Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01832 | 2007-07-16 | 2010-01-11 | 2010-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1832 % |
|---|---|
| 2010-05-24 | 16.70 |
| 2010-05-20 | 16.70 |
| 2010-05-19 | 16.70 |
| 2010-05-18 | 16.70 |
| 2010-05-17 | 16.70 |
| 2010-05-14 | 16.70 |
| 2010-05-13 | 16.70 |
| 2010-05-12 | 16.70 |
| 2010-05-11 | 16.70 |
| 2010-05-10 | 16.70 |
| 2010-05-07 | 16.70 |
| 2010-05-06 | 16.70 |
| 2010-05-05 | 16.70 |
| 2010-05-04 | 16.70 |
| 2010-05-03 | 16.70 |
| 2010-04-30 | 16.70 |
| 2010-04-29 | 16.70 |
| 2010-04-28 | 16.70 |
| 2010-04-27 | 16.70 |
| 2010-04-26 | 16.70 |
| 2010-04-23 | 16.70 |
| 2010-04-22 | 16.70 |
| 2010-04-21 | 16.70 |
| 2010-04-20 | 16.70 |
| 2010-04-19 | 16.70 |
| 2010-04-16 | 16.70 |
| 2010-04-15 | 16.70 |
| 2010-04-14 | 16.70 |
| 2010-04-13 | 16.70 |
| 2010-04-12 | 16.70 |
| 2010-04-09 | 16.70 |
| 2010-04-08 | 16.70 |
| 2010-04-07 | 16.70 |
| 2010-04-01 | 16.70 |
| 2010-03-31 | 16.70 |
| 2010-03-30 | 16.70 |
| 2010-03-29 | 16.70 |
| 2010-03-26 | 16.70 |
| 2010-03-25 | 16.70 |
| 2010-03-24 | 16.70 |
| 2010-03-23 | 16.70 |
| 2010-03-22 | 16.70 |
| 2010-03-19 | 16.70 |
| 2010-03-18 | 16.70 |
| 2010-03-17 | 16.70 |
| 2010-03-16 | 16.70 |
| 2010-03-15 | 16.70 |
| 2010-03-12 | 16.70 |
| 2010-03-11 | 16.70 |
| 2010-03-10 | 16.70 |
| 2010-03-09 | 16.70 |
| 2010-03-08 | 16.70 |
| 2010-03-05 | 16.70 |
| 2010-03-04 | 16.70 |
| 2010-03-03 | 16.70 |
| 2010-03-02 | 16.70 |
| 2010-03-01 | 16.70 |
| 2010-02-26 | 16.70 |
| 2010-02-25 | 16.70 |
| 2010-02-24 | 16.70 |
| 2010-02-23 | 16.70 |
| 2010-02-22 | 16.70 |
| 2010-02-19 | 16.70 |
| 2010-02-18 | 16.70 |
| 2010-02-17 | 16.70 |
| 2010-02-12 | 16.70 |
| 2010-02-11 | 16.70 |
| 2010-02-10 | 16.70 |
| 2010-02-09 | 16.70 |
| 2010-02-08 | 16.70 |
| 2010-02-05 | 16.70 |
| 2010-02-04 | 16.70 |
| 2010-02-03 | 16.70 |
| 2010-02-02 | 16.70 |
| 2010-02-01 | 16.70 |
| 2010-01-29 | 16.70 |
| 2010-01-28 | 16.70 |
| 2010-01-27 | 16.70 |
| 2010-01-26 | 16.70 |
| 2010-01-25 | 16.70 |
| 2010-01-22 | 16.70 |
| 2010-01-21 | 16.70 |
| 2010-01-20 | 16.70 |
| 2010-01-19 | 16.70 |
| 2010-01-18 | 16.70 |
| 2010-01-15 | 16.70 |
| 2010-01-14 | 16.70 |
| 2010-01-13 | 16.70 |
| 2010-01-12 | 16.70 |
| 2010-01-11 | 16.70 |
| 2010-01-08 | 19.75 |
| 2010-01-07 | 19.75 |
| 2010-01-06 | 20.84 |
| 2010-01-05 | 20.84 |
| 2010-01-04 | 20.84 |
| 2009-12-31 | 20.84 |
| 2009-12-30 | 20.84 |
| 2009-12-29 | 20.84 |
| 2009-12-28 | 20.84 |
| 2009-12-24 | 20.84 |
| 2009-12-23 | 20.84 |
| 2009-12-22 | 20.84 |
| 2009-12-21 | 20.84 |
| 2009-12-18 | 20.62 |
| 2009-12-17 | 20.62 |
| 2009-12-16 | 16.92 |
| 2009-12-15 | 16.92 |
| 2009-12-14 | 17.14 |
| 2009-12-11 | 16.48 |
| 2009-12-10 | 16.70 |
| 2009-12-09 | 16.92 |
| 2009-12-08 | 17.14 |
| 2009-12-07 | 16.70 |
| 2009-12-04 | 16.48 |
| 2009-12-03 | 16.48 |
| 2009-12-02 | 16.70 |
| 2009-12-01 | 16.48 |
| 2009-11-30 | 16.48 |
| 2009-11-27 | 16.27 |
| 2009-11-26 | 16.70 |
| 2009-11-25 | 16.92 |
| 2009-11-24 | 17.14 |
| 2009-11-23 | 17.14 |
| 2009-11-20 | 16.92 |
| 2009-11-19 | 17.14 |
| 2009-11-18 | 17.14 |
| 2009-11-17 | 17.14 |
| 2009-11-16 | 17.14 |
| 2009-11-13 | 17.14 |
| 2009-11-12 | 17.14 |
| 2009-11-11 | 16.92 |
| 2009-11-10 | 16.70 |
| 2009-11-09 | 16.70 |
| 2009-11-06 | 16.70 |
| 2009-11-05 | 16.48 |
| 2009-11-04 | 16.27 |
| 2009-11-03 | 16.48 |
| 2009-11-02 | 16.70 |
| 2009-10-30 | 16.27 |
| 2009-10-29 | 15.83 |
| 2009-10-28 | 15.61 |
| 2009-10-27 | 15.40 |
| 2009-10-23 | 15.18 |
| 2009-10-22 | 15.40 |
| 2009-10-21 | 15.40 |
| 2009-10-20 | 15.40 |
| 2009-10-19 | 1.03 |
| 2009-10-16 | 1.03 |
| 2009-10-15 | 1.03 |
| 2009-10-14 | 1.03 |
| 2009-10-13 | 1.03 |
| 2009-10-12 | 1.03 |
| 2009-10-09 | -3.11 |
| 2009-10-08 | -3.11 |
| 2009-10-07 | -3.98 |
| 2009-10-06 | -0.93 |
| 2009-10-05 | -4.64 |
| 2009-10-02 | -5.51 |
| 2009-09-30 | -7.25 |
| 2009-09-29 | -10.73 |
| 2009-09-28 | -12.91 |
| 2009-09-25 | -12.47 |
| 2009-09-24 | -8.34 |
| 2009-09-23 | -4.64 |
| 2009-09-22 | -5.07 |
| 2009-09-21 | -5.94 |
| 2009-09-18 | -10.73 |
| 2009-09-17 | -10.73 |
| 2009-09-16 | -10.73 |
| 2009-09-15 | -12.69 |
| 2009-09-14 | -12.69 |
| 2009-09-11 | -11.82 |
| 2009-09-10 | -12.91 |
| 2009-09-09 | -11.82 |
| 2009-09-08 | -11.82 |
| 2009-09-07 | -11.38 |
| 2009-09-04 | -11.82 |
| 2009-09-03 | -11.38 |
| 2009-09-02 | -12.91 |
| 2009-09-01 | -12.04 |
| 2009-08-31 | -12.04 |
| 2009-08-28 | -10.30 |
| 2009-08-27 | -6.38 |
| 2009-08-26 | -1.80 |
| 2009-08-25 | -8.77 |
| 2009-08-24 | -18.35 |
| 2009-08-21 | -19.66 |
| 2009-08-20 | -23.58 |
| 2009-08-19 | -23.36 |
| 2009-08-18 | -25.97 |
| 2009-08-17 | -23.80 |
| 2009-08-14 | -25.97 |
| 2009-08-13 | -25.97 |
| 2009-08-12 | -23.80 |
| 2009-08-11 | -28.15 |
| 2009-08-10 | -28.15 |
| 2009-08-07 | -30.33 |
| 2009-08-06 | -28.15 |
| 2009-08-05 | -25.97 |
| 2009-08-04 | -28.15 |
| 2009-08-03 | -25.97 |
| 2009-07-31 | -23.80 |
| 2009-07-30 | -30.33 |
| 2009-07-29 | -34.90 |
| 2009-07-28 | -39.04 |
| 2009-07-27 | -34.90 |
| 2009-07-24 | -32.72 |
| 2009-07-23 | -32.50 |
| 2009-07-22 | -35.33 |
| 2009-07-21 | -37.95 |
| 2009-07-20 | -40.34 |
| 2009-07-17 | -40.34 |
| 2009-07-16 | -40.34 |
| 2009-07-15 | -39.04 |
| 2009-07-14 | -41.21 |
| 2009-07-13 | -41.21 |
| 2009-07-10 | -48.18 |
| 2009-07-09 | -47.96 |
| 2009-07-08 | -47.96 |
| 2009-07-07 | -47.75 |
| 2009-07-06 | -48.18 |
| 2009-07-03 | -47.09 |
| 2009-07-02 | -46.66 |
| 2009-06-30 | -46.22 |
| 2009-06-29 | -47.75 |
| 2009-06-26 | -47.53 |
| 2009-06-25 | -47.53 |
| 2009-06-24 | -47.75 |
| 2009-06-23 | -49.70 |
| 2009-06-22 | -48.62 |
| 2009-06-19 | -49.49 |
| 2009-06-18 | -49.92 |
| 2009-06-17 | -49.92 |
| 2009-06-16 | -46.66 |
| 2009-06-15 | -46.66 |
| 2009-06-12 | -47.75 |
| 2009-06-11 | -48.18 |
| 2009-06-10 | -48.18 |
| 2009-06-09 | -48.18 |
| 2009-06-08 | -48.40 |
| 2009-06-05 | -45.57 |
| 2009-06-04 | -45.79 |
| 2009-06-03 | -46.22 |
| 2009-06-02 | -46.00 |
| 2009-06-01 | -46.66 |
| 2009-05-29 | -51.45 |
| 2009-05-27 | -51.45 |
| 2009-05-26 | -52.10 |
| 2009-05-25 | -49.27 |
| 2009-05-22 | -52.10 |
| 2009-05-21 | -52.10 |
| 2009-05-20 | -49.49 |
| 2009-05-19 | -52.40 |
| 2009-05-18 | -53.89 |
| 2009-05-15 | -55.38 |
| 2009-05-14 | -59.84 |
| 2009-05-13 | -59.20 |
| 2009-05-12 | -58.78 |
| 2009-05-11 | -56.44 |
| 2009-05-08 | -58.99 |
| 2009-05-07 | -60.27 |
| 2009-05-06 | -62.18 |
| 2009-05-05 | -64.30 |
| 2009-05-04 | -64.30 |
| 2009-04-30 | -64.94 |
| 2009-04-29 | -64.94 |
| 2009-04-28 | -66.43 |
| 2009-04-27 | -65.15 |
| 2009-04-24 | -63.24 |
| 2009-04-23 | -64.52 |
| 2009-04-22 | -65.15 |
| 2009-04-21 | -64.30 |
| 2009-04-20 | -62.82 |
| 2009-04-17 | -61.75 |
| 2009-04-16 | -61.54 |
| 2009-04-15 | -61.75 |
| 2009-04-14 | -61.33 |
| 2009-04-09 | -61.75 |
| 2009-04-08 | -63.03 |
| 2009-04-07 | -62.82 |
| 2009-04-06 | -62.82 |
| 2009-04-03 | -63.03 |
| 2009-04-02 | -62.82 |
| 2009-04-01 | -64.09 |
| 2009-03-31 | -64.30 |
| 2009-03-30 | -64.73 |
| 2009-03-27 | -64.73 |
| 2009-03-26 | -64.94 |
| 2009-03-25 | -64.52 |
| 2009-03-24 | -64.09 |
| 2009-03-23 | -67.49 |
| 2009-03-20 | -68.98 |
| 2009-03-19 | -66.64 |
| 2009-03-18 | -67.49 |
| 2009-03-17 | -68.13 |
| 2009-03-16 | -67.70 |
| 2009-03-13 | -67.70 |
| 2009-03-12 | -68.13 |
| 2009-03-11 | -68.13 |
| 2009-03-10 | -68.13 |
| 2009-03-09 | -68.13 |
| 2009-03-06 | -68.13 |
| 2009-03-05 | -68.13 |
| 2009-03-04 | -67.49 |
| 2009-03-03 | -69.40 |
| 2009-03-02 | -70.68 |
| 2009-02-27 | -64.94 |
| 2009-02-26 | -68.13 |
| 2009-02-25 | -66.00 |
| 2009-02-24 | -66.00 |
| 2009-02-23 | -64.52 |
| 2009-02-20 | -64.94 |
| 2009-02-19 | -63.88 |
| 2009-02-18 | -63.24 |
| 2009-02-17 | -62.82 |
| 2009-02-16 | -61.75 |
| 2009-02-13 | -61.75 |
| 2009-02-12 | -61.75 |
| 2009-02-11 | -61.75 |
| 2009-02-10 | -63.88 |
| 2009-02-09 | -61.12 |
| 2009-02-06 | -60.69 |
| 2009-02-05 | -59.63 |
| 2009-02-04 | -58.78 |
| 2009-02-03 | -58.57 |
| 2009-02-02 | -57.50 |
| 2009-01-30 | -57.50 |
| 2009-01-29 | -57.50 |
| 2009-01-23 | -57.50 |
| 2009-01-22 | -57.50 |
| 2009-01-21 | -57.50 |
| 2009-01-20 | -57.50 |
| 2009-01-19 | -57.50 |
| 2009-01-16 | -56.44 |
| 2009-01-15 | -56.44 |
| 2009-01-14 | -56.44 |
| 2009-01-13 | -56.44 |
| 2009-01-12 | -56.44 |
| 2009-01-09 | -57.72 |
| 2009-01-08 | -57.50 |
| 2009-01-07 | -57.50 |
| 2009-01-06 | -56.87 |
| 2009-01-05 | -56.87 |
| 2009-01-02 | -56.87 |
| 2008-12-31 | -56.44 |
| 2008-12-30 | -56.44 |
| 2008-12-29 | -55.59 |
| 2008-12-24 | -55.38 |
| 2008-12-23 | -55.38 |
| 2008-12-22 | -55.38 |
| 2008-12-19 | -55.38 |
| 2008-12-18 | -54.32 |
| 2008-12-17 | -55.38 |
| 2008-12-16 | -55.38 |
| 2008-12-15 | -55.17 |
| 2008-12-12 | -55.17 |
| 2008-12-11 | -55.17 |
| 2008-12-10 | -55.38 |
| 2008-12-09 | -55.38 |
| 2008-12-08 | -55.38 |
| 2008-12-05 | -55.38 |
| 2008-12-04 | -55.38 |
| 2008-12-03 | -53.25 |
| 2008-12-02 | -53.25 |
| 2008-12-01 | -52.19 |
| 2008-11-28 | -52.19 |
| 2008-11-27 | -52.19 |
| 2008-11-26 | -51.13 |
| 2008-11-25 | -49.64 |
| 2008-11-24 | -51.13 |
| 2008-11-21 | -51.13 |
| 2008-11-20 | -51.13 |
| 2008-11-19 | -45.18 |
| 2008-11-18 | -45.18 |
| 2008-11-17 | -51.13 |
| 2008-11-14 | -46.88 |
| 2008-11-13 | -44.76 |
| 2008-11-12 | -43.69 |
| 2008-11-11 | -51.13 |
| 2008-11-10 | -51.13 |
| 2008-11-07 | -57.50 |
| 2008-11-06 | -58.57 |
| 2008-11-05 | -57.50 |
| 2008-11-04 | -57.50 |
| 2008-11-03 | -57.50 |
| 2008-10-31 | -57.50 |
| 2008-10-30 | -57.50 |
| 2008-10-29 | -49.00 |
| 2008-10-28 | -49.00 |
| 2008-10-27 | -47.52 |
| 2008-10-24 | -45.18 |
| 2008-10-23 | -43.06 |
| 2008-10-22 | -42.63 |
| 2008-10-21 | -42.63 |
| 2008-10-20 | -42.63 |
| 2008-10-17 | -43.91 |
| 2008-10-16 | -42.63 |
| 2008-10-15 | -42.63 |
| 2008-10-14 | -42.63 |
| 2008-10-13 | -44.12 |
| 2008-10-10 | -44.76 |
| 2008-10-09 | -44.76 |
| 2008-10-08 | -42.63 |
| 2008-10-06 | -40.51 |
| 2008-10-03 | -39.44 |
| 2008-10-02 | -38.38 |
| 2008-09-30 | -38.38 |
| 2008-09-29 | -37.32 |
| 2008-09-26 | -37.32 |
| 2008-09-25 | -37.53 |
| 2008-09-24 | -36.68 |
| 2008-09-23 | -37.11 |
| 2008-09-22 | -36.26 |
| 2008-09-19 | -36.26 |
| 2008-09-18 | -40.51 |
| 2008-09-17 | -36.26 |
| 2008-09-16 | -38.38 |
| 2008-09-12 | -36.26 |
| 2008-09-11 | -36.26 |
| 2008-09-10 | -37.32 |
| 2008-09-09 | -38.38 |
| 2008-09-08 | -38.38 |
| 2008-09-05 | -50.70 |
| 2008-09-04 | -37.53 |
| 2008-09-03 | -37.53 |
| 2008-09-02 | -37.53 |
| 2008-09-01 | -37.53 |
| 2008-08-29 | -37.32 |
| 2008-08-28 | -37.32 |
| 2008-08-27 | -37.32 |
| 2008-08-26 | -37.32 |
| 2008-08-25 | -36.26 |
| 2008-08-21 | -36.26 |
| 2008-08-20 | -36.26 |
| 2008-08-19 | -36.26 |
| 2008-08-18 | -36.26 |
| 2008-08-15 | -37.32 |
| 2008-08-14 | -38.38 |
| 2008-08-13 | -38.38 |
| 2008-08-12 | -36.04 |
| 2008-08-11 | -36.04 |
| 2008-08-08 | -36.04 |
| 2008-08-07 | -34.13 |
| 2008-08-05 | -34.13 |
| 2008-08-04 | -36.26 |
| 2008-08-01 | -36.26 |
| 2008-07-31 | -34.13 |
| 2008-07-30 | -40.08 |
| 2008-07-29 | -37.32 |
| 2008-07-28 | -37.32 |
| 2008-07-25 | -37.32 |
| 2008-07-24 | -36.26 |
| 2008-07-23 | -36.26 |
| 2008-07-22 | -32.01 |
| 2008-07-21 | -36.26 |
| 2008-07-18 | -39.44 |
| 2008-07-17 | -38.38 |
| 2008-07-16 | -34.13 |
| 2008-07-15 | -36.47 |
| 2008-07-14 | -30.09 |
| 2008-07-11 | -30.09 |
| 2008-07-10 | -32.01 |
| 2008-07-09 | -32.01 |
| 2008-07-08 | -36.68 |
| 2008-07-07 | -36.68 |
| 2008-07-04 | -36.68 |
| 2008-07-03 | -32.01 |
| 2008-07-02 | -36.68 |
| 2008-06-30 | -36.26 |
| 2008-06-27 | -36.26 |
| 2008-06-26 | -35.83 |
| 2008-06-25 | -35.83 |
| 2008-06-24 | -32.01 |
| 2008-06-23 | -29.88 |
| 2008-06-20 | -29.88 |
| 2008-06-19 | -29.88 |
| 2008-06-18 | -29.88 |
| 2008-06-17 | -29.88 |
| 2008-06-16 | -30.94 |
| 2008-06-13 | -29.88 |
| 2008-06-12 | -27.97 |
| 2008-06-11 | -27.76 |
| 2008-06-10 | -29.88 |
| 2008-06-06 | -29.88 |
| 2008-06-05 | -29.88 |
| 2008-06-04 | -27.76 |
| 2008-06-03 | -27.76 |
| 2008-06-02 | -34.98 |
| 2008-05-30 | -35.83 |
| 2008-05-29 | -36.68 |
| 2008-05-28 | -25.63 |
| 2008-05-27 | -25.63 |
| 2008-05-26 | -29.88 |
| 2008-05-23 | -32.01 |
| 2008-05-22 | -26.69 |
| 2008-05-21 | -26.06 |
| 2008-05-20 | -25.84 |
| 2008-05-19 | -25.63 |
| 2008-05-16 | -28.61 |
| 2008-05-15 | -25.63 |
| 2008-05-14 | -25.63 |
| 2008-05-13 | -27.16 |
| 2008-05-09 | -25.47 |
| 2008-05-08 | -25.26 |
| 2008-05-07 | -24.84 |
| 2008-05-06 | -25.26 |
| 2008-05-05 | -25.26 |
| 2008-05-02 | -32.63 |
| 2008-04-30 | -36.21 |
| 2008-04-29 | -36.63 |
| 2008-04-28 | -36.21 |
| 2008-04-25 | -36.63 |
| 2008-04-24 | -37.47 |
| 2008-04-23 | -37.26 |
| 2008-04-22 | -38.11 |
| 2008-04-21 | -40.00 |
| 2008-04-18 | -38.95 |
| 2008-04-17 | -40.00 |
| 2008-04-16 | -38.32 |
| 2008-04-15 | -40.00 |
| 2008-04-14 | -40.00 |
| 2008-04-11 | -47.37 |
| 2008-04-10 | -41.05 |
| 2008-04-09 | -41.05 |
| 2008-04-08 | -41.05 |
| 2008-04-07 | -41.05 |
| 2008-04-03 | -38.95 |
| 2008-04-02 | -41.05 |
| 2008-04-01 | -41.05 |
| 2008-03-31 | -40.00 |
| 2008-03-28 | -38.74 |
| 2008-03-27 | -38.11 |
| 2008-03-26 | -55.16 |
| 2008-03-25 | -54.53 |
| 2008-03-20 | -55.37 |
| 2008-03-19 | -53.68 |
| 2008-03-18 | -53.89 |
| 2008-03-17 | -51.16 |
| 2008-03-14 | -50.95 |
| 2008-03-13 | -48.42 |
| 2008-03-12 | -40.63 |
| 2008-03-11 | -38.95 |
| 2008-03-10 | -36.84 |
| 2008-03-07 | -34.95 |
| 2008-03-06 | -33.68 |
| 2008-03-05 | -34.74 |
| 2008-03-04 | -34.74 |
| 2008-03-03 | -32.63 |
| 2008-02-29 | -32.63 |
| 2008-02-28 | -33.47 |
| 2008-02-27 | -33.68 |
| 2008-02-26 | -32.63 |
| 2008-02-25 | -32.63 |
| 2008-02-22 | -34.74 |
| 2008-02-21 | -34.11 |
| 2008-02-20 | -34.74 |
| 2008-02-19 | -34.74 |
| 2008-02-18 | -34.74 |
| 2008-02-15 | -35.37 |
| 2008-02-14 | -35.58 |
| 2008-02-13 | -34.53 |
| 2008-02-12 | -35.16 |
| 2008-02-11 | -35.79 |
| 2008-02-06 | -35.16 |
| 2008-02-05 | -34.74 |
| 2008-02-04 | -40.84 |
| 2008-02-01 | -38.95 |
| 2008-01-31 | -36.84 |
| 2008-01-30 | -36.00 |
| 2008-01-29 | -38.95 |
| 2008-01-28 | -34.74 |
| 2008-01-25 | -36.21 |
| 2008-01-24 | -33.05 |
| 2008-01-23 | -33.68 |
| 2008-01-22 | -36.63 |
| 2008-01-21 | -28.42 |
| 2008-01-18 | -30.53 |
| 2008-01-17 | -31.58 |
| 2008-01-16 | -28.42 |
| 2008-01-15 | -26.32 |
| 2008-01-14 | -23.16 |
| 2008-01-11 | -24.42 |
| 2008-01-10 | -21.68 |
| 2008-01-09 | -24.21 |
| 2008-01-08 | -22.11 |
| 2008-01-07 | -21.05 |
| 2008-01-04 | -20.21 |
| 2008-01-03 | -21.26 |
| 2008-01-02 | -18.95 |
| 2007-12-31 | -21.68 |
| 2007-12-28 | -21.89 |
| 2007-12-27 | -21.26 |
| 2007-12-24 | -20.63 |
| 2007-12-21 | -20.63 |
| 2007-12-20 | -21.05 |
| 2007-12-19 | -19.16 |
| 2007-12-18 | -19.16 |
| 2007-12-17 | -17.89 |
| 2007-12-14 | -16.84 |
| 2007-12-13 | -15.79 |
| 2007-12-12 | -14.95 |
| 2007-12-11 | -14.74 |
| 2007-12-10 | -16.00 |
| 2007-12-07 | -16.84 |
| 2007-12-06 | -16.21 |
| 2007-12-05 | -15.37 |
| 2007-12-04 | -14.11 |
| 2007-12-03 | -15.79 |
| 2007-11-30 | -15.16 |
| 2007-11-29 | -14.74 |
| 2007-11-28 | -15.16 |
| 2007-11-27 | -15.37 |
| 2007-11-26 | -15.58 |
| 2007-11-23 | -15.79 |
| 2007-11-22 | -16.00 |
| 2007-11-21 | -17.89 |
| 2007-11-20 | -15.37 |
| 2007-11-19 | -12.21 |
| 2007-11-16 | -14.53 |
| 2007-11-15 | -15.79 |
| 2007-11-14 | -15.79 |
| 2007-11-13 | -16.84 |
| 2007-11-12 | -13.89 |
| 2007-11-09 | -11.58 |
| 2007-11-08 | -13.47 |
| 2007-11-07 | -9.47 |
| 2007-11-06 | -10.95 |
| 2007-11-05 | -9.47 |
| 2007-11-02 | -11.37 |
| 2007-11-01 | -12.00 |
| 2007-10-31 | -13.05 |
| 2007-10-30 | -11.79 |
| 2007-10-29 | -11.79 |
| 2007-10-26 | -12.21 |
| 2007-10-25 | -11.58 |
| 2007-10-24 | -9.89 |
| 2007-10-23 | -11.37 |
| 2007-10-22 | -10.53 |
| 2007-10-18 | -10.53 |
| 2007-10-17 | -10.32 |
| 2007-10-16 | -8.42 |
| 2007-10-15 | -10.95 |
| 2007-10-12 | -9.47 |
| 2007-10-11 | -8.42 |
| 2007-10-10 | -7.37 |
| 2007-10-09 | -6.32 |
| 2007-10-08 | -5.26 |
| 2007-10-05 | -5.26 |
| 2007-10-04 | -5.26 |
| 2007-10-03 | -7.37 |
| 2007-10-02 | 3.58 |
| 2007-09-28 | -0.63 |
| 2007-09-27 | -4.63 |
| 2007-09-25 | -11.79 |
| 2007-09-24 | -14.74 |
| 2007-09-21 | -11.58 |
| 2007-09-20 | -11.58 |
| 2007-09-19 | -12.42 |
| 2007-09-18 | -14.95 |
| 2007-09-17 | -22.32 |
| 2007-09-14 | -24.63 |
| 2007-09-13 | -26.32 |
| 2007-09-12 | -26.32 |
| 2007-09-11 | -28.21 |
| 2007-09-10 | -26.74 |
| 2007-09-07 | -25.26 |
| 2007-09-06 | -24.63 |
| 2007-09-05 | -24.21 |
| 2007-09-04 | -26.74 |
| 2007-09-03 | -26.32 |
| 2007-08-31 | -24.84 |
| 2007-08-30 | -23.37 |
| 2007-08-29 | -28.84 |
| 2007-08-28 | -25.05 |
| 2007-08-27 | -22.74 |
| 2007-08-24 | -24.21 |
| 2007-08-23 | -21.68 |
| 2007-08-22 | -22.11 |
| 2007-08-21 | -28.00 |
| 2007-08-20 | -30.74 |
| 2007-08-17 | -31.58 |
| 2007-08-16 | -24.21 |
| 2007-08-15 | -17.47 |
| 2007-08-14 | -12.84 |
| 2007-08-13 | -12.00 |
| 2007-08-10 | -12.00 |
| 2007-08-09 | -9.89 |
| 2007-08-08 | -12.21 |
| 2007-08-07 | -10.53 |
| 2007-08-06 | -7.37 |
| 2007-08-03 | -5.26 |
| 2007-08-02 | -5.26 |
| 2007-08-01 | -4.00 |
| 2007-07-31 | -1.89 |
| 2007-07-30 | -6.95 |
| 2007-07-27 | -8.21 |
| 2007-07-26 | -4.42 |
| 2007-07-25 | -2.11 |
| 2007-07-24 | -1.26 |
| 2007-07-23 | 0.84 |
| 2007-07-20 | -2.95 |
| 2007-07-19 | -3.16 |
| 2007-07-18 | -1.89 |
| 2007-07-17 | -2.11 |
| 2007-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy