Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00656 | 2007-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0656 % |
|---|---|
| 2025-06-25 | -33.51 |
| 2025-06-24 | -35.23 |
| 2025-06-23 | -35.95 |
| 2025-06-20 | -36.38 |
| 2025-06-19 | -36.38 |
| 2025-06-18 | -34.23 |
| 2025-06-17 | -33.51 |
| 2025-06-16 | -33.07 |
| 2025-06-13 | -33.65 |
| 2025-06-12 | -32.64 |
| 2025-06-11 | -32.64 |
| 2025-06-10 | -33.79 |
| 2025-06-09 | -34.80 |
| 2025-06-06 | -35.94 |
| 2025-06-05 | -34.80 |
| 2025-06-04 | -35.51 |
| 2025-06-03 | -34.65 |
| 2025-06-02 | -35.08 |
| 2025-05-30 | -34.22 |
| 2025-05-29 | -38.09 |
| 2025-05-28 | -38.81 |
| 2025-05-27 | -39.81 |
| 2025-05-26 | -40.24 |
| 2025-05-23 | -39.96 |
| 2025-05-22 | -39.38 |
| 2025-05-21 | -37.81 |
| 2025-05-20 | -38.52 |
| 2025-05-19 | -39.10 |
| 2025-05-16 | -38.52 |
| 2025-05-15 | -38.67 |
| 2025-05-14 | -38.81 |
| 2025-05-13 | -39.53 |
| 2025-05-12 | -39.67 |
| 2025-05-09 | -40.96 |
| 2025-05-08 | -40.67 |
| 2025-05-07 | -41.10 |
| 2025-05-06 | -40.53 |
| 2025-05-02 | -39.81 |
| 2025-04-30 | -42.25 |
| 2025-04-29 | -43.25 |
| 2025-04-28 | -43.40 |
| 2025-04-25 | -42.25 |
| 2025-04-24 | -43.11 |
| 2025-04-23 | -42.54 |
| 2025-04-22 | -42.68 |
| 2025-04-17 | -42.68 |
| 2025-04-16 | -42.82 |
| 2025-04-15 | -41.96 |
| 2025-04-14 | -41.39 |
| 2025-04-11 | -42.54 |
| 2025-04-10 | -42.97 |
| 2025-04-09 | -42.97 |
| 2025-04-08 | -43.83 |
| 2025-04-07 | -45.12 |
| 2025-04-03 | -38.38 |
| 2025-04-02 | -37.23 |
| 2025-04-01 | -36.52 |
| 2025-03-31 | -40.24 |
| 2025-03-28 | -37.95 |
| 2025-03-27 | -38.24 |
| 2025-03-26 | -38.95 |
| 2025-03-25 | -40.10 |
| 2025-03-24 | -38.38 |
| 2025-03-21 | -38.38 |
| 2025-03-20 | -35.66 |
| 2025-03-19 | -34.37 |
| 2025-03-18 | -34.08 |
| 2025-03-17 | -35.23 |
| 2025-03-14 | -35.08 |
| 2025-03-13 | -36.23 |
| 2025-03-12 | -35.23 |
| 2025-03-11 | -34.80 |
| 2025-03-10 | -34.37 |
| 2025-03-07 | -33.94 |
| 2025-03-06 | -34.37 |
| 2025-03-05 | -36.52 |
| 2025-03-04 | -37.23 |
| 2025-03-03 | -35.94 |
| 2025-02-28 | -36.95 |
| 2025-02-27 | -35.23 |
| 2025-02-26 | -35.08 |
| 2025-02-25 | -37.23 |
| 2025-02-24 | -36.09 |
| 2025-02-21 | -37.52 |
| 2025-02-20 | -37.95 |
| 2025-02-19 | -37.81 |
| 2025-02-18 | -37.38 |
| 2025-02-17 | -37.23 |
| 2025-02-14 | -37.66 |
| 2025-02-13 | -39.38 |
| 2025-02-12 | -37.95 |
| 2025-02-11 | -39.10 |
| 2025-02-10 | -37.52 |
| 2025-02-07 | -39.10 |
| 2025-02-06 | -39.81 |
| 2025-02-05 | -40.39 |
| 2025-02-04 | -40.39 |
| 2025-02-03 | -40.10 |
| 2025-01-28 | -39.10 |
| 2025-01-27 | -39.24 |
| 2025-01-24 | -39.96 |
| 2025-01-23 | -39.67 |
| 2025-01-22 | -40.24 |
| 2025-01-21 | -39.24 |
| 2025-01-20 | -39.53 |
| 2025-01-17 | -39.96 |
| 2025-01-16 | -40.67 |
| 2025-01-15 | -41.10 |
| 2025-01-14 | -40.53 |
| 2025-01-13 | -41.39 |
| 2025-01-10 | -40.96 |
| 2025-01-09 | -39.53 |
| 2025-01-08 | -39.10 |
| 2025-01-07 | -37.81 |
| 2025-01-06 | -38.09 |
| 2025-01-03 | -37.52 |
| 2025-01-02 | -36.80 |
| 2024-12-31 | -34.94 |
| 2024-12-30 | -35.37 |
| 2024-12-27 | -33.51 |
| 2024-12-24 | -33.51 |
| 2024-12-23 | -33.79 |
| 2024-12-20 | -34.80 |
| 2024-12-19 | -33.51 |
| 2024-12-18 | -32.65 |
| 2024-12-17 | -33.36 |
| 2024-12-16 | -32.65 |
| 2024-12-13 | -33.36 |
| 2024-12-12 | -32.50 |
| 2024-12-11 | -33.79 |
| 2024-12-10 | -36.52 |
| 2024-12-09 | -36.52 |
| 2024-12-06 | -37.66 |
| 2024-12-05 | -38.81 |
| 2024-12-04 | -38.52 |
| 2024-12-03 | -38.52 |
| 2024-12-02 | -38.52 |
| 2024-11-29 | -39.53 |
| 2024-11-28 | -39.81 |
| 2024-11-27 | -39.24 |
| 2024-11-26 | -40.24 |
| 2024-11-25 | -40.53 |
| 2024-11-22 | -39.96 |
| 2024-11-21 | -38.38 |
| 2024-11-20 | -37.95 |
| 2024-11-19 | -37.95 |
| 2024-11-18 | -38.24 |
| 2024-11-15 | -39.10 |
| 2024-11-14 | -38.52 |
| 2024-11-13 | -36.52 |
| 2024-11-12 | -36.09 |
| 2024-11-11 | -35.08 |
| 2024-11-08 | -33.51 |
| 2024-11-07 | -32.79 |
| 2024-11-06 | -34.94 |
| 2024-11-05 | -33.51 |
| 2024-11-04 | -35.37 |
| 2024-11-01 | -36.23 |
| 2024-10-31 | -36.80 |
| 2024-10-30 | -36.09 |
| 2024-10-29 | -35.37 |
| 2024-10-28 | -35.23 |
| 2024-10-25 | -34.65 |
| 2024-10-24 | -35.51 |
| 2024-10-23 | -33.79 |
| 2024-10-22 | -33.94 |
| 2024-10-21 | -34.08 |
| 2024-10-18 | -32.65 |
| 2024-10-17 | -35.08 |
| 2024-10-16 | -33.65 |
| 2024-10-15 | -32.07 |
| 2024-10-14 | -28.35 |
| 2024-10-10 | -25.77 |
| 2024-10-09 | -26.06 |
| 2024-10-08 | -20.47 |
| 2024-10-07 | -11.44 |
| 2024-10-04 | -22.47 |
| 2024-10-03 | -24.34 |
| 2024-10-02 | -21.90 |
| 2024-09-30 | -28.64 |
| 2024-09-27 | -31.50 |
| 2024-09-26 | -34.37 |
| 2024-09-25 | -38.38 |
| 2024-09-24 | -39.53 |
| 2024-09-23 | -41.82 |
| 2024-09-20 | -42.25 |
| 2024-09-19 | -41.96 |
| 2024-09-17 | -42.82 |
| 2024-09-16 | -42.82 |
| 2024-09-13 | -42.97 |
| 2024-09-12 | -43.83 |
| 2024-09-11 | -43.83 |
| 2024-09-10 | -43.83 |
| 2024-09-09 | -44.26 |
| 2024-09-05 | -42.68 |
| 2024-09-04 | -42.54 |
| 2024-09-03 | -43.11 |
| 2024-09-02 | -42.68 |
| 2024-08-30 | -41.96 |
| 2024-08-29 | -39.81 |
| 2024-08-28 | -40.67 |
| 2024-08-27 | -40.24 |
| 2024-08-26 | -39.81 |
| 2024-08-23 | -39.53 |
| 2024-08-22 | -41.68 |
| 2024-08-21 | -41.68 |
| 2024-08-20 | -41.25 |
| 2024-08-19 | -40.39 |
| 2024-08-16 | -41.25 |
| 2024-08-15 | -40.96 |
| 2024-08-14 | -41.25 |
| 2024-08-13 | -39.10 |
| 2024-08-12 | -39.81 |
| 2024-08-09 | -38.81 |
| 2024-08-08 | -39.53 |
| 2024-08-07 | -40.82 |
| 2024-08-06 | -42.97 |
| 2024-08-05 | -43.54 |
| 2024-08-02 | -43.11 |
| 2024-08-01 | -42.11 |
| 2024-07-31 | -41.68 |
| 2024-07-30 | -42.97 |
| 2024-07-29 | -42.54 |
| 2024-07-26 | -41.82 |
| 2024-07-25 | -42.25 |
| 2024-07-24 | -41.25 |
| 2024-07-23 | -40.96 |
| 2024-07-22 | -39.81 |
| 2024-07-19 | -40.82 |
| 2024-07-18 | -39.38 |
| 2024-07-17 | -39.96 |
| 2024-07-16 | -39.81 |
| 2024-07-15 | -39.24 |
| 2024-07-12 | -36.80 |
| 2024-07-11 | -38.67 |
| 2024-07-10 | -40.10 |
| 2024-07-09 | -39.24 |
| 2024-07-08 | -40.10 |
| 2024-07-05 | -38.95 |
| 2024-07-04 | -38.24 |
| 2024-07-03 | -39.10 |
| 2024-07-02 | -40.10 |
| 2024-06-28 | -39.81 |
| 2024-06-27 | -39.67 |
| 2024-06-26 | -37.95 |
| 2024-06-25 | -38.67 |
| 2024-06-24 | -38.24 |
| 2024-06-21 | -37.09 |
| 2024-06-20 | -35.80 |
| 2024-06-19 | -35.94 |
| 2024-06-18 | -36.37 |
| 2024-06-17 | -37.09 |
| 2024-06-14 | -36.52 |
| 2024-06-13 | -36.52 |
| 2024-06-12 | -36.66 |
| 2024-06-11 | -36.20 |
| 2024-06-07 | -32.08 |
| 2024-06-06 | -32.93 |
| 2024-06-05 | -32.22 |
| 2024-06-04 | -30.52 |
| 2024-06-03 | -29.67 |
| 2024-05-31 | -37.76 |
| 2024-05-30 | -37.05 |
| 2024-05-29 | -36.06 |
| 2024-05-28 | -34.78 |
| 2024-05-27 | -34.92 |
| 2024-05-24 | -35.78 |
| 2024-05-23 | -33.08 |
| 2024-05-22 | -30.09 |
| 2024-05-21 | -29.95 |
| 2024-05-20 | -27.96 |
| 2024-05-17 | -26.82 |
| 2024-05-16 | -28.67 |
| 2024-05-14 | -28.96 |
| 2024-05-13 | -27.96 |
| 2024-05-10 | -29.95 |
| 2024-05-09 | -31.23 |
| 2024-05-08 | -33.08 |
| 2024-05-07 | -32.22 |
| 2024-05-06 | -32.51 |
| 2024-05-03 | -33.36 |
| 2024-05-02 | -33.22 |
| 2024-04-30 | -33.93 |
| 2024-04-29 | -33.79 |
| 2024-04-26 | -36.06 |
| 2024-04-25 | -36.63 |
| 2024-04-24 | -37.05 |
| 2024-04-23 | -37.62 |
| 2024-04-22 | -39.33 |
| 2024-04-19 | -39.61 |
| 2024-04-18 | -39.33 |
| 2024-04-17 | -39.75 |
| 2024-04-16 | -40.04 |
| 2024-04-15 | -39.04 |
| 2024-04-12 | -38.48 |
| 2024-04-11 | -37.91 |
| 2024-04-10 | -36.63 |
| 2024-04-09 | -37.05 |
| 2024-04-08 | -38.90 |
| 2024-04-05 | -39.47 |
| 2024-04-03 | -40.04 |
| 2024-04-02 | -39.47 |
| 2024-03-28 | -42.03 |
| 2024-03-27 | -43.87 |
| 2024-03-26 | -42.31 |
| 2024-03-25 | -41.74 |
| 2024-03-22 | -40.89 |
| 2024-03-21 | -39.75 |
| 2024-03-20 | -40.18 |
| 2024-03-19 | -40.75 |
| 2024-03-18 | -39.04 |
| 2024-03-15 | -38.90 |
| 2024-03-14 | -37.48 |
| 2024-03-13 | -37.76 |
| 2024-03-12 | -37.91 |
| 2024-03-11 | -39.47 |
| 2024-03-08 | -39.61 |
| 2024-03-07 | -41.17 |
| 2024-03-06 | -40.04 |
| 2024-03-05 | -39.90 |
| 2024-03-04 | -37.34 |
| 2024-03-01 | -36.49 |
| 2024-02-29 | -35.78 |
| 2024-02-28 | -37.62 |
| 2024-02-27 | -35.06 |
| 2024-02-26 | -34.35 |
| 2024-02-23 | -34.21 |
| 2024-02-22 | -33.50 |
| 2024-02-21 | -33.79 |
| 2024-02-20 | -33.93 |
| 2024-02-19 | -33.50 |
| 2024-02-16 | -30.94 |
| 2024-02-15 | -37.05 |
| 2024-02-14 | -36.63 |
| 2024-02-09 | -37.76 |
| 2024-02-08 | -37.05 |
| 2024-02-07 | -38.62 |
| 2024-02-06 | -38.05 |
| 2024-02-05 | -41.89 |
| 2024-02-02 | -41.17 |
| 2024-02-01 | -40.18 |
| 2024-01-31 | -41.74 |
| 2024-01-30 | -41.03 |
| 2024-01-29 | -38.19 |
| 2024-01-26 | -37.62 |
| 2024-01-25 | -37.20 |
| 2024-01-24 | -38.62 |
| 2024-01-23 | -40.46 |
| 2024-01-22 | -41.46 |
| 2024-01-19 | -40.46 |
| 2024-01-18 | -39.04 |
| 2024-01-17 | -38.90 |
| 2024-01-16 | -36.20 |
| 2024-01-15 | -34.64 |
| 2024-01-12 | -34.78 |
| 2024-01-11 | -35.78 |
| 2024-01-10 | -35.63 |
| 2024-01-09 | -35.49 |
| 2024-01-08 | -35.78 |
| 2024-01-05 | -34.50 |
| 2024-01-04 | -34.64 |
| 2024-01-03 | -34.64 |
| 2024-01-02 | -35.21 |
| 2023-12-29 | -34.78 |
| 2023-12-28 | -35.49 |
| 2023-12-27 | -37.20 |
| 2023-12-22 | -38.48 |
| 2023-12-21 | -37.91 |
| 2023-12-20 | -38.33 |
| 2023-12-19 | -38.62 |
| 2023-12-18 | -37.76 |
| 2023-12-15 | -37.76 |
| 2023-12-14 | -39.61 |
| 2023-12-13 | -38.48 |
| 2023-12-12 | -38.48 |
| 2023-12-11 | -39.61 |
| 2023-12-08 | -40.04 |
| 2023-12-07 | -37.91 |
| 2023-12-06 | -37.91 |
| 2023-12-05 | -39.47 |
| 2023-12-04 | -38.33 |
| 2023-12-01 | -36.63 |
| 2023-11-30 | -36.77 |
| 2023-11-29 | -33.22 |
| 2023-11-28 | -32.08 |
| 2023-11-27 | -32.51 |
| 2023-11-24 | -31.80 |
| 2023-11-23 | -31.80 |
| 2023-11-22 | -33.36 |
| 2023-11-21 | -33.22 |
| 2023-11-20 | -34.07 |
| 2023-11-17 | -35.35 |
| 2023-11-16 | -35.21 |
| 2023-11-15 | -33.64 |
| 2023-11-14 | -34.50 |
| 2023-11-13 | -32.65 |
| 2023-11-10 | -32.79 |
| 2023-11-09 | -31.23 |
| 2023-11-08 | -32.08 |
| 2023-11-07 | -31.23 |
| 2023-11-06 | -30.38 |
| 2023-11-03 | -33.50 |
| 2023-11-02 | -34.35 |
| 2023-11-01 | -34.21 |
| 2023-10-31 | -33.50 |
| 2023-10-30 | -32.51 |
| 2023-10-27 | -33.22 |
| 2023-10-26 | -34.92 |
| 2023-10-25 | -33.93 |
| 2023-10-24 | -34.64 |
| 2023-10-20 | -34.21 |
| 2023-10-19 | -34.35 |
| 2023-10-18 | -32.65 |
| 2023-10-17 | -31.80 |
| 2023-10-16 | -31.65 |
| 2023-10-13 | -30.09 |
| 2023-10-12 | -29.52 |
| 2023-10-11 | -30.52 |
| 2023-10-10 | -30.23 |
| 2023-10-09 | -31.94 |
| 2023-10-06 | -32.22 |
| 2023-10-05 | -32.93 |
| 2023-10-04 | -32.93 |
| 2023-10-03 | -30.80 |
| 2023-09-29 | -29.67 |
| 2023-09-28 | -31.51 |
| 2023-09-27 | -30.23 |
| 2023-09-26 | -31.80 |
| 2023-09-25 | -31.51 |
| 2023-09-22 | -31.23 |
| 2023-09-21 | -32.08 |
| 2023-09-20 | -32.37 |
| 2023-09-19 | -32.08 |
| 2023-09-18 | -31.37 |
| 2023-09-15 | -30.94 |
| 2023-09-14 | -31.65 |
| 2023-09-13 | -31.23 |
| 2023-09-12 | -31.23 |
| 2023-09-11 | -31.23 |
| 2023-09-07 | -31.94 |
| 2023-09-06 | -30.80 |
| 2023-09-05 | -30.52 |
| 2023-09-04 | -30.09 |
| 2023-08-31 | -30.23 |
| 2023-08-30 | -28.39 |
| 2023-08-29 | -28.10 |
| 2023-08-28 | -30.23 |
| 2023-08-25 | -31.65 |
| 2023-08-24 | -31.23 |
| 2023-08-23 | -32.51 |
| 2023-08-22 | -31.65 |
| 2023-08-21 | -32.65 |
| 2023-08-18 | -31.37 |
| 2023-08-17 | -29.95 |
| 2023-08-16 | -29.38 |
| 2023-08-15 | -28.53 |
| 2023-08-14 | -28.96 |
| 2023-08-11 | -27.25 |
| 2023-08-10 | -21.57 |
| 2023-08-09 | -21.28 |
| 2023-08-08 | -22.13 |
| 2023-08-07 | -20.86 |
| 2023-08-04 | -18.16 |
| 2023-08-03 | -20.71 |
| 2023-08-02 | -21.71 |
| 2023-08-01 | -21.14 |
| 2023-07-31 | -19.44 |
| 2023-07-28 | -20.00 |
| 2023-07-27 | -21.71 |
| 2023-07-26 | -22.42 |
| 2023-07-25 | -21.85 |
| 2023-07-24 | -24.27 |
| 2023-07-21 | -23.56 |
| 2023-07-20 | -23.98 |
| 2023-07-19 | -24.41 |
| 2023-07-18 | -23.70 |
| 2023-07-14 | -21.57 |
| 2023-07-13 | -21.14 |
| 2023-07-12 | -22.42 |
| 2023-07-11 | -21.42 |
| 2023-07-10 | -22.70 |
| 2023-07-07 | -23.70 |
| 2023-07-06 | -23.27 |
| 2023-07-05 | -21.85 |
| 2023-07-04 | -21.85 |
| 2023-07-03 | -23.13 |
| 2023-06-30 | -23.56 |
| 2023-06-29 | -24.98 |
| 2023-06-28 | -23.13 |
| 2023-06-27 | -23.13 |
| 2023-06-26 | -25.12 |
| 2023-06-23 | -26.11 |
| 2023-06-21 | -26.40 |
| 2023-06-20 | -23.56 |
| 2023-06-19 | -22.56 |
| 2023-06-16 | -21.28 |
| 2023-06-15 | -20.00 |
| 2023-06-14 | -22.28 |
| 2023-06-13 | -23.61 |
| 2023-06-12 | -23.90 |
| 2023-06-09 | -23.47 |
| 2023-06-08 | -23.05 |
| 2023-06-07 | -23.90 |
| 2023-06-06 | -24.32 |
| 2023-06-05 | -24.46 |
| 2023-06-02 | -23.47 |
| 2023-06-01 | -28.01 |
| 2023-05-31 | -26.87 |
| 2023-05-30 | -27.44 |
| 2023-05-29 | -28.29 |
| 2023-05-25 | -27.44 |
| 2023-05-24 | -26.87 |
| 2023-05-23 | -26.45 |
| 2023-05-22 | -26.31 |
| 2023-05-19 | -26.16 |
| 2023-05-18 | -25.60 |
| 2023-05-17 | -26.73 |
| 2023-05-16 | -25.60 |
| 2023-05-15 | -25.03 |
| 2023-05-12 | -25.17 |
| 2023-05-11 | -23.90 |
| 2023-05-10 | -23.75 |
| 2023-05-09 | -23.47 |
| 2023-05-08 | -22.05 |
| 2023-05-05 | -23.61 |
| 2023-05-04 | -23.90 |
| 2023-05-03 | -25.74 |
| 2023-05-02 | -23.19 |
| 2023-04-28 | -22.20 |
| 2023-04-27 | -22.76 |
| 2023-04-26 | -22.76 |
| 2023-04-25 | -24.75 |
| 2023-04-24 | -22.62 |
| 2023-04-21 | -22.76 |
| 2023-04-20 | -21.34 |
| 2023-04-19 | -20.35 |
| 2023-04-18 | -19.08 |
| 2023-04-17 | -17.09 |
| 2023-04-14 | -17.09 |
| 2023-04-13 | -18.94 |
| 2023-04-12 | -18.65 |
| 2023-04-11 | -17.94 |
| 2023-04-06 | -19.64 |
| 2023-04-04 | -18.94 |
| 2023-04-03 | -18.37 |
| 2023-03-31 | -18.37 |
| 2023-03-30 | -19.50 |
| 2023-03-29 | -13.41 |
| 2023-03-28 | -15.11 |
| 2023-03-27 | -14.26 |
| 2023-03-24 | -10.43 |
| 2023-03-23 | -10.15 |
| 2023-03-22 | -10.57 |
| 2023-03-21 | -11.57 |
| 2023-03-20 | -11.85 |
| 2023-03-17 | -10.72 |
| 2023-03-16 | -12.70 |
| 2023-03-15 | -9.87 |
| 2023-03-14 | -11.85 |
| 2023-03-13 | -8.59 |
| 2023-03-10 | -9.87 |
| 2023-03-09 | -9.02 |
| 2023-03-08 | -6.18 |
| 2023-03-07 | -5.05 |
| 2023-03-06 | -5.90 |
| 2023-03-03 | -6.18 |
| 2023-03-02 | -5.90 |
| 2023-03-01 | -6.89 |
| 2023-02-28 | -9.02 |
| 2023-02-27 | -7.03 |
| 2023-02-24 | -6.89 |
| 2023-02-23 | -4.20 |
| 2023-02-22 | -2.35 |
| 2023-02-21 | 3.60 |
| 2023-02-20 | 4.59 |
| 2023-02-17 | 4.31 |
| 2023-02-16 | 3.88 |
| 2023-02-15 | 5.44 |
| 2023-02-14 | 5.87 |
| 2023-02-13 | 6.29 |
| 2023-02-10 | 5.58 |
| 2023-02-09 | 7.00 |
| 2023-02-08 | 6.01 |
| 2023-02-07 | 3.31 |
| 2023-02-06 | 3.74 |
| 2023-02-03 | 5.72 |
| 2023-02-02 | 4.87 |
| 2023-02-01 | 7.28 |
| 2023-01-31 | 3.17 |
| 2023-01-30 | 7.85 |
| 2023-01-27 | 11.53 |
| 2023-01-26 | 10.97 |
| 2023-01-20 | 7.00 |
| 2023-01-19 | 7.14 |
| 2023-01-18 | 4.87 |
| 2023-01-17 | 4.02 |
| 2023-01-16 | 1.19 |
| 2023-01-13 | 1.76 |
| 2023-01-12 | 0.62 |
| 2023-01-11 | -0.51 |
| 2023-01-10 | -3.49 |
| 2023-01-09 | -1.93 |
| 2023-01-06 | -3.91 |
| 2023-01-05 | -3.20 |
| 2023-01-04 | -6.46 |
| 2023-01-03 | -7.03 |
| 2022-12-30 | -9.87 |
| 2022-12-29 | -9.72 |
| 2022-12-28 | -8.59 |
| 2022-12-23 | -12.42 |
| 2022-12-22 | -12.42 |
| 2022-12-21 | -14.26 |
| 2022-12-20 | -13.98 |
| 2022-12-19 | -11.71 |
| 2022-12-16 | -10.72 |
| 2022-12-15 | -14.54 |
| 2022-12-14 | -13.69 |
| 2022-12-13 | -12.98 |
| 2022-12-12 | -9.58 |
| 2022-12-09 | -9.16 |
| 2022-12-08 | -11.99 |
| 2022-12-07 | -14.68 |
| 2022-12-06 | -11.14 |
| 2022-12-05 | -12.42 |
| 2022-12-02 | -15.68 |
| 2022-12-01 | -14.68 |
| 2022-11-30 | -15.82 |
| 2022-11-29 | -17.66 |
| 2022-11-28 | -21.63 |
| 2022-11-25 | -20.35 |
| 2022-11-24 | -19.93 |
| 2022-11-23 | -21.20 |
| 2022-11-22 | -20.49 |
| 2022-11-21 | -19.36 |
| 2022-11-18 | -17.24 |
| 2022-11-17 | -16.95 |
| 2022-11-16 | -15.82 |
| 2022-11-15 | -16.53 |
| 2022-11-14 | -18.09 |
| 2022-11-11 | -26.02 |
| 2022-11-10 | -28.43 |
| 2022-11-09 | -26.45 |
| 2022-11-08 | -24.89 |
| 2022-11-07 | -24.60 |
| 2022-11-04 | -29.56 |
| 2022-11-03 | -29.99 |
| 2022-11-02 | -25.60 |
| 2022-11-01 | -27.16 |
| 2022-10-31 | -31.97 |
| 2022-10-28 | -30.84 |
| 2022-10-27 | -30.13 |
| 2022-10-26 | -29.99 |
| 2022-10-25 | -30.13 |
| 2022-10-24 | -32.82 |
| 2022-10-21 | -31.55 |
| 2022-10-20 | -31.41 |
| 2022-10-19 | -31.55 |
| 2022-10-18 | -31.55 |
| 2022-10-17 | -31.55 |
| 2022-10-14 | -31.55 |
| 2022-10-13 | -32.26 |
| 2022-10-12 | -31.27 |
| 2022-10-11 | -31.12 |
| 2022-10-10 | -30.42 |
| 2022-10-07 | -28.57 |
| 2022-10-06 | -29.00 |
| 2022-10-05 | -27.58 |
| 2022-10-03 | -29.85 |
| 2022-09-30 | -30.98 |
| 2022-09-29 | -31.69 |
| 2022-09-28 | -31.97 |
| 2022-09-27 | -29.56 |
| 2022-09-26 | -32.26 |
| 2022-09-23 | -32.26 |
| 2022-09-22 | -30.56 |
| 2022-09-21 | -28.29 |
| 2022-09-20 | -28.71 |
| 2022-09-19 | -29.14 |
| 2022-09-16 | -29.71 |
| 2022-09-15 | -29.14 |
| 2022-09-14 | -35.38 |
| 2022-09-13 | -30.56 |
| 2022-09-09 | -27.58 |
| 2022-09-08 | -30.84 |
| 2022-09-07 | -27.58 |
| 2022-09-06 | -27.72 |
| 2022-09-05 | -23.19 |
| 2022-09-02 | -21.06 |
| 2022-09-01 | -17.38 |
| 2022-08-31 | -17.94 |
| 2022-08-30 | -15.68 |
| 2022-08-29 | -14.97 |
| 2022-08-26 | -14.83 |
| 2022-08-25 | -15.39 |
| 2022-08-24 | -17.80 |
| 2022-08-23 | -16.81 |
| 2022-08-22 | -15.82 |
| 2022-08-19 | -15.39 |
| 2022-08-18 | -15.68 |
| 2022-08-17 | -14.54 |
| 2022-08-16 | -16.81 |
| 2022-08-15 | -16.67 |
| 2022-08-12 | -15.53 |
| 2022-08-11 | -14.54 |
| 2022-08-10 | -17.52 |
| 2022-08-09 | -15.82 |
| 2022-08-08 | -15.68 |
| 2022-08-05 | -14.83 |
| 2022-08-04 | -17.09 |
| 2022-08-03 | -19.93 |
| 2022-08-02 | -19.08 |
| 2022-08-01 | -15.82 |
| 2022-07-29 | -12.27 |
| 2022-07-28 | -10.72 |
| 2022-07-27 | -9.30 |
| 2022-07-26 | -6.04 |
| 2022-07-25 | -5.90 |
| 2022-07-22 | -5.33 |
| 2022-07-21 | -3.91 |
| 2022-07-20 | -3.49 |
| 2022-07-19 | -2.35 |
| 2022-07-18 | -4.48 |
| 2022-07-15 | -5.47 |
| 2022-07-14 | -3.49 |
| 2022-07-13 | -2.78 |
| 2022-07-12 | -2.21 |
| 2022-07-11 | -0.80 |
| 2022-07-08 | 0.76 |
| 2022-07-07 | -2.21 |
| 2022-07-06 | -0.80 |
| 2022-07-05 | 1.05 |
| 2022-07-04 | 1.05 |
| 2022-06-30 | 2.75 |
| 2022-06-29 | 1.90 |
| 2022-06-28 | 4.87 |
| 2022-06-27 | 2.04 |
| 2022-06-24 | -1.22 |
| 2022-06-23 | -1.22 |
| 2022-06-22 | -3.91 |
| 2022-06-21 | -2.64 |
| 2022-06-20 | 4.73 |
| 2022-06-17 | 5.72 |
| 2022-06-16 | 7.14 |
| 2022-06-15 | 9.41 |
| 2022-06-14 | 6.29 |
| 2022-06-13 | 4.31 |
| 2022-06-10 | 8.13 |
| 2022-06-09 | 8.56 |
| 2022-06-08 | 9.69 |
| 2022-06-07 | 7.99 |
| 2022-06-06 | 7.85 |
| 2022-06-02 | 7.04 |
| 2022-06-01 | 8.67 |
| 2022-05-31 | 8.81 |
| 2022-05-30 | 5.13 |
| 2022-05-27 | 4.31 |
| 2022-05-26 | 4.17 |
| 2022-05-25 | 5.81 |
| 2022-05-24 | 5.67 |
| 2022-05-23 | 7.04 |
| 2022-05-20 | 8.13 |
| 2022-05-19 | 7.17 |
| 2022-05-18 | 7.85 |
| 2022-05-17 | 8.67 |
| 2022-05-16 | 5.95 |
| 2022-05-13 | 1.99 |
| 2022-05-12 | 0.90 |
| 2022-05-11 | 2.40 |
| 2022-05-10 | 1.31 |
| 2022-05-06 | 3.08 |
| 2022-05-05 | 7.58 |
| 2022-05-04 | 12.49 |
| 2022-05-03 | 11.95 |
| 2022-04-29 | 13.72 |
| 2022-04-28 | 10.85 |
| 2022-04-27 | 4.04 |
| 2022-04-26 | 6.36 |
| 2022-04-25 | 6.90 |
| 2022-04-22 | 10.72 |
| 2022-04-21 | 10.99 |
| 2022-04-20 | 11.81 |
| 2022-04-19 | 10.85 |
| 2022-04-14 | 13.17 |
| 2022-04-13 | 11.13 |
| 2022-04-12 | 11.95 |
| 2022-04-11 | 12.08 |
| 2022-04-08 | 13.85 |
| 2022-04-07 | 12.76 |
| 2022-04-06 | 18.49 |
| 2022-04-04 | 19.99 |
| 2022-04-01 | 17.26 |
| 2022-03-31 | 16.31 |
| 2022-03-30 | 17.26 |
| 2022-03-29 | 17.26 |
| 2022-03-28 | 19.58 |
| 2022-03-25 | 17.67 |
| 2022-03-24 | 18.76 |
| 2022-03-23 | 20.67 |
| 2022-03-22 | 15.35 |
| 2022-03-21 | 11.54 |
| 2022-03-18 | 9.90 |
| 2022-03-17 | 10.04 |
| 2022-03-16 | -2.78 |
| 2022-03-15 | -10.42 |
| 2022-03-14 | -2.51 |
| 2022-03-11 | 2.81 |
| 2022-03-10 | 5.26 |
| 2022-03-09 | 2.54 |
| 2022-03-08 | 5.13 |
| 2022-03-07 | 7.58 |
| 2022-03-04 | 10.58 |
| 2022-03-03 | 12.22 |
| 2022-03-02 | 11.95 |
| 2022-03-01 | 15.35 |
| 2022-02-28 | 15.49 |
| 2022-02-25 | 14.81 |
| 2022-02-24 | 15.08 |
| 2022-02-23 | 18.76 |
| 2022-02-22 | 19.31 |
| 2022-02-21 | 22.99 |
| 2022-02-18 | 24.63 |
| 2022-02-17 | 23.40 |
| 2022-02-16 | 22.04 |
| 2022-02-15 | 20.67 |
| 2022-02-14 | 23.81 |
| 2022-02-11 | 26.13 |
| 2022-02-10 | 25.17 |
| 2022-02-09 | 23.40 |
| 2022-02-08 | 23.13 |
| 2022-02-07 | 24.08 |
| 2022-02-04 | 24.08 |
| 2022-01-31 | 20.40 |
| 2022-01-28 | 18.63 |
| 2022-01-27 | 19.31 |
| 2022-01-26 | 19.31 |
| 2022-01-25 | 17.81 |
| 2022-01-24 | 20.13 |
| 2022-01-21 | 20.40 |
| 2022-01-20 | 19.17 |
| 2022-01-19 | 18.49 |
| 2022-01-18 | 17.81 |
| 2022-01-17 | 17.26 |
| 2022-01-14 | 19.85 |
| 2022-01-13 | 19.72 |
| 2022-01-12 | 20.81 |
| 2022-01-11 | 17.67 |
| 2022-01-10 | 16.58 |
| 2022-01-07 | 14.54 |
| 2022-01-06 | 13.58 |
| 2022-01-05 | 12.49 |
| 2022-01-04 | 13.31 |
| 2022-01-03 | 13.58 |
| 2021-12-31 | 14.67 |
| 2021-12-30 | 11.67 |
| 2021-12-29 | 13.04 |
| 2021-12-28 | 12.90 |
| 2021-12-24 | 13.85 |
| 2021-12-23 | 13.72 |
| 2021-12-22 | 9.90 |
| 2021-12-21 | 10.17 |
| 2021-12-20 | 8.95 |
| 2021-12-17 | 11.67 |
| 2021-12-16 | 13.17 |
| 2021-12-15 | 14.40 |
| 2021-12-14 | 15.22 |
| 2021-12-13 | 17.40 |
| 2021-12-10 | 19.58 |
| 2021-12-09 | 21.22 |
| 2021-12-08 | 19.44 |
| 2021-12-07 | 20.54 |
| 2021-12-06 | 18.76 |
| 2021-12-03 | 21.22 |
| 2021-12-02 | 21.08 |
| 2021-12-01 | 15.90 |
| 2021-11-30 | 16.17 |
| 2021-11-29 | 17.67 |
| 2021-11-26 | 21.63 |
| 2021-11-25 | 26.54 |
| 2021-11-24 | 24.76 |
| 2021-11-23 | 25.31 |
| 2021-11-22 | 22.72 |
| 2021-11-19 | 24.63 |
| 2021-11-18 | 24.35 |
| 2021-11-17 | 24.76 |
| 2021-11-16 | 24.76 |
| 2021-11-15 | 23.40 |
| 2021-11-12 | 24.63 |
| 2021-11-11 | 23.54 |
| 2021-11-10 | 21.35 |
| 2021-11-09 | 21.08 |
| 2021-11-08 | 21.22 |
| 2021-11-05 | 19.58 |
| 2021-11-04 | 21.35 |
| 2021-11-03 | 22.17 |
| 2021-11-02 | 21.76 |
| 2021-11-01 | 22.99 |
| 2021-10-29 | 24.76 |
| 2021-10-28 | 24.63 |
| 2021-10-27 | 24.49 |
| 2021-10-26 | 24.63 |
| 2021-10-25 | 25.44 |
| 2021-10-22 | 26.67 |
| 2021-10-21 | 25.99 |
| 2021-10-20 | 26.13 |
| 2021-10-19 | 27.35 |
| 2021-10-18 | 25.72 |
| 2021-10-15 | 25.99 |
| 2021-10-12 | 24.63 |
| 2021-10-11 | 24.90 |
| 2021-10-08 | 25.72 |
| 2021-10-07 | 29.26 |
| 2021-10-06 | 27.08 |
| 2021-10-05 | 28.44 |
| 2021-10-04 | 28.85 |
| 2021-09-30 | 29.13 |
| 2021-09-29 | 28.72 |
| 2021-09-28 | 27.49 |
| 2021-09-27 | 27.22 |
| 2021-09-24 | 28.72 |
| 2021-09-23 | 28.99 |
| 2021-09-21 | 28.99 |
| 2021-09-20 | 27.76 |
| 2021-09-17 | 27.35 |
| 2021-09-16 | 32.94 |
| 2021-09-15 | 34.58 |
| 2021-09-14 | 36.35 |
| 2021-09-13 | 36.63 |
| 2021-09-10 | 38.81 |
| 2021-09-09 | 37.44 |
| 2021-09-08 | 38.26 |
| 2021-09-07 | 41.53 |
| 2021-09-06 | 42.35 |
| 2021-09-03 | 43.17 |
| 2021-09-02 | 41.26 |
| 2021-09-01 | 40.17 |
| 2021-08-31 | 34.17 |
| 2021-08-30 | 33.49 |
| 2021-08-27 | 31.44 |
| 2021-08-26 | 35.26 |
| 2021-08-25 | 34.99 |
| 2021-08-24 | 33.76 |
| 2021-08-23 | 27.90 |
| 2021-08-20 | 28.85 |
| 2021-08-19 | 31.99 |
| 2021-08-18 | 35.40 |
| 2021-08-17 | 32.53 |
| 2021-08-16 | 34.31 |
| 2021-08-13 | 36.35 |
| 2021-08-12 | 36.35 |
| 2021-08-11 | 36.90 |
| 2021-08-10 | 36.90 |
| 2021-08-09 | 37.72 |
| 2021-08-06 | 36.63 |
| 2021-08-05 | 40.17 |
| 2021-08-04 | 43.44 |
| 2021-08-03 | 43.44 |
| 2021-08-02 | 41.53 |
| 2021-07-30 | 40.17 |
| 2021-07-29 | 42.35 |
| 2021-07-28 | 39.08 |
| 2021-07-27 | 44.26 |
| 2021-07-26 | 50.53 |
| 2021-07-23 | 58.44 |
| 2021-07-22 | 60.62 |
| 2021-07-21 | 56.26 |
| 2021-07-20 | 52.99 |
| 2021-07-19 | 55.71 |
| 2021-07-16 | 58.99 |
| 2021-07-15 | 55.17 |
| 2021-07-14 | 54.90 |
| 2021-07-13 | 55.44 |
| 2021-07-12 | 51.90 |
| 2021-07-09 | 49.72 |
| 2021-07-08 | 49.17 |
| 2021-07-07 | 51.90 |
| 2021-07-06 | 51.90 |
| 2021-07-05 | 52.44 |
| 2021-07-02 | 51.62 |
| 2021-06-30 | 52.44 |
| 2021-06-29 | 50.81 |
| 2021-06-28 | 54.90 |
| 2021-06-25 | 53.81 |
| 2021-06-24 | 53.53 |
| 2021-06-23 | 55.17 |
| 2021-06-22 | 53.53 |
| 2021-06-21 | 52.71 |
| 2021-06-18 | 55.44 |
| 2021-06-17 | 52.17 |
| 2021-06-16 | 53.26 |
| 2021-06-15 | 58.17 |
| 2021-06-11 | 61.17 |
| 2021-06-10 | 60.08 |
| 2021-06-09 | 60.62 |
| 2021-06-08 | 61.17 |
| 2021-06-07 | 61.99 |
| 2021-06-04 | 62.79 |
| 2021-06-03 | 63.33 |
| 2021-06-02 | 65.47 |
| 2021-06-01 | 64.13 |
| 2021-05-31 | 68.41 |
| 2021-05-28 | 67.61 |
| 2021-05-27 | 66.81 |
| 2021-05-26 | 67.88 |
| 2021-05-25 | 63.59 |
| 2021-05-24 | 58.51 |
| 2021-05-21 | 57.17 |
| 2021-05-20 | 59.84 |
| 2021-05-18 | 60.11 |
| 2021-05-17 | 59.04 |
| 2021-05-14 | 57.44 |
| 2021-05-13 | 53.42 |
| 2021-05-12 | 56.90 |
| 2021-05-11 | 59.04 |
| 2021-05-10 | 64.93 |
| 2021-05-07 | 55.83 |
| 2021-05-06 | 57.17 |
| 2021-05-05 | 67.61 |
| 2021-05-04 | 77.25 |
| 2021-05-03 | 56.10 |
| 2021-04-30 | 49.67 |
| 2021-04-29 | 50.47 |
| 2021-04-28 | 46.99 |
| 2021-04-27 | 45.65 |
| 2021-04-26 | 46.46 |
| 2021-04-23 | 48.60 |
| 2021-04-22 | 46.46 |
| 2021-04-21 | 49.40 |
| 2021-04-20 | 53.69 |
| 2021-04-19 | 54.49 |
| 2021-04-16 | 52.62 |
| 2021-04-15 | 51.81 |
| 2021-04-14 | 52.35 |
| 2021-04-13 | 51.28 |
| 2021-04-12 | 51.01 |
| 2021-04-09 | 52.08 |
| 2021-04-08 | 52.62 |
| 2021-04-07 | 52.08 |
| 2021-04-01 | 47.80 |
| 2021-03-31 | 45.65 |
| 2021-03-30 | 53.42 |
| 2021-03-29 | 48.06 |
| 2021-03-26 | 44.05 |
| 2021-03-25 | 42.71 |
| 2021-03-24 | 41.91 |
| 2021-03-23 | 47.53 |
| 2021-03-22 | 50.47 |
| 2021-03-19 | 47.26 |
| 2021-03-18 | 49.14 |
| 2021-03-17 | 51.54 |
| 2021-03-16 | 51.54 |
| 2021-03-15 | 49.14 |
| 2021-03-12 | 49.67 |
| 2021-03-11 | 51.28 |
| 2021-03-10 | 51.28 |
| 2021-03-09 | 48.60 |
| 2021-03-08 | 46.46 |
| 2021-03-05 | 51.01 |
| 2021-03-04 | 52.35 |
| 2021-03-03 | 58.24 |
| 2021-03-02 | 58.24 |
| 2021-03-01 | 59.04 |
| 2021-02-26 | 55.83 |
| 2021-02-25 | 60.65 |
| 2021-02-24 | 59.31 |
| 2021-02-23 | 62.79 |
| 2021-02-22 | 62.52 |
| 2021-02-19 | 63.06 |
| 2021-02-18 | 63.33 |
| 2021-02-17 | 64.66 |
| 2021-02-16 | 61.99 |
| 2021-02-11 | 60.65 |
| 2021-02-10 | 58.77 |
| 2021-02-09 | 58.51 |
| 2021-02-08 | 56.36 |
| 2021-02-05 | 56.10 |
| 2021-02-04 | 56.36 |
| 2021-02-03 | 59.58 |
| 2021-02-02 | 59.58 |
| 2021-02-01 | 58.51 |
| 2021-01-29 | 57.97 |
| 2021-01-28 | 57.97 |
| 2021-01-27 | 60.65 |
| 2021-01-26 | 59.58 |
| 2021-01-25 | 59.84 |
| 2021-01-22 | 58.77 |
| 2021-01-21 | 63.86 |
| 2021-01-20 | 67.07 |
| 2021-01-19 | 67.34 |
| 2021-01-18 | 64.13 |
| 2021-01-15 | 61.72 |
| 2021-01-14 | 61.99 |
| 2021-01-13 | 62.52 |
| 2021-01-12 | 62.79 |
| 2021-01-11 | 62.79 |
| 2021-01-08 | 64.13 |
| 2021-01-07 | 60.38 |
| 2021-01-06 | 61.72 |
| 2021-01-05 | 62.25 |
| 2021-01-04 | 61.99 |
| 2020-12-31 | 63.06 |
| 2020-12-30 | 58.77 |
| 2020-12-29 | 56.90 |
| 2020-12-28 | 57.17 |
| 2020-12-24 | 55.03 |
| 2020-12-23 | 53.69 |
| 2020-12-22 | 54.22 |
| 2020-12-21 | 53.42 |
| 2020-12-18 | 52.88 |
| 2020-12-17 | 55.03 |
| 2020-12-16 | 56.63 |
| 2020-12-15 | 52.88 |
| 2020-12-14 | 49.94 |
| 2020-12-11 | 46.99 |
| 2020-12-10 | 46.99 |
| 2020-12-09 | 47.53 |
| 2020-12-08 | 46.73 |
| 2020-12-07 | 47.53 |
| 2020-12-04 | 49.67 |
| 2020-12-03 | 46.46 |
| 2020-12-02 | 45.92 |
| 2020-12-01 | 46.46 |
| 2020-11-30 | 49.94 |
| 2020-11-27 | 48.06 |
| 2020-11-26 | 47.53 |
| 2020-11-25 | 48.06 |
| 2020-11-24 | 47.26 |
| 2020-11-23 | 49.14 |
| 2020-11-20 | 49.94 |
| 2020-11-19 | 48.60 |
| 2020-11-18 | 47.80 |
| 2020-11-17 | 44.85 |
| 2020-11-16 | 46.99 |
| 2020-11-13 | 46.46 |
| 2020-11-12 | 47.53 |
| 2020-11-11 | 45.92 |
| 2020-11-10 | 44.05 |
| 2020-11-09 | 34.94 |
| 2020-11-06 | 30.26 |
| 2020-11-05 | 33.61 |
| 2020-11-04 | 29.46 |
| 2020-11-03 | 29.46 |
| 2020-11-02 | 27.05 |
| 2020-10-30 | 25.04 |
| 2020-10-29 | 26.24 |
| 2020-10-28 | 27.05 |
| 2020-10-27 | 25.97 |
| 2020-10-23 | 25.97 |
| 2020-10-22 | 25.31 |
| 2020-10-21 | 25.44 |
| 2020-10-20 | 24.77 |
| 2020-10-19 | 24.23 |
| 2020-10-16 | 22.63 |
| 2020-10-15 | 21.82 |
| 2020-10-14 | 23.97 |
| 2020-10-12 | 24.37 |
| 2020-10-09 | 21.69 |
| 2020-10-08 | 23.03 |
| 2020-10-07 | 20.89 |
| 2020-10-06 | 22.49 |
| 2020-10-05 | 21.96 |
| 2020-09-30 | 20.49 |
| 2020-09-29 | 17.81 |
| 2020-09-28 | 18.34 |
| 2020-09-25 | 16.47 |
| 2020-09-24 | 16.47 |
| 2020-09-23 | 16.20 |
| 2020-09-22 | 16.87 |
| 2020-09-21 | 18.34 |
| 2020-09-18 | 19.42 |
| 2020-09-17 | 15.00 |
| 2020-09-16 | 13.79 |
| 2020-09-15 | 11.92 |
| 2020-09-14 | 13.26 |
| 2020-09-11 | 12.59 |
| 2020-09-10 | 13.12 |
| 2020-09-09 | 14.06 |
| 2020-09-08 | 17.01 |
| 2020-09-07 | 14.60 |
| 2020-09-04 | 14.46 |
| 2020-09-03 | 14.86 |
| 2020-09-02 | 15.00 |
| 2020-09-01 | 16.34 |
| 2020-08-31 | 15.53 |
| 2020-08-28 | 15.27 |
| 2020-08-27 | 16.60 |
| 2020-08-26 | 17.94 |
| 2020-08-25 | 19.42 |
| 2020-08-24 | 19.68 |
| 2020-08-21 | 19.42 |
| 2020-08-20 | 19.28 |
| 2020-08-19 | 21.16 |
| 2020-08-18 | 21.42 |
| 2020-08-17 | 23.16 |
| 2020-08-14 | 23.83 |
| 2020-08-13 | 24.77 |
| 2020-08-12 | 25.04 |
| 2020-08-11 | 24.50 |
| 2020-08-10 | 24.10 |
| 2020-08-07 | 25.57 |
| 2020-08-06 | 27.85 |
| 2020-08-05 | 26.24 |
| 2020-08-04 | 27.58 |
| 2020-08-03 | 17.94 |
| 2020-07-31 | 18.21 |
| 2020-07-30 | 17.41 |
| 2020-07-29 | 17.94 |
| 2020-07-28 | 18.34 |
| 2020-07-27 | 21.56 |
| 2020-07-24 | 26.51 |
| 2020-07-23 | 31.06 |
| 2020-07-22 | 29.05 |
| 2020-07-21 | 32.00 |
| 2020-07-20 | 32.13 |
| 2020-07-17 | 31.73 |
| 2020-07-16 | 30.12 |
| 2020-07-15 | 33.07 |
| 2020-07-14 | 33.20 |
| 2020-07-13 | 34.68 |
| 2020-07-10 | 34.94 |
| 2020-07-09 | 38.16 |
| 2020-07-08 | 38.16 |
| 2020-07-07 | 38.16 |
| 2020-07-06 | 40.57 |
| 2020-07-03 | 35.48 |
| 2020-07-02 | 36.02 |
| 2020-06-30 | 32.00 |
| 2020-06-29 | 30.39 |
| 2020-06-26 | 29.59 |
| 2020-06-24 | 33.20 |
| 2020-06-23 | 32.40 |
| 2020-06-22 | 32.80 |
| 2020-06-19 | 34.41 |
| 2020-06-18 | 34.94 |
| 2020-06-17 | 35.21 |
| 2020-06-16 | 36.55 |
| 2020-06-15 | 33.61 |
| 2020-06-12 | 35.75 |
| 2020-06-11 | 35.48 |
| 2020-06-10 | 37.89 |
| 2020-06-09 | 38.16 |
| 2020-06-08 | 38.69 |
| 2020-06-05 | 36.95 |
| 2020-06-04 | 34.87 |
| 2020-06-03 | 35.65 |
| 2020-06-02 | 33.56 |
| 2020-06-01 | 32.52 |
| 2020-05-29 | 29.78 |
| 2020-05-28 | 29.13 |
| 2020-05-27 | 29.65 |
| 2020-05-26 | 28.08 |
| 2020-05-25 | 27.82 |
| 2020-05-22 | 27.82 |
| 2020-05-21 | 32.78 |
| 2020-05-20 | 36.69 |
| 2020-05-19 | 36.17 |
| 2020-05-18 | 33.04 |
| 2020-05-15 | 31.47 |
| 2020-05-14 | 30.17 |
| 2020-05-13 | 30.43 |
| 2020-05-12 | 30.43 |
| 2020-05-11 | 30.69 |
| 2020-05-08 | 28.34 |
| 2020-05-07 | 26.91 |
| 2020-05-06 | 26.91 |
| 2020-05-05 | 24.30 |
| 2020-05-04 | 21.56 |
| 2020-04-29 | 28.08 |
| 2020-04-28 | 26.52 |
| 2020-04-27 | 26.52 |
| 2020-04-24 | 24.82 |
| 2020-04-23 | 25.21 |
| 2020-04-22 | 24.95 |
| 2020-04-21 | 24.17 |
| 2020-04-20 | 25.87 |
| 2020-04-17 | 25.08 |
| 2020-04-16 | 24.95 |
| 2020-04-15 | 23.65 |
| 2020-04-14 | 24.30 |
| 2020-04-09 | 21.69 |
| 2020-04-08 | 17.52 |
| 2020-04-07 | 17.13 |
| 2020-04-06 | 11.13 |
| 2020-04-03 | 7.61 |
| 2020-04-02 | 7.34 |
| 2020-04-01 | 14.00 |
| 2020-03-31 | 16.87 |
| 2020-03-30 | 14.00 |
| 2020-03-27 | 12.82 |
| 2020-03-26 | 14.26 |
| 2020-03-25 | 15.17 |
| 2020-03-24 | 6.95 |
| 2020-03-23 | -2.05 |
| 2020-03-20 | 3.95 |
| 2020-03-19 | 0.30 |
| 2020-03-18 | 2.65 |
| 2020-03-17 | 6.30 |
| 2020-03-16 | 7.48 |
| 2020-03-13 | 13.61 |
| 2020-03-12 | 15.04 |
| 2020-03-11 | 20.13 |
| 2020-03-10 | 21.69 |
| 2020-03-09 | 20.26 |
| 2020-03-06 | 29.52 |
| 2020-03-05 | 32.26 |
| 2020-03-04 | 30.43 |
| 2020-03-03 | 31.21 |
| 2020-03-02 | 31.74 |
| 2020-02-28 | 29.52 |
| 2020-02-27 | 33.30 |
| 2020-02-26 | 32.00 |
| 2020-02-25 | 32.78 |
| 2020-02-24 | 31.74 |
| 2020-02-21 | 36.17 |
| 2020-02-20 | 39.56 |
| 2020-02-19 | 40.60 |
| 2020-02-18 | 39.56 |
| 2020-02-17 | 41.13 |
| 2020-02-14 | 41.13 |
| 2020-02-13 | 41.13 |
| 2020-02-12 | 42.43 |
| 2020-02-11 | 41.13 |
| 2020-02-10 | 41.39 |
| 2020-02-07 | 41.39 |
| 2020-02-06 | 42.43 |
| 2020-02-05 | 38.26 |
| 2020-02-04 | 37.74 |
| 2020-02-03 | 35.91 |
| 2020-01-31 | 35.91 |
| 2020-01-30 | 37.21 |
| 2020-01-29 | 42.95 |
| 2020-01-24 | 50.26 |
| 2020-01-23 | 48.17 |
| 2020-01-22 | 52.60 |
| 2020-01-21 | 51.04 |
| 2020-01-20 | 58.08 |
| 2020-01-17 | 60.69 |
| 2020-01-16 | 57.04 |
| 2020-01-15 | 56.26 |
| 2020-01-14 | 56.78 |
| 2020-01-13 | 56.78 |
| 2020-01-10 | 54.69 |
| 2020-01-09 | 54.17 |
| 2020-01-08 | 48.17 |
| 2020-01-07 | 49.21 |
| 2020-01-06 | 48.69 |
| 2020-01-03 | 51.82 |
| 2020-01-02 | 51.30 |
| 2019-12-31 | 48.17 |
| 2019-12-30 | 49.73 |
| 2019-12-27 | 47.65 |
| 2019-12-24 | 42.43 |
| 2019-12-23 | 42.95 |
| 2019-12-20 | 42.95 |
| 2019-12-19 | 43.21 |
| 2019-12-18 | 44.52 |
| 2019-12-17 | 45.82 |
| 2019-12-16 | 42.43 |
| 2019-12-13 | 41.39 |
| 2019-12-12 | 38.52 |
| 2019-12-11 | 38.00 |
| 2019-12-10 | 37.21 |
| 2019-12-09 | 37.74 |
| 2019-12-06 | 38.26 |
| 2019-12-05 | 37.74 |
| 2019-12-04 | 36.95 |
| 2019-12-03 | 39.82 |
| 2019-12-02 | 39.04 |
| 2019-11-29 | 37.47 |
| 2019-11-28 | 39.56 |
| 2019-11-27 | 40.08 |
| 2019-11-26 | 39.56 |
| 2019-11-25 | 41.39 |
| 2019-11-22 | 40.08 |
| 2019-11-21 | 37.74 |
| 2019-11-20 | 39.82 |
| 2019-11-19 | 42.43 |
| 2019-11-18 | 40.87 |
| 2019-11-15 | 37.47 |
| 2019-11-14 | 39.82 |
| 2019-11-13 | 37.74 |
| 2019-11-12 | 41.65 |
| 2019-11-11 | 40.60 |
| 2019-11-08 | 45.04 |
| 2019-11-07 | 43.47 |
| 2019-11-06 | 40.87 |
| 2019-11-05 | 41.39 |
| 2019-11-04 | 40.60 |
| 2019-11-01 | 36.69 |
| 2019-10-31 | 34.08 |
| 2019-10-30 | 33.56 |
| 2019-10-29 | 35.13 |
| 2019-10-28 | 33.82 |
| 2019-10-25 | 31.21 |
| 2019-10-24 | 30.95 |
| 2019-10-23 | 29.52 |
| 2019-10-22 | 32.00 |
| 2019-10-21 | 31.21 |
| 2019-10-18 | 30.95 |
| 2019-10-17 | 32.26 |
| 2019-10-16 | 30.95 |
| 2019-10-15 | 30.69 |
| 2019-10-14 | 31.47 |
| 2019-10-11 | 30.43 |
| 2019-10-10 | 27.82 |
| 2019-10-09 | 26.39 |
| 2019-10-08 | 26.78 |
| 2019-10-04 | 24.04 |
| 2019-10-03 | 24.43 |
| 2019-10-02 | 25.87 |
| 2019-09-30 | 26.52 |
| 2019-09-27 | 30.30 |
| 2019-09-26 | 29.00 |
| 2019-09-25 | 28.60 |
| 2019-09-24 | 30.69 |
| 2019-09-23 | 34.34 |
| 2019-09-20 | 36.43 |
| 2019-09-19 | 36.43 |
| 2019-09-18 | 37.47 |
| 2019-09-17 | 36.17 |
| 2019-09-16 | 37.47 |
| 2019-09-13 | 40.08 |
| 2019-09-12 | 39.30 |
| 2019-09-11 | 38.52 |
| 2019-09-10 | 37.74 |
| 2019-09-09 | 37.47 |
| 2019-09-06 | 33.95 |
| 2019-09-05 | 34.21 |
| 2019-09-04 | 32.15 |
| 2019-09-03 | 29.32 |
| 2019-09-02 | 30.09 |
| 2019-08-30 | 29.83 |
| 2019-08-29 | 27.00 |
| 2019-08-28 | 28.16 |
| 2019-08-27 | 23.26 |
| 2019-08-26 | 23.13 |
| 2019-08-23 | 24.29 |
| 2019-08-22 | 22.62 |
| 2019-08-21 | 22.75 |
| 2019-08-20 | 23.26 |
| 2019-08-19 | 24.29 |
| 2019-08-16 | 19.78 |
| 2019-08-15 | 18.37 |
| 2019-08-14 | 18.50 |
| 2019-08-13 | 15.92 |
| 2019-08-12 | 19.53 |
| 2019-08-09 | 19.40 |
| 2019-08-08 | 21.07 |
| 2019-08-07 | 20.04 |
| 2019-08-06 | 18.11 |
| 2019-08-05 | 20.30 |
| 2019-08-02 | 26.48 |
| 2019-08-01 | 31.38 |
| 2019-07-31 | 33.18 |
| 2019-07-30 | 34.21 |
| 2019-07-29 | 35.76 |
| 2019-07-26 | 37.04 |
| 2019-07-25 | 40.39 |
| 2019-07-24 | 40.39 |
| 2019-07-23 | 39.10 |
| 2019-07-22 | 37.56 |
| 2019-07-19 | 38.33 |
| 2019-07-18 | 36.53 |
| 2019-07-17 | 36.79 |
| 2019-07-16 | 36.27 |
| 2019-07-15 | 37.04 |
| 2019-07-12 | 36.53 |
| 2019-07-11 | 36.53 |
| 2019-07-10 | 35.76 |
| 2019-07-09 | 32.66 |
| 2019-07-08 | 33.70 |
| 2019-07-05 | 35.24 |
| 2019-07-04 | 36.53 |
| 2019-07-03 | 35.76 |
| 2019-07-02 | 36.27 |
| 2019-06-28 | 33.70 |
| 2019-06-27 | 34.98 |
| 2019-06-26 | 31.89 |
| 2019-06-25 | 31.12 |
| 2019-06-24 | 31.38 |
| 2019-06-21 | 32.15 |
| 2019-06-20 | 32.92 |
| 2019-06-19 | 31.12 |
| 2019-06-18 | 27.51 |
| 2019-06-17 | 27.00 |
| 2019-06-14 | 27.64 |
| 2019-06-13 | 28.41 |
| 2019-06-12 | 29.57 |
| 2019-06-11 | 32.41 |
| 2019-06-10 | 29.70 |
| 2019-06-06 | 24.73 |
| 2019-06-05 | 23.49 |
| 2019-06-04 | 23.99 |
| 2019-06-03 | 25.73 |
| 2019-05-31 | 25.73 |
| 2019-05-30 | 26.47 |
| 2019-05-29 | 25.98 |
| 2019-05-28 | 25.98 |
| 2019-05-27 | 25.23 |
| 2019-05-24 | 26.22 |
| 2019-05-23 | 25.23 |
| 2019-05-22 | 30.20 |
| 2019-05-21 | 30.45 |
| 2019-05-20 | 30.20 |
| 2019-05-17 | 31.69 |
| 2019-05-16 | 34.92 |
| 2019-05-15 | 35.42 |
| 2019-05-14 | 35.42 |
| 2019-05-10 | 39.14 |
| 2019-05-09 | 37.65 |
| 2019-05-08 | 40.39 |
| 2019-05-07 | 41.88 |
| 2019-05-06 | 43.12 |
| 2019-05-03 | 51.32 |
| 2019-05-02 | 51.32 |
| 2019-04-30 | 51.07 |
| 2019-04-29 | 53.56 |
| 2019-04-26 | 53.06 |
| 2019-04-25 | 53.80 |
| 2019-04-24 | 57.78 |
| 2019-04-23 | 57.28 |
| 2019-04-18 | 59.52 |
| 2019-04-17 | 60.02 |
| 2019-04-16 | 59.77 |
| 2019-04-15 | 58.77 |
| 2019-04-12 | 59.02 |
| 2019-04-11 | 60.02 |
| 2019-04-10 | 64.49 |
| 2019-04-09 | 66.48 |
| 2019-04-08 | 67.97 |
| 2019-04-04 | 68.46 |
| 2019-04-03 | 69.71 |
| 2019-04-02 | 64.99 |
| 2019-04-01 | 66.48 |
| 2019-03-29 | 65.23 |
| 2019-03-28 | 58.77 |
| 2019-03-27 | 59.77 |
| 2019-03-26 | 46.85 |
| 2019-03-25 | 49.58 |
| 2019-03-22 | 54.30 |
| 2019-03-21 | 55.05 |
| 2019-03-20 | 55.79 |
| 2019-03-19 | 56.29 |
| 2019-03-18 | 57.53 |
| 2019-03-15 | 52.56 |
| 2019-03-14 | 50.82 |
| 2019-03-13 | 52.56 |
| 2019-03-12 | 55.79 |
| 2019-03-11 | 51.82 |
| 2019-03-08 | 50.57 |
| 2019-03-07 | 57.53 |
| 2019-03-06 | 63.00 |
| 2019-03-05 | 65.73 |
| 2019-03-04 | 69.21 |
| 2019-03-01 | 64.74 |
| 2019-02-28 | 60.51 |
| 2019-02-27 | 63.49 |
| 2019-02-26 | 64.49 |
| 2019-02-25 | 67.72 |
| 2019-02-22 | 59.77 |
| 2019-02-21 | 54.05 |
| 2019-02-20 | 51.82 |
| 2019-02-19 | 52.81 |
| 2019-02-18 | 53.06 |
| 2019-02-15 | 48.34 |
| 2019-02-14 | 53.56 |
| 2019-02-13 | 53.06 |
| 2019-02-12 | 46.60 |
| 2019-02-11 | 47.10 |
| 2019-02-08 | 46.10 |
| 2019-02-04 | 46.85 |
| 2019-02-01 | 47.34 |
| 2019-01-31 | 45.36 |
| 2019-01-30 | 34.42 |
| 2019-01-29 | 37.16 |
| 2019-01-28 | 36.91 |
| 2019-01-25 | 37.16 |
| 2019-01-24 | 35.42 |
| 2019-01-23 | 34.42 |
| 2019-01-22 | 38.15 |
| 2019-01-21 | 39.89 |
| 2019-01-18 | 36.66 |
| 2019-01-17 | 31.69 |
| 2019-01-16 | 34.17 |
| 2019-01-15 | 32.93 |
| 2019-01-14 | 28.96 |
| 2019-01-11 | 32.93 |
| 2019-01-10 | 34.17 |
| 2019-01-09 | 35.42 |
| 2019-01-08 | 32.68 |
| 2019-01-07 | 33.18 |
| 2019-01-04 | 33.93 |
| 2019-01-03 | 31.94 |
| 2019-01-02 | 33.93 |
| 2018-12-31 | 41.63 |
| 2018-12-28 | 38.90 |
| 2018-12-27 | 37.40 |
| 2018-12-24 | 38.90 |
| 2018-12-21 | 40.63 |
| 2018-12-20 | 44.86 |
| 2018-12-19 | 47.84 |
| 2018-12-18 | 49.08 |
| 2018-12-17 | 52.56 |
| 2018-12-14 | 53.80 |
| 2018-12-13 | 58.52 |
| 2018-12-12 | 55.05 |
| 2018-12-11 | 49.08 |
| 2018-12-10 | 49.33 |
| 2018-12-07 | 52.06 |
| 2018-12-06 | 51.32 |
| 2018-12-05 | 57.53 |
| 2018-12-04 | 58.52 |
| 2018-12-03 | 58.77 |
| 2018-11-30 | 54.55 |
| 2018-11-29 | 51.32 |
| 2018-11-28 | 53.56 |
| 2018-11-27 | 51.32 |
| 2018-11-26 | 51.32 |
| 2018-11-23 | 48.59 |
| 2018-11-22 | 52.31 |
| 2018-11-21 | 56.04 |
| 2018-11-20 | 55.29 |
| 2018-11-19 | 59.77 |
| 2018-11-16 | 57.53 |
| 2018-11-15 | 56.79 |
| 2018-11-14 | 53.06 |
| 2018-11-13 | 53.06 |
| 2018-11-12 | 53.06 |
| 2018-11-09 | 48.83 |
| 2018-11-08 | 51.32 |
| 2018-11-07 | 53.56 |
| 2018-11-06 | 52.06 |
| 2018-11-05 | 51.07 |
| 2018-11-02 | 56.54 |
| 2018-11-01 | 45.60 |
| 2018-10-31 | 42.13 |
| 2018-10-30 | 39.14 |
| 2018-10-29 | 41.13 |
| 2018-10-26 | 44.11 |
| 2018-10-25 | 47.59 |
| 2018-10-24 | 48.34 |
| 2018-10-23 | 49.83 |
| 2018-10-22 | 57.03 |
| 2018-10-19 | 52.06 |
| 2018-10-18 | 47.34 |
| 2018-10-16 | 46.85 |
| 2018-10-15 | 44.61 |
| 2018-10-12 | 48.09 |
| 2018-10-11 | 48.83 |
| 2018-10-10 | 58.77 |
| 2018-10-09 | 59.02 |
| 2018-10-08 | 59.02 |
| 2018-10-05 | 63.99 |
| 2018-10-04 | 66.23 |
| 2018-10-03 | 71.45 |
| 2018-10-02 | 70.95 |
| 2018-09-28 | 71.45 |
| 2018-09-27 | 72.44 |
| 2018-09-26 | 73.93 |
| 2018-09-24 | 73.68 |
| 2018-09-21 | 76.41 |
| 2018-09-20 | 71.94 |
| 2018-09-19 | 72.44 |
| 2018-09-18 | 69.21 |
| 2018-09-17 | 66.48 |
| 2018-09-14 | 68.22 |
| 2018-09-13 | 65.98 |
| 2018-09-12 | 61.76 |
| 2018-09-11 | 66.23 |
| 2018-09-10 | 65.98 |
| 2018-09-07 | 73.43 |
| 2018-09-06 | 73.43 |
| 2018-09-05 | 74.92 |
| 2018-09-04 | 76.17 |
| 2018-09-03 | 76.91 |
| 2018-08-31 | 76.41 |
| 2018-08-30 | 80.39 |
| 2018-08-29 | 80.89 |
| 2018-08-28 | 80.64 |
| 2018-08-27 | 80.89 |
| 2018-08-24 | 74.18 |
| 2018-08-23 | 74.92 |
| 2018-08-22 | 75.92 |
| 2018-08-21 | 72.94 |
| 2018-08-20 | 66.23 |
| 2018-08-17 | 62.00 |
| 2018-08-16 | 60.02 |
| 2018-08-15 | 61.26 |
| 2018-08-14 | 65.23 |
| 2018-08-13 | 69.46 |
| 2018-08-10 | 70.95 |
| 2018-08-09 | 72.44 |
| 2018-08-08 | 69.71 |
| 2018-08-07 | 69.46 |
| 2018-08-06 | 64.99 |
| 2018-08-03 | 67.47 |
| 2018-08-02 | 70.95 |
| 2018-08-01 | 76.17 |
| 2018-07-31 | 78.15 |
| 2018-07-30 | 77.41 |
| 2018-07-27 | 79.40 |
| 2018-07-26 | 80.89 |
| 2018-07-25 | 81.88 |
| 2018-07-24 | 78.90 |
| 2018-07-23 | 74.43 |
| 2018-07-20 | 73.68 |
| 2018-07-19 | 75.67 |
| 2018-07-18 | 79.65 |
| 2018-07-17 | 80.14 |
| 2018-07-16 | 82.88 |
| 2018-07-13 | 78.90 |
| 2018-07-12 | 80.14 |
| 2018-07-11 | 75.92 |
| 2018-07-10 | 80.64 |
| 2018-07-09 | 83.62 |
| 2018-07-06 | 77.41 |
| 2018-07-05 | 74.92 |
| 2018-07-04 | 75.17 |
| 2018-07-03 | 80.64 |
| 2018-06-29 | 83.37 |
| 2018-06-28 | 76.17 |
| 2018-06-27 | 77.41 |
| 2018-06-26 | 86.35 |
| 2018-06-25 | 86.85 |
| 2018-06-22 | 93.06 |
| 2018-06-21 | 95.05 |
| 2018-06-20 | 96.79 |
| 2018-06-19 | 97.78 |
| 2018-06-15 | 106.98 |
| 2018-06-14 | 107.72 |
| 2018-06-13 | 109.96 |
| 2018-06-12 | 111.20 |
| 2018-06-11 | 111.45 |
| 2018-06-08 | 110.95 |
| 2018-06-07 | 112.32 |
| 2018-06-06 | 112.56 |
| 2018-06-05 | 111.59 |
| 2018-06-04 | 111.35 |
| 2018-06-01 | 109.40 |
| 2018-05-31 | 109.88 |
| 2018-05-30 | 103.31 |
| 2018-05-29 | 107.21 |
| 2018-05-28 | 109.64 |
| 2018-05-25 | 109.88 |
| 2018-05-24 | 110.86 |
| 2018-05-23 | 110.37 |
| 2018-05-21 | 110.37 |
| 2018-05-18 | 109.64 |
| 2018-05-17 | 109.15 |
| 2018-05-16 | 114.27 |
| 2018-05-15 | 112.81 |
| 2018-05-14 | 112.81 |
| 2018-05-11 | 107.94 |
| 2018-05-10 | 104.77 |
| 2018-05-09 | 104.77 |
| 2018-05-08 | 101.12 |
| 2018-05-07 | 100.63 |
| 2018-05-04 | 104.77 |
| 2018-05-03 | 102.34 |
| 2018-05-02 | 103.31 |
| 2018-04-30 | 105.26 |
| 2018-04-27 | 103.31 |
| 2018-04-26 | 102.09 |
| 2018-04-25 | 104.77 |
| 2018-04-24 | 104.04 |
| 2018-04-23 | 101.85 |
| 2018-04-20 | 103.07 |
| 2018-04-19 | 107.21 |
| 2018-04-18 | 106.96 |
| 2018-04-17 | 109.15 |
| 2018-04-16 | 111.10 |
| 2018-04-13 | 116.46 |
| 2018-04-12 | 117.43 |
| 2018-04-11 | 117.92 |
| 2018-04-10 | 118.16 |
| 2018-04-09 | 111.10 |
| 2018-04-06 | 108.91 |
| 2018-04-04 | 105.50 |
| 2018-04-03 | 109.64 |
| 2018-03-29 | 106.96 |
| 2018-03-28 | 114.02 |
| 2018-03-27 | 118.41 |
| 2018-03-26 | 111.10 |
| 2018-03-23 | 101.36 |
| 2018-03-22 | 113.05 |
| 2018-03-21 | 115.48 |
| 2018-03-20 | 115.24 |
| 2018-03-19 | 109.40 |
| 2018-03-16 | 111.59 |
| 2018-03-15 | 109.88 |
| 2018-03-14 | 108.18 |
| 2018-03-13 | 108.18 |
| 2018-03-12 | 107.21 |
| 2018-03-09 | 105.74 |
| 2018-03-08 | 100.88 |
| 2018-03-07 | 96.49 |
| 2018-03-06 | 100.63 |
| 2018-03-05 | 96.01 |
| 2018-03-02 | 100.63 |
| 2018-03-01 | 108.67 |
| 2018-02-28 | 110.13 |
| 2018-02-27 | 111.10 |
| 2018-02-26 | 114.75 |
| 2018-02-23 | 110.86 |
| 2018-02-22 | 109.40 |
| 2018-02-21 | 109.88 |
| 2018-02-20 | 106.23 |
| 2018-02-15 | 106.48 |
| 2018-02-14 | 101.85 |
| 2018-02-13 | 98.68 |
| 2018-02-12 | 95.52 |
| 2018-02-09 | 89.43 |
| 2018-02-08 | 101.85 |
| 2018-02-07 | 100.63 |
| 2018-02-06 | 102.58 |
| 2018-02-05 | 120.84 |
| 2018-02-02 | 128.88 |
| 2018-02-01 | 127.17 |
| 2018-01-31 | 124.98 |
| 2018-01-30 | 128.63 |
| 2018-01-29 | 129.85 |
| 2018-01-26 | 134.96 |
| 2018-01-25 | 132.28 |
| 2018-01-24 | 139.83 |
| 2018-01-23 | 140.56 |
| 2018-01-22 | 138.62 |
| 2018-01-19 | 126.68 |
| 2018-01-18 | 124.49 |
| 2018-01-17 | 124.01 |
| 2018-01-16 | 125.22 |
| 2018-01-15 | 120.11 |
| 2018-01-12 | 125.22 |
| 2018-01-11 | 123.52 |
| 2018-01-10 | 126.20 |
| 2018-01-09 | 126.44 |
| 2018-01-08 | 130.58 |
| 2018-01-05 | 124.49 |
| 2018-01-04 | 125.22 |
| 2018-01-03 | 122.55 |
| 2018-01-02 | 122.79 |
| 2017-12-29 | 110.86 |
| 2017-12-28 | 112.08 |
| 2017-12-27 | 108.67 |
| 2017-12-22 | 111.10 |
| 2017-12-21 | 114.75 |
| 2017-12-20 | 97.71 |
| 2017-12-19 | 100.14 |
| 2017-12-18 | 94.54 |
| 2017-12-15 | 95.28 |
| 2017-12-14 | 102.09 |
| 2017-12-13 | 100.63 |
| 2017-12-12 | 98.93 |
| 2017-12-11 | 104.53 |
| 2017-12-08 | 100.63 |
| 2017-12-07 | 93.08 |
| 2017-12-06 | 88.94 |
| 2017-12-05 | 99.66 |
| 2017-12-04 | 100.88 |
| 2017-12-01 | 98.20 |
| 2017-11-30 | 97.22 |
| 2017-11-29 | 106.48 |
| 2017-11-28 | 105.99 |
| 2017-11-27 | 105.99 |
| 2017-11-24 | 109.40 |
| 2017-11-23 | 108.91 |
| 2017-11-22 | 119.14 |
| 2017-11-21 | 121.57 |
| 2017-11-20 | 107.45 |
| 2017-11-17 | 107.69 |
| 2017-11-16 | 114.27 |
| 2017-11-15 | 112.81 |
| 2017-11-14 | 117.19 |
| 2017-11-13 | 116.21 |
| 2017-11-10 | 123.28 |
| 2017-11-09 | 131.80 |
| 2017-11-08 | 129.85 |
| 2017-11-07 | 128.88 |
| 2017-11-06 | 127.42 |
| 2017-11-03 | 131.55 |
| 2017-11-02 | 127.90 |
| 2017-11-01 | 130.82 |
| 2017-10-31 | 135.45 |
| 2017-10-30 | 133.50 |
| 2017-10-27 | 135.21 |
| 2017-10-26 | 136.18 |
| 2017-10-25 | 142.51 |
| 2017-10-24 | 122.55 |
| 2017-10-23 | 127.17 |
| 2017-10-20 | 128.15 |
| 2017-10-19 | 119.14 |
| 2017-10-18 | 127.90 |
| 2017-10-17 | 126.44 |
| 2017-10-16 | 130.09 |
| 2017-10-13 | 119.38 |
| 2017-10-12 | 121.81 |
| 2017-10-11 | 118.16 |
| 2017-10-10 | 118.65 |
| 2017-10-09 | 116.21 |
| 2017-10-06 | 117.92 |
| 2017-10-04 | 103.31 |
| 2017-10-03 | 106.23 |
| 2017-09-29 | 100.39 |
| 2017-09-28 | 96.98 |
| 2017-09-27 | 104.77 |
| 2017-09-26 | 98.68 |
| 2017-09-25 | 96.25 |
| 2017-09-22 | 104.53 |
| 2017-09-21 | 105.74 |
| 2017-09-20 | 110.61 |
| 2017-09-19 | 102.58 |
| 2017-09-18 | 104.04 |
| 2017-09-15 | 82.61 |
| 2017-09-14 | 76.77 |
| 2017-09-13 | 72.14 |
| 2017-09-12 | 73.85 |
| 2017-09-11 | 76.77 |
| 2017-09-08 | 68.98 |
| 2017-09-07 | 66.79 |
| 2017-09-06 | 63.87 |
| 2017-09-05 | 66.79 |
| 2017-09-04 | 65.81 |
| 2017-09-01 | 68.49 |
| 2017-08-31 | 65.33 |
| 2017-08-30 | 53.88 |
| 2017-08-29 | 50.72 |
| 2017-08-28 | 50.72 |
| 2017-08-25 | 50.23 |
| 2017-08-24 | 48.53 |
| 2017-08-22 | 47.55 |
| 2017-08-21 | 46.82 |
| 2017-08-18 | 43.66 |
| 2017-08-17 | 44.39 |
| 2017-08-16 | 44.63 |
| 2017-08-15 | 44.87 |
| 2017-08-14 | 44.39 |
| 2017-08-11 | 43.41 |
| 2017-08-10 | 46.58 |
| 2017-08-09 | 49.01 |
| 2017-08-08 | 48.53 |
| 2017-08-07 | 46.58 |
| 2017-08-04 | 46.09 |
| 2017-08-03 | 44.87 |
| 2017-08-02 | 46.33 |
| 2017-08-01 | 44.87 |
| 2017-07-31 | 44.14 |
| 2017-07-28 | 42.93 |
| 2017-07-27 | 41.71 |
| 2017-07-26 | 40.25 |
| 2017-07-25 | 43.17 |
| 2017-07-24 | 44.63 |
| 2017-07-21 | 43.41 |
| 2017-07-20 | 43.90 |
| 2017-07-19 | 44.63 |
| 2017-07-18 | 41.71 |
| 2017-07-17 | 44.63 |
| 2017-07-14 | 47.07 |
| 2017-07-13 | 47.55 |
| 2017-07-12 | 45.60 |
| 2017-07-11 | 46.09 |
| 2017-07-10 | 43.17 |
| 2017-07-07 | 43.66 |
| 2017-07-06 | 46.33 |
| 2017-07-05 | 46.58 |
| 2017-07-04 | 45.12 |
| 2017-07-03 | 47.55 |
| 2017-06-30 | 48.53 |
| 2017-06-29 | 49.74 |
| 2017-06-28 | 47.07 |
| 2017-06-27 | 46.82 |
| 2017-06-26 | 46.82 |
| 2017-06-23 | 44.87 |
| 2017-06-22 | 42.93 |
| 2017-06-21 | 51.69 |
| 2017-06-20 | 52.91 |
| 2017-06-19 | 54.13 |
| 2017-06-16 | 51.69 |
| 2017-06-15 | 49.26 |
| 2017-06-14 | 53.40 |
| 2017-06-13 | 52.18 |
| 2017-06-12 | 53.40 |
| 2017-06-09 | 56.32 |
| 2017-06-08 | 55.83 |
| 2017-06-07 | 50.84 |
| 2017-06-06 | 50.36 |
| 2017-06-05 | 47.25 |
| 2017-06-02 | 46.05 |
| 2017-06-01 | 46.29 |
| 2017-05-31 | 45.09 |
| 2017-05-29 | 44.61 |
| 2017-05-26 | 44.61 |
| 2017-05-25 | 40.06 |
| 2017-05-24 | 38.39 |
| 2017-05-23 | 38.87 |
| 2017-05-22 | 40.06 |
| 2017-05-19 | 40.06 |
| 2017-05-18 | 39.59 |
| 2017-05-17 | 40.30 |
| 2017-05-16 | 41.74 |
| 2017-05-15 | 41.50 |
| 2017-05-12 | 41.02 |
| 2017-05-11 | 41.02 |
| 2017-05-10 | 40.30 |
| 2017-05-09 | 38.63 |
| 2017-05-08 | 37.91 |
| 2017-05-05 | 37.43 |
| 2017-05-04 | 39.83 |
| 2017-05-02 | 40.30 |
| 2017-04-28 | 41.02 |
| 2017-04-27 | 40.06 |
| 2017-04-26 | 41.74 |
| 2017-04-25 | 40.06 |
| 2017-04-24 | 37.91 |
| 2017-04-21 | 38.39 |
| 2017-04-20 | 38.15 |
| 2017-04-19 | 35.76 |
| 2017-04-18 | 37.43 |
| 2017-04-13 | 39.59 |
| 2017-04-12 | 40.06 |
| 2017-04-11 | 39.83 |
| 2017-04-10 | 41.50 |
| 2017-04-07 | 42.22 |
| 2017-04-06 | 42.22 |
| 2017-04-05 | 41.98 |
| 2017-04-03 | 41.26 |
| 2017-03-31 | 39.83 |
| 2017-03-30 | 39.59 |
| 2017-03-29 | 40.30 |
| 2017-03-28 | 37.43 |
| 2017-03-27 | 39.83 |
| 2017-03-24 | 43.90 |
| 2017-03-23 | 46.53 |
| 2017-03-22 | 46.05 |
| 2017-03-21 | 47.97 |
| 2017-03-20 | 48.21 |
| 2017-03-17 | 50.12 |
| 2017-03-16 | 50.36 |
| 2017-03-15 | 47.25 |
| 2017-03-14 | 47.49 |
| 2017-03-13 | 46.29 |
| 2017-03-10 | 43.66 |
| 2017-03-09 | 43.90 |
| 2017-03-08 | 46.29 |
| 2017-03-07 | 46.77 |
| 2017-03-06 | 46.77 |
| 2017-03-03 | 45.57 |
| 2017-03-02 | 46.29 |
| 2017-03-01 | 45.81 |
| 2017-02-28 | 46.05 |
| 2017-02-27 | 46.77 |
| 2017-02-24 | 48.44 |
| 2017-02-23 | 49.40 |
| 2017-02-22 | 50.84 |
| 2017-02-21 | 47.49 |
| 2017-02-20 | 47.49 |
| 2017-02-17 | 45.09 |
| 2017-02-16 | 48.21 |
| 2017-02-15 | 49.88 |
| 2017-02-14 | 48.21 |
| 2017-02-13 | 49.64 |
| 2017-02-10 | 47.25 |
| 2017-02-09 | 51.08 |
| 2017-02-08 | 49.16 |
| 2017-02-07 | 42.46 |
| 2017-02-06 | 42.46 |
| 2017-02-03 | 41.26 |
| 2017-02-02 | 42.70 |
| 2017-02-01 | 42.70 |
| 2017-01-27 | 41.74 |
| 2017-01-26 | 43.18 |
| 2017-01-25 | 41.98 |
| 2017-01-24 | 42.46 |
| 2017-01-23 | 41.98 |
| 2017-01-20 | 43.18 |
| 2017-01-19 | 41.26 |
| 2017-01-18 | 39.35 |
| 2017-01-17 | 35.04 |
| 2017-01-16 | 33.60 |
| 2017-01-13 | 34.56 |
| 2017-01-12 | 33.60 |
| 2017-01-11 | 33.12 |
| 2017-01-10 | 33.36 |
| 2017-01-09 | 32.16 |
| 2017-01-06 | 31.68 |
| 2017-01-05 | 31.21 |
| 2017-01-04 | 30.49 |
| 2017-01-03 | 30.01 |
| 2016-12-30 | 31.45 |
| 2016-12-29 | 29.29 |
| 2016-12-28 | 29.53 |
| 2016-12-23 | 29.05 |
| 2016-12-22 | 30.25 |
| 2016-12-21 | 32.88 |
| 2016-12-20 | 32.64 |
| 2016-12-19 | 31.68 |
| 2016-12-16 | 32.88 |
| 2016-12-15 | 32.16 |
| 2016-12-14 | 34.56 |
| 2016-12-13 | 35.04 |
| 2016-12-12 | 35.99 |
| 2016-12-09 | 38.15 |
| 2016-12-08 | 41.26 |
| 2016-12-07 | 39.83 |
| 2016-12-06 | 39.83 |
| 2016-12-05 | 34.08 |
| 2016-12-02 | 36.47 |
| 2016-12-01 | 37.19 |
| 2016-11-30 | 37.67 |
| 2016-11-29 | 37.91 |
| 2016-11-28 | 39.59 |
| 2016-11-25 | 37.43 |
| 2016-11-24 | 36.95 |
| 2016-11-23 | 36.95 |
| 2016-11-22 | 37.43 |
| 2016-11-21 | 34.56 |
| 2016-11-18 | 34.32 |
| 2016-11-17 | 32.64 |
| 2016-11-16 | 33.84 |
| 2016-11-15 | 33.12 |
| 2016-11-14 | 31.92 |
| 2016-11-11 | 36.23 |
| 2016-11-10 | 36.47 |
| 2016-11-09 | 35.76 |
| 2016-11-08 | 36.47 |
| 2016-11-07 | 35.76 |
| 2016-11-04 | 31.68 |
| 2016-11-03 | 32.40 |
| 2016-11-02 | 34.32 |
| 2016-11-01 | 36.47 |
| 2016-10-31 | 34.80 |
| 2016-10-28 | 37.19 |
| 2016-10-27 | 37.19 |
| 2016-10-26 | 39.11 |
| 2016-10-25 | 41.50 |
| 2016-10-24 | 41.50 |
| 2016-10-20 | 38.15 |
| 2016-10-19 | 39.59 |
| 2016-10-18 | 40.54 |
| 2016-10-17 | 35.76 |
| 2016-10-14 | 38.63 |
| 2016-10-13 | 36.47 |
| 2016-10-12 | 40.78 |
| 2016-10-11 | 43.42 |
| 2016-10-07 | 43.66 |
| 2016-10-06 | 44.14 |
| 2016-10-05 | 43.42 |
| 2016-10-04 | 42.46 |
| 2016-10-03 | 42.22 |
| 2016-09-30 | 39.35 |
| 2016-09-29 | 44.37 |
| 2016-09-28 | 43.66 |
| 2016-09-27 | 43.42 |
| 2016-09-26 | 42.94 |
| 2016-09-23 | 49.64 |
| 2016-09-22 | 49.88 |
| 2016-09-21 | 49.16 |
| 2016-09-20 | 47.01 |
| 2016-09-19 | 46.05 |
| 2016-09-15 | 45.09 |
| 2016-09-14 | 43.66 |
| 2016-09-13 | 41.50 |
| 2016-09-12 | 39.59 |
| 2016-09-09 | 47.49 |
| 2016-09-08 | 42.94 |
| 2016-09-07 | 41.26 |
| 2016-09-06 | 42.46 |
| 2016-09-05 | 40.30 |
| 2016-09-02 | 31.21 |
| 2016-09-01 | 29.29 |
| 2016-08-31 | 28.57 |
| 2016-08-30 | 27.85 |
| 2016-08-29 | 27.61 |
| 2016-08-26 | 27.61 |
| 2016-08-25 | 27.14 |
| 2016-08-24 | 28.09 |
| 2016-08-23 | 28.09 |
| 2016-08-22 | 30.01 |
| 2016-08-19 | 29.05 |
| 2016-08-18 | 30.97 |
| 2016-08-17 | 30.25 |
| 2016-08-16 | 34.80 |
| 2016-08-15 | 34.32 |
| 2016-08-12 | 30.97 |
| 2016-08-11 | 26.90 |
| 2016-08-10 | 24.50 |
| 2016-08-09 | 25.46 |
| 2016-08-08 | 24.02 |
| 2016-08-05 | 19.71 |
| 2016-08-04 | 19.59 |
| 2016-08-03 | 20.91 |
| 2016-08-01 | 20.91 |
| 2016-07-29 | 21.39 |
| 2016-07-28 | 24.02 |
| 2016-07-27 | 24.02 |
| 2016-07-26 | 22.11 |
| 2016-07-25 | 24.02 |
| 2016-07-22 | 23.54 |
| 2016-07-21 | 23.54 |
| 2016-07-20 | 23.54 |
| 2016-07-19 | 22.35 |
| 2016-07-18 | 23.54 |
| 2016-07-15 | 24.02 |
| 2016-07-14 | 23.78 |
| 2016-07-13 | 20.19 |
| 2016-07-12 | 19.71 |
| 2016-07-11 | 17.68 |
| 2016-07-08 | 17.08 |
| 2016-07-07 | 17.44 |
| 2016-07-06 | 18.76 |
| 2016-07-05 | 19.95 |
| 2016-07-04 | 21.63 |
| 2016-06-30 | 19.71 |
| 2016-06-29 | 17.92 |
| 2016-06-28 | 16.72 |
| 2016-06-27 | 17.44 |
| 2016-06-24 | 17.32 |
| 2016-06-23 | 21.63 |
| 2016-06-22 | 22.83 |
| 2016-06-21 | 22.11 |
| 2016-06-20 | 20.19 |
| 2016-06-17 | 17.68 |
| 2016-06-16 | 16.48 |
| 2016-06-15 | 19.59 |
| 2016-06-14 | 18.76 |
| 2016-06-13 | 19.71 |
| 2016-06-10 | 23.54 |
| 2016-06-08 | 28.57 |
| 2016-06-07 | 28.81 |
| 2016-06-06 | 29.05 |
| 2016-06-03 | 29.53 |
| 2016-06-02 | 30.61 |
| 2016-06-01 | 28.96 |
| 2016-05-31 | 30.14 |
| 2016-05-30 | 30.37 |
| 2016-05-27 | 29.19 |
| 2016-05-26 | 25.19 |
| 2016-05-25 | 25.19 |
| 2016-05-24 | 23.30 |
| 2016-05-23 | 24.01 |
| 2016-05-20 | 24.01 |
| 2016-05-19 | 22.12 |
| 2016-05-18 | 22.12 |
| 2016-05-17 | 25.42 |
| 2016-05-16 | 22.36 |
| 2016-05-13 | 19.29 |
| 2016-05-12 | 18.82 |
| 2016-05-11 | 18.82 |
| 2016-05-10 | 19.29 |
| 2016-05-09 | 19.29 |
| 2016-05-06 | 19.53 |
| 2016-05-05 | 22.83 |
| 2016-05-04 | 23.77 |
| 2016-05-03 | 25.19 |
| 2016-04-29 | 27.07 |
| 2016-04-28 | 29.43 |
| 2016-04-27 | 29.90 |
| 2016-04-26 | 30.14 |
| 2016-04-25 | 32.26 |
| 2016-04-22 | 33.44 |
| 2016-04-21 | 33.91 |
| 2016-04-20 | 32.02 |
| 2016-04-19 | 34.14 |
| 2016-04-18 | 32.26 |
| 2016-04-15 | 34.38 |
| 2016-04-14 | 34.14 |
| 2016-04-13 | 34.62 |
| 2016-04-12 | 29.90 |
| 2016-04-11 | 28.96 |
| 2016-04-08 | 26.60 |
| 2016-04-07 | 26.84 |
| 2016-04-06 | 27.78 |
| 2016-04-05 | 27.31 |
| 2016-04-01 | 30.14 |
| 2016-03-31 | 30.14 |
| 2016-03-30 | 32.26 |
| 2016-03-29 | 26.36 |
| 2016-03-24 | 29.19 |
| 2016-03-23 | 31.08 |
| 2016-03-22 | 32.96 |
| 2016-03-21 | 36.03 |
| 2016-03-18 | 30.37 |
| 2016-03-17 | 25.42 |
| 2016-03-16 | 23.77 |
| 2016-03-15 | 25.42 |
| 2016-03-14 | 27.07 |
| 2016-03-11 | 25.19 |
| 2016-03-10 | 21.41 |
| 2016-03-09 | 21.65 |
| 2016-03-08 | 23.77 |
| 2016-03-07 | 25.19 |
| 2016-03-04 | 24.01 |
| 2016-03-03 | 22.12 |
| 2016-03-02 | 23.77 |
| 2016-03-01 | 19.29 |
| 2016-02-29 | 17.88 |
| 2016-02-26 | 21.65 |
| 2016-02-25 | 19.76 |
| 2016-02-24 | 20.71 |
| 2016-02-23 | 22.59 |
| 2016-02-22 | 25.66 |
| 2016-02-19 | 25.42 |
| 2016-02-18 | 25.89 |
| 2016-02-17 | 22.59 |
| 2016-02-16 | 24.01 |
| 2016-02-15 | 18.82 |
| 2016-02-12 | 10.45 |
| 2016-02-11 | 13.99 |
| 2016-02-05 | 20.47 |
| 2016-02-04 | 18.58 |
| 2016-02-03 | 16.23 |
| 2016-02-02 | 20.00 |
| 2016-02-01 | 19.53 |
| 2016-01-29 | 20.47 |
| 2016-01-28 | 18.58 |
| 2016-01-27 | 16.82 |
| 2016-01-26 | 16.34 |
| 2016-01-25 | 20.00 |
| 2016-01-22 | 17.41 |
| 2016-01-21 | 13.99 |
| 2016-01-20 | 18.82 |
| 2016-01-19 | 23.77 |
| 2016-01-18 | 18.82 |
| 2016-01-15 | 22.83 |
| 2016-01-14 | 24.01 |
| 2016-01-13 | 24.01 |
| 2016-01-12 | 24.48 |
| 2016-01-11 | 24.24 |
| 2016-01-08 | 27.31 |
| 2016-01-07 | 28.25 |
| 2016-01-06 | 36.27 |
| 2016-01-05 | 36.27 |
| 2016-01-04 | 36.27 |
| 2015-12-31 | 42.63 |
| 2015-12-30 | 42.40 |
| 2015-12-29 | 44.05 |
| 2015-12-28 | 42.40 |
| 2015-12-24 | 42.87 |
| 2015-12-23 | 43.10 |
| 2015-12-22 | 42.16 |
| 2015-12-21 | 44.75 |
| 2015-12-18 | 41.69 |
| 2015-12-17 | 41.92 |
| 2015-12-16 | 38.86 |
| 2015-12-15 | 37.44 |
| 2015-12-14 | 42.40 |
| 2015-12-11 | 57.25 |
| 2015-12-10 | 57.25 |
| 2015-12-09 | 58.90 |
| 2015-12-08 | 59.13 |
| 2015-12-07 | 61.26 |
| 2015-12-04 | 64.32 |
| 2015-12-03 | 67.86 |
| 2015-12-02 | 69.27 |
| 2015-12-01 | 66.68 |
| 2015-11-30 | 63.14 |
| 2015-11-27 | 63.85 |
| 2015-11-26 | 68.80 |
| 2015-11-25 | 70.45 |
| 2015-11-24 | 69.98 |
| 2015-11-23 | 68.33 |
| 2015-11-20 | 66.68 |
| 2015-11-19 | 65.50 |
| 2015-11-18 | 64.79 |
| 2015-11-17 | 63.14 |
| 2015-11-16 | 61.73 |
| 2015-11-13 | 68.80 |
| 2015-11-12 | 75.40 |
| 2015-11-11 | 75.87 |
| 2015-11-10 | 77.05 |
| 2015-11-09 | 78.47 |
| 2015-11-06 | 78.94 |
| 2015-11-05 | 74.69 |
| 2015-11-04 | 74.46 |
| 2015-11-03 | 66.91 |
| 2015-11-02 | 67.39 |
| 2015-10-30 | 67.15 |
| 2015-10-29 | 66.68 |
| 2015-10-28 | 72.57 |
| 2015-10-27 | 74.22 |
| 2015-10-26 | 75.87 |
| 2015-10-23 | 76.82 |
| 2015-10-22 | 73.51 |
| 2015-10-20 | 74.46 |
| 2015-10-19 | 72.57 |
| 2015-10-16 | 73.99 |
| 2015-10-15 | 71.16 |
| 2015-10-14 | 65.50 |
| 2015-10-13 | 69.51 |
| 2015-10-12 | 69.98 |
| 2015-10-09 | 67.86 |
| 2015-10-08 | 69.27 |
| 2015-10-07 | 75.16 |
| 2015-10-06 | 67.62 |
| 2015-10-05 | 69.98 |
| 2015-10-02 | 64.79 |
| 2015-09-30 | 56.78 |
| 2015-09-29 | 57.01 |
| 2015-09-25 | 61.02 |
| 2015-09-24 | 58.66 |
| 2015-09-23 | 60.78 |
| 2015-09-22 | 64.79 |
| 2015-09-21 | 63.85 |
| 2015-09-18 | 66.68 |
| 2015-09-17 | 63.14 |
| 2015-09-16 | 65.97 |
| 2015-09-15 | 55.83 |
| 2015-09-14 | 57.95 |
| 2015-09-11 | 56.78 |
| 2015-09-10 | 58.19 |
| 2015-09-09 | 60.08 |
| 2015-09-08 | 54.65 |
| 2015-09-07 | 44.05 |
| 2015-09-04 | 42.40 |
| 2015-09-02 | 48.52 |
| 2015-09-01 | 48.52 |
| 2015-08-31 | 53.24 |
| 2015-08-28 | 57.01 |
| 2015-08-27 | 59.84 |
| 2015-08-26 | 48.76 |
| 2015-08-25 | 44.99 |
| 2015-08-24 | 33.91 |
| 2015-08-21 | 49.23 |
| 2015-08-20 | 60.55 |
| 2015-08-19 | 66.44 |
| 2015-08-18 | 69.51 |
| 2015-08-17 | 77.99 |
| 2015-08-14 | 80.12 |
| 2015-08-13 | 79.64 |
| 2015-08-12 | 77.52 |
| 2015-08-11 | 81.29 |
| 2015-08-10 | 90.72 |
| 2015-08-07 | 85.30 |
| 2015-08-06 | 84.83 |
| 2015-08-05 | 86.01 |
| 2015-08-04 | 88.37 |
| 2015-08-03 | 85.07 |
| 2015-07-31 | 92.14 |
| 2015-07-30 | 88.84 |
| 2015-07-29 | 91.90 |
| 2015-07-28 | 89.55 |
| 2015-07-27 | 91.43 |
| 2015-07-24 | 108.41 |
| 2015-07-23 | 112.41 |
| 2015-07-22 | 108.41 |
| 2015-07-21 | 110.76 |
| 2015-07-20 | 109.58 |
| 2015-07-17 | 111.24 |
| 2015-07-16 | 111.94 |
| 2015-07-15 | 102.28 |
| 2015-07-14 | 104.16 |
| 2015-07-13 | 103.22 |
| 2015-07-10 | 100.63 |
| 2015-07-09 | 84.83 |
| 2015-07-08 | 53.71 |
| 2015-07-07 | 65.50 |
| 2015-07-06 | 81.77 |
| 2015-07-03 | 97.33 |
| 2015-07-02 | 109.82 |
| 2015-06-30 | 115.01 |
| 2015-06-29 | 106.05 |
| 2015-06-26 | 130.80 |
| 2015-06-25 | 136.34 |
| 2015-06-24 | 140.47 |
| 2015-06-23 | 141.06 |
| 2015-06-22 | 134.10 |
| 2015-06-19 | 132.69 |
| 2015-06-18 | 133.40 |
| 2015-06-17 | 135.28 |
| 2015-06-16 | 134.34 |
| 2015-06-15 | 145.18 |
| 2015-06-12 | 143.42 |
| 2015-06-11 | 131.27 |
| 2015-06-10 | 128.45 |
| 2015-06-09 | 127.97 |
| 2015-06-08 | 138.11 |
| 2015-06-05 | 142.24 |
| 2015-06-04 | 141.06 |
| 2015-06-03 | 135.05 |
| 2015-06-02 | 139.29 |
| 2015-06-01 | 141.06 |
| 2015-05-29 | 133.51 |
| 2015-05-28 | 134.33 |
| 2015-05-27 | 137.84 |
| 2015-05-26 | 139.59 |
| 2015-05-22 | 137.25 |
| 2015-05-21 | 132.11 |
| 2015-05-20 | 130.24 |
| 2015-05-19 | 132.11 |
| 2015-05-18 | 126.50 |
| 2015-05-15 | 125.10 |
| 2015-05-14 | 129.31 |
| 2015-05-13 | 133.28 |
| 2015-05-12 | 139.01 |
| 2015-05-11 | 144.85 |
| 2015-05-08 | 144.85 |
| 2015-05-07 | 131.64 |
| 2015-05-06 | 135.50 |
| 2015-05-05 | 141.34 |
| 2015-05-04 | 151.28 |
| 2015-04-30 | 126.74 |
| 2015-04-29 | 119.72 |
| 2015-04-28 | 120.89 |
| 2015-04-27 | 122.29 |
| 2015-04-24 | 114.35 |
| 2015-04-23 | 117.15 |
| 2015-04-22 | 119.96 |
| 2015-04-21 | 115.05 |
| 2015-04-20 | 111.78 |
| 2015-04-17 | 122.29 |
| 2015-04-16 | 125.57 |
| 2015-04-15 | 124.87 |
| 2015-04-14 | 120.89 |
| 2015-04-13 | 133.51 |
| 2015-04-10 | 114.11 |
| 2015-04-09 | 113.88 |
| 2015-04-08 | 109.20 |
| 2015-04-02 | 90.74 |
| 2015-04-01 | 85.36 |
| 2015-03-31 | 75.54 |
| 2015-03-30 | 75.31 |
| 2015-03-27 | 60.35 |
| 2015-03-26 | 54.97 |
| 2015-03-25 | 56.84 |
| 2015-03-24 | 56.61 |
| 2015-03-23 | 58.25 |
| 2015-03-20 | 58.25 |
| 2015-03-19 | 56.38 |
| 2015-03-18 | 59.18 |
| 2015-03-17 | 49.36 |
| 2015-03-16 | 49.13 |
| 2015-03-13 | 49.83 |
| 2015-03-12 | 48.20 |
| 2015-03-11 | 47.26 |
| 2015-03-10 | 47.73 |
| 2015-03-09 | 50.07 |
| 2015-03-06 | 49.36 |
| 2015-03-05 | 47.26 |
| 2015-03-04 | 43.05 |
| 2015-03-03 | 42.82 |
| 2015-03-02 | 45.62 |
| 2015-02-27 | 46.56 |
| 2015-02-26 | 48.90 |
| 2015-02-25 | 47.73 |
| 2015-02-24 | 46.33 |
| 2015-02-23 | 40.48 |
| 2015-02-18 | 41.42 |
| 2015-02-17 | 41.88 |
| 2015-02-16 | 39.08 |
| 2015-02-13 | 37.68 |
| 2015-02-12 | 33.70 |
| 2015-02-11 | 35.57 |
| 2015-02-10 | 33.24 |
| 2015-02-09 | 34.40 |
| 2015-02-06 | 33.24 |
| 2015-02-05 | 29.96 |
| 2015-02-04 | 28.33 |
| 2015-02-03 | 26.92 |
| 2015-02-02 | 25.52 |
| 2015-01-30 | 27.16 |
| 2015-01-29 | 26.92 |
| 2015-01-28 | 29.03 |
| 2015-01-27 | 26.92 |
| 2015-01-26 | 27.16 |
| 2015-01-23 | 25.99 |
| 2015-01-22 | 24.59 |
| 2015-01-21 | 24.12 |
| 2015-01-20 | 22.72 |
| 2015-01-19 | 19.45 |
| 2015-01-16 | 23.18 |
| 2015-01-15 | 23.89 |
| 2015-01-14 | 23.89 |
| 2015-01-13 | 25.05 |
| 2015-01-12 | 24.35 |
| 2015-01-09 | 25.99 |
| 2015-01-08 | 26.22 |
| 2015-01-07 | 25.52 |
| 2015-01-06 | 26.22 |
| 2015-01-05 | 25.05 |
| 2015-01-02 | 21.08 |
| 2014-12-31 | 18.74 |
| 2014-12-30 | 19.21 |
| 2014-12-29 | 18.51 |
| 2014-12-24 | 15.59 |
| 2014-12-23 | 16.41 |
| 2014-12-22 | 17.81 |
| 2014-12-19 | 17.58 |
| 2014-12-18 | 16.64 |
| 2014-12-17 | 16.52 |
| 2014-12-16 | 20.61 |
| 2014-12-15 | 19.21 |
| 2014-12-12 | 22.48 |
| 2014-12-11 | 19.45 |
| 2014-12-10 | 23.18 |
| 2014-12-09 | 23.18 |
| 2014-12-08 | 25.29 |
| 2014-12-05 | 16.52 |
| 2014-12-04 | 13.72 |
| 2014-12-03 | 11.97 |
| 2014-12-02 | 11.61 |
| 2014-12-01 | 7.76 |
| 2014-11-28 | 10.68 |
| 2014-11-27 | 8.93 |
| 2014-11-26 | 8.58 |
| 2014-11-25 | 5.89 |
| 2014-11-24 | 8.46 |
| 2014-11-21 | 3.20 |
| 2014-11-20 | 2.62 |
| 2014-11-19 | 4.37 |
| 2014-11-18 | 4.02 |
| 2014-11-17 | 3.32 |
| 2014-11-14 | 4.72 |
| 2014-11-13 | 1.33 |
| 2014-11-12 | 5.89 |
| 2014-11-11 | 6.82 |
| 2014-11-10 | 7.76 |
| 2014-11-07 | 5.42 |
| 2014-11-06 | 5.77 |
| 2014-11-05 | 6.82 |
| 2014-11-04 | 7.76 |
| 2014-11-03 | 7.06 |
| 2014-10-31 | 7.41 |
| 2014-10-30 | 6.47 |
| 2014-10-29 | 5.65 |
| 2014-10-28 | 5.19 |
| 2014-10-27 | 3.55 |
| 2014-10-24 | 3.90 |
| 2014-10-23 | 3.32 |
| 2014-10-22 | 3.78 |
| 2014-10-21 | 3.20 |
| 2014-10-20 | 2.15 |
| 2014-10-17 | 0.04 |
| 2014-10-16 | 0.98 |
| 2014-10-15 | 4.49 |
| 2014-10-14 | 4.49 |
| 2014-10-13 | 5.07 |
| 2014-10-10 | 7.17 |
| 2014-10-09 | 9.16 |
| 2014-10-08 | 9.98 |
| 2014-10-07 | 10.56 |
| 2014-10-06 | 9.28 |
| 2014-10-03 | 6.82 |
| 2014-09-30 | 8.93 |
| 2014-09-29 | 10.33 |
| 2014-09-26 | 11.03 |
| 2014-09-25 | 11.85 |
| 2014-09-24 | 12.90 |
| 2014-09-23 | 14.07 |
| 2014-09-22 | 14.19 |
| 2014-09-19 | 15.12 |
| 2014-09-18 | 13.60 |
| 2014-09-17 | 13.37 |
| 2014-09-16 | 10.10 |
| 2014-09-15 | 14.54 |
| 2014-09-12 | 14.77 |
| 2014-09-11 | 16.06 |
| 2014-09-10 | 16.87 |
| 2014-09-08 | 18.04 |
| 2014-09-05 | 16.87 |
| 2014-09-04 | 17.11 |
| 2014-09-03 | 18.04 |
| 2014-09-02 | 14.65 |
| 2014-09-01 | 12.43 |
| 2014-08-29 | 11.26 |
| 2014-08-28 | 10.56 |
| 2014-08-27 | 9.28 |
| 2014-08-26 | 8.46 |
| 2014-08-25 | 11.03 |
| 2014-08-22 | 11.26 |
| 2014-08-21 | 11.61 |
| 2014-08-20 | 11.61 |
| 2014-08-19 | 9.39 |
| 2014-08-18 | 11.15 |
| 2014-08-15 | 13.25 |
| 2014-08-14 | 13.37 |
| 2014-08-13 | 13.84 |
| 2014-08-12 | 13.60 |
| 2014-08-11 | 12.78 |
| 2014-08-08 | 11.03 |
| 2014-08-07 | 10.45 |
| 2014-08-06 | 12.90 |
| 2014-08-05 | 13.37 |
| 2014-08-04 | 12.55 |
| 2014-08-01 | 11.73 |
| 2014-07-31 | 15.47 |
| 2014-07-30 | 16.41 |
| 2014-07-29 | 18.51 |
| 2014-07-28 | 18.74 |
| 2014-07-25 | 18.98 |
| 2014-07-24 | 20.38 |
| 2014-07-23 | 21.32 |
| 2014-07-22 | 19.21 |
| 2014-07-21 | 16.87 |
| 2014-07-18 | 17.58 |
| 2014-07-17 | 17.81 |
| 2014-07-16 | 15.59 |
| 2014-07-15 | 16.64 |
| 2014-07-14 | 17.34 |
| 2014-07-11 | 18.04 |
| 2014-07-10 | 19.21 |
| 2014-07-09 | 18.51 |
| 2014-07-08 | 19.91 |
| 2014-07-07 | 20.38 |
| 2014-07-04 | 20.38 |
| 2014-07-03 | 20.15 |
| 2014-07-02 | 20.85 |
| 2014-06-30 | 20.38 |
| 2014-06-27 | 19.45 |
| 2014-06-26 | 20.38 |
| 2014-06-25 | 19.91 |
| 2014-06-24 | 20.15 |
| 2014-06-23 | 17.34 |
| 2014-06-20 | 21.32 |
| 2014-06-19 | 18.51 |
| 2014-06-18 | 20.38 |
| 2014-06-17 | 19.91 |
| 2014-06-16 | 22.48 |
| 2014-06-13 | 22.48 |
| 2014-06-12 | 21.32 |
| 2014-06-11 | 12.67 |
| 2014-06-10 | 11.61 |
| 2014-06-09 | 11.97 |
| 2014-06-06 | 9.98 |
| 2014-06-05 | 9.51 |
| 2014-06-04 | 11.73 |
| 2014-06-03 | 12.67 |
| 2014-05-30 | 6.94 |
| 2014-05-29 | 8.69 |
| 2014-05-28 | 10.65 |
| 2014-05-27 | 11.11 |
| 2014-05-26 | 12.26 |
| 2014-05-23 | 10.99 |
| 2014-05-22 | 9.27 |
| 2014-05-21 | 9.27 |
| 2014-05-20 | 8.69 |
| 2014-05-19 | 11.11 |
| 2014-05-16 | 8.58 |
| 2014-05-15 | 12.37 |
| 2014-05-14 | 12.60 |
| 2014-05-13 | 9.61 |
| 2014-05-12 | 9.27 |
| 2014-05-09 | 5.24 |
| 2014-05-08 | 7.31 |
| 2014-05-07 | 5.47 |
| 2014-05-05 | 6.85 |
| 2014-05-02 | 7.89 |
| 2014-04-30 | 7.89 |
| 2014-04-29 | 9.27 |
| 2014-04-28 | 9.27 |
| 2014-04-25 | 10.88 |
| 2014-04-24 | 13.18 |
| 2014-04-23 | 12.60 |
| 2014-04-22 | 14.10 |
| 2014-04-17 | 12.95 |
| 2014-04-16 | 10.76 |
| 2014-04-15 | 12.49 |
| 2014-04-14 | 13.33 |
| 2014-04-11 | 13.67 |
| 2014-04-10 | 13.78 |
| 2014-04-09 | 12.18 |
| 2014-04-08 | 10.22 |
| 2014-04-07 | 11.03 |
| 2014-04-04 | 14.82 |
| 2014-04-03 | 13.21 |
| 2014-04-02 | 13.44 |
| 2014-04-01 | 13.21 |
| 2014-03-31 | 12.06 |
| 2014-03-28 | 10.22 |
| 2014-03-27 | 5.05 |
| 2014-03-26 | 4.93 |
| 2014-03-25 | 0.91 |
| 2014-03-24 | 2.75 |
| 2014-03-21 | 4.25 |
| 2014-03-20 | 3.10 |
| 2014-03-19 | 4.48 |
| 2014-03-18 | 3.10 |
| 2014-03-17 | 2.18 |
| 2014-03-14 | 1.26 |
| 2014-03-13 | 5.51 |
| 2014-03-12 | 6.20 |
| 2014-03-11 | 8.73 |
| 2014-03-10 | 7.23 |
| 2014-03-07 | 9.19 |
| 2014-03-06 | 7.35 |
| 2014-03-05 | 6.66 |
| 2014-03-04 | 9.19 |
| 2014-03-03 | 9.65 |
| 2014-02-28 | 10.91 |
| 2014-02-27 | 7.92 |
| 2014-02-26 | 8.15 |
| 2014-02-25 | 9.76 |
| 2014-02-24 | 7.81 |
| 2014-02-21 | 5.97 |
| 2014-02-20 | 6.08 |
| 2014-02-19 | 5.85 |
| 2014-02-18 | 5.97 |
| 2014-02-17 | 2.41 |
| 2014-02-14 | 2.06 |
| 2014-02-13 | 1.14 |
| 2014-02-12 | 2.06 |
| 2014-02-11 | 1.37 |
| 2014-02-10 | -3.80 |
| 2014-02-07 | -3.80 |
| 2014-02-06 | -7.02 |
| 2014-02-05 | -7.59 |
| 2014-02-04 | -6.79 |
| 2014-01-30 | -3.69 |
| 2014-01-29 | -2.54 |
| 2014-01-28 | -3.11 |
| 2014-01-27 | -4.72 |
| 2014-01-24 | -0.35 |
| 2014-01-23 | -0.81 |
| 2014-01-22 | -4.83 |
| 2014-01-21 | -2.54 |
| 2014-01-20 | -0.81 |
| 2014-01-17 | -1.96 |
| 2014-01-16 | -1.73 |
| 2014-01-15 | -6.33 |
| 2014-01-14 | -11.27 |
| 2014-01-13 | -12.19 |
| 2014-01-10 | -12.54 |
| 2014-01-09 | -16.67 |
| 2014-01-08 | -16.33 |
| 2014-01-07 | -16.44 |
| 2014-01-06 | -15.98 |
| 2014-01-03 | -15.87 |
| 2014-01-02 | -12.54 |
| 2013-12-31 | -11.50 |
| 2013-12-30 | -11.85 |
| 2013-12-27 | -13.11 |
| 2013-12-24 | -17.36 |
| 2013-12-23 | -19.32 |
| 2013-12-20 | -18.51 |
| 2013-12-19 | -20.24 |
| 2013-12-18 | -18.97 |
| 2013-12-17 | -18.97 |
| 2013-12-16 | -18.28 |
| 2013-12-13 | -18.40 |
| 2013-12-12 | -19.20 |
| 2013-12-11 | -17.36 |
| 2013-12-10 | -17.13 |
| 2013-12-09 | -16.10 |
| 2013-12-06 | -16.21 |
| 2013-12-05 | -15.52 |
| 2013-12-04 | -17.25 |
| 2013-12-03 | -17.94 |
| 2013-12-02 | -18.28 |
| 2013-11-29 | -17.94 |
| 2013-11-28 | -18.51 |
| 2013-11-27 | -18.97 |
| 2013-11-26 | -18.05 |
| 2013-11-25 | -17.13 |
| 2013-11-22 | -18.05 |
| 2013-11-21 | -14.37 |
| 2013-11-20 | -14.03 |
| 2013-11-19 | -14.14 |
| 2013-11-18 | -12.88 |
| 2013-11-15 | -16.33 |
| 2013-11-14 | -19.89 |
| 2013-11-13 | -21.96 |
| 2013-11-12 | -19.43 |
| 2013-11-11 | -19.09 |
| 2013-11-08 | -20.81 |
| 2013-11-07 | -19.78 |
| 2013-11-06 | -13.22 |
| 2013-11-05 | -12.76 |
| 2013-11-04 | -12.42 |
| 2013-11-01 | -15.18 |
| 2013-10-31 | -14.37 |
| 2013-10-30 | -14.26 |
| 2013-10-29 | -15.75 |
| 2013-10-28 | -15.98 |
| 2013-10-25 | -17.94 |
| 2013-10-24 | -15.64 |
| 2013-10-23 | -18.28 |
| 2013-10-22 | -15.41 |
| 2013-10-21 | -15.75 |
| 2013-10-18 | -21.50 |
| 2013-10-17 | -21.73 |
| 2013-10-16 | -23.68 |
| 2013-10-15 | -24.37 |
| 2013-10-11 | -25.75 |
| 2013-10-10 | -26.79 |
| 2013-10-09 | -26.33 |
| 2013-10-08 | -26.56 |
| 2013-10-07 | -27.25 |
| 2013-10-04 | -26.90 |
| 2013-10-03 | -27.36 |
| 2013-10-02 | -28.51 |
| 2013-09-30 | -29.78 |
| 2013-09-27 | -28.05 |
| 2013-09-26 | -28.17 |
| 2013-09-25 | -27.13 |
| 2013-09-24 | -27.82 |
| 2013-09-23 | -27.36 |
| 2013-09-19 | -28.51 |
| 2013-09-18 | -28.63 |
| 2013-09-17 | -29.32 |
| 2013-09-16 | -28.63 |
| 2013-09-13 | -28.51 |
| 2013-09-12 | -27.36 |
| 2013-09-11 | -28.28 |
| 2013-09-10 | -25.64 |
| 2013-09-09 | -30.81 |
| 2013-09-06 | -32.53 |
| 2013-09-05 | -32.19 |
| 2013-09-04 | -32.76 |
| 2013-09-03 | -32.88 |
| 2013-09-02 | -33.11 |
| 2013-08-30 | -35.06 |
| 2013-08-29 | -34.49 |
| 2013-08-28 | -37.36 |
| 2013-08-27 | -35.41 |
| 2013-08-26 | -34.03 |
| 2013-08-23 | -37.48 |
| 2013-08-22 | -36.56 |
| 2013-08-21 | -36.33 |
| 2013-08-20 | -36.44 |
| 2013-08-19 | -33.68 |
| 2013-08-16 | -34.49 |
| 2013-08-15 | -31.96 |
| 2013-08-13 | -31.73 |
| 2013-08-12 | -31.15 |
| 2013-08-09 | -31.84 |
| 2013-08-08 | -32.42 |
| 2013-08-07 | -34.14 |
| 2013-08-06 | -32.76 |
| 2013-08-05 | -31.61 |
| 2013-08-02 | -32.42 |
| 2013-08-01 | -32.19 |
| 2013-07-31 | -32.42 |
| 2013-07-30 | -30.35 |
| 2013-07-29 | -29.89 |
| 2013-07-26 | -28.63 |
| 2013-07-25 | -30.58 |
| 2013-07-24 | -29.55 |
| 2013-07-23 | -28.86 |
| 2013-07-22 | -30.23 |
| 2013-07-19 | -29.20 |
| 2013-07-18 | -27.02 |
| 2013-07-17 | -29.09 |
| 2013-07-16 | -30.58 |
| 2013-07-15 | -30.46 |
| 2013-07-12 | -33.22 |
| 2013-07-11 | -34.03 |
| 2013-07-10 | -35.64 |
| 2013-07-09 | -36.56 |
| 2013-07-08 | -33.57 |
| 2013-07-05 | -32.30 |
| 2013-07-04 | -32.07 |
| 2013-07-03 | -34.26 |
| 2013-07-02 | -33.57 |
| 2013-06-28 | -34.60 |
| 2013-06-27 | -36.10 |
| 2013-06-26 | -37.59 |
| 2013-06-25 | -37.82 |
| 2013-06-24 | -37.36 |
| 2013-06-21 | -34.03 |
| 2013-06-20 | -33.57 |
| 2013-06-19 | -32.65 |
| 2013-06-18 | -29.89 |
| 2013-06-17 | -28.97 |
| 2013-06-14 | -32.19 |
| 2013-06-13 | -33.68 |
| 2013-06-11 | -32.65 |
| 2013-06-10 | -31.50 |
| 2013-06-07 | -33.68 |
| 2013-06-06 | -27.59 |
| 2013-06-05 | -26.21 |
| 2013-06-04 | -24.49 |
| 2013-06-03 | -26.44 |
| 2013-05-31 | -24.95 |
| 2013-05-30 | -20.93 |
| 2013-05-29 | -28.40 |
| 2013-05-28 | -36.56 |
| 2013-05-27 | -39.31 |
| 2013-05-24 | -39.20 |
| 2013-05-23 | -39.89 |
| 2013-05-22 | -37.44 |
| 2013-05-21 | -36.33 |
| 2013-05-20 | -37.00 |
| 2013-05-16 | -38.89 |
| 2013-05-15 | -39.11 |
| 2013-05-14 | -39.44 |
| 2013-05-13 | -39.44 |
| 2013-05-10 | -38.00 |
| 2013-05-09 | -38.33 |
| 2013-05-08 | -38.44 |
| 2013-05-07 | -38.44 |
| 2013-05-06 | -39.44 |
| 2013-05-03 | -39.00 |
| 2013-05-02 | -39.44 |
| 2013-04-30 | -38.55 |
| 2013-04-29 | -39.56 |
| 2013-04-26 | -40.78 |
| 2013-04-25 | -40.33 |
| 2013-04-24 | -40.56 |
| 2013-04-23 | -43.12 |
| 2013-04-22 | -42.34 |
| 2013-04-19 | -42.23 |
| 2013-04-18 | -42.34 |
| 2013-04-17 | -41.56 |
| 2013-04-16 | -41.23 |
| 2013-04-15 | -42.45 |
| 2013-04-12 | -42.34 |
| 2013-04-11 | -42.12 |
| 2013-04-10 | -42.67 |
| 2013-04-09 | -42.23 |
| 2013-04-08 | -44.45 |
| 2013-04-05 | -43.79 |
| 2013-04-03 | -41.45 |
| 2013-04-02 | -42.34 |
| 2013-03-28 | -41.23 |
| 2013-03-27 | -40.00 |
| 2013-03-26 | -45.34 |
| 2013-03-25 | -45.34 |
| 2013-03-22 | -46.12 |
| 2013-03-21 | -44.45 |
| 2013-03-20 | -45.12 |
| 2013-03-19 | -45.34 |
| 2013-03-18 | -44.90 |
| 2013-03-15 | -44.34 |
| 2013-03-14 | -44.90 |
| 2013-03-13 | -45.01 |
| 2013-03-12 | -44.34 |
| 2013-03-11 | -44.12 |
| 2013-03-08 | -41.89 |
| 2013-03-07 | -43.34 |
| 2013-03-06 | -42.78 |
| 2013-03-05 | -42.34 |
| 2013-03-04 | -43.12 |
| 2013-03-01 | -43.67 |
| 2013-02-28 | -43.79 |
| 2013-02-27 | -43.90 |
| 2013-02-26 | -43.79 |
| 2013-02-25 | -44.12 |
| 2013-02-22 | -43.23 |
| 2013-02-21 | -44.23 |
| 2013-02-20 | -42.67 |
| 2013-02-19 | -42.45 |
| 2013-02-18 | -41.23 |
| 2013-02-15 | -39.67 |
| 2013-02-14 | -40.45 |
| 2013-02-08 | -40.45 |
| 2013-02-07 | -39.11 |
| 2013-02-06 | -39.44 |
| 2013-02-05 | -39.89 |
| 2013-02-04 | -39.00 |
| 2013-02-01 | -39.33 |
| 2013-01-31 | -39.89 |
| 2013-01-30 | -40.45 |
| 2013-01-29 | -39.89 |
| 2013-01-28 | -41.23 |
| 2013-01-25 | -39.89 |
| 2013-01-24 | -40.56 |
| 2013-01-23 | -38.66 |
| 2013-01-22 | -36.33 |
| 2013-01-21 | -36.44 |
| 2013-01-18 | -38.33 |
| 2013-01-17 | -39.33 |
| 2013-01-16 | -39.78 |
| 2013-01-15 | -39.78 |
| 2013-01-14 | -40.22 |
| 2013-01-11 | -39.33 |
| 2013-01-10 | -39.56 |
| 2013-01-09 | -39.11 |
| 2013-01-08 | -41.34 |
| 2013-01-07 | -42.78 |
| 2013-01-04 | -43.34 |
| 2013-01-03 | -44.34 |
| 2013-01-02 | -43.67 |
| 2012-12-31 | -44.90 |
| 2012-12-28 | -45.34 |
| 2012-12-27 | -46.57 |
| 2012-12-24 | -46.79 |
| 2012-12-21 | -45.90 |
| 2012-12-20 | -45.79 |
| 2012-12-19 | -45.79 |
| 2012-12-18 | -47.35 |
| 2012-12-17 | -47.68 |
| 2012-12-14 | -47.90 |
| 2012-12-13 | -48.35 |
| 2012-12-12 | -48.46 |
| 2012-12-11 | -49.69 |
| 2012-12-10 | -50.24 |
| 2012-12-07 | -50.13 |
| 2012-12-06 | -50.24 |
| 2012-12-05 | -50.13 |
| 2012-12-04 | -50.69 |
| 2012-12-03 | -50.58 |
| 2012-11-30 | -48.91 |
| 2012-11-29 | -51.02 |
| 2012-11-28 | -51.47 |
| 2012-11-27 | -50.80 |
| 2012-11-26 | -51.24 |
| 2012-11-23 | -52.47 |
| 2012-11-22 | -52.69 |
| 2012-11-21 | -52.25 |
| 2012-11-20 | -53.25 |
| 2012-11-19 | -53.58 |
| 2012-11-16 | -53.14 |
| 2012-11-15 | -53.25 |
| 2012-11-14 | -53.92 |
| 2012-11-13 | -54.58 |
| 2012-11-12 | -53.92 |
| 2012-11-09 | -53.36 |
| 2012-11-08 | -53.58 |
| 2012-11-07 | -53.02 |
| 2012-11-06 | -53.47 |
| 2012-11-05 | -55.14 |
| 2012-11-02 | -55.92 |
| 2012-11-01 | -56.03 |
| 2012-10-31 | -57.59 |
| 2012-10-30 | -57.92 |
| 2012-10-29 | -57.14 |
| 2012-10-26 | -57.81 |
| 2012-10-25 | -56.48 |
| 2012-10-24 | -55.70 |
| 2012-10-22 | -56.25 |
| 2012-10-19 | -56.48 |
| 2012-10-18 | -56.14 |
| 2012-10-17 | -56.92 |
| 2012-10-16 | -56.70 |
| 2012-10-15 | -56.81 |
| 2012-10-12 | -57.14 |
| 2012-10-11 | -56.48 |
| 2012-10-10 | -56.81 |
| 2012-10-09 | -56.70 |
| 2012-10-08 | -57.48 |
| 2012-10-05 | -56.48 |
| 2012-10-04 | -57.37 |
| 2012-10-03 | -58.59 |
| 2012-09-28 | -58.59 |
| 2012-09-27 | -58.26 |
| 2012-09-26 | -57.81 |
| 2012-09-25 | -57.37 |
| 2012-09-24 | -56.92 |
| 2012-09-21 | -57.14 |
| 2012-09-20 | -58.48 |
| 2012-09-19 | -57.70 |
| 2012-09-18 | -58.26 |
| 2012-09-17 | -57.81 |
| 2012-09-14 | -57.92 |
| 2012-09-13 | -59.70 |
| 2012-09-12 | -59.81 |
| 2012-09-11 | -60.15 |
| 2012-09-10 | -59.81 |
| 2012-09-07 | -60.04 |
| 2012-09-06 | -61.82 |
| 2012-09-05 | -61.37 |
| 2012-09-04 | -60.48 |
| 2012-09-03 | -60.26 |
| 2012-08-31 | -59.26 |
| 2012-08-30 | -60.48 |
| 2012-08-29 | -60.26 |
| 2012-08-28 | -59.26 |
| 2012-08-27 | -60.26 |
| 2012-08-24 | -59.59 |
| 2012-08-23 | -59.26 |
| 2012-08-22 | -59.59 |
| 2012-08-21 | -59.26 |
| 2012-08-20 | -59.59 |
| 2012-08-17 | -59.04 |
| 2012-08-16 | -59.59 |
| 2012-08-15 | -59.04 |
| 2012-08-14 | -58.48 |
| 2012-08-13 | -57.92 |
| 2012-08-10 | -57.48 |
| 2012-08-09 | -57.59 |
| 2012-08-08 | -57.48 |
| 2012-08-07 | -57.92 |
| 2012-08-06 | -58.70 |
| 2012-08-03 | -59.04 |
| 2012-08-02 | -58.26 |
| 2012-08-01 | -58.37 |
| 2012-07-31 | -58.48 |
| 2012-07-30 | -57.37 |
| 2012-07-27 | -56.59 |
| 2012-07-26 | -57.81 |
| 2012-07-25 | -57.70 |
| 2012-07-24 | -56.70 |
| 2012-07-23 | -57.81 |
| 2012-07-20 | -55.36 |
| 2012-07-19 | -55.47 |
| 2012-07-18 | -55.58 |
| 2012-07-17 | -55.70 |
| 2012-07-16 | -54.36 |
| 2012-07-13 | -55.03 |
| 2012-07-12 | -54.92 |
| 2012-07-11 | -53.92 |
| 2012-07-10 | -53.36 |
| 2012-07-09 | -54.47 |
| 2012-07-06 | -53.69 |
| 2012-07-05 | -54.14 |
| 2012-07-04 | -53.69 |
| 2012-07-03 | -55.14 |
| 2012-06-29 | -55.25 |
| 2012-06-28 | -55.36 |
| 2012-06-27 | -54.81 |
| 2012-06-26 | -55.47 |
| 2012-06-25 | -54.92 |
| 2012-06-22 | -55.66 |
| 2012-06-21 | -55.45 |
| 2012-06-20 | -54.81 |
| 2012-06-19 | -55.56 |
| 2012-06-18 | -54.59 |
| 2012-06-15 | -54.91 |
| 2012-06-14 | -55.23 |
| 2012-06-13 | -55.23 |
| 2012-06-12 | -55.66 |
| 2012-06-11 | -55.88 |
| 2012-06-08 | -55.77 |
| 2012-06-07 | -56.63 |
| 2012-06-06 | -56.52 |
| 2012-06-05 | -57.48 |
| 2012-06-04 | -56.41 |
| 2012-06-01 | -54.81 |
| 2012-05-31 | -54.48 |
| 2012-05-30 | -53.74 |
| 2012-05-29 | -54.16 |
| 2012-05-28 | -55.13 |
| 2012-05-25 | -55.66 |
| 2012-05-24 | -56.09 |
| 2012-05-23 | -55.02 |
| 2012-05-22 | -53.41 |
| 2012-05-21 | -54.16 |
| 2012-05-18 | -54.27 |
| 2012-05-17 | -53.52 |
| 2012-05-16 | -55.23 |
| 2012-05-15 | -53.74 |
| 2012-05-14 | -54.48 |
| 2012-05-11 | -53.09 |
| 2012-05-10 | -52.02 |
| 2012-05-09 | -52.56 |
| 2012-05-08 | -52.45 |
| 2012-05-07 | -51.16 |
| 2012-05-04 | -49.88 |
| 2012-05-03 | -50.63 |
| 2012-05-02 | -50.95 |
| 2012-04-30 | -50.31 |
| 2012-04-27 | -49.13 |
| 2012-04-26 | -50.74 |
| 2012-04-25 | -51.06 |
| 2012-04-24 | -51.38 |
| 2012-04-23 | -51.06 |
| 2012-04-20 | -52.24 |
| 2012-04-19 | -51.70 |
| 2012-04-18 | -52.88 |
| 2012-04-17 | -52.99 |
| 2012-04-16 | -52.45 |
| 2012-04-13 | -52.02 |
| 2012-04-12 | -52.77 |
| 2012-04-11 | -53.52 |
| 2012-04-10 | -53.20 |
| 2012-04-05 | -51.38 |
| 2012-04-03 | -50.31 |
| 2012-04-02 | -50.74 |
| 2012-03-30 | -50.52 |
| 2012-03-29 | -49.56 |
| 2012-03-28 | -49.34 |
| 2012-03-27 | -49.88 |
| 2012-03-26 | -50.20 |
| 2012-03-23 | -51.06 |
| 2012-03-22 | -50.09 |
| 2012-03-21 | -48.92 |
| 2012-03-20 | -49.02 |
| 2012-03-19 | -48.06 |
| 2012-03-16 | -48.17 |
| 2012-03-15 | -47.84 |
| 2012-03-14 | -48.06 |
| 2012-03-13 | -48.17 |
| 2012-03-12 | -48.06 |
| 2012-03-09 | -48.27 |
| 2012-03-08 | -49.34 |
| 2012-03-07 | -49.99 |
| 2012-03-06 | -49.13 |
| 2012-03-05 | -48.70 |
| 2012-03-02 | -48.92 |
| 2012-03-01 | -49.99 |
| 2012-02-29 | -48.27 |
| 2012-02-28 | -47.31 |
| 2012-02-27 | -48.27 |
| 2012-02-24 | -48.06 |
| 2012-02-23 | -48.59 |
| 2012-02-22 | -47.84 |
| 2012-02-21 | -48.92 |
| 2012-02-20 | -48.59 |
| 2012-02-17 | -47.31 |
| 2012-02-16 | -47.95 |
| 2012-02-15 | -48.59 |
| 2012-02-14 | -49.88 |
| 2012-02-13 | -49.88 |
| 2012-02-10 | -48.81 |
| 2012-02-09 | -47.42 |
| 2012-02-08 | -47.95 |
| 2012-02-07 | -49.45 |
| 2012-02-06 | -48.81 |
| 2012-02-03 | -49.67 |
| 2012-02-02 | -50.20 |
| 2012-02-01 | -50.74 |
| 2012-01-31 | -49.45 |
| 2012-01-30 | -51.38 |
| 2012-01-27 | -50.52 |
| 2012-01-26 | -49.56 |
| 2012-01-20 | -50.31 |
| 2012-01-19 | -49.56 |
| 2012-01-18 | -51.06 |
| 2012-01-17 | -52.45 |
| 2012-01-16 | -54.16 |
| 2012-01-13 | -53.84 |
| 2012-01-12 | -55.23 |
| 2012-01-11 | -55.88 |
| 2012-01-10 | -57.27 |
| 2012-01-09 | -58.23 |
| 2012-01-06 | -57.59 |
| 2012-01-05 | -56.52 |
| 2012-01-04 | -56.20 |
| 2012-01-03 | -55.66 |
| 2011-12-30 | -56.52 |
| 2011-12-29 | -56.63 |
| 2011-12-28 | -57.80 |
| 2011-12-23 | -57.27 |
| 2011-12-22 | -58.23 |
| 2011-12-21 | -57.06 |
| 2011-12-20 | -58.23 |
| 2011-12-19 | -57.48 |
| 2011-12-16 | -56.09 |
| 2011-12-15 | -57.27 |
| 2011-12-14 | -55.77 |
| 2011-12-13 | -56.31 |
| 2011-12-12 | -54.81 |
| 2011-12-09 | -54.59 |
| 2011-12-08 | -53.52 |
| 2011-12-07 | -52.66 |
| 2011-12-06 | -53.74 |
| 2011-12-05 | -53.20 |
| 2011-12-02 | -53.63 |
| 2011-12-01 | -53.52 |
| 2011-11-30 | -55.56 |
| 2011-11-29 | -54.59 |
| 2011-11-28 | -55.23 |
| 2011-11-25 | -56.73 |
| 2011-11-24 | -55.77 |
| 2011-11-23 | -55.98 |
| 2011-11-22 | -55.45 |
| 2011-11-21 | -52.34 |
| 2011-11-18 | -48.17 |
| 2011-11-17 | -46.45 |
| 2011-11-16 | -50.74 |
| 2011-11-15 | -50.20 |
| 2011-11-14 | -48.38 |
| 2011-11-11 | -52.24 |
| 2011-11-10 | -52.45 |
| 2011-11-09 | -49.77 |
| 2011-11-08 | -51.06 |
| 2011-11-07 | -50.95 |
| 2011-11-04 | -51.27 |
| 2011-11-03 | -52.77 |
| 2011-11-02 | -52.77 |
| 2011-11-01 | -53.74 |
| 2011-10-31 | -52.24 |
| 2011-10-28 | -51.27 |
| 2011-10-27 | -54.27 |
| 2011-10-26 | -57.16 |
| 2011-10-25 | -57.59 |
| 2011-10-24 | -57.80 |
| 2011-10-21 | -59.52 |
| 2011-10-20 | -59.52 |
| 2011-10-19 | -57.91 |
| 2011-10-18 | -58.66 |
| 2011-10-17 | -56.95 |
| 2011-10-14 | -58.98 |
| 2011-10-13 | -57.70 |
| 2011-10-12 | -58.55 |
| 2011-10-11 | -58.02 |
| 2011-10-10 | -61.77 |
| 2011-10-07 | -60.91 |
| 2011-10-06 | -60.91 |
| 2011-10-04 | -64.55 |
| 2011-10-03 | -62.30 |
| 2011-09-30 | -57.59 |
| 2011-09-28 | -57.48 |
| 2011-09-27 | -57.80 |
| 2011-09-26 | -55.13 |
| 2011-09-23 | -52.13 |
| 2011-09-22 | -51.38 |
| 2011-09-21 | -46.99 |
| 2011-09-20 | -46.45 |
| 2011-09-19 | -45.92 |
| 2011-09-16 | -44.85 |
| 2011-09-15 | -45.81 |
| 2011-09-14 | -46.77 |
| 2011-09-12 | -43.67 |
| 2011-09-09 | -42.60 |
| 2011-09-08 | -43.56 |
| 2011-09-07 | -44.10 |
| 2011-09-06 | -44.42 |
| 2011-09-05 | -43.67 |
| 2011-09-02 | -42.28 |
| 2011-09-01 | -41.10 |
| 2011-08-31 | -41.95 |
| 2011-08-30 | -42.92 |
| 2011-08-29 | -43.88 |
| 2011-08-26 | -43.56 |
| 2011-08-25 | -42.38 |
| 2011-08-24 | -43.67 |
| 2011-08-23 | -42.60 |
| 2011-08-22 | -43.78 |
| 2011-08-19 | -40.46 |
| 2011-08-18 | -39.17 |
| 2011-08-17 | -39.49 |
| 2011-08-16 | -38.31 |
| 2011-08-15 | -38.53 |
| 2011-08-12 | -40.03 |
| 2011-08-11 | -41.63 |
| 2011-08-10 | -40.99 |
| 2011-08-09 | -41.95 |
| 2011-08-08 | -41.31 |
| 2011-08-05 | -38.74 |
| 2011-08-04 | -34.67 |
| 2011-08-03 | -32.96 |
| 2011-08-02 | -31.46 |
| 2011-08-01 | -32.10 |
| 2011-07-29 | -31.89 |
| 2011-07-28 | -31.99 |
| 2011-07-27 | -31.46 |
| 2011-07-26 | -32.10 |
| 2011-07-25 | -33.17 |
| 2011-07-22 | -32.10 |
| 2011-07-21 | -32.32 |
| 2011-07-20 | -32.74 |
| 2011-07-19 | -31.03 |
| 2011-07-18 | -31.57 |
| 2011-07-15 | -31.67 |
| 2011-07-14 | -32.42 |
| 2011-07-13 | -33.82 |
| 2011-07-12 | -34.57 |
| 2011-07-11 | -34.35 |
| 2011-07-08 | -33.82 |
| 2011-07-07 | -35.74 |
| 2011-07-06 | -35.53 |
| 2011-07-05 | -35.53 |
| 2011-07-04 | -35.64 |
| 2011-06-30 | -36.49 |
| 2011-06-29 | -37.89 |
| 2011-06-28 | -39.60 |
| 2011-06-27 | -40.03 |
| 2011-06-24 | -40.56 |
| 2011-06-23 | -40.88 |
| 2011-06-22 | -41.53 |
| 2011-06-21 | -40.24 |
| 2011-06-20 | -39.92 |
| 2011-06-17 | -40.35 |
| 2011-06-16 | -38.21 |
| 2011-06-15 | -37.89 |
| 2011-06-14 | -37.69 |
| 2011-06-13 | -38.00 |
| 2011-06-10 | -37.79 |
| 2011-06-09 | -37.69 |
| 2011-06-08 | -36.13 |
| 2011-06-07 | -35.81 |
| 2011-06-03 | -34.77 |
| 2011-06-02 | -33.94 |
| 2011-06-01 | -33.00 |
| 2011-05-31 | -36.02 |
| 2011-05-30 | -36.54 |
| 2011-05-27 | -36.23 |
| 2011-05-26 | -37.17 |
| 2011-05-25 | -37.37 |
| 2011-05-24 | -37.37 |
| 2011-05-23 | -37.27 |
| 2011-05-20 | -37.37 |
| 2011-05-19 | -37.58 |
| 2011-05-18 | -37.48 |
| 2011-05-17 | -37.58 |
| 2011-05-16 | -37.58 |
| 2011-05-13 | -37.17 |
| 2011-05-12 | -37.27 |
| 2011-05-11 | -36.44 |
| 2011-05-09 | -36.13 |
| 2011-05-06 | -36.96 |
| 2011-05-05 | -36.54 |
| 2011-05-04 | -36.96 |
| 2011-05-03 | -35.92 |
| 2011-04-29 | -36.23 |
| 2011-04-28 | -37.17 |
| 2011-04-27 | -37.58 |
| 2011-04-26 | -38.21 |
| 2011-04-21 | -37.37 |
| 2011-04-20 | -36.85 |
| 2011-04-19 | -38.10 |
| 2011-04-18 | -37.89 |
| 2011-04-15 | -38.10 |
| 2011-04-14 | -37.27 |
| 2011-04-13 | -37.17 |
| 2011-04-12 | -38.62 |
| 2011-04-11 | -36.85 |
| 2011-04-08 | -37.17 |
| 2011-04-07 | -37.37 |
| 2011-04-06 | -37.17 |
| 2011-04-04 | -36.85 |
| 2011-04-01 | -38.00 |
| 2011-03-31 | -37.89 |
| 2011-03-30 | -39.04 |
| 2011-03-29 | -39.77 |
| 2011-03-28 | -39.45 |
| 2011-03-25 | -40.18 |
| 2011-03-24 | -40.91 |
| 2011-03-23 | -41.74 |
| 2011-03-22 | -41.95 |
| 2011-03-21 | -42.78 |
| 2011-03-18 | -43.82 |
| 2011-03-17 | -43.93 |
| 2011-03-16 | -42.26 |
| 2011-03-15 | -41.85 |
| 2011-03-14 | -40.18 |
| 2011-03-11 | -40.70 |
| 2011-03-10 | -40.08 |
| 2011-03-09 | -39.35 |
| 2011-03-08 | -40.08 |
| 2011-03-07 | -39.56 |
| 2011-03-04 | -39.25 |
| 2011-03-03 | -39.77 |
| 2011-03-02 | -39.66 |
| 2011-03-01 | -39.14 |
| 2011-02-28 | -41.22 |
| 2011-02-25 | -42.58 |
| 2011-02-24 | -42.78 |
| 2011-02-23 | -41.02 |
| 2011-02-22 | -40.18 |
| 2011-02-21 | -38.62 |
| 2011-02-18 | -38.52 |
| 2011-02-17 | -38.52 |
| 2011-02-16 | -37.89 |
| 2011-02-15 | -38.31 |
| 2011-02-14 | -38.21 |
| 2011-02-11 | -38.41 |
| 2011-02-10 | -38.52 |
| 2011-02-09 | -36.65 |
| 2011-02-08 | -35.92 |
| 2011-02-07 | -35.92 |
| 2011-02-02 | -36.96 |
| 2011-02-01 | -36.96 |
| 2011-01-31 | -36.33 |
| 2011-01-28 | -37.06 |
| 2011-01-27 | -35.50 |
| 2011-01-26 | -35.81 |
| 2011-01-25 | -35.29 |
| 2011-01-24 | -35.29 |
| 2011-01-21 | -35.71 |
| 2011-01-20 | -36.23 |
| 2011-01-19 | -36.96 |
| 2011-01-18 | -37.06 |
| 2011-01-17 | -38.83 |
| 2011-01-14 | -37.69 |
| 2011-01-13 | -36.75 |
| 2011-01-12 | -36.33 |
| 2011-01-11 | -37.06 |
| 2011-01-10 | -37.58 |
| 2011-01-07 | -37.06 |
| 2011-01-06 | -36.85 |
| 2011-01-05 | -36.85 |
| 2011-01-04 | -38.21 |
| 2011-01-03 | -39.66 |
| 2010-12-31 | -40.60 |
| 2010-12-30 | -40.39 |
| 2010-12-29 | -40.29 |
| 2010-12-28 | -40.39 |
| 2010-12-24 | -39.87 |
| 2010-12-23 | -38.93 |
| 2010-12-22 | -39.35 |
| 2010-12-21 | -40.81 |
| 2010-12-20 | -41.54 |
| 2010-12-17 | -41.02 |
| 2010-12-16 | -41.12 |
| 2010-12-15 | -39.97 |
| 2010-12-14 | -39.45 |
| 2010-12-13 | -39.25 |
| 2010-12-10 | -40.70 |
| 2010-12-09 | -41.54 |
| 2010-12-08 | -39.87 |
| 2010-12-07 | -39.45 |
| 2010-12-06 | -39.14 |
| 2010-12-03 | -38.21 |
| 2010-12-02 | -37.79 |
| 2010-12-01 | -39.14 |
| 2010-11-30 | -39.66 |
| 2010-11-29 | -38.73 |
| 2010-11-26 | -39.35 |
| 2010-11-25 | -37.06 |
| 2010-11-24 | -37.37 |
| 2010-11-23 | -37.37 |
| 2010-11-22 | -34.88 |
| 2010-11-19 | -34.36 |
| 2010-11-18 | -35.19 |
| 2010-11-17 | -36.13 |
| 2010-11-16 | -34.05 |
| 2010-11-15 | -33.42 |
| 2010-11-12 | -33.21 |
| 2010-11-11 | -31.65 |
| 2010-11-10 | -31.86 |
| 2010-11-09 | -30.20 |
| 2010-11-08 | -29.78 |
| 2010-11-05 | -30.40 |
| 2010-11-04 | -31.76 |
| 2010-11-03 | -31.96 |
| 2010-11-02 | -31.96 |
| 2010-11-01 | -32.90 |
| 2010-10-29 | -33.84 |
| 2010-10-28 | -32.69 |
| 2010-10-27 | -33.11 |
| 2010-10-26 | -30.72 |
| 2010-10-25 | -29.47 |
| 2010-10-22 | -30.72 |
| 2010-10-21 | -31.24 |
| 2010-10-20 | -37.58 |
| 2010-10-19 | -37.27 |
| 2010-10-18 | -37.48 |
| 2010-10-15 | -36.54 |
| 2010-10-14 | -36.85 |
| 2010-10-13 | -37.27 |
| 2010-10-12 | -38.21 |
| 2010-10-11 | -36.02 |
| 2010-10-08 | -36.33 |
| 2010-10-07 | -36.13 |
| 2010-10-06 | -35.61 |
| 2010-10-05 | -35.61 |
| 2010-10-04 | -35.61 |
| 2010-09-30 | -35.81 |
| 2010-09-29 | -35.19 |
| 2010-09-28 | -36.23 |
| 2010-09-27 | -35.81 |
| 2010-09-24 | -35.50 |
| 2010-09-22 | -35.61 |
| 2010-09-21 | -35.71 |
| 2010-09-20 | -35.29 |
| 2010-09-17 | -34.77 |
| 2010-09-16 | -36.44 |
| 2010-09-15 | -35.71 |
| 2010-09-14 | -36.02 |
| 2010-09-13 | -36.75 |
| 2010-09-10 | -37.27 |
| 2010-09-09 | -37.17 |
| 2010-09-08 | -37.37 |
| 2010-09-07 | -36.85 |
| 2010-09-06 | -36.33 |
| 2010-09-03 | -37.89 |
| 2010-09-02 | -38.10 |
| 2010-09-01 | -38.83 |
| 2010-08-31 | -38.21 |
| 2010-08-30 | -38.41 |
| 2010-08-27 | -39.14 |
| 2010-08-26 | -37.48 |
| 2010-08-25 | -36.44 |
| 2010-08-24 | -36.44 |
| 2010-08-23 | -35.81 |
| 2010-08-20 | -35.81 |
| 2010-08-19 | -35.71 |
| 2010-08-18 | -35.71 |
| 2010-08-17 | -36.96 |
| 2010-08-16 | -36.85 |
| 2010-08-13 | -36.85 |
| 2010-08-12 | -37.89 |
| 2010-08-11 | -36.65 |
| 2010-08-10 | -37.17 |
| 2010-08-09 | -36.02 |
| 2010-08-06 | -36.33 |
| 2010-08-05 | -36.02 |
| 2010-08-04 | -36.33 |
| 2010-08-03 | -36.02 |
| 2010-08-02 | -36.13 |
| 2010-07-30 | -38.21 |
| 2010-07-29 | -38.31 |
| 2010-07-28 | -37.27 |
| 2010-07-27 | -37.06 |
| 2010-07-26 | -37.58 |
| 2010-07-23 | -39.56 |
| 2010-07-22 | -39.66 |
| 2010-07-21 | -40.50 |
| 2010-07-20 | -41.43 |
| 2010-07-19 | -42.89 |
| 2010-07-16 | -41.95 |
| 2010-07-15 | -41.33 |
| 2010-07-14 | -41.43 |
| 2010-07-13 | -41.02 |
| 2010-07-12 | -41.02 |
| 2010-07-09 | -41.64 |
| 2010-07-08 | -42.47 |
| 2010-07-07 | -42.47 |
| 2010-07-06 | -41.95 |
| 2010-07-05 | -43.30 |
| 2010-07-02 | -42.99 |
| 2010-06-30 | -42.78 |
| 2010-06-29 | -44.76 |
| 2010-06-28 | -43.93 |
| 2010-06-25 | -43.82 |
| 2010-06-24 | -42.78 |
| 2010-06-23 | -42.47 |
| 2010-06-22 | -43.82 |
| 2010-06-21 | -42.78 |
| 2010-06-18 | -44.97 |
| 2010-06-17 | -45.90 |
| 2010-06-15 | -46.94 |
| 2010-06-14 | -45.95 |
| 2010-06-11 | -48.06 |
| 2010-06-10 | -48.77 |
| 2010-06-09 | -48.77 |
| 2010-06-08 | -49.48 |
| 2010-06-07 | -49.58 |
| 2010-06-04 | -48.37 |
| 2010-06-03 | -47.96 |
| 2010-06-02 | -49.27 |
| 2010-06-01 | -49.17 |
| 2010-05-31 | -47.66 |
| 2010-05-28 | -48.47 |
| 2010-05-27 | -48.67 |
| 2010-05-26 | -49.17 |
| 2010-05-25 | -51.09 |
| 2010-05-24 | -49.88 |
| 2010-05-20 | -51.19 |
| 2010-05-19 | -49.27 |
| 2010-05-18 | -48.06 |
| 2010-05-17 | -47.66 |
| 2010-05-14 | -46.65 |
| 2010-05-13 | -45.95 |
| 2010-05-12 | -46.55 |
| 2010-05-11 | -46.45 |
| 2010-05-10 | -45.44 |
| 2010-05-07 | -46.25 |
| 2010-05-06 | -44.43 |
| 2010-05-05 | -42.21 |
| 2010-05-04 | -40.40 |
| 2010-05-03 | -39.59 |
| 2010-04-30 | -38.18 |
| 2010-04-29 | -39.90 |
| 2010-04-28 | -40.60 |
| 2010-04-27 | -39.49 |
| 2010-04-26 | -38.18 |
| 2010-04-23 | -37.68 |
| 2010-04-22 | -36.57 |
| 2010-04-21 | -36.77 |
| 2010-04-20 | -38.08 |
| 2010-04-19 | -40.20 |
| 2010-04-16 | -37.68 |
| 2010-04-15 | -35.96 |
| 2010-04-14 | -37.17 |
| 2010-04-13 | -37.88 |
| 2010-04-12 | -35.56 |
| 2010-04-09 | -34.75 |
| 2010-04-08 | -35.86 |
| 2010-04-07 | -34.25 |
| 2010-04-01 | -34.85 |
| 2010-03-31 | -37.37 |
| 2010-03-30 | -37.98 |
| 2010-03-29 | -38.79 |
| 2010-03-26 | -38.79 |
| 2010-03-25 | -39.59 |
| 2010-03-24 | -41.21 |
| 2010-03-23 | -41.81 |
| 2010-03-22 | -41.41 |
| 2010-03-19 | -41.31 |
| 2010-03-18 | -40.20 |
| 2010-03-17 | -41.61 |
| 2010-03-16 | -42.42 |
| 2010-03-15 | -42.52 |
| 2010-03-12 | -42.01 |
| 2010-03-11 | -41.71 |
| 2010-03-10 | -41.41 |
| 2010-03-09 | -41.51 |
| 2010-03-08 | -41.91 |
| 2010-03-05 | -41.71 |
| 2010-03-04 | -41.91 |
| 2010-03-03 | -41.00 |
| 2010-03-02 | -41.21 |
| 2010-03-01 | -40.80 |
| 2010-02-26 | -41.11 |
| 2010-02-25 | -41.11 |
| 2010-02-24 | -42.52 |
| 2010-02-23 | -42.32 |
| 2010-02-22 | -42.52 |
| 2010-02-19 | -44.03 |
| 2010-02-18 | -43.53 |
| 2010-02-17 | -43.43 |
| 2010-02-12 | -44.23 |
| 2010-02-11 | -45.24 |
| 2010-02-10 | -46.05 |
| 2010-02-09 | -46.75 |
| 2010-02-08 | -47.56 |
| 2010-02-05 | -46.75 |
| 2010-02-04 | -44.74 |
| 2010-02-03 | -44.84 |
| 2010-02-02 | -45.74 |
| 2010-02-01 | -45.14 |
| 2010-01-29 | -44.53 |
| 2010-01-28 | -46.25 |
| 2010-01-27 | -44.33 |
| 2010-01-26 | -44.33 |
| 2010-01-25 | -42.52 |
| 2010-01-22 | -40.80 |
| 2010-01-21 | -42.21 |
| 2010-01-20 | -40.70 |
| 2010-01-19 | -39.39 |
| 2010-01-18 | -39.39 |
| 2010-01-15 | -39.19 |
| 2010-01-14 | -38.28 |
| 2010-01-13 | -38.18 |
| 2010-01-12 | -35.66 |
| 2010-01-11 | -38.28 |
| 2010-01-08 | -38.99 |
| 2010-01-07 | -39.79 |
| 2010-01-06 | -39.39 |
| 2010-01-05 | -41.51 |
| 2010-01-04 | -45.64 |
| 2009-12-31 | -45.34 |
| 2009-12-30 | -46.15 |
| 2009-12-29 | -45.64 |
| 2009-12-28 | -45.34 |
| 2009-12-24 | -45.74 |
| 2009-12-23 | -46.85 |
| 2009-12-22 | -47.66 |
| 2009-12-21 | -46.55 |
| 2009-12-18 | -47.16 |
| 2009-12-17 | -45.64 |
| 2009-12-16 | -44.53 |
| 2009-12-15 | -43.02 |
| 2009-12-14 | -42.32 |
| 2009-12-11 | -42.32 |
| 2009-12-10 | -43.83 |
| 2009-12-09 | -44.33 |
| 2009-12-08 | -43.22 |
| 2009-12-07 | -42.62 |
| 2009-12-04 | -42.52 |
| 2009-12-03 | -42.42 |
| 2009-12-02 | -42.72 |
| 2009-12-01 | -43.02 |
| 2009-11-30 | -43.43 |
| 2009-11-27 | -45.34 |
| 2009-11-26 | -43.12 |
| 2009-11-25 | -42.21 |
| 2009-11-24 | -42.82 |
| 2009-11-23 | -42.01 |
| 2009-11-20 | -42.21 |
| 2009-11-19 | -41.91 |
| 2009-11-18 | -43.32 |
| 2009-11-17 | -42.62 |
| 2009-11-16 | -41.61 |
| 2009-11-13 | -44.64 |
| 2009-11-12 | -43.93 |
| 2009-11-11 | -43.63 |
| 2009-11-10 | -44.43 |
| 2009-11-09 | -43.22 |
| 2009-11-06 | -43.63 |
| 2009-11-05 | -45.14 |
| 2009-11-04 | -46.45 |
| 2009-11-03 | -47.06 |
| 2009-11-02 | -45.74 |
| 2009-10-30 | -45.95 |
| 2009-10-29 | -46.45 |
| 2009-10-28 | -45.24 |
| 2009-10-27 | -43.63 |
| 2009-10-23 | -43.53 |
| 2009-10-22 | -44.03 |
| 2009-10-21 | -42.92 |
| 2009-10-20 | -42.42 |
| 2009-10-19 | -44.23 |
| 2009-10-16 | -45.24 |
| 2009-10-15 | -45.74 |
| 2009-10-14 | -45.24 |
| 2009-10-13 | -45.34 |
| 2009-10-12 | -45.64 |
| 2009-10-09 | -44.13 |
| 2009-10-08 | -44.74 |
| 2009-10-07 | -46.65 |
| 2009-10-06 | -47.36 |
| 2009-10-05 | -48.47 |
| 2009-10-02 | -47.46 |
| 2009-09-30 | -45.44 |
| 2009-09-29 | -43.83 |
| 2009-09-28 | -43.93 |
| 2009-09-25 | -42.11 |
| 2009-09-24 | -43.83 |
| 2009-09-23 | -42.72 |
| 2009-09-22 | -38.69 |
| 2009-09-21 | -38.99 |
| 2009-09-18 | -37.78 |
| 2009-09-17 | -39.39 |
| 2009-09-16 | -40.10 |
| 2009-09-15 | -41.81 |
| 2009-09-14 | -40.80 |
| 2009-09-11 | -38.28 |
| 2009-09-10 | -38.79 |
| 2009-09-09 | -37.78 |
| 2009-09-08 | -37.17 |
| 2009-09-07 | -36.37 |
| 2009-09-04 | -36.47 |
| 2009-09-03 | -39.29 |
| 2009-09-02 | -38.79 |
| 2009-09-01 | -39.49 |
| 2009-08-31 | -39.90 |
| 2009-08-28 | -43.02 |
| 2009-08-27 | -41.91 |
| 2009-08-26 | -40.60 |
| 2009-08-25 | -40.20 |
| 2009-08-24 | -39.29 |
| 2009-08-21 | -39.59 |
| 2009-08-20 | -41.91 |
| 2009-08-19 | -42.92 |
| 2009-08-18 | -43.12 |
| 2009-08-17 | -41.51 |
| 2009-08-14 | -36.87 |
| 2009-08-13 | -36.57 |
| 2009-08-12 | -37.17 |
| 2009-08-11 | -34.35 |
| 2009-08-10 | -37.58 |
| 2009-08-07 | -38.28 |
| 2009-08-06 | -35.05 |
| 2009-08-05 | -35.46 |
| 2009-08-04 | -34.15 |
| 2009-08-03 | -34.35 |
| 2009-07-31 | -37.37 |
| 2009-07-30 | -37.68 |
| 2009-07-29 | -47.06 |
| 2009-07-28 | -44.84 |
| 2009-07-27 | -45.24 |
| 2009-07-24 | -45.44 |
| 2009-07-23 | -45.54 |
| 2009-07-22 | -45.85 |
| 2009-07-21 | -46.95 |
| 2009-07-20 | -46.95 |
| 2009-07-17 | -50.28 |
| 2009-07-16 | -50.69 |
| 2009-07-15 | -51.19 |
| 2009-07-14 | -52.20 |
| 2009-07-13 | -52.70 |
| 2009-07-10 | -51.49 |
| 2009-07-09 | -52.10 |
| 2009-07-08 | -52.20 |
| 2009-07-07 | -52.40 |
| 2009-07-06 | -50.89 |
| 2009-07-03 | -51.29 |
| 2009-07-02 | -52.80 |
| 2009-06-30 | -51.39 |
| 2009-06-29 | -49.58 |
| 2009-06-26 | -48.67 |
| 2009-06-25 | -50.38 |
| 2009-06-24 | -51.29 |
| 2009-06-23 | -53.11 |
| 2009-06-22 | -50.38 |
| 2009-06-19 | -50.59 |
| 2009-06-18 | -50.18 |
| 2009-06-17 | -48.06 |
| 2009-06-16 | -50.28 |
| 2009-06-15 | -47.86 |
| 2009-06-12 | -46.55 |
| 2009-06-11 | -47.46 |
| 2009-06-10 | -50.04 |
| 2009-06-09 | -53.32 |
| 2009-06-08 | -51.93 |
| 2009-06-05 | -52.13 |
| 2009-06-04 | -53.02 |
| 2009-06-03 | -52.03 |
| 2009-06-02 | -52.92 |
| 2009-06-01 | -51.53 |
| 2009-05-29 | -52.52 |
| 2009-05-27 | -54.01 |
| 2009-05-26 | -54.91 |
| 2009-05-25 | -54.41 |
| 2009-05-22 | -56.50 |
| 2009-05-21 | -57.49 |
| 2009-05-20 | -57.29 |
| 2009-05-19 | -56.20 |
| 2009-05-18 | -59.87 |
| 2009-05-15 | -63.05 |
| 2009-05-14 | -65.73 |
| 2009-05-13 | -65.54 |
| 2009-05-12 | -67.42 |
| 2009-05-11 | -67.22 |
| 2009-05-08 | -65.44 |
| 2009-05-07 | -65.34 |
| 2009-05-06 | -65.63 |
| 2009-05-05 | -67.62 |
| 2009-05-04 | -70.30 |
| 2009-04-30 | -72.69 |
| 2009-04-29 | -73.28 |
| 2009-04-28 | -74.28 |
| 2009-04-27 | -73.08 |
| 2009-04-24 | -71.30 |
| 2009-04-23 | -71.69 |
| 2009-04-22 | -72.39 |
| 2009-04-21 | -71.10 |
| 2009-04-20 | -70.30 |
| 2009-04-17 | -70.60 |
| 2009-04-16 | -69.11 |
| 2009-04-15 | -68.32 |
| 2009-04-14 | -70.00 |
| 2009-04-09 | -71.20 |
| 2009-04-08 | -71.69 |
| 2009-04-07 | -71.30 |
| 2009-04-06 | -70.40 |
| 2009-04-03 | -69.91 |
| 2009-04-02 | -72.09 |
| 2009-04-01 | -73.88 |
| 2009-03-31 | -74.38 |
| 2009-03-30 | -73.98 |
| 2009-03-27 | -72.89 |
| 2009-03-26 | -72.39 |
| 2009-03-25 | -73.88 |
| 2009-03-24 | -73.58 |
| 2009-03-23 | -72.98 |
| 2009-03-20 | -75.27 |
| 2009-03-19 | -75.77 |
| 2009-03-18 | -76.46 |
| 2009-03-17 | -77.16 |
| 2009-03-16 | -76.36 |
| 2009-03-13 | -77.65 |
| 2009-03-12 | -77.85 |
| 2009-03-11 | -77.35 |
| 2009-03-10 | -77.85 |
| 2009-03-09 | -78.05 |
| 2009-03-06 | -77.55 |
| 2009-03-05 | -77.26 |
| 2009-03-04 | -76.26 |
| 2009-03-03 | -77.16 |
| 2009-03-02 | -78.65 |
| 2009-02-27 | -77.35 |
| 2009-02-26 | -76.76 |
| 2009-02-25 | -76.06 |
| 2009-02-24 | -76.16 |
| 2009-02-23 | -75.17 |
| 2009-02-20 | -75.27 |
| 2009-02-19 | -73.68 |
| 2009-02-18 | -74.57 |
| 2009-02-17 | -74.38 |
| 2009-02-16 | -73.48 |
| 2009-02-13 | -72.98 |
| 2009-02-12 | -74.18 |
| 2009-02-11 | -73.78 |
| 2009-02-10 | -72.59 |
| 2009-02-09 | -73.18 |
| 2009-02-06 | -73.38 |
| 2009-02-05 | -74.18 |
| 2009-02-04 | -74.77 |
| 2009-02-03 | -75.67 |
| 2009-02-02 | -75.77 |
| 2009-01-30 | -74.38 |
| 2009-01-29 | -76.46 |
| 2009-01-23 | -77.35 |
| 2009-01-22 | -75.37 |
| 2009-01-21 | -74.97 |
| 2009-01-20 | -73.88 |
| 2009-01-19 | -73.88 |
| 2009-01-16 | -74.08 |
| 2009-01-15 | -73.58 |
| 2009-01-14 | -72.79 |
| 2009-01-13 | -74.67 |
| 2009-01-12 | -74.67 |
| 2009-01-09 | -72.39 |
| 2009-01-08 | -72.89 |
| 2009-01-07 | -70.50 |
| 2009-01-06 | -68.71 |
| 2009-01-05 | -68.81 |
| 2009-01-02 | -71.40 |
| 2008-12-31 | -74.77 |
| 2008-12-30 | -75.27 |
| 2008-12-29 | -74.08 |
| 2008-12-24 | -75.17 |
| 2008-12-23 | -75.37 |
| 2008-12-22 | -74.38 |
| 2008-12-19 | -71.69 |
| 2008-12-18 | -71.69 |
| 2008-12-17 | -77.06 |
| 2008-12-16 | -78.15 |
| 2008-12-15 | -77.95 |
| 2008-12-12 | -78.15 |
| 2008-12-11 | -76.26 |
| 2008-12-10 | -77.16 |
| 2008-12-09 | -79.04 |
| 2008-12-08 | -77.95 |
| 2008-12-05 | -80.04 |
| 2008-12-04 | -81.33 |
| 2008-12-03 | -81.13 |
| 2008-12-02 | -82.22 |
| 2008-12-01 | -81.13 |
| 2008-11-28 | -82.02 |
| 2008-11-27 | -82.02 |
| 2008-11-26 | -82.22 |
| 2008-11-25 | -82.62 |
| 2008-11-24 | -83.12 |
| 2008-11-21 | -82.62 |
| 2008-11-20 | -83.21 |
| 2008-11-19 | -82.12 |
| 2008-11-18 | -81.03 |
| 2008-11-17 | -79.14 |
| 2008-11-14 | -79.64 |
| 2008-11-13 | -80.33 |
| 2008-11-12 | -79.64 |
| 2008-11-11 | -79.84 |
| 2008-11-10 | -80.33 |
| 2008-11-07 | -83.51 |
| 2008-11-06 | -83.91 |
| 2008-11-05 | -82.42 |
| 2008-11-04 | -83.61 |
| 2008-11-03 | -83.61 |
| 2008-10-31 | -84.61 |
| 2008-10-30 | -85.60 |
| 2008-10-29 | -86.79 |
| 2008-10-28 | -88.08 |
| 2008-10-27 | -88.18 |
| 2008-10-24 | -86.59 |
| 2008-10-23 | -84.31 |
| 2008-10-22 | -84.80 |
| 2008-10-21 | -84.11 |
| 2008-10-20 | -83.02 |
| 2008-10-17 | -82.62 |
| 2008-10-16 | -83.21 |
| 2008-10-15 | -81.63 |
| 2008-10-14 | -78.84 |
| 2008-10-13 | -78.55 |
| 2008-10-10 | -78.45 |
| 2008-10-09 | -76.16 |
| 2008-10-08 | -76.36 |
| 2008-10-06 | -73.18 |
| 2008-10-03 | -71.10 |
| 2008-10-02 | -70.90 |
| 2008-09-30 | -73.48 |
| 2008-09-29 | -72.69 |
| 2008-09-26 | -73.28 |
| 2008-09-25 | -72.89 |
| 2008-09-24 | -73.38 |
| 2008-09-23 | -73.48 |
| 2008-09-22 | -71.20 |
| 2008-09-19 | -72.29 |
| 2008-09-18 | -76.56 |
| 2008-09-17 | -74.38 |
| 2008-09-16 | -72.69 |
| 2008-09-12 | -68.32 |
| 2008-09-11 | -66.73 |
| 2008-09-10 | -63.25 |
| 2008-09-09 | -62.56 |
| 2008-09-08 | -62.06 |
| 2008-09-05 | -61.26 |
| 2008-09-04 | -59.77 |
| 2008-09-03 | -60.07 |
| 2008-09-02 | -59.28 |
| 2008-09-01 | -58.28 |
| 2008-08-29 | -56.30 |
| 2008-08-28 | -56.30 |
| 2008-08-27 | -56.40 |
| 2008-08-26 | -56.50 |
| 2008-08-25 | -56.30 |
| 2008-08-21 | -57.19 |
| 2008-08-20 | -56.00 |
| 2008-08-19 | -57.29 |
| 2008-08-18 | -54.81 |
| 2008-08-15 | -53.12 |
| 2008-08-14 | -53.32 |
| 2008-08-13 | -55.80 |
| 2008-08-12 | -55.11 |
| 2008-08-11 | -52.33 |
| 2008-08-08 | -52.23 |
| 2008-08-07 | -50.34 |
| 2008-08-05 | -50.34 |
| 2008-08-04 | -47.96 |
| 2008-08-01 | -46.27 |
| 2008-07-31 | -46.17 |
| 2008-07-30 | -45.67 |
| 2008-07-29 | -46.47 |
| 2008-07-28 | -45.27 |
| 2008-07-25 | -48.45 |
| 2008-07-24 | -47.46 |
| 2008-07-23 | -46.86 |
| 2008-07-22 | -47.86 |
| 2008-07-21 | -49.15 |
| 2008-07-18 | -52.13 |
| 2008-07-17 | -52.82 |
| 2008-07-16 | -52.03 |
| 2008-07-15 | -50.04 |
| 2008-07-14 | -47.36 |
| 2008-07-11 | -46.57 |
| 2008-07-10 | -46.76 |
| 2008-07-09 | -46.57 |
| 2008-07-08 | -48.05 |
| 2008-07-07 | -46.76 |
| 2008-07-04 | -48.35 |
| 2008-07-03 | -48.25 |
| 2008-07-02 | -46.37 |
| 2008-06-30 | -43.59 |
| 2008-06-27 | -42.39 |
| 2008-06-26 | -41.20 |
| 2008-06-25 | -41.30 |
| 2008-06-24 | -41.90 |
| 2008-06-23 | -42.29 |
| 2008-06-20 | -43.19 |
| 2008-06-19 | -42.39 |
| 2008-06-18 | -40.41 |
| 2008-06-17 | -40.61 |
| 2008-06-16 | -40.11 |
| 2008-06-13 | -42.19 |
| 2008-06-12 | -42.00 |
| 2008-06-11 | -40.71 |
| 2008-06-10 | -41.70 |
| 2008-06-06 | -37.43 |
| 2008-06-05 | -37.73 |
| 2008-06-04 | -37.43 |
| 2008-06-03 | -37.52 |
| 2008-06-02 | -35.98 |
| 2008-05-30 | -42.36 |
| 2008-05-29 | -41.20 |
| 2008-05-28 | -41.30 |
| 2008-05-27 | -41.88 |
| 2008-05-26 | -41.59 |
| 2008-05-23 | -40.91 |
| 2008-05-22 | -39.65 |
| 2008-05-21 | -39.26 |
| 2008-05-20 | -42.55 |
| 2008-05-19 | -41.97 |
| 2008-05-16 | -42.46 |
| 2008-05-15 | -42.07 |
| 2008-05-14 | -41.68 |
| 2008-05-13 | -42.07 |
| 2008-05-09 | -41.97 |
| 2008-05-08 | -42.55 |
| 2008-05-07 | -43.23 |
| 2008-05-06 | -40.81 |
| 2008-05-05 | -40.72 |
| 2008-05-02 | -39.85 |
| 2008-04-30 | -39.75 |
| 2008-04-29 | -39.65 |
| 2008-04-28 | -41.88 |
| 2008-04-25 | -41.01 |
| 2008-04-24 | -40.52 |
| 2008-04-23 | -43.62 |
| 2008-04-22 | -45.26 |
| 2008-04-21 | -47.00 |
| 2008-04-18 | -48.65 |
| 2008-04-17 | -48.55 |
| 2008-04-16 | -49.23 |
| 2008-04-15 | -48.26 |
| 2008-04-14 | -48.55 |
| 2008-04-11 | -46.71 |
| 2008-04-10 | -46.23 |
| 2008-04-09 | -46.03 |
| 2008-04-08 | -44.78 |
| 2008-04-07 | -44.20 |
| 2008-04-03 | -47.78 |
| 2008-04-02 | -49.90 |
| 2008-04-01 | -49.03 |
| 2008-03-31 | -49.23 |
| 2008-03-28 | -48.94 |
| 2008-03-27 | -48.84 |
| 2008-03-26 | -49.03 |
| 2008-03-25 | -52.51 |
| 2008-03-20 | -56.58 |
| 2008-03-19 | -59.09 |
| 2008-03-18 | -57.54 |
| 2008-03-17 | -53.97 |
| 2008-03-14 | -48.07 |
| 2008-03-13 | -49.32 |
| 2008-03-12 | -48.65 |
| 2008-03-11 | -49.32 |
| 2008-03-10 | -47.39 |
| 2008-03-07 | -45.74 |
| 2008-03-06 | -42.55 |
| 2008-03-05 | -44.00 |
| 2008-03-04 | -41.97 |
| 2008-03-03 | -42.46 |
| 2008-02-29 | -40.43 |
| 2008-02-28 | -41.10 |
| 2008-02-27 | -41.59 |
| 2008-02-26 | -42.46 |
| 2008-02-25 | -42.75 |
| 2008-02-22 | -41.59 |
| 2008-02-21 | -38.59 |
| 2008-02-20 | -37.91 |
| 2008-02-19 | -41.39 |
| 2008-02-18 | -44.68 |
| 2008-02-15 | -46.71 |
| 2008-02-14 | -50.29 |
| 2008-02-13 | -50.87 |
| 2008-02-12 | -50.19 |
| 2008-02-11 | -48.55 |
| 2008-02-06 | -47.39 |
| 2008-02-05 | -44.39 |
| 2008-02-04 | -48.26 |
| 2008-02-01 | -49.90 |
| 2008-01-31 | -49.42 |
| 2008-01-30 | -47.29 |
| 2008-01-29 | -43.23 |
| 2008-01-28 | -43.33 |
| 2008-01-25 | -40.81 |
| 2008-01-24 | -43.42 |
| 2008-01-23 | -41.59 |
| 2008-01-22 | -44.68 |
| 2008-01-21 | -33.46 |
| 2008-01-18 | -28.43 |
| 2008-01-17 | -27.85 |
| 2008-01-16 | -28.24 |
| 2008-01-15 | -25.82 |
| 2008-01-14 | -24.85 |
| 2008-01-11 | -21.66 |
| 2008-01-10 | -21.95 |
| 2008-01-09 | -26.60 |
| 2008-01-08 | -30.37 |
| 2008-01-07 | -27.95 |
| 2008-01-04 | -26.60 |
| 2008-01-03 | -23.40 |
| 2008-01-02 | -22.63 |
| 2007-12-31 | -29.40 |
| 2007-12-28 | -27.76 |
| 2007-12-27 | -24.76 |
| 2007-12-24 | -20.99 |
| 2007-12-21 | -21.66 |
| 2007-12-20 | -19.92 |
| 2007-12-19 | -19.05 |
| 2007-12-18 | -19.15 |
| 2007-12-17 | -17.12 |
| 2007-12-14 | -15.47 |
| 2007-12-13 | -15.38 |
| 2007-12-12 | -11.51 |
| 2007-12-11 | -10.54 |
| 2007-12-10 | -10.93 |
| 2007-12-07 | -9.19 |
| 2007-12-06 | -8.22 |
| 2007-12-05 | -8.32 |
| 2007-12-04 | -8.41 |
| 2007-12-03 | -8.80 |
| 2007-11-30 | -7.74 |
| 2007-11-29 | -13.83 |
| 2007-11-28 | -14.60 |
| 2007-11-27 | -19.54 |
| 2007-11-26 | -17.41 |
| 2007-11-23 | -19.25 |
| 2007-11-22 | -16.15 |
| 2007-11-21 | -12.57 |
| 2007-11-20 | -8.90 |
| 2007-11-19 | -8.41 |
| 2007-11-16 | -8.32 |
| 2007-11-15 | -6.87 |
| 2007-11-14 | -5.22 |
| 2007-11-13 | -5.80 |
| 2007-11-12 | -4.16 |
| 2007-11-09 | 0.58 |
| 2007-11-08 | 0.58 |
| 2007-11-07 | 2.90 |
| 2007-11-06 | 1.16 |
| 2007-11-05 | -1.74 |
| 2007-11-02 | 0.39 |
| 2007-11-01 | 1.93 |
| 2007-10-31 | 1.35 |
| 2007-10-30 | 3.29 |
| 2007-10-29 | 5.03 |
| 2007-10-26 | 5.80 |
| 2007-10-25 | 0.39 |
| 2007-10-24 | 1.35 |
| 2007-10-23 | 5.03 |
| 2007-10-22 | 4.26 |
| 2007-10-18 | 8.90 |
| 2007-10-17 | 12.19 |
| 2007-10-16 | 14.70 |
| 2007-10-15 | 17.79 |
| 2007-10-12 | 19.34 |
| 2007-10-11 | 21.28 |
| 2007-10-10 | 20.50 |
| 2007-10-09 | 21.86 |
| 2007-10-08 | 21.66 |
| 2007-10-05 | 24.95 |
| 2007-10-04 | 23.21 |
| 2007-10-03 | 23.79 |
| 2007-10-02 | 21.28 |
| 2007-09-28 | 19.15 |
| 2007-09-27 | 21.08 |
| 2007-09-25 | 21.86 |
| 2007-09-24 | 23.02 |
| 2007-09-21 | 23.98 |
| 2007-09-20 | 22.63 |
| 2007-09-19 | 24.18 |
| 2007-09-18 | 23.98 |
| 2007-09-17 | 25.34 |
| 2007-09-14 | 23.02 |
| 2007-09-13 | 23.60 |
| 2007-09-12 | 24.76 |
| 2007-09-11 | 24.95 |
| 2007-09-10 | 24.95 |
| 2007-09-07 | 26.31 |
| 2007-09-06 | 26.69 |
| 2007-09-05 | 25.92 |
| 2007-09-04 | 24.56 |
| 2007-09-03 | 18.57 |
| 2007-08-31 | 17.79 |
| 2007-08-30 | 17.79 |
| 2007-08-29 | 18.57 |
| 2007-08-28 | 21.08 |
| 2007-08-27 | 24.76 |
| 2007-08-24 | 19.92 |
| 2007-08-23 | 20.89 |
| 2007-08-22 | 17.21 |
| 2007-08-21 | 17.41 |
| 2007-08-20 | 18.96 |
| 2007-08-17 | 23.40 |
| 2007-08-16 | 23.40 |
| 2007-08-15 | 23.40 |
| 2007-08-14 | 25.53 |
| 2007-08-13 | 24.18 |
| 2007-08-10 | 24.18 |
| 2007-08-09 | 27.27 |
| 2007-08-08 | 25.53 |
| 2007-08-07 | 20.70 |
| 2007-08-06 | 23.98 |
| 2007-08-03 | 28.82 |
| 2007-08-02 | 30.17 |
| 2007-08-01 | 34.82 |
| 2007-07-31 | 40.62 |
| 2007-07-30 | 38.88 |
| 2007-07-27 | 30.17 |
| 2007-07-26 | 28.24 |
| 2007-07-25 | 24.18 |
| 2007-07-24 | 19.15 |
| 2007-07-23 | 13.93 |
| 2007-07-20 | 7.93 |
| 2007-07-19 | 7.16 |
| 2007-07-18 | 2.71 |
| 2007-07-17 | 3.09 |
| 2007-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy