 2008-10-29 | -86.62 |
| 2008-10-28 | -86.00 |
| 2008-10-27 | -85.88 |
| 2008-10-24 | -83.18 |
| 2008-10-23 | -82.81 |
| 2008-10-22 | -82.57 |
| 2008-10-21 | -81.58 |
| 2008-10-20 | -81.46 |
| 2008-10-17 | -80.36 |
| 2008-10-16 | -79.74 |
| 2008-10-15 | -79.62 |
| 2008-10-14 | -77.65 |
| 2008-10-13 | -78.64 |
| 2008-10-10 | -76.92 |
| 2008-10-09 | -74.22 |
| 2008-10-08 | -75.08 |
| 2008-10-06 | -71.76 |
| 2008-10-03 | -71.15 |
| 2008-10-02 | -70.66 |
| 2008-09-30 | -71.76 |
| 2008-09-29 | -70.53 |
| 2008-09-26 | -69.31 |
| 2008-09-25 | -69.55 |
| 2008-09-24 | -69.31 |
| 2008-09-23 | -70.78 |
| 2008-09-22 | -70.90 |
| 2008-09-19 | -71.76 |
| 2008-09-18 | -73.73 |
| 2008-09-17 | -72.25 |
| 2008-09-16 | -71.15 |
| 2008-09-12 | -68.57 |
| 2008-09-11 | -68.08 |
| 2008-09-10 | -66.73 |
| 2008-09-09 | -67.22 |
| 2008-09-08 | -66.48 |
| 2008-09-05 | -64.64 |
| 2008-09-04 | -64.15 |
| 2008-09-03 | -64.03 |
| 2008-09-02 | -63.41 |
| 2008-09-01 | -63.90 |
| 2008-08-29 | -64.29 |
| 2008-08-28 | -63.69 |
| 2008-08-27 | -63.81 |
| 2008-08-26 | -63.69 |
| 2008-08-25 | -62.96 |
| 2008-08-21 | -63.08 |
| 2008-08-20 | -62.72 |
| 2008-08-19 | -62.11 |
| 2008-08-18 | -61.99 |
| 2008-08-15 | -61.99 |
| 2008-08-14 | -61.27 |
| 2008-08-13 | -62.72 |
| 2008-08-12 | -63.57 |
| 2008-08-11 | -63.32 |
| 2008-08-08 | -63.44 |
| 2008-08-07 | -62.84 |
| 2008-08-05 | -61.87 |
| 2008-08-04 | -61.99 |
| 2008-08-01 | -62.84 |
| 2008-07-31 | -63.32 |
| 2008-07-30 | -62.84 |
| 2008-07-29 | -63.32 |
| 2008-07-28 | -62.96 |
| 2008-07-25 | -62.60 |
| 2008-07-24 | -62.48 |
| 2008-07-23 | -64.41 |
| 2008-07-22 | -63.93 |
| 2008-07-21 | -63.69 |
| 2008-07-18 | -62.60 |
| 2008-07-17 | -61.63 |
| 2008-07-16 | -62.23 |
| 2008-07-15 | -61.27 |
| 2008-07-14 | -61.02 |
| 2008-07-11 | -61.02 |
| 2008-07-10 | -62.23 |
| 2008-07-09 | -63.44 |
| 2008-07-08 | -63.20 |
| 2008-07-07 | -63.44 |
| 2008-07-04 | -63.69 |
| 2008-07-03 | -63.81 |
| 2008-07-02 | -63.57 |
| 2008-06-30 | -64.29 |
| 2008-06-27 | -64.17 |
| 2008-06-26 | -62.96 |
| 2008-06-25 | -62.48 |
| 2008-06-24 | -63.57 |
| 2008-06-23 | -62.84 |
| 2008-06-20 | -62.23 |
| 2008-06-19 | -62.48 |
| 2008-06-18 | -62.11 |
| 2008-06-17 | -60.90 |
| 2008-06-16 | -61.39 |
| 2008-06-13 | -61.27 |
| 2008-06-12 | -60.66 |
| 2008-06-11 | -58.48 |
| 2008-06-10 | -58.48 |
| 2008-06-06 | -56.30 |
| 2008-06-05 | -57.03 |
| 2008-06-04 | -56.67 |
| 2008-06-03 | -56.67 |
| 2008-06-02 | -56.55 |
| 2008-05-30 | -56.18 |
| 2008-05-29 | -56.18 |
| 2008-05-28 | -56.42 |
| 2008-05-27 | -56.06 |
| 2008-05-26 | -57.76 |
| 2008-05-23 | -56.67 |
| 2008-05-22 | -55.94 |
| 2008-05-21 | -54.12 |
| 2008-05-20 | -55.58 |
| 2008-05-19 | -55.58 |
| 2008-05-16 | -59.33 |
| 2008-05-15 | -60.06 |
| 2008-05-14 | -60.78 |
| 2008-05-13 | -60.90 |
| 2008-05-09 | -61.39 |
| 2008-05-08 | -60.42 |
| 2008-05-07 | -60.18 |
| 2008-05-06 | -59.45 |
| 2008-05-05 | -59.57 |
| 2008-05-02 | -60.30 |
| 2008-04-30 | -60.78 |
| 2008-04-29 | -62.48 |
| 2008-04-28 | -62.96 |
| 2008-04-25 | -63.20 |
| 2008-04-24 | -63.32 |
| 2008-04-23 | -64.29 |
| 2008-04-22 | -66.35 |
| 2008-04-21 | -64.41 |
| 2008-04-18 | -64.66 |
| 2008-04-17 | -64.57 |
| 2008-04-16 | -65.03 |
| 2008-04-15 | -64.92 |
| 2008-04-14 | -65.03 |
| 2008-04-11 | -64.69 |
| 2008-04-10 | -64.45 |
| 2008-04-09 | -64.34 |
| 2008-04-08 | -63.87 |
| 2008-04-07 | -63.64 |
| 2008-04-03 | -64.10 |
| 2008-04-02 | -64.80 |
| 2008-04-01 | -65.27 |
| 2008-03-31 | -62.82 |
| 2008-03-28 | -62.82 |
| 2008-03-27 | -65.62 |
| 2008-03-26 | -66.43 |
| 2008-03-25 | -66.67 |
| 2008-03-20 | -66.67 |
| 2008-03-19 | -67.95 |
| 2008-03-18 | -68.53 |
| 2008-03-17 | -69.70 |
| 2008-03-14 | -67.13 |
| 2008-03-13 | -66.90 |
| 2008-03-12 | -65.27 |
| 2008-03-11 | -65.97 |
| 2008-03-10 | -64.57 |
| 2008-03-07 | -64.69 |
| 2008-03-06 | -64.57 |
| 2008-03-05 | -65.03 |
| 2008-03-04 | -64.92 |
| 2008-03-03 | -64.45 |
| 2008-02-29 | -63.99 |
| 2008-02-28 | -64.45 |
| 2008-02-27 | -64.10 |
| 2008-02-26 | -64.10 |
| 2008-02-25 | -64.10 |
| 2008-02-22 | -63.99 |
| 2008-02-21 | -62.70 |
| 2008-02-20 | -60.49 |
| 2008-02-19 | -60.37 |
| 2008-02-18 | -59.91 |
| 2008-02-15 | -60.37 |
| 2008-02-14 | -59.21 |
| 2008-02-13 | -60.26 |
| 2008-02-12 | -60.84 |
| 2008-02-11 | -61.54 |
| 2008-02-06 | -62.59 |
| 2008-02-05 | -62.82 |
| 2008-02-04 | -62.94 |
| 2008-02-01 | -64.57 |
| 2008-01-31 | -65.50 |
| 2008-01-30 | -65.15 |
| 2008-01-29 | -65.38 |
| 2008-01-28 | -65.85 |
| 2008-01-25 | -67.13 |
| 2008-01-24 | -67.02 |
| 2008-01-23 | -66.67 |
| 2008-01-22 | -67.95 |
| 2008-01-21 | -62.24 |
| 2008-01-18 | -62.59 |
| 2008-01-17 | -61.54 |
| 2008-01-16 | -61.54 |
| 2008-01-15 | -57.93 |
| 2008-01-14 | -54.90 |
| 2008-01-11 | -53.73 |
| 2008-01-10 | -52.91 |
| 2008-01-09 | -54.78 |
| 2008-01-08 | -54.55 |
| 2008-01-07 | -54.08 |
| 2008-01-04 | -53.03 |
| 2008-01-03 | -54.08 |
| 2008-01-02 | -53.26 |
| 2007-12-31 | -51.98 |
| 2007-12-28 | -52.10 |
| 2007-12-27 | -56.18 |
| 2007-12-24 | -54.66 |
| 2007-12-21 | -58.16 |
| 2007-12-20 | -60.14 |
| 2007-12-19 | -59.32 |
| 2007-12-18 | -60.37 |
| 2007-12-17 | -58.51 |
| 2007-12-14 | -56.29 |
| 2007-12-13 | -55.13 |
| 2007-12-12 | -53.73 |
| 2007-12-11 | -52.80 |
| 2007-12-10 | -51.86 |
| 2007-12-07 | -51.17 |
| 2007-12-06 | -49.65 |
| 2007-12-05 | -50.23 |
| 2007-12-04 | -50.23 |
| 2007-12-03 | -48.14 |
| 2007-11-30 | -48.95 |
| 2007-11-29 | -52.68 |
| 2007-11-28 | -55.13 |
| 2007-11-27 | -52.56 |
| 2007-11-26 | -50.47 |
| 2007-11-23 | -51.63 |
| 2007-11-22 | -48.14 |
| 2007-11-21 | -44.64 |
| 2007-11-20 | -41.49 |
| 2007-11-19 | -40.33 |
| 2007-11-16 | -37.30 |
| 2007-11-15 | -34.50 |
| 2007-11-14 | -33.80 |
| 2007-11-13 | -35.20 |
| 2007-11-12 | -33.57 |
| 2007-11-09 | -29.37 |
| 2007-11-08 | -28.67 |
| 2007-11-07 | -26.46 |
| 2007-11-06 | -26.69 |
| 2007-11-05 | -28.44 |
| 2007-11-02 | -28.67 |
| 2007-11-01 | -26.69 |
| 2007-10-31 | -25.52 |
| 2007-10-30 | -22.38 |
| 2007-10-29 | -19.70 |
| 2007-10-26 | -18.53 |
| 2007-10-25 | -30.77 |
| 2007-10-24 | -28.67 |
| 2007-10-23 | -26.11 |
| 2007-10-22 | -27.86 |
| 2007-10-18 | -23.54 |
| 2007-10-17 | -18.88 |
| 2007-10-16 | -15.15 |
| 2007-10-15 | -11.19 |
| 2007-10-12 | -8.04 |
| 2007-10-11 | -7.58 |
| 2007-10-10 | -5.71 |
| 2007-10-09 | -3.15 |
| 2007-10-08 | -8.51 |
| 2007-10-05 | -1.63 |
| 2007-10-04 | -2.68 |
| 2007-10-03 | -1.86 |
| 2007-10-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy