Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00826 | 2007-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0826 % |
|---|---|
| 2025-06-30 | 6.57 |
| 2025-06-27 | 2.86 |
| 2025-06-26 | 3.98 |
| 2025-06-25 | 3.98 |
| 2025-06-24 | 3.98 |
| 2025-06-23 | 2.42 |
| 2025-06-20 | 2.42 |
| 2025-06-19 | 2.42 |
| 2025-06-18 | 5.55 |
| 2025-06-17 | 6.60 |
| 2025-06-16 | 7.64 |
| 2025-06-13 | 7.12 |
| 2025-06-12 | 8.16 |
| 2025-06-11 | 7.64 |
| 2025-06-10 | 5.55 |
| 2025-06-09 | 3.46 |
| 2025-06-06 | 0.85 |
| 2025-06-05 | 0.33 |
| 2025-06-04 | -1.24 |
| 2025-06-03 | -1.76 |
| 2025-06-02 | -2.81 |
| 2025-05-30 | -1.24 |
| 2025-05-29 | -0.72 |
| 2025-05-28 | -2.81 |
| 2025-05-27 | -2.81 |
| 2025-05-26 | -0.72 |
| 2025-05-23 | -1.76 |
| 2025-05-22 | -1.76 |
| 2025-05-21 | -0.20 |
| 2025-05-20 | 0.85 |
| 2025-05-19 | 2.42 |
| 2025-05-16 | 1.37 |
| 2025-05-15 | 5.55 |
| 2025-05-14 | 7.12 |
| 2025-05-13 | 8.69 |
| 2025-05-12 | 24.36 |
| 2025-05-09 | 20.70 |
| 2025-05-08 | 14.96 |
| 2025-05-07 | 17.57 |
| 2025-05-06 | 16.00 |
| 2025-05-02 | 18.61 |
| 2025-04-30 | 10.25 |
| 2025-04-29 | 7.64 |
| 2025-04-28 | 7.12 |
| 2025-04-25 | 9.73 |
| 2025-04-24 | 8.16 |
| 2025-04-23 | 11.30 |
| 2025-04-22 | 3.98 |
| 2025-04-17 | -2.81 |
| 2025-04-16 | -0.72 |
| 2025-04-15 | 2.94 |
| 2025-04-14 | 3.98 |
| 2025-04-11 | 1.37 |
| 2025-04-10 | 1.89 |
| 2025-04-09 | -2.29 |
| 2025-04-08 | -4.38 |
| 2025-04-07 | -3.85 |
| 2025-04-03 | 16.52 |
| 2025-04-02 | 13.91 |
| 2025-04-01 | 8.69 |
| 2025-03-31 | 8.16 |
| 2025-03-28 | 11.82 |
| 2025-03-27 | 11.82 |
| 2025-03-26 | 11.82 |
| 2025-03-25 | 11.30 |
| 2025-03-24 | 13.39 |
| 2025-03-21 | 10.78 |
| 2025-03-20 | 17.05 |
| 2025-03-19 | 16.52 |
| 2025-03-18 | 14.96 |
| 2025-03-17 | 7.12 |
| 2025-03-14 | 0.33 |
| 2025-03-13 | 0.33 |
| 2025-03-12 | -3.33 |
| 2025-03-11 | -4.90 |
| 2025-03-10 | -9.08 |
| 2025-03-07 | -6.47 |
| 2025-03-06 | -6.47 |
| 2025-03-05 | -6.47 |
| 2025-03-04 | -6.99 |
| 2025-03-03 | -8.03 |
| 2025-02-28 | -6.47 |
| 2025-02-27 | -8.56 |
| 2025-02-26 | -6.99 |
| 2025-02-25 | -11.69 |
| 2025-02-24 | -9.08 |
| 2025-02-21 | -11.17 |
| 2025-02-20 | -11.69 |
| 2025-02-19 | -10.65 |
| 2025-02-18 | -11.17 |
| 2025-02-17 | -11.69 |
| 2025-02-14 | -9.60 |
| 2025-02-13 | -11.17 |
| 2025-02-12 | -9.08 |
| 2025-02-11 | -8.56 |
| 2025-02-10 | -6.99 |
| 2025-02-07 | -6.99 |
| 2025-02-06 | -8.03 |
| 2025-02-05 | -7.51 |
| 2025-02-04 | -9.08 |
| 2025-02-03 | -5.94 |
| 2025-01-28 | -2.81 |
| 2025-01-27 | -4.38 |
| 2025-01-24 | -5.94 |
| 2025-01-23 | -8.56 |
| 2025-01-22 | -8.56 |
| 2025-01-21 | -8.56 |
| 2025-01-20 | -8.03 |
| 2025-01-17 | -8.03 |
| 2025-01-16 | -6.99 |
| 2025-01-15 | -6.47 |
| 2025-01-14 | -5.42 |
| 2025-01-13 | -6.99 |
| 2025-01-10 | -7.51 |
| 2025-01-09 | -8.03 |
| 2025-01-08 | -7.51 |
| 2025-01-07 | -6.99 |
| 2025-01-06 | -4.90 |
| 2025-01-03 | -4.90 |
| 2025-01-02 | -4.90 |
| 2024-12-31 | -1.76 |
| 2024-12-30 | -3.33 |
| 2024-12-27 | -0.72 |
| 2024-12-24 | 1.37 |
| 2024-12-23 | -2.29 |
| 2024-12-20 | 0.33 |
| 2024-12-19 | -0.72 |
| 2024-12-18 | -0.72 |
| 2024-12-17 | 0.85 |
| 2024-12-16 | 7.12 |
| 2024-12-13 | 7.12 |
| 2024-12-12 | 7.12 |
| 2024-12-11 | 6.60 |
| 2024-12-10 | 7.12 |
| 2024-12-09 | 12.34 |
| 2024-12-06 | 9.21 |
| 2024-12-05 | 9.21 |
| 2024-12-04 | 9.73 |
| 2024-12-03 | 10.78 |
| 2024-12-02 | 9.21 |
| 2024-11-29 | 9.21 |
| 2024-11-28 | 9.73 |
| 2024-11-27 | 12.34 |
| 2024-11-26 | 6.60 |
| 2024-11-25 | 6.07 |
| 2024-11-22 | 4.51 |
| 2024-11-21 | 5.03 |
| 2024-11-20 | 2.94 |
| 2024-11-19 | -3.33 |
| 2024-11-18 | -4.38 |
| 2024-11-15 | -2.29 |
| 2024-11-14 | -8.56 |
| 2024-11-13 | -8.03 |
| 2024-11-12 | -4.38 |
| 2024-11-11 | -1.24 |
| 2024-11-08 | -1.76 |
| 2024-11-07 | -0.72 |
| 2024-11-06 | -3.85 |
| 2024-11-05 | -0.72 |
| 2024-11-04 | -4.38 |
| 2024-11-01 | -6.99 |
| 2024-10-31 | -6.47 |
| 2024-10-30 | -7.51 |
| 2024-10-29 | -5.94 |
| 2024-10-28 | -3.33 |
| 2024-10-25 | -6.47 |
| 2024-10-24 | -6.47 |
| 2024-10-23 | -4.90 |
| 2024-10-22 | -5.94 |
| 2024-10-21 | -2.81 |
| 2024-10-18 | -1.76 |
| 2024-10-17 | -6.47 |
| 2024-10-16 | -4.90 |
| 2024-10-15 | -7.51 |
| 2024-10-14 | -1.76 |
| 2024-10-10 | 0.33 |
| 2024-10-09 | -0.72 |
| 2024-10-08 | 1.89 |
| 2024-10-07 | 14.96 |
| 2024-10-04 | 13.39 |
| 2024-10-03 | 9.73 |
| 2024-10-02 | 17.57 |
| 2024-09-30 | 9.73 |
| 2024-09-27 | 5.03 |
| 2024-09-26 | -3.33 |
| 2024-09-25 | -6.99 |
| 2024-09-24 | -7.51 |
| 2024-09-23 | -10.65 |
| 2024-09-20 | -9.08 |
| 2024-09-19 | -7.51 |
| 2024-09-17 | -4.38 |
| 2024-09-16 | -5.42 |
| 2024-09-13 | -11.69 |
| 2024-09-12 | -12.21 |
| 2024-09-11 | -12.85 |
| 2024-09-10 | -15.43 |
| 2024-09-09 | -15.43 |
| 2024-09-05 | -14.40 |
| 2024-09-04 | -14.40 |
| 2024-09-03 | -14.40 |
| 2024-09-02 | -10.27 |
| 2024-08-30 | -11.31 |
| 2024-08-29 | -12.34 |
| 2024-08-28 | -14.40 |
| 2024-08-27 | -12.85 |
| 2024-08-26 | -12.34 |
| 2024-08-23 | -14.91 |
| 2024-08-22 | -14.40 |
| 2024-08-21 | -13.88 |
| 2024-08-20 | -13.88 |
| 2024-08-19 | -12.85 |
| 2024-08-16 | -13.37 |
| 2024-08-15 | -15.43 |
| 2024-08-14 | -15.43 |
| 2024-08-13 | -16.46 |
| 2024-08-12 | -16.98 |
| 2024-08-09 | -18.01 |
| 2024-08-08 | -20.07 |
| 2024-08-07 | -20.07 |
| 2024-08-06 | -21.10 |
| 2024-08-05 | -22.65 |
| 2024-08-02 | -22.65 |
| 2024-08-01 | -19.56 |
| 2024-07-31 | -21.10 |
| 2024-07-30 | -19.56 |
| 2024-07-29 | -17.49 |
| 2024-07-26 | -15.95 |
| 2024-07-25 | -16.46 |
| 2024-07-24 | -14.40 |
| 2024-07-23 | -11.82 |
| 2024-07-22 | -8.73 |
| 2024-07-19 | -7.70 |
| 2024-07-18 | -5.12 |
| 2024-07-17 | -5.12 |
| 2024-07-16 | -4.60 |
| 2024-07-15 | -4.60 |
| 2024-07-12 | -2.02 |
| 2024-07-11 | -3.05 |
| 2024-07-10 | -4.60 |
| 2024-07-09 | -5.63 |
| 2024-07-08 | -5.63 |
| 2024-07-05 | -2.02 |
| 2024-07-04 | -4.09 |
| 2024-07-03 | -5.12 |
| 2024-07-02 | -7.70 |
| 2024-06-28 | -6.15 |
| 2024-06-27 | -9.24 |
| 2024-06-26 | -11.51 |
| 2024-06-25 | -12.01 |
| 2024-06-24 | -12.01 |
| 2024-06-21 | -11.51 |
| 2024-06-20 | -14.02 |
| 2024-06-19 | -13.01 |
| 2024-06-18 | -14.52 |
| 2024-06-17 | -20.56 |
| 2024-06-14 | -22.07 |
| 2024-06-13 | -19.05 |
| 2024-06-12 | -20.56 |
| 2024-06-11 | -16.53 |
| 2024-06-07 | -13.01 |
| 2024-06-06 | -13.52 |
| 2024-06-05 | -13.01 |
| 2024-06-04 | -13.52 |
| 2024-06-03 | -15.53 |
| 2024-05-31 | -10.00 |
| 2024-05-30 | -8.49 |
| 2024-05-29 | -8.99 |
| 2024-05-28 | -8.49 |
| 2024-05-27 | -8.99 |
| 2024-05-24 | -11.00 |
| 2024-05-23 | -10.50 |
| 2024-05-22 | -9.50 |
| 2024-05-21 | -9.50 |
| 2024-05-20 | -6.48 |
| 2024-05-17 | -4.97 |
| 2024-05-16 | -6.48 |
| 2024-05-14 | -6.98 |
| 2024-05-13 | -4.97 |
| 2024-05-10 | -4.47 |
| 2024-05-09 | -4.47 |
| 2024-05-08 | -8.99 |
| 2024-05-07 | -7.48 |
| 2024-05-06 | -8.99 |
| 2024-05-03 | -9.50 |
| 2024-05-02 | -10.00 |
| 2024-04-30 | -14.52 |
| 2024-04-29 | -16.53 |
| 2024-04-26 | -20.56 |
| 2024-04-25 | -16.03 |
| 2024-04-24 | -17.04 |
| 2024-04-23 | -17.54 |
| 2024-04-22 | -13.01 |
| 2024-04-19 | -12.01 |
| 2024-04-18 | -13.01 |
| 2024-04-17 | -14.02 |
| 2024-04-16 | -10.00 |
| 2024-04-15 | -5.98 |
| 2024-04-12 | -7.99 |
| 2024-04-11 | -7.99 |
| 2024-04-10 | -10.00 |
| 2024-04-09 | -12.01 |
| 2024-04-08 | -14.02 |
| 2024-04-05 | -17.54 |
| 2024-04-03 | -18.04 |
| 2024-04-02 | -17.54 |
| 2024-03-28 | -17.04 |
| 2024-03-27 | -27.60 |
| 2024-03-26 | -25.58 |
| 2024-03-25 | -28.10 |
| 2024-03-22 | -27.60 |
| 2024-03-21 | -22.57 |
| 2024-03-20 | -22.57 |
| 2024-03-19 | -19.55 |
| 2024-03-18 | -16.53 |
| 2024-03-15 | -14.02 |
| 2024-03-14 | -15.03 |
| 2024-03-13 | -15.03 |
| 2024-03-12 | -13.01 |
| 2024-03-11 | -14.52 |
| 2024-03-08 | -11.51 |
| 2024-03-07 | -12.01 |
| 2024-03-06 | -9.50 |
| 2024-03-05 | -11.00 |
| 2024-03-04 | -11.00 |
| 2024-03-01 | -9.50 |
| 2024-02-29 | -9.50 |
| 2024-02-28 | -11.00 |
| 2024-02-27 | -8.49 |
| 2024-02-26 | -11.51 |
| 2024-02-23 | -13.52 |
| 2024-02-22 | -12.01 |
| 2024-02-21 | -16.53 |
| 2024-02-20 | -18.04 |
| 2024-02-19 | -19.55 |
| 2024-02-16 | -17.54 |
| 2024-02-15 | -19.05 |
| 2024-02-14 | -16.53 |
| 2024-02-09 | -20.05 |
| 2024-02-08 | -18.04 |
| 2024-02-07 | -19.55 |
| 2024-02-06 | -18.04 |
| 2024-02-05 | -19.55 |
| 2024-02-02 | -15.53 |
| 2024-02-01 | -16.03 |
| 2024-01-31 | -15.53 |
| 2024-01-30 | -16.03 |
| 2024-01-29 | -18.04 |
| 2024-01-26 | -18.55 |
| 2024-01-25 | -13.01 |
| 2024-01-24 | -14.02 |
| 2024-01-23 | -13.01 |
| 2024-01-22 | -13.01 |
| 2024-01-19 | -8.49 |
| 2024-01-18 | -5.98 |
| 2024-01-17 | -4.97 |
| 2024-01-16 | -6.48 |
| 2024-01-15 | -5.47 |
| 2024-01-12 | -6.48 |
| 2024-01-11 | -6.48 |
| 2024-01-10 | -5.47 |
| 2024-01-09 | -4.47 |
| 2024-01-08 | -5.98 |
| 2024-01-05 | -1.45 |
| 2024-01-04 | 2.57 |
| 2024-01-03 | 2.07 |
| 2024-01-02 | 4.08 |
| 2023-12-29 | 5.59 |
| 2023-12-28 | 4.58 |
| 2023-12-27 | 1.57 |
| 2023-12-22 | 1.06 |
| 2023-12-21 | 3.07 |
| 2023-12-20 | 3.07 |
| 2023-12-19 | 4.08 |
| 2023-12-18 | 5.09 |
| 2023-12-15 | 9.11 |
| 2023-12-14 | 7.60 |
| 2023-12-13 | 5.09 |
| 2023-12-12 | 7.10 |
| 2023-12-11 | 4.58 |
| 2023-12-08 | 6.59 |
| 2023-12-07 | 7.60 |
| 2023-12-06 | 8.10 |
| 2023-12-05 | 8.10 |
| 2023-12-04 | 12.63 |
| 2023-12-01 | 12.63 |
| 2023-11-30 | 17.66 |
| 2023-11-29 | 16.65 |
| 2023-11-28 | 16.15 |
| 2023-11-27 | 14.64 |
| 2023-11-24 | 16.15 |
| 2023-11-23 | 19.16 |
| 2023-11-22 | 15.65 |
| 2023-11-21 | 18.66 |
| 2023-11-20 | 25.20 |
| 2023-11-17 | 22.18 |
| 2023-11-16 | 24.70 |
| 2023-11-15 | 26.71 |
| 2023-11-14 | 19.67 |
| 2023-11-13 | 21.68 |
| 2023-11-10 | 15.14 |
| 2023-11-09 | 17.66 |
| 2023-11-08 | 24.70 |
| 2023-11-07 | 22.68 |
| 2023-11-06 | 28.72 |
| 2023-11-03 | 20.17 |
| 2023-11-02 | 17.66 |
| 2023-11-01 | 16.65 |
| 2023-10-31 | 15.65 |
| 2023-10-30 | 17.66 |
| 2023-10-27 | 14.14 |
| 2023-10-26 | 15.65 |
| 2023-10-25 | 13.63 |
| 2023-10-24 | 9.11 |
| 2023-10-20 | 8.61 |
| 2023-10-19 | 9.61 |
| 2023-10-18 | 12.13 |
| 2023-10-17 | 8.10 |
| 2023-10-16 | 11.62 |
| 2023-10-13 | 17.66 |
| 2023-10-12 | 21.18 |
| 2023-10-11 | 20.17 |
| 2023-10-10 | 23.69 |
| 2023-10-09 | 28.72 |
| 2023-10-06 | 27.21 |
| 2023-10-05 | 21.68 |
| 2023-10-04 | 20.17 |
| 2023-10-03 | 23.19 |
| 2023-09-29 | 28.22 |
| 2023-09-28 | 27.21 |
| 2023-09-27 | 27.21 |
| 2023-09-26 | 25.20 |
| 2023-09-25 | 22.68 |
| 2023-09-22 | 24.19 |
| 2023-09-21 | 24.19 |
| 2023-09-20 | 30.23 |
| 2023-09-19 | 27.71 |
| 2023-09-18 | 27.71 |
| 2023-09-15 | 29.72 |
| 2023-09-14 | 30.23 |
| 2023-09-13 | 32.74 |
| 2023-09-12 | 38.27 |
| 2023-09-11 | 32.74 |
| 2023-09-07 | 30.23 |
| 2023-09-06 | 34.75 |
| 2023-09-05 | 38.27 |
| 2023-09-04 | 39.28 |
| 2023-08-31 | 33.24 |
| 2023-08-30 | 27.71 |
| 2023-08-29 | 30.73 |
| 2023-08-28 | 26.71 |
| 2023-08-25 | 22.18 |
| 2023-08-24 | 21.18 |
| 2023-08-23 | 18.16 |
| 2023-08-22 | 23.19 |
| 2023-08-21 | 23.19 |
| 2023-08-18 | 23.69 |
| 2023-08-17 | 24.70 |
| 2023-08-16 | 22.68 |
| 2023-08-15 | 23.69 |
| 2023-08-14 | 21.68 |
| 2023-08-11 | 21.68 |
| 2023-08-10 | 22.68 |
| 2023-08-09 | 24.70 |
| 2023-08-08 | 29.22 |
| 2023-08-07 | 31.23 |
| 2023-08-04 | 30.73 |
| 2023-08-03 | 25.70 |
| 2023-08-02 | 28.22 |
| 2023-08-01 | 27.71 |
| 2023-07-31 | 28.22 |
| 2023-07-28 | 33.24 |
| 2023-07-27 | 33.75 |
| 2023-07-26 | 31.23 |
| 2023-07-25 | 29.72 |
| 2023-07-24 | 30.73 |
| 2023-07-21 | 20.17 |
| 2023-07-20 | 19.16 |
| 2023-07-19 | 20.17 |
| 2023-07-18 | 24.70 |
| 2023-07-14 | 12.63 |
| 2023-07-13 | 17.66 |
| 2023-07-12 | 1.57 |
| 2023-07-11 | 0.56 |
| 2023-07-10 | -1.95 |
| 2023-07-07 | 0.56 |
| 2023-07-06 | 1.06 |
| 2023-07-05 | 3.58 |
| 2023-07-04 | 2.57 |
| 2023-07-03 | -1.95 |
| 2023-06-30 | -4.47 |
| 2023-06-29 | -6.98 |
| 2023-06-28 | -7.48 |
| 2023-06-27 | -8.99 |
| 2023-06-26 | -10.00 |
| 2023-06-23 | -10.00 |
| 2023-06-21 | -5.08 |
| 2023-06-20 | -5.57 |
| 2023-06-19 | -3.60 |
| 2023-06-16 | -4.10 |
| 2023-06-15 | -6.06 |
| 2023-06-14 | -5.57 |
| 2023-06-13 | -3.11 |
| 2023-06-12 | -1.64 |
| 2023-06-09 | 2.30 |
| 2023-06-08 | 3.77 |
| 2023-06-07 | 5.25 |
| 2023-06-06 | 9.18 |
| 2023-06-05 | 8.20 |
| 2023-06-02 | 4.76 |
| 2023-06-01 | 1.31 |
| 2023-05-31 | 3.77 |
| 2023-05-30 | 4.26 |
| 2023-05-29 | 7.22 |
| 2023-05-25 | 9.67 |
| 2023-05-24 | 12.13 |
| 2023-05-23 | 11.64 |
| 2023-05-22 | 6.72 |
| 2023-05-19 | 7.22 |
| 2023-05-18 | 9.18 |
| 2023-05-17 | 6.23 |
| 2023-05-16 | 10.66 |
| 2023-05-15 | 9.18 |
| 2023-05-12 | 9.18 |
| 2023-05-11 | 8.20 |
| 2023-05-10 | 10.17 |
| 2023-05-09 | 12.13 |
| 2023-05-08 | 14.10 |
| 2023-05-05 | 17.54 |
| 2023-05-04 | 19.02 |
| 2023-05-03 | 20.49 |
| 2023-05-02 | 19.02 |
| 2023-04-28 | 17.05 |
| 2023-04-27 | 14.59 |
| 2023-04-26 | 13.12 |
| 2023-04-25 | 10.66 |
| 2023-04-24 | 10.66 |
| 2023-04-21 | 10.66 |
| 2023-04-20 | 14.10 |
| 2023-04-19 | 15.08 |
| 2023-04-18 | 19.02 |
| 2023-04-17 | 20.99 |
| 2023-04-14 | 20.99 |
| 2023-04-13 | 16.07 |
| 2023-04-12 | 17.54 |
| 2023-04-11 | 21.97 |
| 2023-04-06 | 20.99 |
| 2023-04-04 | 19.02 |
| 2023-04-03 | 22.95 |
| 2023-03-31 | 24.43 |
| 2023-03-30 | 24.43 |
| 2023-03-29 | 23.45 |
| 2023-03-28 | 23.94 |
| 2023-03-27 | 20.99 |
| 2023-03-24 | 22.46 |
| 2023-03-23 | 22.95 |
| 2023-03-22 | 22.95 |
| 2023-03-21 | 21.97 |
| 2023-03-20 | 24.43 |
| 2023-03-17 | 22.95 |
| 2023-03-16 | 19.02 |
| 2023-03-15 | 26.89 |
| 2023-03-14 | 21.97 |
| 2023-03-13 | 29.84 |
| 2023-03-10 | 29.84 |
| 2023-03-09 | 32.79 |
| 2023-03-08 | 41.64 |
| 2023-03-07 | 45.58 |
| 2023-03-06 | 46.56 |
| 2023-03-03 | 46.07 |
| 2023-03-02 | 47.54 |
| 2023-03-01 | 48.04 |
| 2023-02-28 | 41.64 |
| 2023-02-27 | 43.61 |
| 2023-02-24 | 41.64 |
| 2023-02-23 | 45.58 |
| 2023-02-22 | 44.59 |
| 2023-02-21 | 47.05 |
| 2023-02-20 | 50.00 |
| 2023-02-17 | 46.56 |
| 2023-02-16 | 45.58 |
| 2023-02-15 | 46.56 |
| 2023-02-14 | 53.94 |
| 2023-02-13 | 50.00 |
| 2023-02-10 | 50.99 |
| 2023-02-09 | 58.36 |
| 2023-02-08 | 57.38 |
| 2023-02-07 | 68.69 |
| 2023-02-06 | 60.33 |
| 2023-02-03 | 70.17 |
| 2023-02-02 | 75.09 |
| 2023-02-01 | 74.59 |
| 2023-01-31 | 64.27 |
| 2023-01-30 | 59.35 |
| 2023-01-27 | 66.23 |
| 2023-01-26 | 68.20 |
| 2023-01-20 | 60.33 |
| 2023-01-19 | 59.84 |
| 2023-01-18 | 59.35 |
| 2023-01-17 | 58.86 |
| 2023-01-16 | 51.97 |
| 2023-01-13 | 59.35 |
| 2023-01-12 | 58.86 |
| 2023-01-11 | 60.33 |
| 2023-01-10 | 55.91 |
| 2023-01-09 | 45.58 |
| 2023-01-06 | 40.17 |
| 2023-01-05 | 38.20 |
| 2023-01-04 | 42.13 |
| 2023-01-03 | 48.04 |
| 2022-12-30 | 41.64 |
| 2022-12-29 | 42.13 |
| 2022-12-28 | 37.71 |
| 2022-12-23 | 34.27 |
| 2022-12-22 | 33.28 |
| 2022-12-21 | 38.20 |
| 2022-12-20 | 37.71 |
| 2022-12-19 | 39.18 |
| 2022-12-16 | 47.05 |
| 2022-12-15 | 45.58 |
| 2022-12-14 | 47.54 |
| 2022-12-13 | 41.64 |
| 2022-12-12 | 49.02 |
| 2022-12-09 | 52.46 |
| 2022-12-08 | 46.07 |
| 2022-12-07 | 41.15 |
| 2022-12-06 | 43.12 |
| 2022-12-05 | 45.58 |
| 2022-12-02 | 50.99 |
| 2022-12-01 | 48.53 |
| 2022-11-30 | 55.91 |
| 2022-11-29 | 51.48 |
| 2022-11-28 | 54.92 |
| 2022-11-25 | 53.45 |
| 2022-11-24 | 63.77 |
| 2022-11-23 | 58.86 |
| 2022-11-22 | 58.86 |
| 2022-11-21 | 58.36 |
| 2022-11-18 | 41.15 |
| 2022-11-17 | 43.12 |
| 2022-11-16 | 42.63 |
| 2022-11-15 | 40.66 |
| 2022-11-14 | 33.28 |
| 2022-11-11 | 25.90 |
| 2022-11-10 | 24.43 |
| 2022-11-09 | 28.86 |
| 2022-11-08 | 28.86 |
| 2022-11-07 | 28.86 |
| 2022-11-04 | 17.05 |
| 2022-11-03 | 12.63 |
| 2022-11-02 | 11.64 |
| 2022-11-01 | 12.13 |
| 2022-10-31 | 7.22 |
| 2022-10-28 | 6.23 |
| 2022-10-27 | 4.26 |
| 2022-10-26 | 5.25 |
| 2022-10-25 | 4.76 |
| 2022-10-24 | -4.10 |
| 2022-10-21 | -1.15 |
| 2022-10-20 | -3.60 |
| 2022-10-19 | -0.16 |
| 2022-10-18 | 2.30 |
| 2022-10-17 | -1.15 |
| 2022-10-14 | -2.62 |
| 2022-10-13 | -3.60 |
| 2022-10-12 | -1.64 |
| 2022-10-11 | -2.13 |
| 2022-10-10 | -0.65 |
| 2022-10-07 | 3.77 |
| 2022-10-06 | 7.71 |
| 2022-10-05 | 6.23 |
| 2022-10-03 | 2.30 |
| 2022-09-30 | 4.26 |
| 2022-09-29 | 7.71 |
| 2022-09-28 | 8.20 |
| 2022-09-27 | 7.22 |
| 2022-09-26 | 5.74 |
| 2022-09-23 | 7.22 |
| 2022-09-22 | 8.69 |
| 2022-09-21 | 5.74 |
| 2022-09-20 | 7.71 |
| 2022-09-19 | 6.23 |
| 2022-09-16 | 10.66 |
| 2022-09-15 | 14.59 |
| 2022-09-14 | 19.02 |
| 2022-09-13 | 20.00 |
| 2022-09-09 | 20.49 |
| 2022-09-08 | 22.46 |
| 2022-09-07 | 21.97 |
| 2022-09-06 | 22.46 |
| 2022-09-05 | 23.45 |
| 2022-09-02 | 22.95 |
| 2022-09-01 | 28.86 |
| 2022-08-31 | 29.84 |
| 2022-08-30 | 29.35 |
| 2022-08-29 | 33.28 |
| 2022-08-26 | 34.76 |
| 2022-08-25 | 31.81 |
| 2022-08-24 | 31.81 |
| 2022-08-23 | 36.72 |
| 2022-08-22 | 40.17 |
| 2022-08-19 | 41.15 |
| 2022-08-18 | 42.13 |
| 2022-08-17 | 42.63 |
| 2022-08-16 | 41.15 |
| 2022-08-15 | 39.68 |
| 2022-08-12 | 38.69 |
| 2022-08-11 | 35.25 |
| 2022-08-10 | 34.27 |
| 2022-08-09 | 34.27 |
| 2022-08-08 | 36.23 |
| 2022-08-05 | 34.76 |
| 2022-08-04 | 32.79 |
| 2022-08-03 | 31.81 |
| 2022-08-02 | 27.38 |
| 2022-08-01 | 31.31 |
| 2022-07-29 | 39.18 |
| 2022-07-28 | 37.22 |
| 2022-07-27 | 34.76 |
| 2022-07-26 | 34.27 |
| 2022-07-25 | 29.84 |
| 2022-07-22 | 31.31 |
| 2022-07-21 | 32.30 |
| 2022-07-20 | 33.77 |
| 2022-07-19 | 32.79 |
| 2022-07-18 | 30.82 |
| 2022-07-15 | 29.35 |
| 2022-07-14 | 35.25 |
| 2022-07-13 | 31.31 |
| 2022-07-12 | 34.27 |
| 2022-07-11 | 36.72 |
| 2022-07-08 | 40.66 |
| 2022-07-07 | 41.15 |
| 2022-07-06 | 35.74 |
| 2022-07-05 | 39.18 |
| 2022-07-04 | 38.69 |
| 2022-06-30 | 39.18 |
| 2022-06-29 | 42.13 |
| 2022-06-28 | 50.50 |
| 2022-06-27 | 47.54 |
| 2022-06-24 | 47.05 |
| 2022-06-23 | 46.08 |
| 2022-06-22 | 49.45 |
| 2022-06-21 | 50.41 |
| 2022-06-20 | 46.56 |
| 2022-06-17 | 44.64 |
| 2022-06-16 | 47.04 |
| 2022-06-15 | 46.08 |
| 2022-06-14 | 44.16 |
| 2022-06-13 | 35.99 |
| 2022-06-10 | 41.28 |
| 2022-06-09 | 35.51 |
| 2022-06-08 | 37.43 |
| 2022-06-07 | 38.40 |
| 2022-06-06 | 30.23 |
| 2022-06-02 | 25.42 |
| 2022-06-01 | 22.06 |
| 2022-05-31 | 24.94 |
| 2022-05-30 | 23.50 |
| 2022-05-27 | 21.58 |
| 2022-05-26 | 22.06 |
| 2022-05-25 | 19.17 |
| 2022-05-24 | 17.73 |
| 2022-05-23 | 22.06 |
| 2022-05-20 | 23.50 |
| 2022-05-19 | 21.58 |
| 2022-05-18 | 21.58 |
| 2022-05-17 | 20.13 |
| 2022-05-16 | 14.37 |
| 2022-05-13 | 16.77 |
| 2022-05-12 | 13.89 |
| 2022-05-11 | 15.81 |
| 2022-05-10 | 14.85 |
| 2022-05-06 | 14.85 |
| 2022-05-05 | 23.50 |
| 2022-05-04 | 23.50 |
| 2022-05-03 | 27.34 |
| 2022-04-29 | 25.90 |
| 2022-04-28 | 23.02 |
| 2022-04-27 | 21.58 |
| 2022-04-26 | 15.33 |
| 2022-04-25 | 19.65 |
| 2022-04-22 | 29.75 |
| 2022-04-21 | 25.42 |
| 2022-04-20 | 34.07 |
| 2022-04-19 | 47.53 |
| 2022-04-14 | 47.04 |
| 2022-04-13 | 46.08 |
| 2022-04-12 | 56.66 |
| 2022-04-11 | 59.54 |
| 2022-04-08 | 66.27 |
| 2022-04-07 | 61.46 |
| 2022-04-06 | 58.10 |
| 2022-04-04 | 56.17 |
| 2022-04-01 | 50.89 |
| 2022-03-31 | 53.77 |
| 2022-03-30 | 49.93 |
| 2022-03-29 | 44.16 |
| 2022-03-28 | 45.60 |
| 2022-03-25 | 43.20 |
| 2022-03-24 | 49.93 |
| 2022-03-23 | 48.97 |
| 2022-03-22 | 41.28 |
| 2022-03-21 | 39.36 |
| 2022-03-18 | 40.32 |
| 2022-03-17 | 46.08 |
| 2022-03-16 | 26.38 |
| 2022-03-15 | 17.25 |
| 2022-03-14 | 29.75 |
| 2022-03-11 | 37.43 |
| 2022-03-10 | 40.80 |
| 2022-03-09 | 39.36 |
| 2022-03-08 | 41.76 |
| 2022-03-07 | 52.33 |
| 2022-03-04 | 58.58 |
| 2022-03-03 | 60.98 |
| 2022-03-02 | 65.31 |
| 2022-03-01 | 72.99 |
| 2022-02-28 | 77.32 |
| 2022-02-25 | 76.36 |
| 2022-02-24 | 78.76 |
| 2022-02-23 | 80.20 |
| 2022-02-22 | 79.24 |
| 2022-02-21 | 83.57 |
| 2022-02-18 | 86.45 |
| 2022-02-17 | 89.81 |
| 2022-02-16 | 94.14 |
| 2022-02-15 | 94.14 |
| 2022-02-14 | 92.22 |
| 2022-02-11 | 97.98 |
| 2022-02-10 | 102.79 |
| 2022-02-09 | 106.63 |
| 2022-02-08 | 104.71 |
| 2022-02-07 | 104.71 |
| 2022-02-04 | 97.50 |
| 2022-01-31 | 85.01 |
| 2022-01-28 | 93.18 |
| 2022-01-27 | 94.62 |
| 2022-01-26 | 93.18 |
| 2022-01-25 | 98.94 |
| 2022-01-24 | 106.15 |
| 2022-01-21 | 110.00 |
| 2022-01-20 | 109.03 |
| 2022-01-19 | 113.84 |
| 2022-01-18 | 113.84 |
| 2022-01-17 | 114.32 |
| 2022-01-14 | 119.13 |
| 2022-01-13 | 112.40 |
| 2022-01-12 | 110.96 |
| 2022-01-11 | 115.76 |
| 2022-01-10 | 118.16 |
| 2022-01-07 | 121.05 |
| 2022-01-06 | 121.05 |
| 2022-01-05 | 117.20 |
| 2022-01-04 | 124.41 |
| 2022-01-03 | 125.85 |
| 2021-12-31 | 129.22 |
| 2021-12-30 | 121.53 |
| 2021-12-29 | 118.64 |
| 2021-12-28 | 115.28 |
| 2021-12-24 | 120.09 |
| 2021-12-23 | 121.05 |
| 2021-12-22 | 119.61 |
| 2021-12-21 | 115.28 |
| 2021-12-20 | 118.64 |
| 2021-12-17 | 125.85 |
| 2021-12-16 | 128.26 |
| 2021-12-15 | 126.33 |
| 2021-12-14 | 131.14 |
| 2021-12-13 | 129.22 |
| 2021-12-10 | 120.09 |
| 2021-12-09 | 122.97 |
| 2021-12-08 | 120.09 |
| 2021-12-07 | 112.88 |
| 2021-12-06 | 115.76 |
| 2021-12-03 | 121.05 |
| 2021-12-02 | 116.24 |
| 2021-12-01 | 121.05 |
| 2021-11-30 | 118.64 |
| 2021-11-29 | 120.09 |
| 2021-11-26 | 119.61 |
| 2021-11-25 | 117.68 |
| 2021-11-24 | 117.68 |
| 2021-11-23 | 121.53 |
| 2021-11-22 | 122.01 |
| 2021-11-19 | 122.01 |
| 2021-11-18 | 123.45 |
| 2021-11-17 | 124.89 |
| 2021-11-16 | 121.53 |
| 2021-11-15 | 125.85 |
| 2021-11-12 | 115.28 |
| 2021-11-11 | 117.68 |
| 2021-11-10 | 110.00 |
| 2021-11-09 | 112.40 |
| 2021-11-08 | 108.55 |
| 2021-11-05 | 116.24 |
| 2021-11-04 | 122.01 |
| 2021-11-03 | 117.68 |
| 2021-11-02 | 122.49 |
| 2021-11-01 | 131.14 |
| 2021-10-29 | 125.85 |
| 2021-10-28 | 121.05 |
| 2021-10-27 | 123.93 |
| 2021-10-26 | 130.66 |
| 2021-10-25 | 126.81 |
| 2021-10-22 | 131.62 |
| 2021-10-21 | 131.62 |
| 2021-10-20 | 136.42 |
| 2021-10-19 | 144.59 |
| 2021-10-18 | 136.42 |
| 2021-10-15 | 130.18 |
| 2021-10-12 | 134.02 |
| 2021-10-11 | 129.22 |
| 2021-10-08 | 118.16 |
| 2021-10-07 | 124.41 |
| 2021-10-06 | 119.13 |
| 2021-10-05 | 126.33 |
| 2021-10-04 | 122.97 |
| 2021-09-30 | 123.45 |
| 2021-09-29 | 124.89 |
| 2021-09-28 | 135.46 |
| 2021-09-27 | 121.53 |
| 2021-09-24 | 130.66 |
| 2021-09-23 | 141.23 |
| 2021-09-21 | 143.63 |
| 2021-09-20 | 142.19 |
| 2021-09-17 | 147.48 |
| 2021-09-16 | 154.69 |
| 2021-09-15 | 159.49 |
| 2021-09-14 | 155.17 |
| 2021-09-13 | 163.33 |
| 2021-09-10 | 161.89 |
| 2021-09-09 | 163.33 |
| 2021-09-08 | 168.14 |
| 2021-09-07 | 167.66 |
| 2021-09-06 | 163.82 |
| 2021-09-03 | 149.88 |
| 2021-09-02 | 139.79 |
| 2021-09-01 | 140.75 |
| 2021-08-31 | 146.52 |
| 2021-08-30 | 146.52 |
| 2021-08-27 | 134.02 |
| 2021-08-26 | 131.14 |
| 2021-08-25 | 139.31 |
| 2021-08-24 | 137.39 |
| 2021-08-23 | 116.24 |
| 2021-08-20 | 105.67 |
| 2021-08-19 | 120.09 |
| 2021-08-18 | 114.80 |
| 2021-08-17 | 120.57 |
| 2021-08-16 | 120.09 |
| 2021-08-13 | 104.23 |
| 2021-08-12 | 101.83 |
| 2021-08-11 | 99.90 |
| 2021-08-10 | 99.90 |
| 2021-08-09 | 96.06 |
| 2021-08-06 | 97.02 |
| 2021-08-05 | 96.54 |
| 2021-08-04 | 98.46 |
| 2021-08-03 | 84.53 |
| 2021-08-02 | 89.81 |
| 2021-07-30 | 88.37 |
| 2021-07-29 | 87.89 |
| 2021-07-28 | 88.85 |
| 2021-07-27 | 76.84 |
| 2021-07-26 | 88.85 |
| 2021-07-23 | 87.41 |
| 2021-07-22 | 93.18 |
| 2021-07-21 | 92.70 |
| 2021-07-20 | 82.12 |
| 2021-07-19 | 77.80 |
| 2021-07-16 | 83.57 |
| 2021-07-15 | 84.53 |
| 2021-07-14 | 86.45 |
| 2021-07-13 | 85.49 |
| 2021-07-12 | 64.82 |
| 2021-07-09 | 52.81 |
| 2021-07-08 | 50.89 |
| 2021-07-07 | 55.21 |
| 2021-07-06 | 51.37 |
| 2021-07-05 | 55.69 |
| 2021-07-02 | 56.17 |
| 2021-06-30 | 54.79 |
| 2021-06-29 | 52.45 |
| 2021-06-28 | 58.06 |
| 2021-06-25 | 59.47 |
| 2021-06-24 | 58.53 |
| 2021-06-23 | 54.79 |
| 2021-06-22 | 55.73 |
| 2021-06-21 | 52.92 |
| 2021-06-18 | 56.66 |
| 2021-06-17 | 55.73 |
| 2021-06-16 | 49.18 |
| 2021-06-15 | 59.94 |
| 2021-06-11 | 63.68 |
| 2021-06-10 | 68.35 |
| 2021-06-09 | 67.42 |
| 2021-06-08 | 68.35 |
| 2021-06-07 | 69.29 |
| 2021-06-04 | 72.56 |
| 2021-06-03 | 65.55 |
| 2021-06-02 | 68.35 |
| 2021-06-01 | 63.21 |
| 2021-05-31 | 62.27 |
| 2021-05-28 | 63.68 |
| 2021-05-27 | 63.68 |
| 2021-05-26 | 57.13 |
| 2021-05-25 | 63.21 |
| 2021-05-24 | 66.48 |
| 2021-05-21 | 68.35 |
| 2021-05-20 | 62.74 |
| 2021-05-18 | 61.81 |
| 2021-05-17 | 59.47 |
| 2021-05-14 | 57.60 |
| 2021-05-13 | 60.40 |
| 2021-05-12 | 65.55 |
| 2021-05-11 | 61.81 |
| 2021-05-10 | 73.03 |
| 2021-05-07 | 86.59 |
| 2021-05-06 | 93.61 |
| 2021-05-05 | 96.41 |
| 2021-05-04 | 128.21 |
| 2021-05-03 | 129.61 |
| 2021-04-30 | 126.34 |
| 2021-04-29 | 125.87 |
| 2021-04-28 | 118.86 |
| 2021-04-27 | 102.49 |
| 2021-04-26 | 105.30 |
| 2021-04-23 | 111.38 |
| 2021-04-22 | 108.10 |
| 2021-04-21 | 103.43 |
| 2021-04-20 | 108.10 |
| 2021-04-19 | 98.28 |
| 2021-04-16 | 91.27 |
| 2021-04-15 | 96.88 |
| 2021-04-14 | 95.48 |
| 2021-04-13 | 86.12 |
| 2021-04-12 | 90.33 |
| 2021-04-09 | 90.80 |
| 2021-04-08 | 95.48 |
| 2021-04-07 | 86.59 |
| 2021-04-01 | 86.12 |
| 2021-03-31 | 80.04 |
| 2021-03-30 | 83.32 |
| 2021-03-29 | 86.12 |
| 2021-03-26 | 70.22 |
| 2021-03-25 | 73.03 |
| 2021-03-24 | 76.77 |
| 2021-03-23 | 75.84 |
| 2021-03-22 | 82.85 |
| 2021-03-19 | 82.38 |
| 2021-03-18 | 89.86 |
| 2021-03-17 | 88.93 |
| 2021-03-16 | 88.46 |
| 2021-03-15 | 83.32 |
| 2021-03-12 | 83.79 |
| 2021-03-11 | 93.14 |
| 2021-03-10 | 78.17 |
| 2021-03-09 | 69.29 |
| 2021-03-08 | 81.91 |
| 2021-03-05 | 80.51 |
| 2021-03-04 | 96.41 |
| 2021-03-03 | 104.83 |
| 2021-03-02 | 94.54 |
| 2021-03-01 | 113.71 |
| 2021-02-26 | 103.43 |
| 2021-02-25 | 116.05 |
| 2021-02-24 | 109.97 |
| 2021-02-23 | 128.68 |
| 2021-02-22 | 117.92 |
| 2021-02-19 | 134.29 |
| 2021-02-18 | 138.03 |
| 2021-02-17 | 143.18 |
| 2021-02-16 | 144.58 |
| 2021-02-11 | 134.76 |
| 2021-02-10 | 133.36 |
| 2021-02-09 | 126.81 |
| 2021-02-08 | 133.82 |
| 2021-02-05 | 138.50 |
| 2021-02-04 | 137.10 |
| 2021-02-03 | 141.77 |
| 2021-02-02 | 131.02 |
| 2021-02-01 | 110.44 |
| 2021-01-29 | 103.43 |
| 2021-01-28 | 104.83 |
| 2021-01-27 | 115.12 |
| 2021-01-26 | 124.00 |
| 2021-01-25 | 114.65 |
| 2021-01-22 | 127.28 |
| 2021-01-21 | 124.47 |
| 2021-01-20 | 81.45 |
| 2021-01-19 | 73.03 |
| 2021-01-18 | 68.35 |
| 2021-01-15 | 63.68 |
| 2021-01-14 | 67.42 |
| 2021-01-13 | 57.13 |
| 2021-01-12 | 60.40 |
| 2021-01-11 | 58.53 |
| 2021-01-08 | 56.66 |
| 2021-01-07 | 58.53 |
| 2021-01-06 | 53.86 |
| 2021-01-05 | 52.45 |
| 2021-01-04 | 59.00 |
| 2020-12-31 | 61.81 |
| 2020-12-30 | 53.39 |
| 2020-12-29 | 57.13 |
| 2020-12-28 | 57.60 |
| 2020-12-24 | 63.21 |
| 2020-12-23 | 68.82 |
| 2020-12-22 | 73.03 |
| 2020-12-21 | 80.04 |
| 2020-12-18 | 72.09 |
| 2020-12-17 | 56.19 |
| 2020-12-16 | 50.11 |
| 2020-12-15 | 44.97 |
| 2020-12-14 | 45.91 |
| 2020-12-11 | 42.16 |
| 2020-12-10 | 42.16 |
| 2020-12-09 | 42.16 |
| 2020-12-08 | 43.10 |
| 2020-12-07 | 49.65 |
| 2020-12-04 | 55.73 |
| 2020-12-03 | 44.97 |
| 2020-12-02 | 52.92 |
| 2020-12-01 | 59.00 |
| 2020-11-30 | 58.53 |
| 2020-11-27 | 61.34 |
| 2020-11-26 | 64.61 |
| 2020-11-25 | 62.27 |
| 2020-11-24 | 60.87 |
| 2020-11-23 | 62.74 |
| 2020-11-20 | 49.65 |
| 2020-11-19 | 37.96 |
| 2020-11-18 | 37.49 |
| 2020-11-17 | 35.15 |
| 2020-11-16 | 37.02 |
| 2020-11-13 | 35.62 |
| 2020-11-12 | 33.75 |
| 2020-11-11 | 26.26 |
| 2020-11-10 | 28.60 |
| 2020-11-09 | 31.88 |
| 2020-11-06 | 33.28 |
| 2020-11-05 | 33.28 |
| 2020-11-04 | 33.28 |
| 2020-11-03 | 25.33 |
| 2020-11-02 | 23.46 |
| 2020-10-30 | 21.59 |
| 2020-10-29 | 16.91 |
| 2020-10-28 | 16.44 |
| 2020-10-27 | 17.85 |
| 2020-10-23 | 18.31 |
| 2020-10-22 | 17.38 |
| 2020-10-21 | 16.91 |
| 2020-10-20 | 15.51 |
| 2020-10-19 | 15.98 |
| 2020-10-16 | 17.38 |
| 2020-10-15 | 15.04 |
| 2020-10-14 | 21.59 |
| 2020-10-12 | 14.11 |
| 2020-10-09 | 17.38 |
| 2020-10-08 | 17.38 |
| 2020-10-07 | 17.38 |
| 2020-10-06 | 18.78 |
| 2020-10-05 | 17.38 |
| 2020-09-30 | 16.44 |
| 2020-09-29 | 10.83 |
| 2020-09-28 | 10.36 |
| 2020-09-25 | 6.62 |
| 2020-09-24 | 8.96 |
| 2020-09-23 | 11.77 |
| 2020-09-22 | 11.77 |
| 2020-09-21 | 12.24 |
| 2020-09-18 | 13.17 |
| 2020-09-17 | 11.30 |
| 2020-09-16 | 11.30 |
| 2020-09-15 | 11.30 |
| 2020-09-14 | 11.77 |
| 2020-09-11 | 14.11 |
| 2020-09-10 | 18.31 |
| 2020-09-09 | 21.12 |
| 2020-09-08 | 20.65 |
| 2020-09-07 | 20.65 |
| 2020-09-04 | 21.12 |
| 2020-09-03 | 23.93 |
| 2020-09-02 | 22.52 |
| 2020-09-01 | 21.12 |
| 2020-08-31 | 21.59 |
| 2020-08-28 | 21.12 |
| 2020-08-27 | 20.19 |
| 2020-08-26 | 20.65 |
| 2020-08-25 | 22.06 |
| 2020-08-24 | 20.65 |
| 2020-08-21 | 22.52 |
| 2020-08-20 | 21.59 |
| 2020-08-19 | 21.12 |
| 2020-08-18 | 17.38 |
| 2020-08-17 | 14.57 |
| 2020-08-14 | 12.24 |
| 2020-08-13 | 11.30 |
| 2020-08-12 | 12.24 |
| 2020-08-11 | 14.57 |
| 2020-08-10 | 16.44 |
| 2020-08-07 | 13.17 |
| 2020-08-06 | 16.44 |
| 2020-08-05 | 16.44 |
| 2020-08-04 | 15.98 |
| 2020-08-03 | 15.51 |
| 2020-07-31 | 18.78 |
| 2020-07-30 | 9.90 |
| 2020-07-29 | 8.96 |
| 2020-07-28 | 9.43 |
| 2020-07-27 | 8.96 |
| 2020-07-24 | 8.49 |
| 2020-07-23 | 8.49 |
| 2020-07-22 | 8.03 |
| 2020-07-21 | 8.03 |
| 2020-07-20 | 6.62 |
| 2020-07-17 | 10.36 |
| 2020-07-16 | 10.36 |
| 2020-07-15 | 12.24 |
| 2020-07-14 | 14.57 |
| 2020-07-13 | 17.85 |
| 2020-07-10 | 16.91 |
| 2020-07-09 | 18.31 |
| 2020-07-08 | 18.31 |
| 2020-07-07 | 21.12 |
| 2020-07-06 | 20.19 |
| 2020-07-03 | 21.59 |
| 2020-07-02 | 21.59 |
| 2020-06-30 | 16.91 |
| 2020-06-29 | 13.64 |
| 2020-06-26 | 15.04 |
| 2020-06-24 | 16.91 |
| 2020-06-23 | 16.91 |
| 2020-06-22 | 15.51 |
| 2020-06-19 | 11.77 |
| 2020-06-18 | 10.83 |
| 2020-06-17 | 11.77 |
| 2020-06-16 | 1.95 |
| 2020-06-15 | 3.82 |
| 2020-06-12 | 1.95 |
| 2020-06-11 | 7.09 |
| 2020-06-10 | 8.03 |
| 2020-06-09 | 8.03 |
| 2020-06-08 | 4.75 |
| 2020-06-05 | 3.35 |
| 2020-06-04 | 2.41 |
| 2020-06-03 | 1.51 |
| 2020-06-02 | 1.51 |
| 2020-06-01 | 3.78 |
| 2020-05-29 | 0.60 |
| 2020-05-28 | 8.34 |
| 2020-05-27 | 7.88 |
| 2020-05-26 | 6.97 |
| 2020-05-25 | 9.25 |
| 2020-05-22 | 10.61 |
| 2020-05-21 | 11.98 |
| 2020-05-20 | 11.52 |
| 2020-05-19 | 11.98 |
| 2020-05-18 | 11.52 |
| 2020-05-15 | 7.88 |
| 2020-05-14 | 6.51 |
| 2020-05-13 | 6.06 |
| 2020-05-12 | 5.60 |
| 2020-05-11 | 5.15 |
| 2020-05-08 | 10.16 |
| 2020-05-07 | 9.25 |
| 2020-05-06 | 9.25 |
| 2020-05-05 | 8.34 |
| 2020-05-04 | 9.25 |
| 2020-04-29 | 11.98 |
| 2020-04-28 | 9.25 |
| 2020-04-27 | 12.43 |
| 2020-04-24 | 11.98 |
| 2020-04-23 | 16.53 |
| 2020-04-22 | 14.25 |
| 2020-04-21 | 18.35 |
| 2020-04-20 | 18.35 |
| 2020-04-17 | 22.90 |
| 2020-04-16 | 21.99 |
| 2020-04-15 | 22.90 |
| 2020-04-14 | 20.17 |
| 2020-04-09 | 16.07 |
| 2020-04-08 | 15.62 |
| 2020-04-07 | 13.34 |
| 2020-04-06 | 13.80 |
| 2020-04-03 | 11.52 |
| 2020-04-02 | 17.44 |
| 2020-04-01 | 22.90 |
| 2020-03-31 | 22.90 |
| 2020-03-30 | 18.35 |
| 2020-03-27 | 18.80 |
| 2020-03-26 | 18.35 |
| 2020-03-25 | 13.80 |
| 2020-03-24 | 16.98 |
| 2020-03-23 | 20.17 |
| 2020-03-20 | 21.99 |
| 2020-03-19 | 27.45 |
| 2020-03-18 | 24.27 |
| 2020-03-17 | 21.08 |
| 2020-03-16 | 20.17 |
| 2020-03-13 | 25.18 |
| 2020-03-12 | 18.35 |
| 2020-03-11 | 26.54 |
| 2020-03-10 | 25.18 |
| 2020-03-09 | 24.72 |
| 2020-03-06 | 22.90 |
| 2020-03-05 | 22.90 |
| 2020-03-04 | 22.90 |
| 2020-03-03 | 21.99 |
| 2020-03-02 | 23.81 |
| 2020-02-28 | 26.54 |
| 2020-02-27 | 22.45 |
| 2020-02-26 | 13.80 |
| 2020-02-25 | 13.34 |
| 2020-02-24 | 14.71 |
| 2020-02-21 | 13.80 |
| 2020-02-20 | 28.36 |
| 2020-02-19 | 30.64 |
| 2020-02-18 | 34.28 |
| 2020-02-17 | 28.82 |
| 2020-02-14 | 26.09 |
| 2020-02-13 | 25.63 |
| 2020-02-12 | 22.90 |
| 2020-02-11 | 18.35 |
| 2020-02-10 | 17.89 |
| 2020-02-07 | 21.08 |
| 2020-02-06 | 21.99 |
| 2020-02-05 | 22.90 |
| 2020-02-04 | 22.90 |
| 2020-02-03 | 20.63 |
| 2020-01-31 | 20.17 |
| 2020-01-30 | 24.72 |
| 2020-01-29 | 27.45 |
| 2020-01-24 | 31.09 |
| 2020-01-23 | 29.27 |
| 2020-01-22 | 32.01 |
| 2020-01-21 | 37.47 |
| 2020-01-20 | 45.21 |
| 2020-01-17 | 51.58 |
| 2020-01-16 | 50.67 |
| 2020-01-15 | 50.67 |
| 2020-01-14 | 54.76 |
| 2020-01-13 | 53.40 |
| 2020-01-10 | 53.85 |
| 2020-01-09 | 49.30 |
| 2020-01-08 | 47.03 |
| 2020-01-07 | 45.66 |
| 2020-01-06 | 43.38 |
| 2020-01-03 | 43.84 |
| 2020-01-02 | 41.56 |
| 2019-12-31 | 47.94 |
| 2019-12-30 | 43.38 |
| 2019-12-27 | 35.65 |
| 2019-12-24 | 33.37 |
| 2019-12-23 | 33.83 |
| 2019-12-20 | 32.01 |
| 2019-12-19 | 33.37 |
| 2019-12-18 | 33.83 |
| 2019-12-17 | 33.83 |
| 2019-12-16 | 32.46 |
| 2019-12-13 | 34.28 |
| 2019-12-12 | 33.83 |
| 2019-12-11 | 32.01 |
| 2019-12-10 | 34.28 |
| 2019-12-09 | 35.65 |
| 2019-12-06 | 33.37 |
| 2019-12-05 | 32.01 |
| 2019-12-04 | 34.28 |
| 2019-12-03 | 36.10 |
| 2019-12-02 | 36.10 |
| 2019-11-29 | 37.92 |
| 2019-11-28 | 37.92 |
| 2019-11-27 | 38.38 |
| 2019-11-26 | 38.38 |
| 2019-11-25 | 33.37 |
| 2019-11-22 | 32.46 |
| 2019-11-21 | 32.01 |
| 2019-11-20 | 36.10 |
| 2019-11-19 | 34.74 |
| 2019-11-18 | 34.28 |
| 2019-11-15 | 32.92 |
| 2019-11-14 | 31.55 |
| 2019-11-13 | 31.55 |
| 2019-11-12 | 32.01 |
| 2019-11-11 | 27.91 |
| 2019-11-08 | 27.45 |
| 2019-11-07 | 24.27 |
| 2019-11-06 | 21.99 |
| 2019-11-05 | 22.90 |
| 2019-11-04 | 21.08 |
| 2019-11-01 | 23.36 |
| 2019-10-31 | 27.45 |
| 2019-10-30 | 20.17 |
| 2019-10-29 | 17.44 |
| 2019-10-28 | 20.17 |
| 2019-10-25 | 17.89 |
| 2019-10-24 | 16.53 |
| 2019-10-23 | 14.25 |
| 2019-10-22 | 15.62 |
| 2019-10-21 | 16.53 |
| 2019-10-18 | 15.16 |
| 2019-10-17 | 16.07 |
| 2019-10-16 | 20.63 |
| 2019-10-15 | 20.63 |
| 2019-10-14 | 21.54 |
| 2019-10-11 | 23.36 |
| 2019-10-10 | 22.45 |
| 2019-10-09 | 21.99 |
| 2019-10-08 | 21.99 |
| 2019-10-04 | 21.54 |
| 2019-10-03 | 23.81 |
| 2019-10-02 | 25.63 |
| 2019-09-30 | 29.73 |
| 2019-09-27 | 19.71 |
| 2019-09-26 | 19.71 |
| 2019-09-25 | 18.35 |
| 2019-09-24 | 15.16 |
| 2019-09-23 | 13.80 |
| 2019-09-20 | 10.16 |
| 2019-09-19 | 9.70 |
| 2019-09-18 | 10.16 |
| 2019-09-17 | 9.70 |
| 2019-09-16 | 8.79 |
| 2019-09-13 | 8.79 |
| 2019-09-12 | 7.88 |
| 2019-09-11 | 5.15 |
| 2019-09-10 | 5.15 |
| 2019-09-09 | 7.88 |
| 2019-09-06 | 11.98 |
| 2019-09-05 | 11.07 |
| 2019-09-04 | 9.25 |
| 2019-09-03 | 8.79 |
| 2019-09-02 | 10.61 |
| 2019-08-30 | 10.16 |
| 2019-08-29 | 6.51 |
| 2019-08-28 | 6.97 |
| 2019-08-27 | 9.25 |
| 2019-08-26 | 8.79 |
| 2019-08-23 | 10.16 |
| 2019-08-22 | 11.98 |
| 2019-08-21 | 12.89 |
| 2019-08-20 | 7.88 |
| 2019-08-19 | 7.88 |
| 2019-08-16 | 3.33 |
| 2019-08-15 | 4.69 |
| 2019-08-14 | 3.78 |
| 2019-08-13 | 5.15 |
| 2019-08-12 | 6.97 |
| 2019-08-09 | 5.15 |
| 2019-08-08 | 8.34 |
| 2019-08-07 | 4.69 |
| 2019-08-06 | 5.15 |
| 2019-08-05 | 8.34 |
| 2019-08-02 | 9.25 |
| 2019-08-01 | 9.70 |
| 2019-07-31 | 10.61 |
| 2019-07-30 | 9.70 |
| 2019-07-29 | 9.25 |
| 2019-07-26 | 8.79 |
| 2019-07-25 | 9.25 |
| 2019-07-24 | 9.25 |
| 2019-07-23 | 8.34 |
| 2019-07-22 | 7.42 |
| 2019-07-19 | 7.42 |
| 2019-07-18 | 7.88 |
| 2019-07-17 | 7.88 |
| 2019-07-16 | 6.97 |
| 2019-07-15 | 9.70 |
| 2019-07-12 | 10.61 |
| 2019-07-11 | 11.07 |
| 2019-07-10 | 10.61 |
| 2019-07-09 | 7.42 |
| 2019-07-08 | 6.97 |
| 2019-07-05 | 7.42 |
| 2019-07-04 | 9.25 |
| 2019-07-03 | 10.61 |
| 2019-07-02 | 11.07 |
| 2019-06-28 | 12.43 |
| 2019-06-27 | 8.79 |
| 2019-06-26 | 7.42 |
| 2019-06-25 | 8.79 |
| 2019-06-24 | 7.88 |
| 2019-06-21 | 6.51 |
| 2019-06-20 | 2.87 |
| 2019-06-19 | 3.78 |
| 2019-06-18 | 6.97 |
| 2019-06-17 | 5.15 |
| 2019-06-14 | 4.69 |
| 2019-06-13 | 3.78 |
| 2019-06-12 | 5.15 |
| 2019-06-11 | 3.33 |
| 2019-06-10 | 2.42 |
| 2019-06-06 | 4.24 |
| 2019-06-05 | 7.88 |
| 2019-06-04 | 10.16 |
| 2019-06-03 | 11.98 |
| 2019-05-31 | 13.80 |
| 2019-05-30 | 8.79 |
| 2019-05-29 | 0.14 |
| 2019-05-28 | 1.96 |
| 2019-05-27 | -1.71 |
| 2019-05-24 | 1.87 |
| 2019-05-23 | -2.60 |
| 2019-05-22 | -1.71 |
| 2019-05-21 | 5.00 |
| 2019-05-20 | -7.96 |
| 2019-05-17 | -7.51 |
| 2019-05-16 | -8.41 |
| 2019-05-15 | -10.20 |
| 2019-05-14 | -7.96 |
| 2019-05-10 | -9.75 |
| 2019-05-09 | -8.85 |
| 2019-05-08 | -7.07 |
| 2019-05-07 | -7.96 |
| 2019-05-06 | -8.41 |
| 2019-05-03 | -6.17 |
| 2019-05-02 | -4.39 |
| 2019-04-30 | -7.51 |
| 2019-04-29 | -9.30 |
| 2019-04-26 | -9.75 |
| 2019-04-25 | -12.88 |
| 2019-04-24 | -9.75 |
| 2019-04-23 | -10.20 |
| 2019-04-18 | -11.54 |
| 2019-04-17 | -11.09 |
| 2019-04-16 | -8.85 |
| 2019-04-15 | -15.56 |
| 2019-04-12 | -16.00 |
| 2019-04-11 | -16.90 |
| 2019-04-10 | -17.34 |
| 2019-04-09 | -17.34 |
| 2019-04-08 | -17.79 |
| 2019-04-04 | -19.13 |
| 2019-04-03 | -18.24 |
| 2019-04-02 | -18.24 |
| 2019-04-01 | -18.68 |
| 2019-03-29 | -17.79 |
| 2019-03-28 | -19.13 |
| 2019-03-27 | -19.13 |
| 2019-03-26 | -19.58 |
| 2019-03-25 | -20.02 |
| 2019-03-22 | -19.13 |
| 2019-03-21 | -19.13 |
| 2019-03-20 | -19.13 |
| 2019-03-19 | -20.47 |
| 2019-03-18 | -21.81 |
| 2019-03-15 | -20.02 |
| 2019-03-14 | -23.60 |
| 2019-03-13 | -24.94 |
| 2019-03-12 | -24.94 |
| 2019-03-11 | -25.39 |
| 2019-03-08 | -24.49 |
| 2019-03-07 | -24.05 |
| 2019-03-06 | -21.81 |
| 2019-03-05 | -21.81 |
| 2019-03-04 | -20.47 |
| 2019-03-01 | -20.92 |
| 2019-02-28 | -20.47 |
| 2019-02-27 | -20.47 |
| 2019-02-26 | -20.92 |
| 2019-02-25 | -20.92 |
| 2019-02-22 | -20.92 |
| 2019-02-21 | -20.92 |
| 2019-02-20 | -21.81 |
| 2019-02-19 | -22.26 |
| 2019-02-18 | -22.71 |
| 2019-02-15 | -23.60 |
| 2019-02-14 | -23.15 |
| 2019-02-13 | -24.05 |
| 2019-02-12 | -24.05 |
| 2019-02-11 | -24.49 |
| 2019-02-08 | -24.49 |
| 2019-02-04 | -24.05 |
| 2019-02-01 | -24.49 |
| 2019-01-31 | -25.39 |
| 2019-01-30 | -25.83 |
| 2019-01-29 | -28.07 |
| 2019-01-28 | -29.85 |
| 2019-01-25 | -30.75 |
| 2019-01-24 | -33.43 |
| 2019-01-23 | -29.41 |
| 2019-01-22 | -35.22 |
| 2019-01-21 | -34.77 |
| 2019-01-18 | -34.32 |
| 2019-01-17 | -33.88 |
| 2019-01-16 | -32.09 |
| 2019-01-15 | -36.11 |
| 2019-01-14 | -28.07 |
| 2019-01-11 | -27.62 |
| 2019-01-10 | -27.62 |
| 2019-01-09 | -25.83 |
| 2019-01-08 | -24.94 |
| 2019-01-07 | -23.15 |
| 2019-01-04 | -21.81 |
| 2019-01-03 | -23.60 |
| 2019-01-02 | -21.81 |
| 2018-12-31 | -17.34 |
| 2018-12-28 | -20.92 |
| 2018-12-27 | -23.60 |
| 2018-12-24 | -23.15 |
| 2018-12-21 | -24.05 |
| 2018-12-20 | -23.60 |
| 2018-12-19 | -23.15 |
| 2018-12-18 | -25.39 |
| 2018-12-17 | -24.94 |
| 2018-12-14 | -22.71 |
| 2018-12-13 | -25.39 |
| 2018-12-12 | -28.51 |
| 2018-12-11 | -26.28 |
| 2018-12-10 | -26.28 |
| 2018-12-07 | -25.83 |
| 2018-12-06 | -27.17 |
| 2018-12-05 | -25.83 |
| 2018-12-04 | -25.39 |
| 2018-12-03 | -25.39 |
| 2018-11-30 | -24.94 |
| 2018-11-29 | -25.83 |
| 2018-11-28 | -27.62 |
| 2018-11-27 | -27.62 |
| 2018-11-26 | -27.62 |
| 2018-11-23 | -27.17 |
| 2018-11-22 | -26.28 |
| 2018-11-21 | -26.73 |
| 2018-11-20 | -28.07 |
| 2018-11-19 | -28.07 |
| 2018-11-16 | -27.62 |
| 2018-11-15 | -28.07 |
| 2018-11-14 | -28.07 |
| 2018-11-13 | -28.07 |
| 2018-11-12 | -27.17 |
| 2018-11-09 | -28.07 |
| 2018-11-08 | -26.73 |
| 2018-11-07 | -26.73 |
| 2018-11-06 | -25.83 |
| 2018-11-05 | -25.83 |
| 2018-11-02 | -25.39 |
| 2018-11-01 | -25.83 |
| 2018-10-31 | -22.26 |
| 2018-10-30 | -38.79 |
| 2018-10-29 | -39.68 |
| 2018-10-26 | -38.79 |
| 2018-10-25 | -41.47 |
| 2018-10-24 | -39.24 |
| 2018-10-23 | -38.34 |
| 2018-10-22 | -33.88 |
| 2018-10-19 | -31.64 |
| 2018-10-18 | -33.43 |
| 2018-10-16 | -32.53 |
| 2018-10-15 | -30.75 |
| 2018-10-12 | -28.51 |
| 2018-10-11 | -32.53 |
| 2018-10-10 | -25.39 |
| 2018-10-09 | -23.15 |
| 2018-10-08 | -24.05 |
| 2018-10-05 | -22.71 |
| 2018-10-04 | -23.15 |
| 2018-10-03 | -22.26 |
| 2018-10-02 | -21.37 |
| 2018-09-28 | -22.26 |
| 2018-09-27 | -21.37 |
| 2018-09-26 | -20.92 |
| 2018-09-24 | -21.37 |
| 2018-09-21 | -19.13 |
| 2018-09-20 | -21.37 |
| 2018-09-19 | -20.02 |
| 2018-09-18 | -21.37 |
| 2018-09-17 | -18.24 |
| 2018-09-14 | -18.68 |
| 2018-09-13 | -22.26 |
| 2018-09-12 | -24.94 |
| 2018-09-11 | -26.73 |
| 2018-09-10 | -22.71 |
| 2018-09-07 | -21.81 |
| 2018-09-06 | -20.47 |
| 2018-09-05 | -20.92 |
| 2018-09-04 | -20.02 |
| 2018-09-03 | -18.68 |
| 2018-08-31 | -16.90 |
| 2018-08-30 | -28.96 |
| 2018-08-29 | -28.51 |
| 2018-08-28 | -27.62 |
| 2018-08-27 | -28.51 |
| 2018-08-24 | -29.41 |
| 2018-08-23 | -29.85 |
| 2018-08-22 | -28.51 |
| 2018-08-21 | -28.07 |
| 2018-08-20 | -32.09 |
| 2018-08-17 | -32.09 |
| 2018-08-16 | -30.75 |
| 2018-08-15 | -29.41 |
| 2018-08-14 | -26.73 |
| 2018-08-13 | -25.39 |
| 2018-08-10 | -26.28 |
| 2018-08-09 | -25.83 |
| 2018-08-08 | -28.07 |
| 2018-08-07 | -28.96 |
| 2018-08-06 | -30.75 |
| 2018-08-03 | -31.64 |
| 2018-08-02 | -29.41 |
| 2018-08-01 | -30.30 |
| 2018-07-31 | -29.41 |
| 2018-07-30 | -28.96 |
| 2018-07-27 | -29.41 |
| 2018-07-26 | -29.85 |
| 2018-07-25 | -28.51 |
| 2018-07-24 | -27.62 |
| 2018-07-23 | -30.30 |
| 2018-07-20 | -28.07 |
| 2018-07-19 | -26.73 |
| 2018-07-18 | -27.17 |
| 2018-07-17 | -24.94 |
| 2018-07-16 | -24.05 |
| 2018-07-13 | -24.49 |
| 2018-07-12 | -24.49 |
| 2018-07-11 | -28.51 |
| 2018-07-10 | -25.39 |
| 2018-07-09 | -25.39 |
| 2018-07-06 | -25.83 |
| 2018-07-05 | -22.26 |
| 2018-07-04 | -22.26 |
| 2018-07-03 | -26.28 |
| 2018-06-29 | -25.83 |
| 2018-06-28 | -24.49 |
| 2018-06-27 | -20.92 |
| 2018-06-26 | -19.58 |
| 2018-06-25 | -17.34 |
| 2018-06-22 | -17.34 |
| 2018-06-21 | -17.79 |
| 2018-06-20 | -21.37 |
| 2018-06-19 | -21.81 |
| 2018-06-15 | -21.81 |
| 2018-06-14 | -24.49 |
| 2018-06-13 | -22.26 |
| 2018-06-12 | -22.26 |
| 2018-06-11 | -21.81 |
| 2018-06-08 | -24.05 |
| 2018-06-07 | -27.17 |
| 2018-06-06 | -25.83 |
| 2018-06-05 | -28.07 |
| 2018-06-04 | -28.96 |
| 2018-06-01 | -26.28 |
| 2018-05-31 | -26.28 |
| 2018-05-30 | -24.49 |
| 2018-05-29 | -24.05 |
| 2018-05-28 | -22.71 |
| 2018-05-25 | -24.49 |
| 2018-05-24 | -23.15 |
| 2018-05-23 | -22.26 |
| 2018-05-21 | -21.37 |
| 2018-05-18 | -22.26 |
| 2018-05-17 | -21.81 |
| 2018-05-16 | -23.46 |
| 2018-05-15 | -23.02 |
| 2018-05-14 | -23.89 |
| 2018-05-11 | -24.33 |
| 2018-05-10 | -24.76 |
| 2018-05-09 | -27.37 |
| 2018-05-08 | -28.24 |
| 2018-05-07 | -29.11 |
| 2018-05-04 | -26.07 |
| 2018-05-03 | -24.76 |
| 2018-05-02 | -23.46 |
| 2018-04-30 | -23.89 |
| 2018-04-27 | -22.59 |
| 2018-04-26 | -23.89 |
| 2018-04-25 | -22.59 |
| 2018-04-24 | -20.85 |
| 2018-04-23 | -19.98 |
| 2018-04-20 | -20.41 |
| 2018-04-19 | -19.11 |
| 2018-04-18 | -21.28 |
| 2018-04-17 | -27.81 |
| 2018-04-16 | -29.54 |
| 2018-04-13 | -29.98 |
| 2018-04-12 | -32.15 |
| 2018-04-11 | -33.02 |
| 2018-04-10 | -34.76 |
| 2018-04-09 | -36.50 |
| 2018-04-06 | -38.68 |
| 2018-04-04 | -40.42 |
| 2018-04-03 | -40.85 |
| 2018-03-29 | -40.85 |
| 2018-03-28 | -39.11 |
| 2018-03-27 | -39.11 |
| 2018-03-26 | -43.90 |
| 2018-03-23 | -40.85 |
| 2018-03-22 | -36.07 |
| 2018-03-21 | -34.33 |
| 2018-03-20 | -33.02 |
| 2018-03-19 | -33.02 |
| 2018-03-16 | -32.15 |
| 2018-03-15 | -34.33 |
| 2018-03-14 | -33.02 |
| 2018-03-13 | -33.02 |
| 2018-03-12 | -34.33 |
| 2018-03-09 | -34.33 |
| 2018-03-08 | -34.33 |
| 2018-03-07 | -35.63 |
| 2018-03-06 | -35.63 |
| 2018-03-05 | -34.33 |
| 2018-03-02 | -32.15 |
| 2018-03-01 | -31.28 |
| 2018-02-28 | -34.76 |
| 2018-02-27 | -34.33 |
| 2018-02-26 | -34.33 |
| 2018-02-23 | -35.63 |
| 2018-02-22 | -35.63 |
| 2018-02-21 | -38.24 |
| 2018-02-20 | -41.29 |
| 2018-02-15 | -39.55 |
| 2018-02-14 | -39.98 |
| 2018-02-13 | -43.46 |
| 2018-02-12 | -44.77 |
| 2018-02-09 | -45.20 |
| 2018-02-08 | -42.16 |
| 2018-02-07 | -43.46 |
| 2018-02-06 | -43.46 |
| 2018-02-05 | -41.72 |
| 2018-02-02 | -40.85 |
| 2018-02-01 | -41.29 |
| 2018-01-31 | -41.29 |
| 2018-01-30 | -43.03 |
| 2018-01-29 | -41.72 |
| 2018-01-26 | -39.11 |
| 2018-01-25 | -39.11 |
| 2018-01-24 | -42.16 |
| 2018-01-23 | -42.16 |
| 2018-01-22 | -40.42 |
| 2018-01-19 | -38.68 |
| 2018-01-18 | -37.81 |
| 2018-01-17 | -38.24 |
| 2018-01-16 | -37.81 |
| 2018-01-15 | -40.42 |
| 2018-01-12 | -39.55 |
| 2018-01-11 | -43.90 |
| 2018-01-10 | -43.90 |
| 2018-01-09 | -44.77 |
| 2018-01-08 | -44.33 |
| 2018-01-05 | -42.59 |
| 2018-01-04 | -48.68 |
| 2018-01-03 | -47.81 |
| 2018-01-02 | -46.94 |
| 2017-12-29 | -49.12 |
| 2017-12-28 | -53.03 |
| 2017-12-27 | -52.59 |
| 2017-12-22 | -53.46 |
| 2017-12-21 | -56.51 |
| 2017-12-20 | -55.64 |
| 2017-12-19 | -54.33 |
| 2017-12-18 | -53.90 |
| 2017-12-15 | -54.33 |
| 2017-12-14 | -55.64 |
| 2017-12-13 | -55.20 |
| 2017-12-12 | -53.90 |
| 2017-12-11 | -54.33 |
| 2017-12-08 | -56.07 |
| 2017-12-07 | -56.94 |
| 2017-12-06 | -56.94 |
| 2017-12-05 | -59.12 |
| 2017-12-04 | -58.25 |
| 2017-12-01 | -60.42 |
| 2017-11-30 | -61.29 |
| 2017-11-29 | -61.29 |
| 2017-11-28 | -61.29 |
| 2017-11-27 | -60.86 |
| 2017-11-24 | -60.86 |
| 2017-11-23 | -60.42 |
| 2017-11-22 | -60.86 |
| 2017-11-21 | -60.86 |
| 2017-11-20 | -60.86 |
| 2017-11-17 | -61.29 |
| 2017-11-16 | -61.73 |
| 2017-11-15 | -61.73 |
| 2017-11-14 | -61.73 |
| 2017-11-13 | -61.29 |
| 2017-11-10 | -60.86 |
| 2017-11-09 | -60.86 |
| 2017-11-08 | -59.99 |
| 2017-11-07 | -60.42 |
| 2017-11-06 | -60.86 |
| 2017-11-03 | -60.42 |
| 2017-11-02 | -60.86 |
| 2017-11-01 | -59.55 |
| 2017-10-31 | -59.99 |
| 2017-10-30 | -59.99 |
| 2017-10-27 | -60.42 |
| 2017-10-26 | -59.99 |
| 2017-10-25 | -60.86 |
| 2017-10-24 | -60.86 |
| 2017-10-23 | -60.86 |
| 2017-10-20 | -60.42 |
| 2017-10-19 | -60.42 |
| 2017-10-18 | -59.99 |
| 2017-10-17 | -58.25 |
| 2017-10-16 | -59.55 |
| 2017-10-13 | -59.99 |
| 2017-10-12 | -59.99 |
| 2017-10-11 | -60.86 |
| 2017-10-10 | -60.42 |
| 2017-10-09 | -60.86 |
| 2017-10-06 | -60.42 |
| 2017-10-04 | -60.86 |
| 2017-10-03 | -60.86 |
| 2017-09-29 | -61.29 |
| 2017-09-28 | -61.29 |
| 2017-09-27 | -60.86 |
| 2017-09-26 | -61.29 |
| 2017-09-25 | -61.29 |
| 2017-09-22 | -61.29 |
| 2017-09-21 | -61.73 |
| 2017-09-20 | -61.73 |
| 2017-09-19 | -61.29 |
| 2017-09-18 | -61.73 |
| 2017-09-15 | -61.29 |
| 2017-09-14 | -65.21 |
| 2017-09-13 | -65.21 |
| 2017-09-12 | -65.21 |
| 2017-09-11 | -65.21 |
| 2017-09-08 | -64.77 |
| 2017-09-07 | -64.77 |
| 2017-09-06 | -64.77 |
| 2017-09-05 | -65.21 |
| 2017-09-04 | -64.34 |
| 2017-09-01 | -63.90 |
| 2017-08-31 | -64.34 |
| 2017-08-30 | -64.34 |
| 2017-08-29 | -63.47 |
| 2017-08-28 | -62.16 |
| 2017-08-25 | -62.60 |
| 2017-08-24 | -62.60 |
| 2017-08-22 | -63.47 |
| 2017-08-21 | -63.03 |
| 2017-08-18 | -62.60 |
| 2017-08-17 | -63.03 |
| 2017-08-16 | -65.21 |
| 2017-08-15 | -63.90 |
| 2017-08-14 | -63.03 |
| 2017-08-11 | -66.08 |
| 2017-08-10 | -65.21 |
| 2017-08-09 | -64.34 |
| 2017-08-08 | -63.03 |
| 2017-08-07 | -63.03 |
| 2017-08-04 | -62.16 |
| 2017-08-03 | -63.47 |
| 2017-08-02 | -64.34 |
| 2017-08-01 | -64.34 |
| 2017-07-31 | -64.34 |
| 2017-07-28 | -64.77 |
| 2017-07-27 | -65.21 |
| 2017-07-26 | -64.34 |
| 2017-07-25 | -63.47 |
| 2017-07-24 | -61.29 |
| 2017-07-21 | -61.29 |
| 2017-07-20 | -62.16 |
| 2017-07-19 | -65.64 |
| 2017-07-18 | -66.51 |
| 2017-07-17 | -66.95 |
| 2017-07-14 | -66.95 |
| 2017-07-13 | -67.38 |
| 2017-07-12 | -69.12 |
| 2017-07-11 | -69.12 |
| 2017-07-10 | -68.69 |
| 2017-07-07 | -69.99 |
| 2017-07-06 | -69.99 |
| 2017-07-05 | -70.43 |
| 2017-07-04 | -69.56 |
| 2017-07-03 | -69.56 |
| 2017-06-30 | -70.43 |
| 2017-06-29 | -69.12 |
| 2017-06-28 | -71.30 |
| 2017-06-27 | -70.43 |
| 2017-06-26 | -69.99 |
| 2017-06-23 | -70.43 |
| 2017-06-22 | -70.43 |
| 2017-06-21 | -71.30 |
| 2017-06-20 | -70.86 |
| 2017-06-19 | -70.43 |
| 2017-06-16 | -69.99 |
| 2017-06-15 | -69.56 |
| 2017-06-14 | -70.43 |
| 2017-06-13 | -69.12 |
| 2017-06-12 | -69.56 |
| 2017-06-09 | -69.12 |
| 2017-06-08 | -69.56 |
| 2017-06-07 | -69.99 |
| 2017-06-06 | -70.43 |
| 2017-06-05 | -69.99 |
| 2017-06-02 | -70.43 |
| 2017-06-01 | -71.30 |
| 2017-05-31 | -71.30 |
| 2017-05-29 | -71.79 |
| 2017-05-26 | -73.07 |
| 2017-05-25 | -73.07 |
| 2017-05-24 | -72.21 |
| 2017-05-23 | -71.36 |
| 2017-05-22 | -70.08 |
| 2017-05-19 | -69.65 |
| 2017-05-18 | -69.22 |
| 2017-05-17 | -68.80 |
| 2017-05-16 | -68.80 |
| 2017-05-15 | -68.80 |
| 2017-05-12 | -68.80 |
| 2017-05-11 | -68.80 |
| 2017-05-10 | -68.37 |
| 2017-05-09 | -67.94 |
| 2017-05-08 | -67.94 |
| 2017-05-05 | -67.94 |
| 2017-05-04 | -66.66 |
| 2017-05-02 | -66.66 |
| 2017-04-28 | -67.09 |
| 2017-04-27 | -66.23 |
| 2017-04-26 | -66.23 |
| 2017-04-25 | -66.66 |
| 2017-04-24 | -66.66 |
| 2017-04-21 | -64.95 |
| 2017-04-20 | -64.52 |
| 2017-04-19 | -64.09 |
| 2017-04-18 | -62.81 |
| 2017-04-13 | -64.09 |
| 2017-04-12 | -63.24 |
| 2017-04-11 | -62.38 |
| 2017-04-10 | -62.38 |
| 2017-04-07 | -61.53 |
| 2017-04-06 | -61.96 |
| 2017-04-05 | -62.38 |
| 2017-04-03 | -61.10 |
| 2017-03-31 | -62.81 |
| 2017-03-30 | -60.67 |
| 2017-03-29 | -58.96 |
| 2017-03-28 | -61.96 |
| 2017-03-27 | -61.53 |
| 2017-03-24 | -61.53 |
| 2017-03-23 | -60.25 |
| 2017-03-22 | -60.25 |
| 2017-03-21 | -60.67 |
| 2017-03-20 | -59.39 |
| 2017-03-17 | -58.54 |
| 2017-03-16 | -58.96 |
| 2017-03-15 | -60.25 |
| 2017-03-14 | -58.96 |
| 2017-03-13 | -59.39 |
| 2017-03-10 | -58.96 |
| 2017-03-09 | -60.67 |
| 2017-03-08 | -59.82 |
| 2017-03-07 | -59.82 |
| 2017-03-06 | -58.96 |
| 2017-03-03 | -59.82 |
| 2017-03-02 | -59.39 |
| 2017-03-01 | -60.67 |
| 2017-02-28 | -60.67 |
| 2017-02-27 | -61.10 |
| 2017-02-24 | -60.67 |
| 2017-02-23 | -57.25 |
| 2017-02-22 | -56.40 |
| 2017-02-21 | -57.68 |
| 2017-02-20 | -57.68 |
| 2017-02-17 | -55.97 |
| 2017-02-16 | -54.69 |
| 2017-02-15 | -55.12 |
| 2017-02-14 | -54.69 |
| 2017-02-13 | -55.12 |
| 2017-02-10 | -55.12 |
| 2017-02-09 | -55.12 |
| 2017-02-08 | -54.69 |
| 2017-02-07 | -54.26 |
| 2017-02-06 | -55.12 |
| 2017-02-03 | -54.69 |
| 2017-02-02 | -55.12 |
| 2017-02-01 | -52.98 |
| 2017-01-27 | -54.26 |
| 2017-01-26 | -53.41 |
| 2017-01-25 | -53.83 |
| 2017-01-24 | -53.83 |
| 2017-01-23 | -55.12 |
| 2017-01-20 | -55.12 |
| 2017-01-19 | -55.12 |
| 2017-01-18 | -55.54 |
| 2017-01-17 | -57.25 |
| 2017-01-16 | -56.83 |
| 2017-01-13 | -57.25 |
| 2017-01-12 | -57.68 |
| 2017-01-11 | -57.68 |
| 2017-01-10 | -58.11 |
| 2017-01-09 | -58.11 |
| 2017-01-06 | -57.68 |
| 2017-01-05 | -57.25 |
| 2017-01-04 | -57.68 |
| 2017-01-03 | -57.68 |
| 2016-12-30 | -57.68 |
| 2016-12-29 | -58.11 |
| 2016-12-28 | -58.96 |
| 2016-12-23 | -60.25 |
| 2016-12-22 | -60.67 |
| 2016-12-21 | -60.67 |
| 2016-12-20 | -58.11 |
| 2016-12-19 | -57.25 |
| 2016-12-16 | -58.96 |
| 2016-12-15 | -61.53 |
| 2016-12-14 | -61.53 |
| 2016-12-13 | -61.53 |
| 2016-12-12 | -60.67 |
| 2016-12-09 | -61.53 |
| 2016-12-08 | -60.25 |
| 2016-12-07 | -59.82 |
| 2016-12-06 | -60.25 |
| 2016-12-05 | -60.25 |
| 2016-12-02 | -60.25 |
| 2016-12-01 | -60.25 |
| 2016-11-30 | -60.25 |
| 2016-11-29 | -60.25 |
| 2016-11-28 | -60.25 |
| 2016-11-25 | -60.25 |
| 2016-11-24 | -59.82 |
| 2016-11-23 | -59.82 |
| 2016-11-22 | -59.39 |
| 2016-11-21 | -59.39 |
| 2016-11-18 | -59.82 |
| 2016-11-17 | -59.82 |
| 2016-11-16 | -59.39 |
| 2016-11-15 | -59.39 |
| 2016-11-14 | -58.11 |
| 2016-11-11 | -57.68 |
| 2016-11-10 | -58.54 |
| 2016-11-09 | -58.96 |
| 2016-11-08 | -58.54 |
| 2016-11-07 | -57.25 |
| 2016-11-04 | -56.40 |
| 2016-11-03 | -57.25 |
| 2016-11-02 | -58.54 |
| 2016-11-01 | -58.11 |
| 2016-10-31 | -58.11 |
| 2016-10-28 | -59.82 |
| 2016-10-27 | -58.96 |
| 2016-10-26 | -58.11 |
| 2016-10-25 | -61.53 |
| 2016-10-24 | -60.67 |
| 2016-10-20 | -61.10 |
| 2016-10-19 | -60.67 |
| 2016-10-18 | -59.82 |
| 2016-10-17 | -60.67 |
| 2016-10-14 | -60.25 |
| 2016-10-13 | -60.67 |
| 2016-10-12 | -58.96 |
| 2016-10-11 | -61.10 |
| 2016-10-07 | -61.10 |
| 2016-10-06 | -63.67 |
| 2016-10-05 | -64.52 |
| 2016-10-04 | -64.09 |
| 2016-10-03 | -64.09 |
| 2016-09-30 | -63.24 |
| 2016-09-29 | -65.38 |
| 2016-09-28 | -63.67 |
| 2016-09-27 | -63.67 |
| 2016-09-26 | -64.95 |
| 2016-09-23 | -63.24 |
| 2016-09-22 | -66.23 |
| 2016-09-21 | -66.23 |
| 2016-09-20 | -65.80 |
| 2016-09-19 | -66.66 |
| 2016-09-15 | -66.23 |
| 2016-09-14 | -65.80 |
| 2016-09-13 | -66.23 |
| 2016-09-12 | -69.65 |
| 2016-09-09 | -68.37 |
| 2016-09-08 | -67.09 |
| 2016-09-07 | -66.23 |
| 2016-09-06 | -66.66 |
| 2016-09-05 | -68.37 |
| 2016-09-02 | -67.94 |
| 2016-09-01 | -69.22 |
| 2016-08-31 | -69.22 |
| 2016-08-30 | -69.65 |
| 2016-08-29 | -70.51 |
| 2016-08-26 | -70.08 |
| 2016-08-25 | -70.51 |
| 2016-08-24 | -70.93 |
| 2016-08-23 | -72.21 |
| 2016-08-22 | -73.07 |
| 2016-08-19 | -72.64 |
| 2016-08-18 | -73.50 |
| 2016-08-17 | -73.92 |
| 2016-08-16 | -74.35 |
| 2016-08-15 | -74.78 |
| 2016-08-12 | -74.78 |
| 2016-08-11 | -73.92 |
| 2016-08-10 | -73.92 |
| 2016-08-09 | -74.35 |
| 2016-08-08 | -74.35 |
| 2016-08-05 | -75.21 |
| 2016-08-04 | -76.49 |
| 2016-08-03 | -75.63 |
| 2016-08-01 | -75.21 |
| 2016-07-29 | -75.21 |
| 2016-07-28 | -75.63 |
| 2016-07-27 | -75.21 |
| 2016-07-26 | -76.06 |
| 2016-07-25 | -75.63 |
| 2016-07-22 | -76.06 |
| 2016-07-21 | -76.49 |
| 2016-07-20 | -76.06 |
| 2016-07-19 | -75.63 |
| 2016-07-18 | -76.06 |
| 2016-07-15 | -75.63 |
| 2016-07-14 | -77.77 |
| 2016-07-13 | -78.63 |
| 2016-07-12 | -78.20 |
| 2016-07-11 | -79.05 |
| 2016-07-08 | -78.63 |
| 2016-07-07 | -78.63 |
| 2016-07-06 | -77.77 |
| 2016-07-05 | -78.20 |
| 2016-07-04 | -78.84 |
| 2016-06-30 | -79.70 |
| 2016-06-29 | -80.12 |
| 2016-06-28 | -80.34 |
| 2016-06-27 | -80.12 |
| 2016-06-24 | -79.91 |
| 2016-06-23 | -79.48 |
| 2016-06-22 | -79.70 |
| 2016-06-21 | -79.91 |
| 2016-06-20 | -80.12 |
| 2016-06-17 | -79.70 |
| 2016-06-16 | -79.70 |
| 2016-06-15 | -79.27 |
| 2016-06-14 | -79.05 |
| 2016-06-13 | -79.70 |
| 2016-06-10 | -79.48 |
| 2016-06-08 | -79.27 |
| 2016-06-07 | -79.27 |
| 2016-06-06 | -79.70 |
| 2016-06-03 | -78.63 |
| 2016-06-02 | -79.27 |
| 2016-06-01 | -79.27 |
| 2016-05-31 | -79.91 |
| 2016-05-30 | -77.34 |
| 2016-05-27 | -76.06 |
| 2016-05-26 | -76.49 |
| 2016-05-25 | -76.06 |
| 2016-05-24 | -76.49 |
| 2016-05-23 | -76.06 |
| 2016-05-20 | -76.49 |
| 2016-05-19 | -78.10 |
| 2016-05-18 | -78.10 |
| 2016-05-17 | -77.26 |
| 2016-05-16 | -76.00 |
| 2016-05-13 | -76.42 |
| 2016-05-12 | -75.57 |
| 2016-05-11 | -75.57 |
| 2016-05-10 | -76.00 |
| 2016-05-09 | -74.73 |
| 2016-05-06 | -75.15 |
| 2016-05-05 | -74.31 |
| 2016-05-04 | -73.05 |
| 2016-05-03 | -73.05 |
| 2016-04-29 | -73.47 |
| 2016-04-28 | -73.47 |
| 2016-04-27 | -73.89 |
| 2016-04-26 | -74.31 |
| 2016-04-25 | -73.89 |
| 2016-04-22 | -74.73 |
| 2016-04-21 | -74.31 |
| 2016-04-20 | -75.15 |
| 2016-04-19 | -74.31 |
| 2016-04-18 | -75.57 |
| 2016-04-15 | -75.15 |
| 2016-04-14 | -74.31 |
| 2016-04-13 | -75.15 |
| 2016-04-12 | -76.00 |
| 2016-04-11 | -76.42 |
| 2016-04-08 | -76.00 |
| 2016-04-07 | -75.15 |
| 2016-04-06 | -75.57 |
| 2016-04-05 | -74.31 |
| 2016-04-01 | -73.05 |
| 2016-03-31 | -74.73 |
| 2016-03-30 | -75.57 |
| 2016-03-29 | -75.15 |
| 2016-03-24 | -74.73 |
| 2016-03-23 | -76.00 |
| 2016-03-22 | -74.73 |
| 2016-03-21 | -75.15 |
| 2016-03-18 | -73.89 |
| 2016-03-17 | -74.31 |
| 2016-03-16 | -74.73 |
| 2016-03-15 | -74.73 |
| 2016-03-14 | -74.31 |
| 2016-03-11 | -74.31 |
| 2016-03-10 | -73.89 |
| 2016-03-09 | -74.73 |
| 2016-03-08 | -74.31 |
| 2016-03-07 | -73.05 |
| 2016-03-04 | -74.31 |
| 2016-03-03 | -73.47 |
| 2016-03-02 | -73.89 |
| 2016-03-01 | -75.15 |
| 2016-02-29 | -76.00 |
| 2016-02-26 | -75.57 |
| 2016-02-25 | -76.84 |
| 2016-02-24 | -76.84 |
| 2016-02-23 | -75.57 |
| 2016-02-22 | -75.57 |
| 2016-02-19 | -76.84 |
| 2016-02-18 | -77.26 |
| 2016-02-17 | -77.26 |
| 2016-02-16 | -76.84 |
| 2016-02-15 | -77.68 |
| 2016-02-12 | -77.26 |
| 2016-02-11 | -78.10 |
| 2016-02-05 | -77.26 |
| 2016-02-04 | -78.10 |
| 2016-02-03 | -78.10 |
| 2016-02-02 | -78.10 |
| 2016-02-01 | -78.10 |
| 2016-01-29 | -78.10 |
| 2016-01-28 | -78.10 |
| 2016-01-27 | -77.68 |
| 2016-01-26 | -77.26 |
| 2016-01-25 | -76.84 |
| 2016-01-22 | -76.84 |
| 2016-01-21 | -78.10 |
| 2016-01-20 | -76.84 |
| 2016-01-19 | -76.42 |
| 2016-01-18 | -76.42 |
| 2016-01-15 | -76.42 |
| 2016-01-14 | -76.42 |
| 2016-01-13 | -75.57 |
| 2016-01-12 | -76.00 |
| 2016-01-11 | -74.73 |
| 2016-01-08 | -73.89 |
| 2016-01-07 | -73.89 |
| 2016-01-06 | -72.63 |
| 2016-01-05 | -73.05 |
| 2016-01-04 | -73.05 |
| 2015-12-31 | -72.21 |
| 2015-12-30 | -73.05 |
| 2015-12-29 | -72.63 |
| 2015-12-28 | -72.63 |
| 2015-12-24 | -72.21 |
| 2015-12-23 | -72.21 |
| 2015-12-22 | -72.21 |
| 2015-12-21 | -72.63 |
| 2015-12-18 | -72.63 |
| 2015-12-17 | -72.21 |
| 2015-12-16 | -72.21 |
| 2015-12-15 | -72.63 |
| 2015-12-14 | -72.21 |
| 2015-12-11 | -71.78 |
| 2015-12-10 | -71.36 |
| 2015-12-09 | -71.36 |
| 2015-12-08 | -70.94 |
| 2015-12-07 | -69.68 |
| 2015-12-04 | -69.26 |
| 2015-12-03 | -68.42 |
| 2015-12-02 | -68.84 |
| 2015-12-01 | -71.36 |
| 2015-11-30 | -71.36 |
| 2015-11-27 | -70.52 |
| 2015-11-26 | -68.84 |
| 2015-11-25 | -67.57 |
| 2015-11-24 | -71.78 |
| 2015-11-23 | -71.78 |
| 2015-11-20 | -71.78 |
| 2015-11-19 | -71.78 |
| 2015-11-18 | -71.78 |
| 2015-11-17 | -71.78 |
| 2015-11-16 | -71.36 |
| 2015-11-13 | -71.36 |
| 2015-11-12 | -70.52 |
| 2015-11-11 | -70.10 |
| 2015-11-10 | -70.10 |
| 2015-11-09 | -69.26 |
| 2015-11-06 | -69.68 |
| 2015-11-05 | -69.68 |
| 2015-11-04 | -69.68 |
| 2015-11-03 | -69.68 |
| 2015-11-02 | -70.10 |
| 2015-10-30 | -69.68 |
| 2015-10-29 | -70.52 |
| 2015-10-28 | -70.10 |
| 2015-10-27 | -70.52 |
| 2015-10-26 | -69.68 |
| 2015-10-23 | -70.10 |
| 2015-10-22 | -70.94 |
| 2015-10-20 | -70.52 |
| 2015-10-19 | -70.52 |
| 2015-10-16 | -70.52 |
| 2015-10-15 | -71.36 |
| 2015-10-14 | -71.78 |
| 2015-10-13 | -71.78 |
| 2015-10-12 | -71.78 |
| 2015-10-09 | -70.52 |
| 2015-10-08 | -70.10 |
| 2015-10-07 | -69.68 |
| 2015-10-06 | -70.10 |
| 2015-10-05 | -70.52 |
| 2015-10-02 | -70.52 |
| 2015-09-30 | -70.52 |
| 2015-09-29 | -70.94 |
| 2015-09-25 | -69.68 |
| 2015-09-24 | -70.10 |
| 2015-09-23 | -70.10 |
| 2015-09-22 | -68.84 |
| 2015-09-21 | -69.26 |
| 2015-09-18 | -69.26 |
| 2015-09-17 | -68.42 |
| 2015-09-16 | -67.99 |
| 2015-09-15 | -68.84 |
| 2015-09-14 | -67.99 |
| 2015-09-11 | -68.84 |
| 2015-09-10 | -69.26 |
| 2015-09-09 | -67.99 |
| 2015-09-08 | -70.10 |
| 2015-09-07 | -70.94 |
| 2015-09-04 | -72.21 |
| 2015-09-02 | -71.78 |
| 2015-09-01 | -71.36 |
| 2015-08-31 | -70.52 |
| 2015-08-28 | -69.26 |
| 2015-08-27 | -68.84 |
| 2015-08-26 | -69.26 |
| 2015-08-25 | -69.68 |
| 2015-08-24 | -68.42 |
| 2015-08-21 | -65.89 |
| 2015-08-20 | -65.47 |
| 2015-08-19 | -65.05 |
| 2015-08-18 | -63.78 |
| 2015-08-17 | -65.05 |
| 2015-08-14 | -62.10 |
| 2015-08-13 | -61.68 |
| 2015-08-12 | -62.10 |
| 2015-08-11 | -60.41 |
| 2015-08-10 | -59.57 |
| 2015-08-07 | -61.26 |
| 2015-08-06 | -62.10 |
| 2015-08-05 | -63.78 |
| 2015-08-04 | -65.47 |
| 2015-08-03 | -64.62 |
| 2015-07-31 | -64.62 |
| 2015-07-30 | -64.62 |
| 2015-07-29 | -65.05 |
| 2015-07-28 | -65.47 |
| 2015-07-27 | -63.78 |
| 2015-07-24 | -62.52 |
| 2015-07-23 | -62.94 |
| 2015-07-22 | -62.10 |
| 2015-07-21 | -62.52 |
| 2015-07-20 | -62.52 |
| 2015-07-17 | -62.10 |
| 2015-07-16 | -62.52 |
| 2015-07-15 | -62.94 |
| 2015-07-14 | -62.52 |
| 2015-07-13 | -61.68 |
| 2015-07-10 | -60.83 |
| 2015-07-09 | -62.10 |
| 2015-07-08 | -67.99 |
| 2015-07-07 | -64.20 |
| 2015-07-06 | -62.10 |
| 2015-07-03 | -50.31 |
| 2015-07-02 | -47.78 |
| 2015-06-30 | -47.36 |
| 2015-06-29 | -47.78 |
| 2015-06-26 | -45.67 |
| 2015-06-25 | -43.99 |
| 2015-06-24 | -42.73 |
| 2015-06-23 | -41.46 |
| 2015-06-22 | -41.46 |
| 2015-06-19 | -40.62 |
| 2015-06-18 | -40.20 |
| 2015-06-17 | -41.04 |
| 2015-06-16 | -40.20 |
| 2015-06-15 | -40.20 |
| 2015-06-12 | -38.94 |
| 2015-06-11 | -38.51 |
| 2015-06-10 | -38.94 |
| 2015-06-09 | -38.51 |
| 2015-06-08 | -36.41 |
| 2015-06-05 | -35.15 |
| 2015-06-04 | -33.88 |
| 2015-06-03 | -33.88 |
| 2015-06-02 | -29.67 |
| 2015-06-01 | -27.99 |
| 2015-05-29 | -32.20 |
| 2015-05-28 | -35.57 |
| 2015-05-27 | -35.99 |
| 2015-05-26 | -36.83 |
| 2015-05-22 | -38.09 |
| 2015-05-21 | -37.80 |
| 2015-05-20 | -38.21 |
| 2015-05-19 | -37.80 |
| 2015-05-18 | -37.39 |
| 2015-05-15 | -37.39 |
| 2015-05-14 | -37.39 |
| 2015-05-13 | -36.17 |
| 2015-05-12 | -36.99 |
| 2015-05-11 | -36.17 |
| 2015-05-08 | -35.77 |
| 2015-05-07 | -38.61 |
| 2015-05-06 | -35.36 |
| 2015-05-05 | -34.14 |
| 2015-05-04 | -36.58 |
| 2015-04-30 | -37.39 |
| 2015-04-29 | -37.39 |
| 2015-04-28 | -33.33 |
| 2015-04-27 | -37.39 |
| 2015-04-24 | -36.58 |
| 2015-04-23 | -36.58 |
| 2015-04-22 | -37.80 |
| 2015-04-21 | -37.39 |
| 2015-04-20 | -39.83 |
| 2015-04-17 | -35.77 |
| 2015-04-16 | -33.73 |
| 2015-04-15 | -34.55 |
| 2015-04-14 | -29.26 |
| 2015-04-13 | -26.01 |
| 2015-04-10 | -34.55 |
| 2015-04-09 | -35.77 |
| 2015-04-08 | -34.95 |
| 2015-04-02 | -45.52 |
| 2015-04-01 | -49.18 |
| 2015-03-31 | -48.78 |
| 2015-03-30 | -48.78 |
| 2015-03-27 | -49.59 |
| 2015-03-26 | -48.37 |
| 2015-03-25 | -45.12 |
| 2015-03-24 | -47.96 |
| 2015-03-23 | -45.93 |
| 2015-03-20 | -46.34 |
| 2015-03-19 | -47.15 |
| 2015-03-18 | -45.12 |
| 2015-03-17 | -44.30 |
| 2015-03-16 | -51.21 |
| 2015-03-13 | -52.03 |
| 2015-03-12 | -52.03 |
| 2015-03-11 | -52.03 |
| 2015-03-10 | -50.40 |
| 2015-03-09 | -50.81 |
| 2015-03-06 | -50.81 |
| 2015-03-05 | -50.81 |
| 2015-03-04 | -52.03 |
| 2015-03-03 | -49.99 |
| 2015-03-02 | -49.59 |
| 2015-02-27 | -49.59 |
| 2015-02-26 | -50.81 |
| 2015-02-25 | -50.81 |
| 2015-02-24 | -49.59 |
| 2015-02-23 | -49.99 |
| 2015-02-18 | -50.40 |
| 2015-02-17 | -50.81 |
| 2015-02-16 | -50.40 |
| 2015-02-13 | -52.03 |
| 2015-02-12 | -51.62 |
| 2015-02-11 | -51.21 |
| 2015-02-10 | -50.81 |
| 2015-02-09 | -49.18 |
| 2015-02-06 | -48.37 |
| 2015-02-05 | -49.59 |
| 2015-02-04 | -49.18 |
| 2015-02-03 | -47.96 |
| 2015-02-02 | -46.34 |
| 2015-01-30 | -44.71 |
| 2015-01-29 | -44.71 |
| 2015-01-28 | -45.93 |
| 2015-01-27 | -46.34 |
| 2015-01-26 | -47.15 |
| 2015-01-23 | -49.18 |
| 2015-01-22 | -49.18 |
| 2015-01-21 | -48.37 |
| 2015-01-20 | -52.03 |
| 2015-01-19 | -51.62 |
| 2015-01-16 | -49.59 |
| 2015-01-15 | -49.59 |
| 2015-01-14 | -48.37 |
| 2015-01-13 | -47.56 |
| 2015-01-12 | -47.96 |
| 2015-01-09 | -46.34 |
| 2015-01-08 | -48.37 |
| 2015-01-07 | -46.74 |
| 2015-01-06 | -42.68 |
| 2015-01-05 | -41.86 |
| 2015-01-02 | -42.68 |
| 2014-12-31 | -41.86 |
| 2014-12-30 | -45.93 |
| 2014-12-29 | -48.37 |
| 2014-12-24 | -48.78 |
| 2014-12-23 | -51.21 |
| 2014-12-22 | -49.18 |
| 2014-12-19 | -46.34 |
| 2014-12-18 | -47.15 |
| 2014-12-17 | -48.37 |
| 2014-12-16 | -45.93 |
| 2014-12-15 | -43.90 |
| 2014-12-12 | -40.24 |
| 2014-12-11 | -41.46 |
| 2014-12-10 | -39.42 |
| 2014-12-09 | -43.90 |
| 2014-12-08 | -40.64 |
| 2014-12-05 | -36.99 |
| 2014-12-04 | -37.39 |
| 2014-12-03 | -36.58 |
| 2014-12-02 | -37.80 |
| 2014-12-01 | -36.99 |
| 2014-11-28 | -32.51 |
| 2014-11-27 | -33.33 |
| 2014-11-26 | -34.14 |
| 2014-11-25 | -37.80 |
| 2014-11-24 | -39.02 |
| 2014-11-21 | -32.11 |
| 2014-11-20 | -33.33 |
| 2014-11-19 | -32.92 |
| 2014-11-18 | -32.11 |
| 2014-11-17 | -30.89 |
| 2014-11-14 | -28.04 |
| 2014-11-13 | -29.26 |
| 2014-11-12 | -27.64 |
| 2014-11-11 | -27.23 |
| 2014-11-10 | -26.82 |
| 2014-11-07 | -23.16 |
| 2014-11-06 | -21.13 |
| 2014-11-05 | -19.10 |
| 2014-11-04 | -19.10 |
| 2014-11-03 | -18.69 |
| 2014-10-31 | -19.50 |
| 2014-10-30 | -22.35 |
| 2014-10-29 | -16.25 |
| 2014-10-28 | -15.03 |
| 2014-10-27 | -16.66 |
| 2014-10-24 | -14.63 |
| 2014-10-23 | -15.85 |
| 2014-10-22 | -14.22 |
| 2014-10-21 | -15.44 |
| 2014-10-20 | -17.88 |
| 2014-10-17 | -17.88 |
| 2014-10-16 | -19.10 |
| 2014-10-15 | -18.69 |
| 2014-10-14 | -24.79 |
| 2014-10-13 | -26.82 |
| 2014-10-10 | -27.64 |
| 2014-10-09 | -27.23 |
| 2014-10-08 | -27.23 |
| 2014-10-07 | -26.82 |
| 2014-10-06 | -25.60 |
| 2014-10-03 | -27.23 |
| 2014-09-30 | -26.42 |
| 2014-09-29 | -25.20 |
| 2014-09-26 | -24.38 |
| 2014-09-25 | -22.76 |
| 2014-09-24 | -22.76 |
| 2014-09-23 | -25.20 |
| 2014-09-22 | -21.94 |
| 2014-09-19 | -21.54 |
| 2014-09-18 | -21.54 |
| 2014-09-17 | -22.76 |
| 2014-09-16 | -22.76 |
| 2014-09-15 | -23.98 |
| 2014-09-12 | -23.98 |
| 2014-09-11 | -26.01 |
| 2014-09-10 | -24.79 |
| 2014-09-08 | -24.79 |
| 2014-09-05 | -28.45 |
| 2014-09-04 | -29.26 |
| 2014-09-03 | -30.89 |
| 2014-09-02 | -31.29 |
| 2014-09-01 | -30.89 |
| 2014-08-29 | -28.45 |
| 2014-08-28 | -26.82 |
| 2014-08-27 | -23.57 |
| 2014-08-26 | -23.98 |
| 2014-08-25 | -24.79 |
| 2014-08-22 | -22.76 |
| 2014-08-21 | -25.60 |
| 2014-08-20 | -23.57 |
| 2014-08-19 | -24.38 |
| 2014-08-18 | -27.64 |
| 2014-08-15 | -29.26 |
| 2014-08-14 | -29.26 |
| 2014-08-13 | -29.26 |
| 2014-08-12 | -29.26 |
| 2014-08-11 | -32.11 |
| 2014-08-08 | -31.29 |
| 2014-08-07 | -30.89 |
| 2014-08-06 | -33.73 |
| 2014-08-05 | -30.89 |
| 2014-08-04 | -30.07 |
| 2014-08-01 | -30.48 |
| 2014-07-31 | -31.29 |
| 2014-07-30 | -30.89 |
| 2014-07-29 | -30.89 |
| 2014-07-28 | -29.67 |
| 2014-07-25 | -29.26 |
| 2014-07-24 | -31.70 |
| 2014-07-23 | -31.29 |
| 2014-07-22 | -33.73 |
| 2014-07-21 | -33.33 |
| 2014-07-18 | -32.11 |
| 2014-07-17 | -32.92 |
| 2014-07-16 | -34.95 |
| 2014-07-15 | -38.61 |
| 2014-07-14 | -36.99 |
| 2014-07-11 | -41.05 |
| 2014-07-10 | -41.05 |
| 2014-07-09 | -40.24 |
| 2014-07-08 | -43.08 |
| 2014-07-07 | -42.68 |
| 2014-07-04 | -42.27 |
| 2014-07-03 | -43.90 |
| 2014-07-02 | -45.52 |
| 2014-06-30 | -46.34 |
| 2014-06-27 | -46.74 |
| 2014-06-26 | -45.12 |
| 2014-06-25 | -45.93 |
| 2014-06-24 | -46.74 |
| 2014-06-23 | -48.37 |
| 2014-06-20 | -47.56 |
| 2014-06-19 | -49.18 |
| 2014-06-18 | -51.62 |
| 2014-06-17 | -49.99 |
| 2014-06-16 | -45.93 |
| 2014-06-13 | -45.52 |
| 2014-06-12 | -43.08 |
| 2014-06-11 | -43.90 |
| 2014-06-10 | -46.34 |
| 2014-06-09 | -46.34 |
| 2014-06-06 | -45.93 |
| 2014-06-05 | -44.71 |
| 2014-06-04 | -43.08 |
| 2014-06-03 | -43.08 |
| 2014-05-30 | -43.08 |
| 2014-05-29 | -41.46 |
| 2014-05-28 | -41.86 |
| 2014-05-27 | -39.83 |
| 2014-05-26 | -38.21 |
| 2014-05-23 | -38.70 |
| 2014-05-22 | -39.09 |
| 2014-05-21 | -40.26 |
| 2014-05-20 | -40.65 |
| 2014-05-19 | -39.87 |
| 2014-05-16 | -37.92 |
| 2014-05-15 | -37.14 |
| 2014-05-14 | -34.79 |
| 2014-05-13 | -33.62 |
| 2014-05-12 | -33.23 |
| 2014-05-09 | -35.18 |
| 2014-05-08 | -35.18 |
| 2014-05-07 | -39.48 |
| 2014-05-05 | -47.29 |
| 2014-05-02 | -47.29 |
| 2014-04-30 | -47.29 |
| 2014-04-29 | -47.29 |
| 2014-04-28 | -32.45 |
| 2014-04-25 | -30.50 |
| 2014-04-24 | -27.77 |
| 2014-04-23 | -28.16 |
| 2014-04-22 | -27.38 |
| 2014-04-17 | -28.16 |
| 2014-04-16 | -28.16 |
| 2014-04-15 | -28.16 |
| 2014-04-14 | -27.38 |
| 2014-04-11 | -25.81 |
| 2014-04-10 | -25.81 |
| 2014-04-09 | -25.81 |
| 2014-04-08 | -25.03 |
| 2014-04-07 | -26.59 |
| 2014-04-04 | -25.42 |
| 2014-04-03 | -22.69 |
| 2014-04-02 | -23.47 |
| 2014-04-01 | -25.03 |
| 2014-03-31 | -26.98 |
| 2014-03-28 | -25.81 |
| 2014-03-27 | -26.59 |
| 2014-03-26 | -22.69 |
| 2014-03-25 | -21.91 |
| 2014-03-24 | -19.57 |
| 2014-03-21 | -21.13 |
| 2014-03-20 | -20.74 |
| 2014-03-19 | -19.96 |
| 2014-03-18 | -20.35 |
| 2014-03-17 | -22.30 |
| 2014-03-14 | -21.91 |
| 2014-03-13 | -21.13 |
| 2014-03-12 | -18.78 |
| 2014-03-11 | -16.83 |
| 2014-03-10 | -14.88 |
| 2014-03-07 | -16.05 |
| 2014-03-06 | -17.61 |
| 2014-03-05 | -18.00 |
| 2014-03-04 | -18.39 |
| 2014-03-03 | -18.00 |
| 2014-02-28 | -16.05 |
| 2014-02-27 | -18.39 |
| 2014-02-26 | -19.57 |
| 2014-02-25 | -19.18 |
| 2014-02-24 | -18.39 |
| 2014-02-21 | -16.44 |
| 2014-02-20 | -15.27 |
| 2014-02-19 | -14.10 |
| 2014-02-18 | -14.88 |
| 2014-02-17 | -12.54 |
| 2014-02-14 | -12.15 |
| 2014-02-13 | -15.66 |
| 2014-02-12 | -13.71 |
| 2014-02-11 | -15.27 |
| 2014-02-10 | -11.76 |
| 2014-02-07 | -16.05 |
| 2014-02-06 | -23.08 |
| 2014-02-05 | -23.47 |
| 2014-02-04 | -22.30 |
| 2014-01-30 | -18.00 |
| 2014-01-29 | -18.39 |
| 2014-01-28 | -21.52 |
| 2014-01-27 | -19.18 |
| 2014-01-24 | -9.80 |
| 2014-01-23 | -3.95 |
| 2014-01-22 | -2.39 |
| 2014-01-21 | -3.17 |
| 2014-01-20 | -2.39 |
| 2014-01-17 | -3.17 |
| 2014-01-16 | -2.39 |
| 2014-01-15 | -1.21 |
| 2014-01-14 | -0.43 |
| 2014-01-13 | -1.21 |
| 2014-01-10 | -7.07 |
| 2014-01-09 | -9.41 |
| 2014-01-08 | -7.46 |
| 2014-01-07 | -10.98 |
| 2014-01-06 | -10.98 |
| 2014-01-03 | -10.19 |
| 2014-01-02 | -10.19 |
| 2013-12-31 | -12.54 |
| 2013-12-30 | -14.10 |
| 2013-12-27 | -15.27 |
| 2013-12-24 | -18.00 |
| 2013-12-23 | -17.61 |
| 2013-12-20 | -16.44 |
| 2013-12-19 | -19.18 |
| 2013-12-18 | -17.22 |
| 2013-12-17 | -16.05 |
| 2013-12-16 | -15.66 |
| 2013-12-13 | -14.49 |
| 2013-12-12 | -13.71 |
| 2013-12-11 | -14.49 |
| 2013-12-10 | -10.19 |
| 2013-12-09 | -12.15 |
| 2013-12-06 | -15.66 |
| 2013-12-05 | -12.93 |
| 2013-12-04 | -13.32 |
| 2013-12-03 | -17.61 |
| 2013-12-02 | -16.44 |
| 2013-11-29 | -21.52 |
| 2013-11-28 | -22.30 |
| 2013-11-27 | -21.91 |
| 2013-11-26 | -21.91 |
| 2013-11-25 | -21.52 |
| 2013-11-22 | -21.52 |
| 2013-11-21 | -21.91 |
| 2013-11-20 | -20.35 |
| 2013-11-19 | -20.35 |
| 2013-11-18 | -20.74 |
| 2013-11-15 | -24.25 |
| 2013-11-14 | -24.25 |
| 2013-11-13 | -25.42 |
| 2013-11-12 | -24.64 |
| 2013-11-11 | -25.03 |
| 2013-11-08 | -28.16 |
| 2013-11-07 | -25.81 |
| 2013-11-06 | -23.47 |
| 2013-11-05 | -24.25 |
| 2013-11-04 | -23.47 |
| 2013-11-01 | -23.08 |
| 2013-10-31 | -22.30 |
| 2013-10-30 | -22.69 |
| 2013-10-29 | -23.86 |
| 2013-10-28 | -24.25 |
| 2013-10-25 | -23.86 |
| 2013-10-24 | -23.47 |
| 2013-10-23 | -22.69 |
| 2013-10-22 | -21.13 |
| 2013-10-21 | -19.57 |
| 2013-10-18 | -19.57 |
| 2013-10-17 | -18.78 |
| 2013-10-16 | -18.78 |
| 2013-10-15 | -21.91 |
| 2013-10-11 | -21.52 |
| 2013-10-10 | -21.91 |
| 2013-10-09 | -23.47 |
| 2013-10-08 | -21.91 |
| 2013-10-07 | -23.08 |
| 2013-10-04 | -20.35 |
| 2013-10-03 | -20.35 |
| 2013-10-02 | -19.96 |
| 2013-09-30 | -19.96 |
| 2013-09-27 | -17.61 |
| 2013-09-26 | -18.00 |
| 2013-09-25 | -18.00 |
| 2013-09-24 | -17.61 |
| 2013-09-23 | -14.88 |
| 2013-09-19 | -16.44 |
| 2013-09-18 | -17.61 |
| 2013-09-17 | -17.61 |
| 2013-09-16 | -16.83 |
| 2013-09-13 | -16.44 |
| 2013-09-12 | -15.27 |
| 2013-09-11 | -17.22 |
| 2013-09-10 | -19.57 |
| 2013-09-09 | -21.13 |
| 2013-09-06 | -19.96 |
| 2013-09-05 | -19.96 |
| 2013-09-04 | -21.13 |
| 2013-09-03 | -18.00 |
| 2013-09-02 | -21.91 |
| 2013-08-30 | -26.20 |
| 2013-08-29 | -25.81 |
| 2013-08-28 | -25.42 |
| 2013-08-27 | -21.91 |
| 2013-08-26 | -19.96 |
| 2013-08-23 | -17.61 |
| 2013-08-22 | -19.57 |
| 2013-08-21 | -18.78 |
| 2013-08-20 | -18.78 |
| 2013-08-19 | -15.66 |
| 2013-08-16 | -13.32 |
| 2013-08-15 | -12.15 |
| 2013-08-13 | -14.49 |
| 2013-08-12 | -17.22 |
| 2013-08-09 | -18.78 |
| 2013-08-08 | -19.57 |
| 2013-08-07 | -20.74 |
| 2013-08-06 | -17.22 |
| 2013-08-05 | -16.44 |
| 2013-08-02 | -18.00 |
| 2013-08-01 | -19.18 |
| 2013-07-31 | -18.39 |
| 2013-07-30 | -17.22 |
| 2013-07-29 | -18.39 |
| 2013-07-26 | -16.44 |
| 2013-07-25 | -17.61 |
| 2013-07-24 | -17.61 |
| 2013-07-23 | -21.52 |
| 2013-07-22 | -22.30 |
| 2013-07-19 | -21.13 |
| 2013-07-18 | -21.13 |
| 2013-07-17 | -22.69 |
| 2013-07-16 | -24.25 |
| 2013-07-15 | -27.77 |
| 2013-07-12 | -26.98 |
| 2013-07-11 | -27.38 |
| 2013-07-10 | -27.38 |
| 2013-07-09 | -26.98 |
| 2013-07-08 | -28.94 |
| 2013-07-05 | -29.33 |
| 2013-07-04 | -29.33 |
| 2013-07-03 | -28.55 |
| 2013-07-02 | -28.16 |
| 2013-06-28 | -25.03 |
| 2013-06-27 | -24.64 |
| 2013-06-26 | -22.30 |
| 2013-06-25 | -25.03 |
| 2013-06-24 | -25.03 |
| 2013-06-21 | -19.18 |
| 2013-06-20 | -16.44 |
| 2013-06-19 | -12.93 |
| 2013-06-18 | -14.49 |
| 2013-06-17 | -10.98 |
| 2013-06-14 | -14.10 |
| 2013-06-13 | -12.54 |
| 2013-06-11 | -9.80 |
| 2013-06-10 | -4.34 |
| 2013-06-07 | -7.46 |
| 2013-06-06 | -7.85 |
| 2013-06-05 | -5.51 |
| 2013-06-04 | -3.17 |
| 2013-06-03 | -6.29 |
| 2013-05-31 | 2.78 |
| 2013-05-30 | 3.92 |
| 2013-05-29 | 0.87 |
| 2013-05-28 | -1.43 |
| 2013-05-27 | -7.92 |
| 2013-05-24 | -5.63 |
| 2013-05-23 | -11.36 |
| 2013-05-22 | -9.83 |
| 2013-05-21 | -9.07 |
| 2013-05-20 | -10.60 |
| 2013-05-16 | -10.21 |
| 2013-05-15 | -7.92 |
| 2013-05-14 | -5.25 |
| 2013-05-13 | -7.16 |
| 2013-05-10 | -7.92 |
| 2013-05-09 | -13.27 |
| 2013-05-08 | -14.42 |
| 2013-05-07 | -15.56 |
| 2013-05-06 | -15.95 |
| 2013-05-03 | -16.71 |
| 2013-05-02 | -17.09 |
| 2013-04-30 | -16.33 |
| 2013-04-29 | -15.56 |
| 2013-04-26 | -16.71 |
| 2013-04-25 | -16.71 |
| 2013-04-24 | -15.95 |
| 2013-04-23 | -16.71 |
| 2013-04-22 | -14.80 |
| 2013-04-19 | -15.56 |
| 2013-04-18 | -14.42 |
| 2013-04-17 | -13.27 |
| 2013-04-16 | -16.33 |
| 2013-04-15 | -15.56 |
| 2013-04-12 | -14.03 |
| 2013-04-11 | -14.80 |
| 2013-04-10 | -15.18 |
| 2013-04-09 | -16.71 |
| 2013-04-08 | -19.38 |
| 2013-04-05 | -13.65 |
| 2013-04-03 | -12.89 |
| 2013-04-02 | -13.65 |
| 2013-03-28 | -13.65 |
| 2013-03-27 | -13.27 |
| 2013-03-26 | -7.54 |
| 2013-03-25 | -7.54 |
| 2013-03-22 | -14.42 |
| 2013-03-21 | -14.03 |
| 2013-03-20 | -13.65 |
| 2013-03-19 | -17.47 |
| 2013-03-18 | -16.33 |
| 2013-03-15 | -12.51 |
| 2013-03-14 | -13.27 |
| 2013-03-13 | -15.56 |
| 2013-03-12 | -15.18 |
| 2013-03-11 | -14.03 |
| 2013-03-08 | -8.69 |
| 2013-03-07 | -9.45 |
| 2013-03-06 | -6.39 |
| 2013-03-05 | -10.60 |
| 2013-03-04 | -8.30 |
| 2013-03-01 | -8.30 |
| 2013-02-28 | -13.27 |
| 2013-02-27 | -13.65 |
| 2013-02-26 | -17.09 |
| 2013-02-25 | -14.42 |
| 2013-02-22 | -14.03 |
| 2013-02-21 | -10.60 |
| 2013-02-20 | -8.30 |
| 2013-02-19 | -6.78 |
| 2013-02-18 | -7.92 |
| 2013-02-15 | -6.39 |
| 2013-02-14 | -8.69 |
| 2013-02-08 | -12.89 |
| 2013-02-07 | -13.65 |
| 2013-02-06 | -12.51 |
| 2013-02-05 | -12.89 |
| 2013-02-04 | -8.69 |
| 2013-02-01 | -6.78 |
| 2013-01-31 | -8.69 |
| 2013-01-30 | -13.27 |
| 2013-01-29 | -15.18 |
| 2013-01-28 | -14.80 |
| 2013-01-25 | -17.86 |
| 2013-01-24 | -15.56 |
| 2013-01-23 | -12.89 |
| 2013-01-22 | -12.51 |
| 2013-01-21 | -12.12 |
| 2013-01-18 | -11.74 |
| 2013-01-17 | -14.80 |
| 2013-01-16 | -15.18 |
| 2013-01-15 | -10.60 |
| 2013-01-14 | -8.30 |
| 2013-01-11 | -12.89 |
| 2013-01-10 | -12.12 |
| 2013-01-09 | -18.62 |
| 2013-01-08 | -21.68 |
| 2013-01-07 | -21.68 |
| 2013-01-04 | -23.20 |
| 2013-01-03 | -22.06 |
| 2013-01-02 | -26.64 |
| 2012-12-31 | -28.94 |
| 2012-12-28 | -30.46 |
| 2012-12-27 | -31.61 |
| 2012-12-24 | -35.43 |
| 2012-12-21 | -35.43 |
| 2012-12-20 | -33.14 |
| 2012-12-19 | -32.37 |
| 2012-12-18 | -33.14 |
| 2012-12-17 | -33.14 |
| 2012-12-14 | -32.76 |
| 2012-12-13 | -33.90 |
| 2012-12-12 | -31.61 |
| 2012-12-11 | -31.23 |
| 2012-12-10 | -31.23 |
| 2012-12-07 | -29.32 |
| 2012-12-06 | -28.94 |
| 2012-12-05 | -29.70 |
| 2012-12-04 | -31.61 |
| 2012-12-03 | -29.32 |
| 2012-11-30 | -25.88 |
| 2012-11-29 | -28.55 |
| 2012-11-28 | -28.55 |
| 2012-11-27 | -28.94 |
| 2012-11-26 | -27.79 |
| 2012-11-23 | -28.55 |
| 2012-11-22 | -28.17 |
| 2012-11-21 | -27.03 |
| 2012-11-20 | -26.64 |
| 2012-11-19 | -25.88 |
| 2012-11-16 | -27.03 |
| 2012-11-15 | -30.85 |
| 2012-11-14 | -29.32 |
| 2012-11-13 | -27.03 |
| 2012-11-12 | -27.03 |
| 2012-11-09 | -27.03 |
| 2012-11-08 | -26.64 |
| 2012-11-07 | -24.35 |
| 2012-11-06 | -22.06 |
| 2012-11-05 | -21.68 |
| 2012-11-02 | -22.82 |
| 2012-11-01 | -23.59 |
| 2012-10-31 | -28.55 |
| 2012-10-30 | -28.94 |
| 2012-10-29 | -28.55 |
| 2012-10-26 | -27.41 |
| 2012-10-25 | -30.08 |
| 2012-10-24 | -32.76 |
| 2012-10-22 | -34.28 |
| 2012-10-19 | -33.52 |
| 2012-10-18 | -33.52 |
| 2012-10-17 | -35.05 |
| 2012-10-16 | -38.11 |
| 2012-10-15 | -39.25 |
| 2012-10-12 | -40.02 |
| 2012-10-11 | -40.40 |
| 2012-10-10 | -41.16 |
| 2012-10-09 | -40.02 |
| 2012-10-08 | -38.87 |
| 2012-10-05 | -38.87 |
| 2012-10-04 | -39.25 |
| 2012-10-03 | -37.72 |
| 2012-09-28 | -39.63 |
| 2012-09-27 | -40.40 |
| 2012-09-26 | -42.69 |
| 2012-09-25 | -42.31 |
| 2012-09-24 | -40.02 |
| 2012-09-21 | -41.93 |
| 2012-09-20 | -44.98 |
| 2012-09-19 | -45.75 |
| 2012-09-18 | -46.89 |
| 2012-09-17 | -44.98 |
| 2012-09-14 | -42.31 |
| 2012-09-13 | -43.45 |
| 2012-09-12 | -44.22 |
| 2012-09-11 | -44.98 |
| 2012-09-10 | -44.60 |
| 2012-09-07 | -46.13 |
| 2012-09-06 | -47.66 |
| 2012-09-05 | -47.27 |
| 2012-09-04 | -45.75 |
| 2012-09-03 | -45.36 |
| 2012-08-31 | -47.27 |
| 2012-08-30 | -47.27 |
| 2012-08-29 | -46.89 |
| 2012-08-28 | -45.75 |
| 2012-08-27 | -42.31 |
| 2012-08-24 | -41.54 |
| 2012-08-23 | -41.16 |
| 2012-08-22 | -38.87 |
| 2012-08-21 | -39.25 |
| 2012-08-20 | -40.40 |
| 2012-08-17 | -39.63 |
| 2012-08-16 | -38.11 |
| 2012-08-15 | -38.49 |
| 2012-08-14 | -38.87 |
| 2012-08-13 | -37.34 |
| 2012-08-10 | -37.72 |
| 2012-08-09 | -37.72 |
| 2012-08-08 | -38.87 |
| 2012-08-07 | -38.87 |
| 2012-08-06 | -40.02 |
| 2012-08-03 | -40.02 |
| 2012-08-02 | -43.07 |
| 2012-08-01 | -39.25 |
| 2012-07-31 | -38.87 |
| 2012-07-30 | -39.63 |
| 2012-07-27 | -40.78 |
| 2012-07-26 | -41.93 |
| 2012-07-25 | -40.02 |
| 2012-07-24 | -39.25 |
| 2012-07-23 | -39.63 |
| 2012-07-20 | -38.49 |
| 2012-07-19 | -38.87 |
| 2012-07-18 | -40.40 |
| 2012-07-17 | -37.72 |
| 2012-07-16 | -38.49 |
| 2012-07-13 | -37.72 |
| 2012-07-12 | -38.87 |
| 2012-07-11 | -38.49 |
| 2012-07-10 | -38.49 |
| 2012-07-09 | -36.96 |
| 2012-07-06 | -36.96 |
| 2012-07-05 | -40.02 |
| 2012-07-04 | -41.16 |
| 2012-07-03 | -41.93 |
| 2012-06-29 | -41.54 |
| 2012-06-28 | -42.69 |
| 2012-06-27 | -41.93 |
| 2012-06-26 | -42.31 |
| 2012-06-25 | -41.16 |
| 2012-06-22 | -39.63 |
| 2012-06-21 | -40.40 |
| 2012-06-20 | -39.63 |
| 2012-06-19 | -39.63 |
| 2012-06-18 | -40.02 |
| 2012-06-15 | -40.02 |
| 2012-06-14 | -43.07 |
| 2012-06-13 | -39.63 |
| 2012-06-12 | -38.49 |
| 2012-06-11 | -36.19 |
| 2012-06-08 | -37.34 |
| 2012-06-07 | -38.49 |
| 2012-06-06 | -38.87 |
| 2012-06-05 | -40.02 |
| 2012-06-04 | -41.54 |
| 2012-06-01 | -39.25 |
| 2012-05-31 | -36.96 |
| 2012-05-30 | -37.34 |
| 2012-05-29 | -38.11 |
| 2012-05-28 | -40.02 |
| 2012-05-25 | -39.63 |
| 2012-05-24 | -40.74 |
| 2012-05-23 | -37.80 |
| 2012-05-22 | -37.80 |
| 2012-05-21 | -42.21 |
| 2012-05-18 | -45.16 |
| 2012-05-17 | -42.21 |
| 2012-05-16 | -39.27 |
| 2012-05-15 | -35.96 |
| 2012-05-14 | -33.75 |
| 2012-05-11 | -35.22 |
| 2012-05-10 | -35.59 |
| 2012-05-09 | -31.91 |
| 2012-05-08 | -30.80 |
| 2012-05-07 | -29.33 |
| 2012-05-04 | -28.60 |
| 2012-05-03 | -28.60 |
| 2012-05-02 | -29.33 |
| 2012-04-30 | -29.33 |
| 2012-04-27 | -28.96 |
| 2012-04-26 | -28.96 |
| 2012-04-25 | -28.60 |
| 2012-04-24 | -30.80 |
| 2012-04-23 | -32.64 |
| 2012-04-20 | -31.17 |
| 2012-04-19 | -31.17 |
| 2012-04-18 | -23.81 |
| 2012-04-17 | -24.55 |
| 2012-04-16 | -23.07 |
| 2012-04-13 | -24.18 |
| 2012-04-12 | -25.28 |
| 2012-04-11 | -28.23 |
| 2012-04-10 | -26.75 |
| 2012-04-05 | -26.75 |
| 2012-04-03 | -28.23 |
| 2012-04-02 | -30.07 |
| 2012-03-30 | -27.86 |
| 2012-03-29 | -23.07 |
| 2012-03-28 | -21.97 |
| 2012-03-27 | -23.44 |
| 2012-03-26 | -27.12 |
| 2012-03-23 | -30.07 |
| 2012-03-22 | -30.44 |
| 2012-03-21 | -30.07 |
| 2012-03-20 | -30.07 |
| 2012-03-19 | -27.86 |
| 2012-03-16 | -24.55 |
| 2012-03-15 | -23.07 |
| 2012-03-14 | -25.28 |
| 2012-03-13 | -21.23 |
| 2012-03-12 | -21.60 |
| 2012-03-09 | -24.91 |
| 2012-03-08 | -24.18 |
| 2012-03-07 | -29.33 |
| 2012-03-06 | -28.23 |
| 2012-03-05 | -28.96 |
| 2012-03-02 | -29.33 |
| 2012-03-01 | -29.33 |
| 2012-02-29 | -28.96 |
| 2012-02-28 | -28.96 |
| 2012-02-27 | -28.60 |
| 2012-02-24 | -28.23 |
| 2012-02-23 | -28.96 |
| 2012-02-22 | -28.96 |
| 2012-02-21 | -32.28 |
| 2012-02-20 | -31.91 |
| 2012-02-17 | -31.91 |
| 2012-02-16 | -32.28 |
| 2012-02-15 | -31.54 |
| 2012-02-14 | -31.91 |
| 2012-02-13 | -34.12 |
| 2012-02-10 | -35.22 |
| 2012-02-09 | -34.48 |
| 2012-02-08 | -36.32 |
| 2012-02-07 | -36.69 |
| 2012-02-06 | -36.32 |
| 2012-02-03 | -40.37 |
| 2012-02-02 | -41.85 |
| 2012-02-01 | -42.95 |
| 2012-01-31 | -42.21 |
| 2012-01-30 | -42.58 |
| 2012-01-27 | -41.11 |
| 2012-01-26 | -41.85 |
| 2012-01-20 | -48.47 |
| 2012-01-19 | -48.10 |
| 2012-01-18 | -48.47 |
| 2012-01-17 | -48.47 |
| 2012-01-16 | -49.21 |
| 2012-01-13 | -50.68 |
| 2012-01-12 | -52.89 |
| 2012-01-11 | -52.15 |
| 2012-01-10 | -51.42 |
| 2012-01-09 | -52.89 |
| 2012-01-06 | -53.26 |
| 2012-01-05 | -52.52 |
| 2012-01-04 | -52.52 |
| 2012-01-03 | -52.89 |
| 2011-12-30 | -52.15 |
| 2011-12-29 | -54.36 |
| 2011-12-28 | -53.99 |
| 2011-12-23 | -54.73 |
| 2011-12-22 | -56.94 |
| 2011-12-21 | -54.73 |
| 2011-12-20 | -55.10 |
| 2011-12-19 | -53.62 |
| 2011-12-16 | -52.15 |
| 2011-12-15 | -51.78 |
| 2011-12-14 | -49.57 |
| 2011-12-13 | -50.31 |
| 2011-12-12 | -49.57 |
| 2011-12-09 | -49.21 |
| 2011-12-08 | -49.21 |
| 2011-12-07 | -48.84 |
| 2011-12-06 | -48.84 |
| 2011-12-05 | -48.47 |
| 2011-12-02 | -48.10 |
| 2011-12-01 | -47.00 |
| 2011-11-30 | -49.21 |
| 2011-11-29 | -47.37 |
| 2011-11-28 | -47.73 |
| 2011-11-25 | -49.94 |
| 2011-11-24 | -49.21 |
| 2011-11-23 | -50.31 |
| 2011-11-22 | -49.94 |
| 2011-11-21 | -50.31 |
| 2011-11-18 | -49.57 |
| 2011-11-17 | -48.84 |
| 2011-11-16 | -48.10 |
| 2011-11-15 | -47.00 |
| 2011-11-14 | -47.00 |
| 2011-11-11 | -48.84 |
| 2011-11-10 | -49.94 |
| 2011-11-09 | -44.79 |
| 2011-11-08 | -44.05 |
| 2011-11-07 | -43.32 |
| 2011-11-04 | -45.16 |
| 2011-11-03 | -47.73 |
| 2011-11-02 | -47.37 |
| 2011-11-01 | -47.73 |
| 2011-10-31 | -48.47 |
| 2011-10-28 | -50.31 |
| 2011-10-27 | -49.21 |
| 2011-10-26 | -51.42 |
| 2011-10-25 | -53.62 |
| 2011-10-24 | -53.62 |
| 2011-10-21 | -56.20 |
| 2011-10-20 | -54.73 |
| 2011-10-19 | -52.52 |
| 2011-10-18 | -53.26 |
| 2011-10-17 | -49.57 |
| 2011-10-14 | -51.78 |
| 2011-10-13 | -48.47 |
| 2011-10-12 | -51.05 |
| 2011-10-11 | -53.26 |
| 2011-10-10 | -55.46 |
| 2011-10-07 | -55.46 |
| 2011-10-06 | -57.30 |
| 2011-10-04 | -59.14 |
| 2011-10-03 | -56.20 |
| 2011-09-30 | -52.89 |
| 2011-09-28 | -52.52 |
| 2011-09-27 | -54.36 |
| 2011-09-26 | -56.94 |
| 2011-09-23 | -52.89 |
| 2011-09-22 | -54.73 |
| 2011-09-21 | -50.31 |
| 2011-09-20 | -50.31 |
| 2011-09-19 | -48.84 |
| 2011-09-16 | -45.53 |
| 2011-09-15 | -46.26 |
| 2011-09-14 | -45.16 |
| 2011-09-12 | -44.79 |
| 2011-09-09 | -41.48 |
| 2011-09-08 | -42.58 |
| 2011-09-07 | -47.00 |
| 2011-09-06 | -48.84 |
| 2011-09-05 | -47.00 |
| 2011-09-02 | -48.84 |
| 2011-09-01 | -48.10 |
| 2011-08-31 | -47.00 |
| 2011-08-30 | -48.47 |
| 2011-08-29 | -51.78 |
| 2011-08-26 | -49.57 |
| 2011-08-25 | -47.73 |
| 2011-08-24 | -51.78 |
| 2011-08-23 | -49.94 |
| 2011-08-22 | -50.31 |
| 2011-08-19 | -46.63 |
| 2011-08-18 | -42.95 |
| 2011-08-17 | -41.85 |
| 2011-08-16 | -40.01 |
| 2011-08-15 | -38.53 |
| 2011-08-12 | -40.01 |
| 2011-08-11 | -44.79 |
| 2011-08-10 | -41.11 |
| 2011-08-09 | -41.85 |
| 2011-08-08 | -42.21 |
| 2011-08-05 | -40.74 |
| 2011-08-04 | -35.96 |
| 2011-08-03 | -35.59 |
| 2011-08-02 | -35.22 |
| 2011-08-01 | -33.75 |
| 2011-07-29 | -33.38 |
| 2011-07-28 | -31.91 |
| 2011-07-27 | -31.17 |
| 2011-07-26 | -30.80 |
| 2011-07-25 | -31.54 |
| 2011-07-22 | -30.44 |
| 2011-07-21 | -36.32 |
| 2011-07-20 | -37.06 |
| 2011-07-19 | -38.53 |
| 2011-07-18 | -36.69 |
| 2011-07-15 | -38.53 |
| 2011-07-14 | -38.90 |
| 2011-07-13 | -42.21 |
| 2011-07-12 | -44.05 |
| 2011-07-11 | -39.27 |
| 2011-07-08 | -38.53 |
| 2011-07-07 | -37.06 |
| 2011-07-06 | -38.16 |
| 2011-07-05 | -36.69 |
| 2011-07-04 | -37.80 |
| 2011-06-30 | -37.06 |
| 2011-06-29 | -39.27 |
| 2011-06-28 | -39.27 |
| 2011-06-27 | -38.90 |
| 2011-06-24 | -41.85 |
| 2011-06-23 | -41.11 |
| 2011-06-22 | -43.69 |
| 2011-06-21 | -54.36 |
| 2011-06-20 | -54.73 |
| 2011-06-17 | -52.52 |
| 2011-06-16 | -51.78 |
| 2011-06-15 | -48.84 |
| 2011-06-14 | -47.37 |
| 2011-06-13 | -50.31 |
| 2011-06-10 | -46.63 |
| 2011-06-09 | -45.53 |
| 2011-06-08 | -41.48 |
| 2011-06-07 | -41.11 |
| 2011-06-03 | -40.37 |
| 2011-06-02 | -39.64 |
| 2011-06-01 | -38.53 |
| 2011-05-31 | -40.74 |
| 2011-05-30 | -41.11 |
| 2011-05-27 | -43.32 |
| 2011-05-26 | -42.58 |
| 2011-05-25 | -41.11 |
| 2011-05-24 | -42.21 |
| 2011-05-23 | -44.24 |
| 2011-05-20 | -38.81 |
| 2011-05-19 | -39.55 |
| 2011-05-18 | -40.19 |
| 2011-05-17 | -41.29 |
| 2011-05-16 | -39.18 |
| 2011-05-13 | -39.77 |
| 2011-05-12 | -40.49 |
| 2011-05-11 | -38.33 |
| 2011-05-09 | -38.33 |
| 2011-05-06 | -37.88 |
| 2011-05-05 | -38.42 |
| 2011-05-04 | -37.97 |
| 2011-05-03 | -37.79 |
| 2011-04-29 | -36.79 |
| 2011-04-28 | -36.61 |
| 2011-04-27 | -36.88 |
| 2011-04-26 | -36.88 |
| 2011-04-21 | -35.44 |
| 2011-04-20 | -36.34 |
| 2011-04-19 | -39.05 |
| 2011-04-18 | -37.97 |
| 2011-04-15 | -36.43 |
| 2011-04-14 | -36.43 |
| 2011-04-13 | -37.52 |
| 2011-04-12 | -37.15 |
| 2011-04-11 | -35.80 |
| 2011-04-08 | -35.80 |
| 2011-04-07 | -36.25 |
| 2011-04-06 | -40.13 |
| 2011-04-04 | -39.41 |
| 2011-04-01 | -39.14 |
| 2011-03-31 | -38.87 |
| 2011-03-30 | -41.21 |
| 2011-03-29 | -42.11 |
| 2011-03-28 | -38.87 |
| 2011-03-25 | -41.57 |
| 2011-03-24 | -39.95 |
| 2011-03-23 | -41.57 |
| 2011-03-22 | -46.44 |
| 2011-03-21 | -45.90 |
| 2011-03-18 | -46.62 |
| 2011-03-17 | -46.98 |
| 2011-03-16 | -45.00 |
| 2011-03-15 | -45.45 |
| 2011-03-14 | -43.38 |
| 2011-03-11 | -43.11 |
| 2011-03-10 | -41.48 |
| 2011-03-09 | -42.02 |
| 2011-03-08 | -40.67 |
| 2011-03-07 | -40.94 |
| 2011-03-04 | -39.05 |
| 2011-03-03 | -38.51 |
| 2011-03-02 | -40.58 |
| 2011-03-01 | -40.31 |
| 2011-02-28 | -40.58 |
| 2011-02-25 | -42.84 |
| 2011-02-24 | -42.75 |
| 2011-02-23 | -38.15 |
| 2011-02-22 | -45.54 |
| 2011-02-21 | -48.61 |
| 2011-02-18 | -48.16 |
| 2011-02-17 | -47.79 |
| 2011-02-16 | -46.62 |
| 2011-02-15 | -49.51 |
| 2011-02-14 | -50.41 |
| 2011-02-11 | -50.32 |
| 2011-02-10 | -50.23 |
| 2011-02-09 | -49.78 |
| 2011-02-08 | -48.61 |
| 2011-02-07 | -49.51 |
| 2011-02-02 | -50.86 |
| 2011-02-01 | -50.95 |
| 2011-01-31 | -53.84 |
| 2011-01-28 | -54.02 |
| 2011-01-27 | -56.09 |
| 2011-01-26 | -56.90 |
| 2011-01-25 | -56.90 |
| 2011-01-24 | -56.18 |
| 2011-01-21 | -56.63 |
| 2011-01-20 | -56.00 |
| 2011-01-19 | -55.82 |
| 2011-01-18 | -57.62 |
| 2011-01-17 | -55.82 |
| 2011-01-14 | -53.84 |
| 2011-01-13 | -53.84 |
| 2011-01-12 | -53.66 |
| 2011-01-11 | -52.39 |
| 2011-01-10 | -52.84 |
| 2011-01-07 | -50.86 |
| 2011-01-06 | -52.21 |
| 2011-01-05 | -52.66 |
| 2011-01-04 | -59.25 |
| 2011-01-03 | -64.02 |
| 2010-12-31 | -64.38 |
| 2010-12-30 | -62.58 |
| 2010-12-29 | -66.37 |
| 2010-12-28 | -67.18 |
| 2010-12-24 | -67.09 |
| 2010-12-23 | -67.00 |
| 2010-12-22 | -66.55 |
| 2010-12-21 | -66.55 |
| 2010-12-20 | -67.54 |
| 2010-12-17 | -67.27 |
| 2010-12-16 | -67.09 |
| 2010-12-15 | -67.09 |
| 2010-12-14 | -67.09 |
| 2010-12-13 | -67.81 |
| 2010-12-10 | -67.63 |
| 2010-12-09 | -67.18 |
| 2010-12-08 | -66.91 |
| 2010-12-07 | -67.00 |
| 2010-12-06 | -66.10 |
| 2010-12-03 | -67.27 |
| 2010-12-02 | -66.82 |
| 2010-12-01 | -65.29 |
| 2010-11-30 | -66.46 |
| 2010-11-29 | -66.46 |
| 2010-11-26 | -67.54 |
| 2010-11-25 | -67.99 |
| 2010-11-24 | -67.90 |
| 2010-11-23 | -67.72 |
| 2010-11-22 | -67.36 |
| 2010-11-19 | -67.36 |
| 2010-11-18 | -67.54 |
| 2010-11-17 | -67.45 |
| 2010-11-16 | -66.64 |
| 2010-11-15 | -65.74 |
| 2010-11-12 | -65.47 |
| 2010-11-11 | -64.29 |
| 2010-11-10 | -64.20 |
| 2010-11-09 | -64.02 |
| 2010-11-08 | -63.93 |
| 2010-11-05 | -65.29 |
| 2010-11-04 | -64.84 |
| 2010-11-03 | -64.11 |
| 2010-11-02 | -65.56 |
| 2010-11-01 | -65.74 |
| 2010-10-29 | -65.74 |
| 2010-10-28 | -65.38 |
| 2010-10-27 | -64.84 |
| 2010-10-26 | -64.66 |
| 2010-10-25 | -65.11 |
| 2010-10-22 | -65.74 |
| 2010-10-21 | -65.02 |
| 2010-10-20 | -66.10 |
| 2010-10-19 | -64.38 |
| 2010-10-18 | -64.84 |
| 2010-10-15 | -65.11 |
| 2010-10-14 | -65.29 |
| 2010-10-13 | -65.29 |
| 2010-10-12 | -66.01 |
| 2010-10-11 | -65.74 |
| 2010-10-08 | -65.47 |
| 2010-10-07 | -64.47 |
| 2010-10-06 | -64.29 |
| 2010-10-05 | -64.38 |
| 2010-10-04 | -64.47 |
| 2010-09-30 | -64.84 |
| 2010-09-29 | -65.29 |
| 2010-09-28 | -65.20 |
| 2010-09-27 | -64.29 |
| 2010-09-24 | -63.93 |
| 2010-09-22 | -63.30 |
| 2010-09-21 | -63.21 |
| 2010-09-20 | -64.20 |
| 2010-09-17 | -63.93 |
| 2010-09-16 | -64.20 |
| 2010-09-15 | -63.48 |
| 2010-09-14 | -62.67 |
| 2010-09-13 | -63.03 |
| 2010-09-10 | -64.66 |
| 2010-09-09 | -65.74 |
| 2010-09-08 | -66.37 |
| 2010-09-07 | -66.73 |
| 2010-09-06 | -66.73 |
| 2010-09-03 | -66.91 |
| 2010-09-02 | -67.27 |
| 2010-09-01 | -67.18 |
| 2010-08-31 | -67.18 |
| 2010-08-30 | -66.82 |
| 2010-08-27 | -67.00 |
| 2010-08-26 | -66.37 |
| 2010-08-25 | -66.28 |
| 2010-08-24 | -67.27 |
| 2010-08-23 | -67.45 |
| 2010-08-20 | -66.91 |
| 2010-08-19 | -68.89 |
| 2010-08-18 | -69.43 |
| 2010-08-17 | -68.44 |
| 2010-08-16 | -68.44 |
| 2010-08-13 | -68.89 |
| 2010-08-12 | -69.07 |
| 2010-08-11 | -69.52 |
| 2010-08-10 | -70.52 |
| 2010-08-09 | -70.25 |
| 2010-08-06 | -71.78 |
| 2010-08-05 | -71.15 |
| 2010-08-04 | -71.33 |
| 2010-08-03 | -71.51 |
| 2010-08-02 | -71.51 |
| 2010-07-30 | -71.87 |
| 2010-07-29 | -72.32 |
| 2010-07-28 | -71.78 |
| 2010-07-27 | -72.77 |
| 2010-07-26 | -72.77 |
| 2010-07-23 | -72.05 |
| 2010-07-22 | -72.68 |
| 2010-07-21 | -72.59 |
| 2010-07-20 | -72.77 |
| 2010-07-19 | -72.41 |
| 2010-07-16 | -73.13 |
| 2010-07-15 | -73.13 |
| 2010-07-14 | -72.95 |
| 2010-07-13 | -72.95 |
| 2010-07-12 | -73.04 |
| 2010-07-09 | -72.95 |
| 2010-07-08 | -73.40 |
| 2010-07-07 | -74.30 |
| 2010-07-06 | -74.30 |
| 2010-07-05 | -74.75 |
| 2010-07-02 | -73.13 |
| 2010-06-30 | -72.59 |
| 2010-06-29 | -72.41 |
| 2010-06-28 | -72.23 |
| 2010-06-25 | -73.49 |
| 2010-06-24 | -73.13 |
| 2010-06-23 | -72.41 |
| 2010-06-22 | -72.32 |
| 2010-06-21 | -72.50 |
| 2010-06-18 | -72.59 |
| 2010-06-17 | -73.04 |
| 2010-06-15 | -73.49 |
| 2010-06-14 | -72.95 |
| 2010-06-11 | -72.95 |
| 2010-06-10 | -72.77 |
| 2010-06-09 | -72.60 |
| 2010-06-08 | -71.72 |
| 2010-06-07 | -72.95 |
| 2010-06-04 | -71.10 |
| 2010-06-03 | -72.07 |
| 2010-06-02 | -72.33 |
| 2010-06-01 | -71.72 |
| 2010-05-31 | -70.92 |
| 2010-05-28 | -71.27 |
| 2010-05-27 | -71.27 |
| 2010-05-26 | -71.45 |
| 2010-05-25 | -71.72 |
| 2010-05-24 | -70.48 |
| 2010-05-20 | -71.27 |
| 2010-05-19 | -71.72 |
| 2010-05-18 | -71.18 |
| 2010-05-17 | -70.12 |
| 2010-05-14 | -69.15 |
| 2010-05-13 | -69.51 |
| 2010-05-12 | -70.21 |
| 2010-05-11 | -71.72 |
| 2010-05-10 | -71.72 |
| 2010-05-07 | -72.69 |
| 2010-05-06 | -72.78 |
| 2010-05-05 | -71.89 |
| 2010-05-04 | -71.63 |
| 2010-05-03 | -70.39 |
| 2010-04-30 | -70.65 |
| 2010-04-29 | -70.92 |
| 2010-04-28 | -71.18 |
| 2010-04-27 | -70.12 |
| 2010-04-26 | -69.06 |
| 2010-04-23 | -69.51 |
| 2010-04-22 | -69.51 |
| 2010-04-21 | -69.15 |
| 2010-04-20 | -69.33 |
| 2010-04-19 | -69.68 |
| 2010-04-16 | -68.00 |
| 2010-04-15 | -67.74 |
| 2010-04-14 | -68.27 |
| 2010-04-13 | -67.65 |
| 2010-04-12 | -66.94 |
| 2010-04-09 | -66.77 |
| 2010-04-08 | -68.36 |
| 2010-04-07 | -68.62 |
| 2010-04-01 | -69.51 |
| 2010-03-31 | -71.27 |
| 2010-03-30 | -71.01 |
| 2010-03-29 | -70.39 |
| 2010-03-26 | -69.95 |
| 2010-03-25 | -71.10 |
| 2010-03-24 | -72.16 |
| 2010-03-23 | -73.57 |
| 2010-03-22 | -72.51 |
| 2010-03-19 | -74.19 |
| 2010-03-18 | -75.25 |
| 2010-03-17 | -74.54 |
| 2010-03-16 | -74.54 |
| 2010-03-15 | -75.60 |
| 2010-03-12 | -76.31 |
| 2010-03-11 | -75.60 |
| 2010-03-10 | -75.43 |
| 2010-03-09 | -75.34 |
| 2010-03-08 | -75.34 |
| 2010-03-05 | -75.25 |
| 2010-03-04 | -75.25 |
| 2010-03-03 | -75.25 |
| 2010-03-02 | -75.25 |
| 2010-03-01 | -75.78 |
| 2010-02-26 | -75.07 |
| 2010-02-25 | -74.90 |
| 2010-02-24 | -75.25 |
| 2010-02-23 | -75.69 |
| 2010-02-22 | -75.52 |
| 2010-02-19 | -76.05 |
| 2010-02-18 | -76.58 |
| 2010-02-17 | -76.84 |
| 2010-02-12 | -77.02 |
| 2010-02-11 | -77.90 |
| 2010-02-10 | -78.08 |
| 2010-02-09 | -77.99 |
| 2010-02-08 | -78.08 |
| 2010-02-05 | -77.99 |
| 2010-02-04 | -77.64 |
| 2010-02-03 | -77.02 |
| 2010-02-02 | -77.46 |
| 2010-02-01 | -78.52 |
| 2010-01-29 | -78.08 |
| 2010-01-28 | -77.02 |
| 2010-01-27 | -77.73 |
| 2010-01-26 | -76.58 |
| 2010-01-25 | -76.05 |
| 2010-01-22 | -75.34 |
| 2010-01-21 | -74.81 |
| 2010-01-20 | -74.37 |
| 2010-01-19 | -75.52 |
| 2010-01-18 | -75.60 |
| 2010-01-15 | -75.69 |
| 2010-01-14 | -75.87 |
| 2010-01-13 | -76.13 |
| 2010-01-12 | -75.78 |
| 2010-01-11 | -75.60 |
| 2010-01-08 | -75.52 |
| 2010-01-07 | -76.22 |
| 2010-01-06 | -77.02 |
| 2010-01-05 | -77.46 |
| 2010-01-04 | -77.90 |
| 2009-12-31 | -77.73 |
| 2009-12-30 | -77.55 |
| 2009-12-29 | -77.73 |
| 2009-12-28 | -77.37 |
| 2009-12-24 | -77.64 |
| 2009-12-23 | -77.81 |
| 2009-12-22 | -78.08 |
| 2009-12-21 | -79.05 |
| 2009-12-18 | -78.96 |
| 2009-12-17 | -78.17 |
| 2009-12-16 | -77.90 |
| 2009-12-15 | -77.90 |
| 2009-12-14 | -77.81 |
| 2009-12-11 | -77.55 |
| 2009-12-10 | -77.11 |
| 2009-12-09 | -77.02 |
| 2009-12-08 | -76.75 |
| 2009-12-07 | -77.11 |
| 2009-12-04 | -76.31 |
| 2009-12-03 | -77.11 |
| 2009-12-02 | -77.64 |
| 2009-12-01 | -77.28 |
| 2009-11-30 | -77.46 |
| 2009-11-27 | -78.34 |
| 2009-11-26 | -77.11 |
| 2009-11-25 | -76.93 |
| 2009-11-24 | -76.84 |
| 2009-11-23 | -77.28 |
| 2009-11-20 | -76.31 |
| 2009-11-19 | -76.13 |
| 2009-11-18 | -76.22 |
| 2009-11-17 | -75.60 |
| 2009-11-16 | -76.05 |
| 2009-11-13 | -75.52 |
| 2009-11-12 | -75.34 |
| 2009-11-11 | -75.96 |
| 2009-11-10 | -75.87 |
| 2009-11-09 | -76.13 |
| 2009-11-06 | -75.96 |
| 2009-11-05 | -75.78 |
| 2009-11-04 | -75.60 |
| 2009-11-03 | -76.05 |
| 2009-11-02 | -76.40 |
| 2009-10-30 | -75.69 |
| 2009-10-29 | -77.11 |
| 2009-10-28 | -76.75 |
| 2009-10-27 | -76.93 |
| 2009-10-23 | -76.93 |
| 2009-10-22 | -78.52 |
| 2009-10-21 | -79.41 |
| 2009-10-20 | -79.76 |
| 2009-10-19 | -79.76 |
| 2009-10-16 | -79.67 |
| 2009-10-15 | -79.58 |
| 2009-10-14 | -79.67 |
| 2009-10-13 | -80.02 |
| 2009-10-12 | -80.29 |
| 2009-10-09 | -79.23 |
| 2009-10-08 | -79.67 |
| 2009-10-07 | -80.20 |
| 2009-10-06 | -80.29 |
| 2009-10-05 | -81.53 |
| 2009-10-02 | -81.17 |
| 2009-09-30 | -80.64 |
| 2009-09-29 | -80.02 |
| 2009-09-28 | -80.02 |
| 2009-09-25 | -79.41 |
| 2009-09-24 | -79.41 |
| 2009-09-23 | -79.14 |
| 2009-09-22 | -78.79 |
| 2009-09-21 | -78.61 |
| 2009-09-18 | -78.43 |
| 2009-09-17 | -77.81 |
| 2009-09-16 | -78.17 |
| 2009-09-15 | -77.99 |
| 2009-09-14 | -77.64 |
| 2009-09-11 | -77.37 |
| 2009-09-10 | -77.02 |
| 2009-09-09 | -77.73 |
| 2009-09-08 | -78.08 |
| 2009-09-07 | -78.26 |
| 2009-09-04 | -78.08 |
| 2009-09-03 | -78.34 |
| 2009-09-02 | -79.85 |
| 2009-09-01 | -78.79 |
| 2009-08-31 | -79.32 |
| 2009-08-28 | -78.79 |
| 2009-08-27 | -77.73 |
| 2009-08-26 | -77.11 |
| 2009-08-25 | -76.49 |
| 2009-08-24 | -77.02 |
| 2009-08-21 | -77.90 |
| 2009-08-20 | -77.37 |
| 2009-08-19 | -78.79 |
| 2009-08-18 | -77.81 |
| 2009-08-17 | -77.11 |
| 2009-08-14 | -76.13 |
| 2009-08-13 | -75.78 |
| 2009-08-12 | -75.69 |
| 2009-08-11 | -75.25 |
| 2009-08-10 | -75.25 |
| 2009-08-07 | -75.69 |
| 2009-08-06 | -74.90 |
| 2009-08-05 | -74.46 |
| 2009-08-04 | -73.13 |
| 2009-08-03 | -72.16 |
| 2009-07-31 | -72.42 |
| 2009-07-30 | -73.66 |
| 2009-07-29 | -73.57 |
| 2009-07-28 | -72.69 |
| 2009-07-27 | -74.72 |
| 2009-07-24 | -74.72 |
| 2009-07-23 | -75.16 |
| 2009-07-22 | -75.69 |
| 2009-07-21 | -76.13 |
| 2009-07-20 | -77.37 |
| 2009-07-17 | -77.73 |
| 2009-07-16 | -78.34 |
| 2009-07-15 | -78.79 |
| 2009-07-14 | -79.41 |
| 2009-07-13 | -79.49 |
| 2009-07-10 | -78.87 |
| 2009-07-09 | -79.14 |
| 2009-07-08 | -78.96 |
| 2009-07-07 | -78.34 |
| 2009-07-06 | -78.17 |
| 2009-07-03 | -77.81 |
| 2009-07-02 | -77.73 |
| 2009-06-30 | -77.11 |
| 2009-06-29 | -77.46 |
| 2009-06-26 | -77.11 |
| 2009-06-25 | -77.90 |
| 2009-06-24 | -77.81 |
| 2009-06-23 | -77.46 |
| 2009-06-22 | -76.31 |
| 2009-06-19 | -76.58 |
| 2009-06-18 | -77.28 |
| 2009-06-17 | -76.49 |
| 2009-06-16 | -77.81 |
| 2009-06-15 | -77.02 |
| 2009-06-12 | -75.34 |
| 2009-06-11 | -74.90 |
| 2009-06-10 | -75.35 |
| 2009-06-09 | -75.61 |
| 2009-06-08 | -75.35 |
| 2009-06-05 | -74.57 |
| 2009-06-04 | -74.31 |
| 2009-06-03 | -75.17 |
| 2009-06-02 | -77.51 |
| 2009-06-01 | -78.81 |
| 2009-05-29 | -79.67 |
| 2009-05-27 | -79.93 |
| 2009-05-26 | -80.71 |
| 2009-05-25 | -81.23 |
| 2009-05-22 | -81.66 |
| 2009-05-21 | -80.88 |
| 2009-05-20 | -80.80 |
| 2009-05-19 | -80.10 |
| 2009-05-18 | -81.66 |
| 2009-05-15 | -82.96 |
| 2009-05-14 | -83.65 |
| 2009-05-13 | -83.04 |
| 2009-05-12 | -83.30 |
| 2009-05-11 | -83.56 |
| 2009-05-08 | -83.65 |
| 2009-05-07 | -84.08 |
| 2009-05-06 | -83.74 |
| 2009-05-05 | -84.34 |
| 2009-05-04 | -85.03 |
| 2009-04-30 | -85.90 |
| 2009-04-29 | -86.33 |
| 2009-04-28 | -86.51 |
| 2009-04-27 | -85.47 |
| 2009-04-24 | -84.95 |
| 2009-04-23 | -84.86 |
| 2009-04-22 | -84.95 |
| 2009-04-21 | -84.34 |
| 2009-04-20 | -84.08 |
| 2009-04-17 | -83.56 |
| 2009-04-16 | -83.04 |
| 2009-04-15 | -84.17 |
| 2009-04-14 | -84.43 |
| 2009-04-09 | -86.33 |
| 2009-04-08 | -86.85 |
| 2009-04-07 | -85.64 |
| 2009-04-06 | -86.51 |
| 2009-04-03 | -86.16 |
| 2009-04-02 | -86.51 |
| 2009-04-01 | -87.72 |
| 2009-03-31 | -88.15 |
| 2009-03-30 | -87.98 |
| 2009-03-27 | -87.72 |
| 2009-03-26 | -88.06 |
| 2009-03-25 | -88.32 |
| 2009-03-24 | -88.15 |
| 2009-03-23 | -87.89 |
| 2009-03-20 | -88.49 |
| 2009-03-19 | -87.72 |
| 2009-03-18 | -87.54 |
| 2009-03-17 | -87.72 |
| 2009-03-16 | -87.37 |
| 2009-03-13 | -87.80 |
| 2009-03-12 | -87.89 |
| 2009-03-11 | -87.20 |
| 2009-03-10 | -87.02 |
| 2009-03-09 | -87.89 |
| 2009-03-06 | -87.20 |
| 2009-03-05 | -87.20 |
| 2009-03-04 | -87.02 |
| 2009-03-03 | -86.16 |
| 2009-03-02 | -85.47 |
| 2009-02-27 | -84.60 |
| 2009-02-26 | -84.95 |
| 2009-02-25 | -85.03 |
| 2009-02-24 | -85.29 |
| 2009-02-23 | -84.95 |
| 2009-02-20 | -85.29 |
| 2009-02-19 | -85.29 |
| 2009-02-18 | -86.16 |
| 2009-02-17 | -86.16 |
| 2009-02-16 | -84.60 |
| 2009-02-13 | -84.52 |
| 2009-02-12 | -86.16 |
| 2009-02-11 | -85.38 |
| 2009-02-10 | -85.55 |
| 2009-02-09 | -86.16 |
| 2009-02-06 | -86.33 |
| 2009-02-05 | -87.02 |
| 2009-02-04 | -86.76 |
| 2009-02-03 | -87.02 |
| 2009-02-02 | -87.02 |
| 2009-01-30 | -86.33 |
| 2009-01-29 | -85.99 |
| 2009-01-23 | -87.11 |
| 2009-01-22 | -87.46 |
| 2009-01-21 | -87.11 |
| 2009-01-20 | -86.16 |
| 2009-01-19 | -86.16 |
| 2009-01-16 | -86.16 |
| 2009-01-15 | -85.90 |
| 2009-01-14 | -85.47 |
| 2009-01-13 | -86.33 |
| 2009-01-12 | -85.29 |
| 2009-01-09 | -85.29 |
| 2009-01-08 | -85.29 |
| 2009-01-07 | -85.29 |
| 2009-01-06 | -84.69 |
| 2009-01-05 | -84.52 |
| 2009-01-02 | -85.21 |
| 2008-12-31 | -85.29 |
| 2008-12-30 | -85.29 |
| 2008-12-29 | -86.33 |
| 2008-12-24 | -86.85 |
| 2008-12-23 | -86.51 |
| 2008-12-22 | -84.78 |
| 2008-12-19 | -84.60 |
| 2008-12-18 | -86.59 |
| 2008-12-17 | -87.46 |
| 2008-12-16 | -87.11 |
| 2008-12-15 | -87.54 |
| 2008-12-12 | -87.89 |
| 2008-12-11 | -87.46 |
| 2008-12-10 | -88.24 |
| 2008-12-09 | -88.75 |
| 2008-12-08 | -89.10 |
| 2008-12-05 | -89.62 |
| 2008-12-04 | -89.71 |
| 2008-12-03 | -89.88 |
| 2008-12-02 | -89.88 |
| 2008-12-01 | -89.88 |
| 2008-11-28 | -90.48 |
| 2008-11-27 | -90.57 |
| 2008-11-26 | -90.66 |
| 2008-11-25 | -90.22 |
| 2008-11-24 | -90.05 |
| 2008-11-21 | -90.05 |
| 2008-11-20 | -90.57 |
| 2008-11-19 | -89.62 |
| 2008-11-18 | -89.62 |
| 2008-11-17 | -89.01 |
| 2008-11-14 | -89.79 |
| 2008-11-13 | -89.53 |
| 2008-11-12 | -88.93 |
| 2008-11-11 | -88.84 |
| 2008-11-10 | -88.93 |
| 2008-11-07 | -88.84 |
| 2008-11-06 | -89.62 |
| 2008-11-05 | -88.06 |
| 2008-11-04 | -88.84 |
| 2008-11-03 | -88.32 |
| 2008-10-31 | -89.88 |
| 2008-10-30 | -89.88 |
| 2008-10-29 | -90.48 |
| 2008-10-28 | -90.74 |
| 2008-10-27 | -90.31 |
| 2008-10-24 | -87.11 |
| 2008-10-23 | -86.42 |
| 2008-10-22 | -86.25 |
| 2008-10-21 | -84.60 |
| 2008-10-20 | -84.00 |
| 2008-10-17 | -83.56 |
| 2008-10-16 | -82.09 |
| 2008-10-15 | -81.83 |
| 2008-10-14 | -80.19 |
| 2008-10-13 | -83.74 |
| 2008-10-10 | -83.13 |
| 2008-10-09 | -82.01 |
| 2008-10-08 | -82.70 |
| 2008-10-06 | -80.88 |
| 2008-10-03 | -79.24 |
| 2008-10-02 | -79.07 |
| 2008-09-30 | -79.76 |
| 2008-09-29 | -79.24 |
| 2008-09-26 | -79.24 |
| 2008-09-25 | -79.33 |
| 2008-09-24 | -79.24 |
| 2008-09-23 | -78.20 |
| 2008-09-22 | -76.64 |
| 2008-09-19 | -75.78 |
| 2008-09-18 | -76.73 |
| 2008-09-17 | -75.78 |
| 2008-09-16 | -72.40 |
| 2008-09-12 | -69.46 |
| 2008-09-11 | -68.86 |
| 2008-09-10 | -67.82 |
| 2008-09-09 | -66.87 |
| 2008-09-08 | -65.48 |
| 2008-09-05 | -66.44 |
| 2008-09-04 | -66.26 |
| 2008-09-03 | -67.21 |
| 2008-09-02 | -67.13 |
| 2008-09-01 | -65.83 |
| 2008-08-29 | -67.99 |
| 2008-08-28 | -67.99 |
| 2008-08-27 | -70.76 |
| 2008-08-26 | -71.54 |
| 2008-08-25 | -71.89 |
| 2008-08-21 | -72.75 |
| 2008-08-20 | -73.70 |
| 2008-08-19 | -73.44 |
| 2008-08-18 | -72.40 |
| 2008-08-15 | -71.45 |
| 2008-08-14 | -73.18 |
| 2008-08-13 | -72.32 |
| 2008-08-12 | -72.32 |
| 2008-08-11 | -73.01 |
| 2008-08-08 | -72.23 |
| 2008-08-07 | -72.15 |
| 2008-08-05 | -71.02 |
| 2008-08-04 | -70.24 |
| 2008-08-01 | -69.72 |
| 2008-07-31 | -70.76 |
| 2008-07-30 | -71.11 |
| 2008-07-29 | -71.02 |
| 2008-07-28 | -69.55 |
| 2008-07-25 | -69.55 |
| 2008-07-24 | -68.43 |
| 2008-07-23 | -68.17 |
| 2008-07-22 | -68.43 |
| 2008-07-21 | -66.70 |
| 2008-07-18 | -67.91 |
| 2008-07-17 | -67.21 |
| 2008-07-16 | -67.13 |
| 2008-07-15 | -66.78 |
| 2008-07-14 | -66.35 |
| 2008-07-11 | -66.44 |
| 2008-07-10 | -66.78 |
| 2008-07-09 | -66.35 |
| 2008-07-08 | -65.57 |
| 2008-07-07 | -64.88 |
| 2008-07-04 | -64.53 |
| 2008-07-03 | -66.61 |
| 2008-07-02 | -66.18 |
| 2008-06-30 | -65.40 |
| 2008-06-27 | -65.31 |
| 2008-06-26 | -62.89 |
| 2008-06-25 | -65.14 |
| 2008-06-24 | -65.57 |
| 2008-06-23 | -64.01 |
| 2008-06-20 | -64.19 |
| 2008-06-19 | -63.41 |
| 2008-06-18 | -63.41 |
| 2008-06-17 | -63.32 |
| 2008-06-16 | -63.32 |
| 2008-06-13 | -62.98 |
| 2008-06-12 | -62.98 |
| 2008-06-11 | -62.63 |
| 2008-06-10 | -62.80 |
| 2008-06-06 | -61.25 |
| 2008-06-05 | -61.25 |
| 2008-06-04 | -61.94 |
| 2008-06-03 | -61.94 |
| 2008-06-02 | -61.59 |
| 2008-05-30 | -61.85 |
| 2008-05-29 | -62.11 |
| 2008-05-28 | -62.89 |
| 2008-05-27 | -64.27 |
| 2008-05-26 | -64.36 |
| 2008-05-23 | -65.22 |
| 2008-05-22 | -64.79 |
| 2008-05-21 | -62.89 |
| 2008-05-20 | -63.67 |
| 2008-05-19 | -63.41 |
| 2008-05-16 | -63.41 |
| 2008-05-15 | -62.37 |
| 2008-05-14 | -62.28 |
| 2008-05-13 | -61.25 |
| 2008-05-09 | -64.97 |
| 2008-05-08 | -60.81 |
| 2008-05-07 | -62.80 |
| 2008-05-06 | -62.54 |
| 2008-05-05 | -62.63 |
| 2008-05-02 | -61.76 |
| 2008-04-30 | -61.25 |
| 2008-04-29 | -60.90 |
| 2008-04-28 | -61.68 |
| 2008-04-25 | -61.94 |
| 2008-04-24 | -65.48 |
| 2008-04-23 | -66.96 |
| 2008-04-22 | -66.61 |
| 2008-04-21 | -67.21 |
| 2008-04-18 | -67.39 |
| 2008-04-17 | -68.86 |
| 2008-04-16 | -69.64 |
| 2008-04-15 | -70.16 |
| 2008-04-14 | -70.50 |
| 2008-04-11 | -69.72 |
| 2008-04-10 | -70.85 |
| 2008-04-09 | -72.58 |
| 2008-04-08 | -72.66 |
| 2008-04-07 | -72.75 |
| 2008-04-03 | -74.05 |
| 2008-04-02 | -74.74 |
| 2008-04-01 | -72.32 |
| 2008-03-31 | -70.76 |
| 2008-03-28 | -73.62 |
| 2008-03-27 | -75.95 |
| 2008-03-26 | -76.21 |
| 2008-03-25 | -77.08 |
| 2008-03-20 | -77.94 |
| 2008-03-19 | -77.51 |
| 2008-03-18 | -78.37 |
| 2008-03-17 | -72.32 |
| 2008-03-14 | -70.76 |
| 2008-03-13 | -70.85 |
| 2008-03-12 | -68.43 |
| 2008-03-11 | -69.12 |
| 2008-03-10 | -67.82 |
| 2008-03-07 | -65.48 |
| 2008-03-06 | -65.40 |
| 2008-03-05 | -66.35 |
| 2008-03-04 | -65.40 |
| 2008-03-03 | -63.84 |
| 2008-02-29 | -64.45 |
| 2008-02-28 | -64.10 |
| 2008-02-27 | -63.24 |
| 2008-02-26 | -64.53 |
| 2008-02-25 | -64.79 |
| 2008-02-22 | -63.75 |
| 2008-02-21 | -62.54 |
| 2008-02-20 | -62.54 |
| 2008-02-19 | -62.80 |
| 2008-02-18 | -61.94 |
| 2008-02-15 | -61.76 |
| 2008-02-14 | -61.94 |
| 2008-02-13 | -63.67 |
| 2008-02-12 | -64.27 |
| 2008-02-11 | -65.48 |
| 2008-02-06 | -65.48 |
| 2008-02-05 | -64.97 |
| 2008-02-04 | -63.84 |
| 2008-02-01 | -62.89 |
| 2008-01-31 | -62.98 |
| 2008-01-30 | -60.64 |
| 2008-01-29 | -59.43 |
| 2008-01-28 | -58.48 |
| 2008-01-25 | -55.71 |
| 2008-01-24 | -56.83 |
| 2008-01-23 | -57.61 |
| 2008-01-22 | -56.31 |
| 2008-01-21 | -52.42 |
| 2008-01-18 | -50.26 |
| 2008-01-17 | -48.10 |
| 2008-01-16 | -49.83 |
| 2008-01-15 | -48.10 |
| 2008-01-14 | -45.93 |
| 2008-01-11 | -47.58 |
| 2008-01-10 | -47.66 |
| 2008-01-09 | -47.66 |
| 2008-01-08 | -47.32 |
| 2008-01-07 | -47.40 |
| 2008-01-04 | -46.28 |
| 2008-01-03 | -45.67 |
| 2008-01-02 | -44.20 |
| 2007-12-31 | -44.64 |
| 2007-12-28 | -51.56 |
| 2007-12-27 | -54.76 |
| 2007-12-24 | -53.89 |
| 2007-12-21 | -56.23 |
| 2007-12-20 | -54.33 |
| 2007-12-19 | -53.46 |
| 2007-12-18 | -52.42 |
| 2007-12-17 | -54.15 |
| 2007-12-14 | -51.56 |
| 2007-12-13 | -50.69 |
| 2007-12-12 | -48.79 |
| 2007-12-11 | -47.84 |
| 2007-12-10 | -47.40 |
| 2007-12-07 | -47.15 |
| 2007-12-06 | -46.80 |
| 2007-12-05 | -46.80 |
| 2007-12-04 | -48.10 |
| 2007-12-03 | -47.84 |
| 2007-11-30 | -47.58 |
| 2007-11-29 | -46.37 |
| 2007-11-28 | -48.01 |
| 2007-11-27 | -47.40 |
| 2007-11-26 | -47.23 |
| 2007-11-23 | -47.32 |
| 2007-11-22 | -47.32 |
| 2007-11-21 | -46.37 |
| 2007-11-20 | -46.37 |
| 2007-11-19 | -45.59 |
| 2007-11-16 | -44.72 |
| 2007-11-15 | -44.64 |
| 2007-11-14 | -44.81 |
| 2007-11-13 | -43.34 |
| 2007-11-12 | -42.99 |
| 2007-11-09 | -42.91 |
| 2007-11-08 | -43.34 |
| 2007-11-07 | -42.04 |
| 2007-11-06 | -40.31 |
| 2007-11-05 | -40.31 |
| 2007-11-02 | -36.85 |
| 2007-11-01 | -34.69 |
| 2007-10-31 | -32.79 |
| 2007-10-30 | -32.96 |
| 2007-10-29 | -32.53 |
| 2007-10-26 | -33.56 |
| 2007-10-25 | -36.85 |
| 2007-10-24 | -34.60 |
| 2007-10-23 | -31.23 |
| 2007-10-22 | -31.23 |
| 2007-10-18 | -29.33 |
| 2007-10-17 | -28.63 |
| 2007-10-16 | -29.84 |
| 2007-10-15 | -29.15 |
| 2007-10-12 | -27.51 |
| 2007-10-11 | -25.61 |
| 2007-10-10 | -26.04 |
| 2007-10-09 | -26.47 |
| 2007-10-08 | -26.04 |
| 2007-10-05 | -29.33 |
| 2007-10-04 | -29.58 |
| 2007-10-03 | -29.84 |
| 2007-10-02 | -27.85 |
| 2007-09-28 | -25.78 |
| 2007-09-27 | -25.87 |
| 2007-09-25 | -25.78 |
| 2007-09-24 | -28.03 |
| 2007-09-21 | -28.29 |
| 2007-09-20 | -24.57 |
| 2007-09-19 | -23.18 |
| 2007-09-18 | -23.01 |
| 2007-09-17 | -23.70 |
| 2007-09-14 | -24.05 |
| 2007-09-13 | -24.05 |
| 2007-09-12 | -27.60 |
| 2007-09-11 | -30.02 |
| 2007-09-10 | -30.02 |
| 2007-09-07 | -29.15 |
| 2007-09-06 | -27.94 |
| 2007-09-05 | -29.67 |
| 2007-09-04 | -29.76 |
| 2007-09-03 | -28.29 |
| 2007-08-31 | -30.54 |
| 2007-08-30 | -29.41 |
| 2007-08-29 | -29.07 |
| 2007-08-28 | -26.04 |
| 2007-08-27 | -23.10 |
| 2007-08-24 | -27.34 |
| 2007-08-23 | -29.84 |
| 2007-08-22 | -32.27 |
| 2007-08-21 | -31.23 |
| 2007-08-20 | -32.53 |
| 2007-08-17 | -40.92 |
| 2007-08-16 | -37.28 |
| 2007-08-15 | -31.66 |
| 2007-08-14 | -27.68 |
| 2007-08-13 | -26.82 |
| 2007-08-10 | -26.82 |
| 2007-08-09 | -22.40 |
| 2007-08-08 | -24.39 |
| 2007-08-07 | -25.52 |
| 2007-08-06 | -19.38 |
| 2007-08-03 | -12.80 |
| 2007-08-02 | -9.00 |
| 2007-08-01 | -3.29 |
| 2007-07-31 | 1.21 |
| 2007-07-30 | -4.50 |
| 2007-07-27 | -3.11 |
| 2007-07-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy