Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02020 | 2007-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2020 % |
|---|---|
| 2025-07-07 | 2,026.38 |
| 2025-07-04 | 2,055.59 |
| 2025-07-03 | 2,073.12 |
| 2025-07-02 | 2,073.12 |
| 2025-06-30 | 2,108.17 |
| 2025-06-27 | 2,102.33 |
| 2025-06-26 | 2,091.81 |
| 2025-06-25 | 2,112.84 |
| 2025-06-24 | 2,080.13 |
| 2025-06-23 | 2,025.22 |
| 2025-06-20 | 2,026.38 |
| 2025-06-19 | 2,025.22 |
| 2025-06-18 | 2,084.80 |
| 2025-06-17 | 2,110.50 |
| 2025-06-16 | 2,104.66 |
| 2025-06-13 | 2,078.96 |
| 2025-06-12 | 2,118.68 |
| 2025-06-11 | 2,172.43 |
| 2025-06-10 | 2,191.12 |
| 2025-06-09 | 2,159.58 |
| 2025-06-06 | 2,163.08 |
| 2025-06-05 | 2,151.40 |
| 2025-06-04 | 2,133.87 |
| 2025-06-03 | 2,095.32 |
| 2025-06-02 | 2,102.33 |
| 2025-05-30 | 2,130.37 |
| 2025-05-29 | 2,227.34 |
| 2025-05-28 | 2,133.87 |
| 2025-05-27 | 2,110.50 |
| 2025-05-26 | 2,055.59 |
| 2025-05-23 | 2,081.30 |
| 2025-05-22 | 2,074.29 |
| 2025-05-21 | 2,128.03 |
| 2025-05-20 | 2,006.52 |
| 2025-05-19 | 2,008.86 |
| 2025-05-16 | 2,045.08 |
| 2025-05-15 | 2,064.94 |
| 2025-05-14 | 2,111.67 |
| 2025-05-13 | 2,033.39 |
| 2025-05-12 | 2,112.84 |
| 2025-05-09 | 2,070.08 |
| 2025-05-08 | 2,059.70 |
| 2025-05-07 | 2,052.77 |
| 2025-05-06 | 2,013.55 |
| 2025-05-02 | 2,043.55 |
| 2025-04-30 | 2,021.63 |
| 2025-04-29 | 2,000.86 |
| 2025-04-28 | 2,010.09 |
| 2025-04-25 | 2,032.01 |
| 2025-04-24 | 2,004.32 |
| 2025-04-23 | 2,023.93 |
| 2025-04-22 | 1,973.17 |
| 2025-04-17 | 1,974.32 |
| 2025-04-16 | 1,916.64 |
| 2025-04-15 | 1,922.41 |
| 2025-04-14 | 1,875.11 |
| 2025-04-11 | 1,834.73 |
| 2025-04-10 | 1,781.66 |
| 2025-04-09 | 1,751.66 |
| 2025-04-08 | 1,677.83 |
| 2025-04-07 | 1,642.06 |
| 2025-04-03 | 1,868.19 |
| 2025-04-02 | 1,888.95 |
| 2025-04-01 | 1,891.26 |
| 2025-03-31 | 1,870.49 |
| 2025-03-28 | 1,937.41 |
| 2025-03-27 | 1,965.09 |
| 2025-03-26 | 1,931.64 |
| 2025-03-25 | 1,912.03 |
| 2025-03-24 | 1,958.17 |
| 2025-03-21 | 1,957.02 |
| 2025-03-20 | 2,049.31 |
| 2025-03-19 | 2,158.91 |
| 2025-03-18 | 2,251.21 |
| 2025-03-17 | 2,187.76 |
| 2025-03-14 | 2,205.06 |
| 2025-03-13 | 2,088.54 |
| 2025-03-12 | 2,164.68 |
| 2025-03-11 | 2,156.61 |
| 2025-03-10 | 2,118.53 |
| 2025-03-07 | 2,165.84 |
| 2025-03-06 | 2,094.31 |
| 2025-03-05 | 2,028.55 |
| 2025-03-04 | 1,983.55 |
| 2025-03-03 | 1,978.94 |
| 2025-02-28 | 1,914.33 |
| 2025-02-27 | 1,945.48 |
| 2025-02-26 | 1,887.80 |
| 2025-02-25 | 1,868.19 |
| 2025-02-24 | 1,898.18 |
| 2025-02-21 | 1,824.35 |
| 2025-02-20 | 1,809.35 |
| 2025-02-19 | 1,843.96 |
| 2025-02-18 | 1,860.11 |
| 2025-02-17 | 1,864.72 |
| 2025-02-14 | 1,933.95 |
| 2025-02-13 | 1,853.19 |
| 2025-02-12 | 1,837.04 |
| 2025-02-11 | 1,868.19 |
| 2025-02-10 | 1,900.49 |
| 2025-02-07 | 1,884.34 |
| 2025-02-06 | 1,834.73 |
| 2025-02-05 | 1,797.81 |
| 2025-02-04 | 1,864.72 |
| 2025-02-03 | 1,800.12 |
| 2025-01-28 | 1,804.73 |
| 2025-01-27 | 1,795.50 |
| 2025-01-24 | 1,780.51 |
| 2025-01-23 | 1,711.28 |
| 2025-01-22 | 1,764.35 |
| 2025-01-21 | 1,786.27 |
| 2025-01-20 | 1,770.12 |
| 2025-01-17 | 1,702.05 |
| 2025-01-16 | 1,727.44 |
| 2025-01-15 | 1,705.52 |
| 2025-01-14 | 1,711.28 |
| 2025-01-13 | 1,699.75 |
| 2025-01-10 | 1,702.05 |
| 2025-01-09 | 1,713.59 |
| 2025-01-08 | 1,636.29 |
| 2025-01-07 | 1,667.44 |
| 2025-01-06 | 1,633.99 |
| 2025-01-03 | 1,652.45 |
| 2025-01-02 | 1,657.06 |
| 2024-12-31 | 1,696.29 |
| 2024-12-30 | 1,699.75 |
| 2024-12-27 | 1,745.89 |
| 2024-12-24 | 1,757.43 |
| 2024-12-23 | 1,745.89 |
| 2024-12-20 | 1,755.12 |
| 2024-12-19 | 1,722.82 |
| 2024-12-18 | 1,721.67 |
| 2024-12-17 | 1,762.05 |
| 2024-12-16 | 1,777.04 |
| 2024-12-13 | 1,779.35 |
| 2024-12-12 | 1,849.73 |
| 2024-12-11 | 1,802.43 |
| 2024-12-10 | 1,815.12 |
| 2024-12-09 | 1,832.42 |
| 2024-12-06 | 1,733.20 |
| 2024-12-05 | 1,677.83 |
| 2024-12-04 | 1,695.13 |
| 2024-12-03 | 1,693.98 |
| 2024-12-02 | 1,704.36 |
| 2024-11-29 | 1,674.37 |
| 2024-11-28 | 1,643.22 |
| 2024-11-27 | 1,705.52 |
| 2024-11-26 | 1,677.83 |
| 2024-11-25 | 1,674.37 |
| 2024-11-22 | 1,710.13 |
| 2024-11-21 | 1,736.67 |
| 2024-11-20 | 1,768.97 |
| 2024-11-19 | 1,765.51 |
| 2024-11-18 | 1,745.89 |
| 2024-11-15 | 1,751.66 |
| 2024-11-14 | 1,773.58 |
| 2024-11-13 | 1,819.73 |
| 2024-11-12 | 1,846.27 |
| 2024-11-11 | 1,935.10 |
| 2024-11-08 | 1,963.94 |
| 2024-11-07 | 1,957.02 |
| 2024-11-06 | 1,879.72 |
| 2024-11-05 | 1,922.41 |
| 2024-11-04 | 1,846.27 |
| 2024-11-01 | 1,842.80 |
| 2024-10-31 | 1,813.96 |
| 2024-10-30 | 1,832.42 |
| 2024-10-29 | 1,899.33 |
| 2024-10-28 | 1,912.03 |
| 2024-10-25 | 1,899.33 |
| 2024-10-24 | 1,872.80 |
| 2024-10-23 | 1,913.18 |
| 2024-10-22 | 1,909.72 |
| 2024-10-21 | 1,875.11 |
| 2024-10-18 | 1,910.87 |
| 2024-10-17 | 1,838.19 |
| 2024-10-16 | 1,894.72 |
| 2024-10-15 | 1,946.64 |
| 2024-10-14 | 2,008.93 |
| 2024-10-10 | 2,209.68 |
| 2024-10-09 | 2,092.00 |
| 2024-10-08 | 2,127.76 |
| 2024-10-07 | 2,352.73 |
| 2024-10-04 | 2,260.44 |
| 2024-10-03 | 2,179.68 |
| 2024-10-02 | 2,251.21 |
| 2024-09-30 | 2,079.31 |
| 2024-09-27 | 2,006.63 |
| 2024-09-26 | 1,903.95 |
| 2024-09-25 | 1,658.21 |
| 2024-09-24 | 1,689.36 |
| 2024-09-23 | 1,595.92 |
| 2024-09-20 | 1,621.30 |
| 2024-09-19 | 1,567.07 |
| 2024-09-17 | 1,524.39 |
| 2024-09-16 | 1,501.31 |
| 2024-09-13 | 1,517.47 |
| 2024-09-12 | 1,493.24 |
| 2024-09-11 | 1,524.39 |
| 2024-09-10 | 1,579.76 |
| 2024-09-09 | 1,605.15 |
| 2024-09-05 | 1,614.84 |
| 2024-09-04 | 1,603.48 |
| 2024-09-03 | 1,626.19 |
| 2024-09-02 | 1,613.70 |
| 2024-08-30 | 1,644.36 |
| 2024-08-29 | 1,633.01 |
| 2024-08-28 | 1,600.07 |
| 2024-08-27 | 1,527.39 |
| 2024-08-26 | 1,522.85 |
| 2024-08-23 | 1,468.34 |
| 2024-08-22 | 1,469.47 |
| 2024-08-21 | 1,432.00 |
| 2024-08-20 | 1,427.45 |
| 2024-08-19 | 1,443.35 |
| 2024-08-16 | 1,446.76 |
| 2024-08-15 | 1,396.79 |
| 2024-08-14 | 1,432.00 |
| 2024-08-13 | 1,447.90 |
| 2024-08-12 | 1,451.30 |
| 2024-08-09 | 1,495.59 |
| 2024-08-08 | 1,462.66 |
| 2024-08-07 | 1,464.93 |
| 2024-08-06 | 1,451.30 |
| 2024-08-05 | 1,444.49 |
| 2024-08-02 | 1,445.62 |
| 2024-08-01 | 1,443.35 |
| 2024-07-31 | 1,492.19 |
| 2024-07-30 | 1,437.67 |
| 2024-07-29 | 1,484.24 |
| 2024-07-26 | 1,483.10 |
| 2024-07-25 | 1,476.29 |
| 2024-07-24 | 1,488.78 |
| 2024-07-23 | 1,501.27 |
| 2024-07-22 | 1,547.83 |
| 2024-07-19 | 1,548.97 |
| 2024-07-18 | 1,595.53 |
| 2024-07-17 | 1,595.53 |
| 2024-07-16 | 1,571.68 |
| 2024-07-15 | 1,587.58 |
| 2024-07-12 | 1,629.60 |
| 2024-07-11 | 1,530.80 |
| 2024-07-10 | 1,467.20 |
| 2024-07-09 | 1,483.10 |
| 2024-07-08 | 1,520.58 |
| 2024-07-05 | 1,513.76 |
| 2024-07-04 | 1,542.15 |
| 2024-07-03 | 1,562.60 |
| 2024-07-02 | 1,556.92 |
| 2024-06-28 | 1,603.48 |
| 2024-06-27 | 1,630.74 |
| 2024-06-26 | 1,669.35 |
| 2024-06-25 | 1,692.06 |
| 2024-06-24 | 1,693.20 |
| 2024-06-21 | 1,673.89 |
| 2024-06-20 | 1,711.37 |
| 2024-06-19 | 1,770.42 |
| 2024-06-18 | 1,726.13 |
| 2024-06-17 | 1,740.89 |
| 2024-06-14 | 1,740.89 |
| 2024-06-13 | 1,763.61 |
| 2024-06-12 | 1,765.88 |
| 2024-06-11 | 1,829.47 |
| 2024-06-07 | 1,881.71 |
| 2024-06-06 | 1,878.31 |
| 2024-06-05 | 1,893.07 |
| 2024-06-04 | 1,880.58 |
| 2024-06-03 | 1,836.29 |
| 2024-05-31 | 1,790.86 |
| 2024-05-30 | 1,798.81 |
| 2024-05-29 | 1,852.19 |
| 2024-05-28 | 1,891.94 |
| 2024-05-27 | 1,880.58 |
| 2024-05-24 | 1,873.77 |
| 2024-05-23 | 1,882.85 |
| 2024-05-22 | 1,927.14 |
| 2024-05-21 | 1,895.34 |
| 2024-05-20 | 1,982.79 |
| 2024-05-17 | 1,926.01 |
| 2024-05-16 | 1,948.72 |
| 2024-05-14 | 1,938.50 |
| 2024-05-13 | 1,954.40 |
| 2024-05-10 | 1,968.02 |
| 2024-05-09 | 1,963.54 |
| 2024-05-08 | 1,953.45 |
| 2024-05-07 | 2,007.28 |
| 2024-05-06 | 1,992.70 |
| 2024-05-03 | 1,998.30 |
| 2024-05-02 | 1,939.99 |
| 2024-04-30 | 1,911.95 |
| 2024-04-29 | 1,904.10 |
| 2024-04-26 | 1,918.68 |
| 2024-04-25 | 1,896.25 |
| 2024-04-24 | 1,904.10 |
| 2024-04-23 | 1,857.00 |
| 2024-04-22 | 1,819.99 |
| 2024-04-19 | 1,779.61 |
| 2024-04-18 | 1,805.41 |
| 2024-04-17 | 1,730.27 |
| 2024-04-16 | 1,720.18 |
| 2024-04-15 | 1,768.40 |
| 2024-04-12 | 1,809.89 |
| 2024-04-11 | 1,859.24 |
| 2024-04-10 | 1,889.52 |
| 2024-04-09 | 1,874.94 |
| 2024-04-08 | 1,881.67 |
| 2024-04-05 | 1,891.76 |
| 2024-04-03 | 1,848.03 |
| 2024-04-02 | 1,888.40 |
| 2024-03-28 | 1,766.16 |
| 2024-03-27 | 1,739.24 |
| 2024-03-26 | 1,774.01 |
| 2024-03-25 | 1,716.81 |
| 2024-03-22 | 1,683.17 |
| 2024-03-21 | 1,741.48 |
| 2024-03-20 | 1,678.68 |
| 2024-03-19 | 1,643.91 |
| 2024-03-18 | 1,643.91 |
| 2024-03-15 | 1,656.25 |
| 2024-03-14 | 1,675.32 |
| 2024-03-13 | 1,678.68 |
| 2024-03-12 | 1,683.17 |
| 2024-03-11 | 1,600.18 |
| 2024-03-08 | 1,578.87 |
| 2024-03-07 | 1,532.89 |
| 2024-03-06 | 1,590.08 |
| 2024-03-05 | 1,553.07 |
| 2024-03-04 | 1,602.42 |
| 2024-03-01 | 1,608.03 |
| 2024-02-29 | 1,621.48 |
| 2024-02-28 | 1,574.38 |
| 2024-02-27 | 1,659.62 |
| 2024-02-26 | 1,642.79 |
| 2024-02-23 | 1,679.80 |
| 2024-02-22 | 1,651.76 |
| 2024-02-21 | 1,634.94 |
| 2024-02-20 | 1,601.30 |
| 2024-02-19 | 1,600.18 |
| 2024-02-16 | 1,658.49 |
| 2024-02-15 | 1,555.32 |
| 2024-02-14 | 1,523.92 |
| 2024-02-09 | 1,484.66 |
| 2024-02-08 | 1,459.99 |
| 2024-02-07 | 1,476.81 |
| 2024-02-06 | 1,489.15 |
| 2024-02-05 | 1,416.25 |
| 2024-02-02 | 1,393.82 |
| 2024-02-01 | 1,362.42 |
| 2024-01-31 | 1,372.51 |
| 2024-01-30 | 1,451.02 |
| 2024-01-29 | 1,518.31 |
| 2024-01-26 | 1,470.08 |
| 2024-01-25 | 1,484.66 |
| 2024-01-24 | 1,467.84 |
| 2024-01-23 | 1,399.43 |
| 2024-01-22 | 1,338.87 |
| 2024-01-19 | 1,374.76 |
| 2024-01-18 | 1,400.55 |
| 2024-01-17 | 1,406.16 |
| 2024-01-16 | 1,504.85 |
| 2024-01-15 | 1,562.05 |
| 2024-01-12 | 1,556.44 |
| 2024-01-11 | 1,540.74 |
| 2024-01-10 | 1,499.24 |
| 2024-01-09 | 1,482.42 |
| 2024-01-08 | 1,461.11 |
| 2024-01-05 | 1,473.45 |
| 2024-01-04 | 1,476.81 |
| 2024-01-03 | 1,519.43 |
| 2024-01-02 | 1,546.34 |
| 2023-12-29 | 1,599.05 |
| 2023-12-28 | 1,610.27 |
| 2023-12-27 | 1,534.01 |
| 2023-12-22 | 1,558.68 |
| 2023-12-21 | 1,562.05 |
| 2023-12-20 | 1,568.77 |
| 2023-12-19 | 1,537.37 |
| 2023-12-18 | 1,545.22 |
| 2023-12-15 | 1,579.99 |
| 2023-12-14 | 1,525.04 |
| 2023-12-13 | 1,512.70 |
| 2023-12-12 | 1,555.32 |
| 2023-12-11 | 1,529.52 |
| 2023-12-08 | 1,546.34 |
| 2023-12-07 | 1,560.92 |
| 2023-12-06 | 1,604.66 |
| 2023-12-05 | 1,582.23 |
| 2023-12-04 | 1,602.42 |
| 2023-12-01 | 1,669.71 |
| 2023-11-30 | 1,726.90 |
| 2023-11-29 | 1,707.84 |
| 2023-11-28 | 1,706.72 |
| 2023-11-27 | 1,728.03 |
| 2023-11-24 | 1,722.42 |
| 2023-11-23 | 1,770.64 |
| 2023-11-22 | 1,745.97 |
| 2023-11-21 | 1,761.67 |
| 2023-11-20 | 1,761.67 |
| 2023-11-17 | 1,731.39 |
| 2023-11-16 | 1,807.65 |
| 2023-11-15 | 1,886.16 |
| 2023-11-14 | 1,843.54 |
| 2023-11-13 | 1,944.47 |
| 2023-11-10 | 1,925.41 |
| 2023-11-09 | 1,941.11 |
| 2023-11-08 | 1,963.54 |
| 2023-11-07 | 1,941.11 |
| 2023-11-06 | 1,985.97 |
| 2023-11-03 | 1,955.69 |
| 2023-11-02 | 1,890.64 |
| 2023-11-01 | 1,881.67 |
| 2023-10-31 | 1,881.67 |
| 2023-10-30 | 1,934.38 |
| 2023-10-27 | 1,915.31 |
| 2023-10-26 | 1,827.84 |
| 2023-10-25 | 1,936.62 |
| 2023-10-24 | 1,918.68 |
| 2023-10-20 | 1,953.45 |
| 2023-10-19 | 1,939.99 |
| 2023-10-18 | 2,014.01 |
| 2023-10-17 | 1,939.99 |
| 2023-10-16 | 1,932.14 |
| 2023-10-13 | 1,915.31 |
| 2023-10-12 | 1,952.32 |
| 2023-10-11 | 1,889.52 |
| 2023-10-10 | 1,824.47 |
| 2023-10-09 | 1,813.26 |
| 2023-10-06 | 1,771.76 |
| 2023-10-05 | 1,776.25 |
| 2023-10-04 | 1,777.37 |
| 2023-10-03 | 1,813.26 |
| 2023-09-29 | 1,877.18 |
| 2023-09-28 | 1,778.49 |
| 2023-09-27 | 1,806.53 |
| 2023-09-26 | 1,780.74 |
| 2023-09-25 | 1,862.60 |
| 2023-09-22 | 1,917.56 |
| 2023-09-21 | 1,874.94 |
| 2023-09-20 | 1,900.74 |
| 2023-09-19 | 1,931.02 |
| 2023-09-18 | 1,922.04 |
| 2023-09-15 | 1,919.80 |
| 2023-09-14 | 1,902.98 |
| 2023-09-13 | 1,899.61 |
| 2023-09-12 | 1,897.37 |
| 2023-09-11 | 1,915.31 |
| 2023-09-07 | 1,891.76 |
| 2023-09-06 | 1,908.59 |
| 2023-09-05 | 1,918.68 |
| 2023-09-04 | 1,931.02 |
| 2023-08-31 | 1,863.28 |
| 2023-08-30 | 1,888.83 |
| 2023-08-29 | 1,833.28 |
| 2023-08-28 | 1,812.17 |
| 2023-08-25 | 1,843.28 |
| 2023-08-24 | 1,848.83 |
| 2023-08-23 | 1,793.28 |
| 2023-08-22 | 1,625.51 |
| 2023-08-21 | 1,643.28 |
| 2023-08-18 | 1,658.84 |
| 2023-08-17 | 1,704.39 |
| 2023-08-16 | 1,683.28 |
| 2023-08-15 | 1,745.50 |
| 2023-08-14 | 1,764.39 |
| 2023-08-11 | 1,801.06 |
| 2023-08-10 | 1,818.83 |
| 2023-08-09 | 1,817.72 |
| 2023-08-08 | 1,813.28 |
| 2023-08-07 | 1,833.28 |
| 2023-08-04 | 1,848.83 |
| 2023-08-03 | 1,829.95 |
| 2023-08-02 | 1,845.50 |
| 2023-08-01 | 1,884.39 |
| 2023-07-31 | 1,928.83 |
| 2023-07-28 | 1,896.61 |
| 2023-07-27 | 1,844.39 |
| 2023-07-26 | 1,811.06 |
| 2023-07-25 | 1,821.06 |
| 2023-07-24 | 1,714.39 |
| 2023-07-21 | 1,771.06 |
| 2023-07-20 | 1,742.17 |
| 2023-07-19 | 1,743.28 |
| 2023-07-18 | 1,777.72 |
| 2023-07-14 | 1,777.72 |
| 2023-07-13 | 1,731.06 |
| 2023-07-12 | 1,699.95 |
| 2023-07-11 | 1,673.28 |
| 2023-07-10 | 1,638.84 |
| 2023-07-07 | 1,617.73 |
| 2023-07-06 | 1,663.28 |
| 2023-07-05 | 1,744.39 |
| 2023-07-04 | 1,766.61 |
| 2023-07-03 | 1,728.84 |
| 2023-06-30 | 1,678.84 |
| 2023-06-29 | 1,666.62 |
| 2023-06-28 | 1,754.39 |
| 2023-06-27 | 1,711.06 |
| 2023-06-26 | 1,675.51 |
| 2023-06-23 | 1,704.39 |
| 2023-06-21 | 1,709.95 |
| 2023-06-20 | 1,814.39 |
| 2023-06-19 | 1,853.28 |
| 2023-06-16 | 1,934.39 |
| 2023-06-15 | 1,904.39 |
| 2023-06-14 | 1,764.39 |
| 2023-06-13 | 1,777.72 |
| 2023-06-12 | 1,791.06 |
| 2023-06-09 | 1,788.84 |
| 2023-06-08 | 1,748.84 |
| 2023-06-07 | 1,776.61 |
| 2023-06-06 | 1,749.95 |
| 2023-06-05 | 1,751.06 |
| 2023-06-02 | 1,773.28 |
| 2023-06-01 | 1,646.62 |
| 2023-05-31 | 1,676.62 |
| 2023-05-30 | 1,706.62 |
| 2023-05-29 | 1,703.28 |
| 2023-05-25 | 1,749.95 |
| 2023-05-24 | 1,778.84 |
| 2023-05-23 | 1,801.06 |
| 2023-05-22 | 1,853.28 |
| 2023-05-19 | 1,819.95 |
| 2023-05-18 | 1,843.28 |
| 2023-05-17 | 1,831.06 |
| 2023-05-16 | 1,922.16 |
| 2023-05-15 | 1,947.72 |
| 2023-05-12 | 1,897.28 |
| 2023-05-11 | 1,879.64 |
| 2023-05-10 | 1,881.85 |
| 2023-05-09 | 1,924.83 |
| 2023-05-08 | 2,018.52 |
| 2023-05-05 | 2,019.63 |
| 2023-05-04 | 1,965.62 |
| 2023-05-03 | 1,952.39 |
| 2023-05-02 | 1,972.23 |
| 2023-04-28 | 2,033.96 |
| 2023-04-27 | 2,018.52 |
| 2023-04-26 | 2,020.73 |
| 2023-04-25 | 2,016.32 |
| 2023-04-24 | 2,072.53 |
| 2023-04-21 | 2,095.68 |
| 2023-04-20 | 2,098.99 |
| 2023-04-19 | 2,092.37 |
| 2023-04-18 | 2,119.93 |
| 2023-04-17 | 2,298.50 |
| 2023-04-14 | 2,393.29 |
| 2023-04-13 | 2,342.59 |
| 2023-04-12 | 2,373.45 |
| 2023-04-11 | 2,388.88 |
| 2023-04-06 | 2,335.97 |
| 2023-04-04 | 2,313.93 |
| 2023-04-03 | 2,369.04 |
| 2023-03-31 | 2,413.13 |
| 2023-03-30 | 2,474.86 |
| 2023-03-29 | 2,435.17 |
| 2023-03-28 | 2,388.88 |
| 2023-03-27 | 2,364.63 |
| 2023-03-24 | 2,391.08 |
| 2023-03-23 | 2,355.81 |
| 2023-03-22 | 2,355.81 |
| 2023-03-21 | 2,300.70 |
| 2023-03-20 | 2,097.89 |
| 2023-03-17 | 2,153.00 |
| 2023-03-16 | 2,168.43 |
| 2023-03-15 | 2,205.91 |
| 2023-03-14 | 2,155.20 |
| 2023-03-13 | 2,175.04 |
| 2023-03-10 | 2,117.73 |
| 2023-03-09 | 2,179.45 |
| 2023-03-08 | 2,227.95 |
| 2023-03-07 | 2,280.86 |
| 2023-03-06 | 2,309.52 |
| 2023-03-03 | 2,355.81 |
| 2023-03-02 | 2,307.31 |
| 2023-03-01 | 2,318.34 |
| 2023-02-28 | 2,179.45 |
| 2023-02-27 | 2,188.27 |
| 2023-02-24 | 2,170.63 |
| 2023-02-23 | 2,201.50 |
| 2023-02-22 | 2,199.29 |
| 2023-02-21 | 2,199.29 |
| 2023-02-20 | 2,236.77 |
| 2023-02-17 | 2,205.91 |
| 2023-02-16 | 2,216.93 |
| 2023-02-15 | 2,252.20 |
| 2023-02-14 | 2,340.38 |
| 2023-02-13 | 2,342.59 |
| 2023-02-10 | 2,316.13 |
| 2023-02-09 | 2,443.99 |
| 2023-02-08 | 2,402.11 |
| 2023-02-07 | 2,393.29 |
| 2023-02-06 | 2,393.29 |
| 2023-02-03 | 2,474.86 |
| 2023-02-02 | 2,483.67 |
| 2023-02-01 | 2,503.51 |
| 2023-01-31 | 2,510.13 |
| 2023-01-30 | 2,521.15 |
| 2023-01-27 | 2,633.58 |
| 2023-01-26 | 2,600.51 |
| 2023-01-20 | 2,527.76 |
| 2023-01-19 | 2,468.24 |
| 2023-01-18 | 2,472.65 |
| 2023-01-17 | 2,417.54 |
| 2023-01-16 | 2,408.72 |
| 2023-01-13 | 2,375.65 |
| 2023-01-12 | 2,369.04 |
| 2023-01-11 | 2,318.34 |
| 2023-01-10 | 2,280.86 |
| 2023-01-09 | 2,280.86 |
| 2023-01-06 | 2,212.52 |
| 2023-01-05 | 2,278.65 |
| 2023-01-04 | 2,208.11 |
| 2023-01-03 | 2,197.09 |
| 2022-12-30 | 2,155.20 |
| 2022-12-29 | 2,133.16 |
| 2022-12-28 | 2,170.63 |
| 2022-12-23 | 2,166.23 |
| 2022-12-22 | 2,157.41 |
| 2022-12-21 | 2,051.59 |
| 2022-12-20 | 2,054.90 |
| 2022-12-19 | 2,070.33 |
| 2022-12-16 | 2,084.66 |
| 2022-12-15 | 2,042.77 |
| 2022-12-14 | 2,051.59 |
| 2022-12-13 | 2,020.73 |
| 2022-12-12 | 2,025.14 |
| 2022-12-09 | 2,113.32 |
| 2022-12-08 | 2,044.98 |
| 2022-12-07 | 1,979.95 |
| 2022-12-06 | 2,027.34 |
| 2022-12-05 | 2,070.33 |
| 2022-12-02 | 1,943.57 |
| 2022-12-01 | 1,940.26 |
| 2022-11-30 | 1,903.89 |
| 2022-11-29 | 1,832.24 |
| 2022-11-28 | 1,688.95 |
| 2022-11-25 | 1,698.87 |
| 2022-11-24 | 1,737.45 |
| 2022-11-23 | 1,729.73 |
| 2022-11-22 | 1,750.68 |
| 2022-11-21 | 1,806.89 |
| 2022-11-18 | 1,856.49 |
| 2022-11-17 | 1,831.14 |
| 2022-11-16 | 1,845.47 |
| 2022-11-15 | 1,826.73 |
| 2022-11-14 | 1,777.13 |
| 2022-11-11 | 1,729.73 |
| 2022-11-10 | 1,599.67 |
| 2022-11-09 | 1,636.04 |
| 2022-11-08 | 1,656.99 |
| 2022-11-07 | 1,665.80 |
| 2022-11-04 | 1,615.10 |
| 2022-11-03 | 1,487.24 |
| 2022-11-02 | 1,593.06 |
| 2022-11-01 | 1,518.10 |
| 2022-10-31 | 1,421.10 |
| 2022-10-28 | 1,481.73 |
| 2022-10-27 | 1,532.43 |
| 2022-10-26 | 1,547.86 |
| 2022-10-25 | 1,528.02 |
| 2022-10-24 | 1,489.44 |
| 2022-10-21 | 1,619.51 |
| 2022-10-20 | 1,593.06 |
| 2022-10-19 | 1,579.83 |
| 2022-10-18 | 1,637.15 |
| 2022-10-17 | 1,702.18 |
| 2022-10-14 | 1,698.87 |
| 2022-10-13 | 1,642.66 |
| 2022-10-12 | 1,727.53 |
| 2022-10-11 | 1,736.35 |
| 2022-10-10 | 1,793.67 |
| 2022-10-07 | 1,900.58 |
| 2022-10-06 | 1,913.81 |
| 2022-10-05 | 1,925.94 |
| 2022-10-03 | 1,734.14 |
| 2022-09-30 | 1,734.14 |
| 2022-09-29 | 1,815.71 |
| 2022-09-28 | 1,824.53 |
| 2022-09-27 | 1,874.13 |
| 2022-09-26 | 1,862.00 |
| 2022-09-23 | 1,803.59 |
| 2022-09-22 | 1,835.55 |
| 2022-09-21 | 1,867.52 |
| 2022-09-20 | 1,932.55 |
| 2022-09-19 | 1,882.95 |
| 2022-09-16 | 1,914.91 |
| 2022-09-15 | 1,932.55 |
| 2022-09-14 | 1,955.70 |
| 2022-09-13 | 2,013.01 |
| 2022-09-09 | 1,939.16 |
| 2022-09-08 | 1,857.60 |
| 2022-09-07 | 1,873.03 |
| 2022-09-06 | 1,882.95 |
| 2022-09-05 | 1,852.08 |
| 2022-09-02 | 1,889.12 |
| 2022-09-01 | 1,917.58 |
| 2022-08-31 | 1,977.79 |
| 2022-08-30 | 1,947.14 |
| 2022-08-29 | 1,982.17 |
| 2022-08-26 | 2,016.11 |
| 2022-08-25 | 2,020.49 |
| 2022-08-24 | 1,994.21 |
| 2022-08-23 | 1,914.30 |
| 2022-08-22 | 1,836.57 |
| 2022-08-19 | 1,770.89 |
| 2022-08-18 | 1,758.85 |
| 2022-08-17 | 1,810.30 |
| 2022-08-16 | 1,767.61 |
| 2022-08-15 | 1,811.39 |
| 2022-08-12 | 1,813.58 |
| 2022-08-11 | 1,814.68 |
| 2022-08-10 | 1,710.68 |
| 2022-08-09 | 1,771.98 |
| 2022-08-08 | 1,768.70 |
| 2022-08-05 | 1,820.15 |
| 2022-08-04 | 1,764.32 |
| 2022-08-03 | 1,756.66 |
| 2022-08-02 | 1,762.13 |
| 2022-08-01 | 1,801.54 |
| 2022-07-29 | 1,790.59 |
| 2022-07-28 | 1,839.86 |
| 2022-07-27 | 1,858.47 |
| 2022-07-26 | 1,927.44 |
| 2022-07-25 | 1,905.54 |
| 2022-07-22 | 1,896.78 |
| 2022-07-21 | 1,925.25 |
| 2022-07-20 | 1,954.80 |
| 2022-07-19 | 1,905.54 |
| 2022-07-18 | 1,969.03 |
| 2022-07-15 | 1,918.68 |
| 2022-07-14 | 1,961.37 |
| 2022-07-13 | 1,972.32 |
| 2022-07-12 | 1,977.79 |
| 2022-07-11 | 1,920.87 |
| 2022-07-08 | 2,070.84 |
| 2022-07-07 | 2,043.48 |
| 2022-07-06 | 1,989.83 |
| 2022-07-05 | 2,055.52 |
| 2022-07-04 | 2,001.88 |
| 2022-06-30 | 2,010.63 |
| 2022-06-29 | 1,939.48 |
| 2022-06-28 | 2,045.67 |
| 2022-06-27 | 2,000.78 |
| 2022-06-24 | 1,844.24 |
| 2022-06-23 | 1,726.01 |
| 2022-06-22 | 1,741.33 |
| 2022-06-21 | 1,838.76 |
| 2022-06-20 | 1,788.40 |
| 2022-06-17 | 1,744.62 |
| 2022-06-16 | 1,738.05 |
| 2022-06-15 | 1,813.58 |
| 2022-06-14 | 1,809.20 |
| 2022-06-13 | 1,822.34 |
| 2022-06-10 | 1,905.54 |
| 2022-06-09 | 1,877.08 |
| 2022-06-08 | 1,967.94 |
| 2022-06-07 | 1,886.93 |
| 2022-06-06 | 1,919.77 |
| 2022-06-02 | 1,782.93 |
| 2022-06-01 | 1,845.33 |
| 2022-05-31 | 1,859.56 |
| 2022-05-30 | 1,801.54 |
| 2022-05-27 | 1,695.35 |
| 2022-05-26 | 1,609.96 |
| 2022-05-25 | 1,624.20 |
| 2022-05-24 | 1,637.33 |
| 2022-05-23 | 1,676.74 |
| 2022-05-20 | 1,739.14 |
| 2022-05-19 | 1,726.01 |
| 2022-05-18 | 1,848.61 |
| 2022-05-17 | 1,826.72 |
| 2022-05-16 | 1,784.03 |
| 2022-05-13 | 1,764.32 |
| 2022-05-12 | 1,756.00 |
| 2022-05-11 | 1,776.64 |
| 2022-05-10 | 1,663.69 |
| 2022-05-06 | 1,713.65 |
| 2022-05-05 | 1,836.37 |
| 2022-05-04 | 1,837.45 |
| 2022-05-03 | 1,895.01 |
| 2022-04-29 | 1,895.01 |
| 2022-04-28 | 1,833.11 |
| 2022-04-27 | 1,815.73 |
| 2022-04-26 | 1,785.32 |
| 2022-04-25 | 1,746.23 |
| 2022-04-22 | 1,912.39 |
| 2022-04-21 | 1,842.88 |
| 2022-04-20 | 1,846.14 |
| 2022-04-19 | 1,816.82 |
| 2022-04-14 | 1,922.16 |
| 2022-04-13 | 1,839.62 |
| 2022-04-12 | 1,878.72 |
| 2022-04-11 | 1,751.66 |
| 2022-04-08 | 1,840.71 |
| 2022-04-07 | 1,948.23 |
| 2022-04-06 | 1,929.76 |
| 2022-04-04 | 2,039.45 |
| 2022-04-01 | 2,013.39 |
| 2022-03-31 | 2,037.28 |
| 2022-03-30 | 2,082.89 |
| 2022-03-29 | 2,032.93 |
| 2022-03-28 | 1,987.32 |
| 2022-03-25 | 2,015.56 |
| 2022-03-24 | 2,108.96 |
| 2022-03-23 | 2,026.42 |
| 2022-03-22 | 2,189.32 |
| 2022-03-21 | 2,082.89 |
| 2022-03-18 | 2,089.41 |
| 2022-03-17 | 2,169.77 |
| 2022-03-16 | 2,070.95 |
| 2022-03-15 | 1,801.61 |
| 2022-03-14 | 1,780.98 |
| 2022-03-11 | 2,025.33 |
| 2022-03-10 | 2,080.72 |
| 2022-03-09 | 2,003.61 |
| 2022-03-08 | 2,171.95 |
| 2022-03-07 | 2,263.17 |
| 2022-03-04 | 2,376.12 |
| 2022-03-03 | 2,417.38 |
| 2022-03-02 | 2,410.87 |
| 2022-03-01 | 2,512.95 |
| 2022-02-28 | 2,482.55 |
| 2022-02-25 | 2,499.92 |
| 2022-02-24 | 2,447.79 |
| 2022-02-23 | 2,549.88 |
| 2022-02-22 | 2,569.43 |
| 2022-02-21 | 2,658.48 |
| 2022-02-18 | 2,597.66 |
| 2022-02-17 | 2,721.47 |
| 2022-02-16 | 2,719.30 |
| 2022-02-15 | 2,662.82 |
| 2022-02-14 | 2,671.51 |
| 2022-02-11 | 2,699.75 |
| 2022-02-10 | 2,717.12 |
| 2022-02-09 | 2,710.61 |
| 2022-02-08 | 2,586.80 |
| 2022-02-07 | 2,615.04 |
| 2022-02-04 | 2,591.15 |
| 2022-01-31 | 2,430.42 |
| 2022-01-28 | 2,410.87 |
| 2022-01-27 | 2,449.97 |
| 2022-01-26 | 2,530.33 |
| 2022-01-25 | 2,528.16 |
| 2022-01-24 | 2,534.67 |
| 2022-01-21 | 2,571.60 |
| 2022-01-20 | 2,506.44 |
| 2022-01-19 | 2,347.88 |
| 2022-01-18 | 2,397.84 |
| 2022-01-17 | 2,341.36 |
| 2022-01-14 | 2,376.12 |
| 2022-01-13 | 2,415.21 |
| 2022-01-12 | 2,376.12 |
| 2022-01-11 | 2,237.11 |
| 2022-01-10 | 2,304.25 |
| 2022-01-07 | 2,234.94 |
| 2022-01-06 | 2,312.92 |
| 2022-01-05 | 2,284.76 |
| 2022-01-04 | 2,338.91 |
| 2022-01-03 | 2,384.39 |
| 2021-12-31 | 2,432.05 |
| 2021-12-30 | 2,451.54 |
| 2021-12-29 | 2,425.55 |
| 2021-12-28 | 2,447.21 |
| 2021-12-24 | 2,397.39 |
| 2021-12-23 | 2,388.73 |
| 2021-12-22 | 2,414.72 |
| 2021-12-21 | 2,286.92 |
| 2021-12-20 | 2,273.93 |
| 2021-12-17 | 2,384.39 |
| 2021-12-16 | 2,481.86 |
| 2021-12-15 | 2,492.69 |
| 2021-12-14 | 2,624.82 |
| 2021-12-13 | 2,620.49 |
| 2021-12-10 | 2,694.13 |
| 2021-12-09 | 2,709.29 |
| 2021-12-08 | 2,661.64 |
| 2021-12-07 | 2,622.65 |
| 2021-12-06 | 2,581.50 |
| 2021-12-03 | 2,655.14 |
| 2021-12-02 | 2,644.31 |
| 2021-12-01 | 2,618.32 |
| 2021-11-30 | 2,590.16 |
| 2021-11-29 | 2,562.00 |
| 2021-11-26 | 2,631.32 |
| 2021-11-25 | 2,676.80 |
| 2021-11-24 | 2,748.28 |
| 2021-11-23 | 2,715.79 |
| 2021-11-22 | 2,856.58 |
| 2021-11-19 | 2,834.92 |
| 2021-11-18 | 2,834.92 |
| 2021-11-17 | 2,871.74 |
| 2021-11-16 | 2,847.92 |
| 2021-11-15 | 2,767.77 |
| 2021-11-12 | 2,782.94 |
| 2021-11-11 | 2,741.78 |
| 2021-11-10 | 2,672.47 |
| 2021-11-09 | 2,676.80 |
| 2021-11-08 | 2,581.50 |
| 2021-11-05 | 2,609.66 |
| 2021-11-04 | 2,600.99 |
| 2021-11-03 | 2,546.84 |
| 2021-11-02 | 2,471.03 |
| 2021-11-01 | 2,492.69 |
| 2021-10-29 | 2,533.85 |
| 2021-10-28 | 2,559.84 |
| 2021-10-27 | 2,577.17 |
| 2021-10-26 | 2,648.64 |
| 2021-10-25 | 2,700.63 |
| 2021-10-22 | 2,806.76 |
| 2021-10-21 | 2,724.45 |
| 2021-10-20 | 2,704.96 |
| 2021-10-19 | 2,735.28 |
| 2021-10-18 | 2,646.48 |
| 2021-10-15 | 2,529.52 |
| 2021-10-12 | 2,562.00 |
| 2021-10-11 | 2,618.32 |
| 2021-10-08 | 2,746.11 |
| 2021-10-07 | 2,815.43 |
| 2021-10-06 | 2,791.60 |
| 2021-10-05 | 2,945.39 |
| 2021-10-04 | 2,936.72 |
| 2021-09-30 | 3,079.68 |
| 2021-09-29 | 3,062.35 |
| 2021-09-28 | 2,986.54 |
| 2021-09-27 | 2,912.90 |
| 2021-09-24 | 2,982.21 |
| 2021-09-23 | 3,051.52 |
| 2021-09-21 | 3,174.98 |
| 2021-09-20 | 3,120.83 |
| 2021-09-17 | 3,294.11 |
| 2021-09-16 | 3,192.31 |
| 2021-09-15 | 3,289.78 |
| 2021-09-14 | 3,343.93 |
| 2021-09-13 | 3,395.91 |
| 2021-09-10 | 3,512.88 |
| 2021-09-09 | 3,400.24 |
| 2021-09-08 | 3,493.38 |
| 2021-09-07 | 3,361.26 |
| 2021-09-06 | 3,298.44 |
| 2021-09-03 | 3,361.26 |
| 2021-09-02 | 3,326.73 |
| 2021-09-01 | 3,406.57 |
| 2021-08-31 | 3,352.62 |
| 2021-08-30 | 3,326.73 |
| 2021-08-27 | 3,227.47 |
| 2021-08-26 | 3,242.57 |
| 2021-08-25 | 3,341.84 |
| 2021-08-24 | 3,594.31 |
| 2021-08-23 | 3,570.57 |
| 2021-08-20 | 3,374.20 |
| 2021-08-19 | 3,512.31 |
| 2021-08-18 | 3,441.10 |
| 2021-08-17 | 3,395.78 |
| 2021-08-16 | 3,561.94 |
| 2021-08-13 | 3,490.73 |
| 2021-08-12 | 3,520.94 |
| 2021-08-11 | 3,551.15 |
| 2021-08-10 | 3,611.57 |
| 2021-08-09 | 3,479.94 |
| 2021-08-06 | 3,587.83 |
| 2021-08-05 | 3,723.78 |
| 2021-08-04 | 3,825.20 |
| 2021-08-03 | 3,650.41 |
| 2021-08-02 | 3,553.31 |
| 2021-07-30 | 3,553.31 |
| 2021-07-29 | 3,654.73 |
| 2021-07-28 | 3,613.73 |
| 2021-07-27 | 3,277.10 |
| 2021-07-26 | 3,484.26 |
| 2021-07-23 | 3,564.10 |
| 2021-07-22 | 3,738.89 |
| 2021-07-21 | 3,773.41 |
| 2021-07-20 | 3,864.04 |
| 2021-07-19 | 3,887.78 |
| 2021-07-16 | 3,924.47 |
| 2021-07-15 | 3,978.41 |
| 2021-07-14 | 3,905.04 |
| 2021-07-13 | 3,892.10 |
| 2021-07-12 | 3,879.15 |
| 2021-07-09 | 3,900.73 |
| 2021-07-08 | 3,643.94 |
| 2021-07-07 | 3,835.99 |
| 2021-07-06 | 3,728.10 |
| 2021-07-05 | 3,736.73 |
| 2021-07-02 | 3,695.73 |
| 2021-06-30 | 3,844.62 |
| 2021-06-29 | 3,956.83 |
| 2021-06-28 | 3,993.52 |
| 2021-06-25 | 3,782.04 |
| 2021-06-24 | 3,775.57 |
| 2021-06-23 | 3,829.52 |
| 2021-06-22 | 3,706.52 |
| 2021-06-21 | 3,641.78 |
| 2021-06-18 | 3,697.89 |
| 2021-06-17 | 3,469.15 |
| 2021-06-16 | 3,352.62 |
| 2021-06-15 | 3,410.89 |
| 2021-06-11 | 3,318.10 |
| 2021-06-10 | 3,218.84 |
| 2021-06-09 | 3,242.57 |
| 2021-06-08 | 3,294.36 |
| 2021-06-07 | 3,346.15 |
| 2021-06-04 | 3,298.68 |
| 2021-06-03 | 3,264.15 |
| 2021-06-02 | 3,307.31 |
| 2021-06-01 | 3,395.78 |
| 2021-05-31 | 3,318.10 |
| 2021-05-28 | 3,277.10 |
| 2021-05-27 | 3,298.68 |
| 2021-05-26 | 3,266.31 |
| 2021-05-25 | 3,270.62 |
| 2021-05-24 | 3,156.26 |
| 2021-05-21 | 3,106.63 |
| 2021-05-20 | 3,031.10 |
| 2021-05-18 | 2,944.78 |
| 2021-05-17 | 2,959.89 |
| 2021-05-14 | 2,884.36 |
| 2021-05-13 | 2,867.10 |
| 2021-05-12 | 2,916.73 |
| 2021-05-11 | 2,851.99 |
| 2021-05-10 | 2,902.27 |
| 2021-05-07 | 3,001.20 |
| 2021-05-06 | 3,018.41 |
| 2021-05-05 | 2,900.12 |
| 2021-05-04 | 2,968.94 |
| 2021-05-03 | 2,876.47 |
| 2021-04-30 | 2,900.12 |
| 2021-04-29 | 2,936.68 |
| 2021-04-28 | 2,947.44 |
| 2021-04-27 | 2,829.15 |
| 2021-04-26 | 2,829.15 |
| 2021-04-23 | 2,859.26 |
| 2021-04-22 | 2,816.25 |
| 2021-04-21 | 2,723.77 |
| 2021-04-20 | 2,958.19 |
| 2021-04-19 | 2,910.88 |
| 2021-04-16 | 2,921.63 |
| 2021-04-15 | 2,951.74 |
| 2021-04-14 | 2,921.63 |
| 2021-04-13 | 2,822.70 |
| 2021-04-12 | 2,786.14 |
| 2021-04-09 | 2,717.32 |
| 2021-04-08 | 2,807.65 |
| 2021-04-07 | 2,715.17 |
| 2021-04-01 | 2,708.72 |
| 2021-03-31 | 2,626.99 |
| 2021-03-30 | 2,588.28 |
| 2021-03-29 | 2,560.32 |
| 2021-03-26 | 2,654.95 |
| 2021-03-25 | 2,508.71 |
| 2021-03-24 | 2,306.55 |
| 2021-03-23 | 2,431.29 |
| 2021-03-22 | 2,487.20 |
| 2021-03-19 | 2,489.35 |
| 2021-03-18 | 2,599.03 |
| 2021-03-17 | 2,519.46 |
| 2021-03-16 | 2,504.41 |
| 2021-03-15 | 2,439.89 |
| 2021-03-12 | 2,556.02 |
| 2021-03-11 | 2,620.54 |
| 2021-03-10 | 2,510.86 |
| 2021-03-09 | 2,452.79 |
| 2021-03-08 | 2,356.01 |
| 2021-03-05 | 2,513.01 |
| 2021-03-04 | 2,472.15 |
| 2021-03-03 | 2,639.90 |
| 2021-03-02 | 2,575.38 |
| 2021-03-01 | 2,657.10 |
| 2021-02-26 | 2,459.24 |
| 2021-02-25 | 2,607.64 |
| 2021-02-24 | 2,644.20 |
| 2021-02-23 | 2,783.99 |
| 2021-02-22 | 2,842.06 |
| 2021-02-19 | 2,990.45 |
| 2021-02-18 | 2,977.54 |
| 2021-02-17 | 3,063.57 |
| 2021-02-16 | 3,063.57 |
| 2021-02-11 | 3,024.86 |
| 2021-02-10 | 3,050.67 |
| 2021-02-09 | 2,981.85 |
| 2021-02-08 | 2,968.94 |
| 2021-02-05 | 2,947.44 |
| 2021-02-04 | 2,865.71 |
| 2021-02-03 | 2,859.26 |
| 2021-02-02 | 2,867.86 |
| 2021-02-01 | 2,783.99 |
| 2021-01-29 | 2,659.25 |
| 2021-01-28 | 2,601.19 |
| 2021-01-27 | 2,708.72 |
| 2021-01-26 | 2,764.63 |
| 2021-01-25 | 2,818.40 |
| 2021-01-22 | 2,844.21 |
| 2021-01-21 | 2,814.10 |
| 2021-01-20 | 2,878.62 |
| 2021-01-19 | 2,994.75 |
| 2021-01-18 | 2,728.07 |
| 2021-01-15 | 2,685.06 |
| 2021-01-14 | 2,702.26 |
| 2021-01-13 | 2,695.81 |
| 2021-01-12 | 2,728.07 |
| 2021-01-11 | 2,657.10 |
| 2021-01-08 | 2,721.62 |
| 2021-01-07 | 2,710.87 |
| 2021-01-06 | 2,756.03 |
| 2021-01-05 | 2,682.91 |
| 2021-01-04 | 2,631.29 |
| 2020-12-31 | 2,543.12 |
| 2020-12-30 | 2,549.57 |
| 2020-12-29 | 2,450.64 |
| 2020-12-28 | 2,472.15 |
| 2020-12-24 | 2,388.27 |
| 2020-12-23 | 2,364.62 |
| 2020-12-22 | 2,306.55 |
| 2020-12-21 | 2,222.68 |
| 2020-12-18 | 2,160.31 |
| 2020-12-17 | 2,201.17 |
| 2020-12-16 | 2,308.70 |
| 2020-12-15 | 2,295.80 |
| 2020-12-14 | 2,246.33 |
| 2020-12-11 | 2,257.09 |
| 2020-12-10 | 2,269.99 |
| 2020-12-09 | 2,244.18 |
| 2020-12-08 | 2,214.07 |
| 2020-12-07 | 2,205.47 |
| 2020-12-04 | 2,278.59 |
| 2020-12-03 | 2,321.60 |
| 2020-12-02 | 2,269.99 |
| 2020-12-01 | 2,276.44 |
| 2020-11-30 | 2,166.76 |
| 2020-11-27 | 2,224.83 |
| 2020-11-26 | 2,192.57 |
| 2020-11-25 | 2,119.45 |
| 2020-11-24 | 2,259.24 |
| 2020-11-23 | 2,263.54 |
| 2020-11-20 | 2,265.69 |
| 2020-11-19 | 2,295.80 |
| 2020-11-18 | 2,235.58 |
| 2020-11-17 | 2,153.86 |
| 2020-11-16 | 2,222.68 |
| 2020-11-13 | 2,082.88 |
| 2020-11-12 | 2,093.64 |
| 2020-11-11 | 1,978.58 |
| 2020-11-10 | 2,097.94 |
| 2020-11-09 | 2,067.83 |
| 2020-11-06 | 2,074.28 |
| 2020-11-05 | 1,980.73 |
| 2020-11-04 | 1,880.73 |
| 2020-11-03 | 1,781.80 |
| 2020-11-02 | 1,765.67 |
| 2020-10-30 | 1,734.48 |
| 2020-10-29 | 1,774.27 |
| 2020-10-28 | 1,778.57 |
| 2020-10-27 | 1,731.26 |
| 2020-10-23 | 1,762.44 |
| 2020-10-22 | 1,834.49 |
| 2020-10-21 | 1,811.91 |
| 2020-10-20 | 1,818.36 |
| 2020-10-19 | 1,736.63 |
| 2020-10-16 | 1,736.63 |
| 2020-10-15 | 1,734.48 |
| 2020-10-14 | 1,746.31 |
| 2020-10-12 | 1,781.80 |
| 2020-10-09 | 1,748.46 |
| 2020-10-08 | 1,733.41 |
| 2020-10-07 | 1,696.85 |
| 2020-10-06 | 1,683.94 |
| 2020-10-05 | 1,714.05 |
| 2020-09-30 | 1,622.65 |
| 2020-09-29 | 1,590.39 |
| 2020-09-28 | 1,565.66 |
| 2020-09-25 | 1,554.91 |
| 2020-09-24 | 1,586.09 |
| 2020-09-23 | 1,623.73 |
| 2020-09-22 | 1,552.76 |
| 2020-09-21 | 1,597.92 |
| 2020-09-18 | 1,634.48 |
| 2020-09-17 | 1,571.04 |
| 2020-09-16 | 1,598.99 |
| 2020-09-15 | 1,581.79 |
| 2020-09-14 | 1,546.30 |
| 2020-09-11 | 1,523.72 |
| 2020-09-10 | 1,498.99 |
| 2020-09-09 | 1,491.46 |
| 2020-09-08 | 1,515.12 |
| 2020-09-07 | 1,515.98 |
| 2020-09-04 | 1,541.72 |
| 2020-09-03 | 1,576.03 |
| 2020-09-02 | 1,612.49 |
| 2020-09-01 | 1,568.52 |
| 2020-08-31 | 1,541.72 |
| 2020-08-28 | 1,659.67 |
| 2020-08-27 | 1,655.38 |
| 2020-08-26 | 1,680.04 |
| 2020-08-25 | 1,764.76 |
| 2020-08-24 | 1,760.47 |
| 2020-08-21 | 1,707.92 |
| 2020-08-20 | 1,675.75 |
| 2020-08-19 | 1,676.83 |
| 2020-08-18 | 1,709.00 |
| 2020-08-17 | 1,691.84 |
| 2020-08-14 | 1,680.04 |
| 2020-08-13 | 1,616.78 |
| 2020-08-12 | 1,564.23 |
| 2020-08-11 | 1,557.80 |
| 2020-08-10 | 1,469.87 |
| 2020-08-07 | 1,494.53 |
| 2020-08-06 | 1,484.88 |
| 2020-08-05 | 1,519.20 |
| 2020-08-04 | 1,467.73 |
| 2020-08-03 | 1,452.71 |
| 2020-07-31 | 1,476.30 |
| 2020-07-30 | 1,487.03 |
| 2020-07-29 | 1,467.73 |
| 2020-07-28 | 1,480.59 |
| 2020-07-27 | 1,437.70 |
| 2020-07-24 | 1,417.33 |
| 2020-07-23 | 1,465.58 |
| 2020-07-22 | 1,435.56 |
| 2020-07-21 | 1,451.64 |
| 2020-07-20 | 1,411.97 |
| 2020-07-17 | 1,414.11 |
| 2020-07-16 | 1,369.07 |
| 2020-07-15 | 1,473.09 |
| 2020-07-14 | 1,413.04 |
| 2020-07-13 | 1,435.56 |
| 2020-07-10 | 1,493.46 |
| 2020-07-09 | 1,591.04 |
| 2020-07-08 | 1,581.39 |
| 2020-07-07 | 1,505.26 |
| 2020-07-06 | 1,447.35 |
| 2020-07-03 | 1,398.03 |
| 2020-07-02 | 1,390.52 |
| 2020-06-30 | 1,366.93 |
| 2020-06-29 | 1,383.01 |
| 2020-06-26 | 1,423.76 |
| 2020-06-24 | 1,444.13 |
| 2020-06-23 | 1,455.93 |
| 2020-06-22 | 1,444.13 |
| 2020-06-19 | 1,431.27 |
| 2020-06-18 | 1,423.76 |
| 2020-06-17 | 1,392.66 |
| 2020-06-16 | 1,386.23 |
| 2020-06-15 | 1,355.13 |
| 2020-06-12 | 1,415.18 |
| 2020-06-11 | 1,428.05 |
| 2020-06-10 | 1,485.95 |
| 2020-06-09 | 1,485.95 |
| 2020-06-08 | 1,542.79 |
| 2020-06-05 | 1,549.22 |
| 2020-06-04 | 1,548.15 |
| 2020-06-03 | 1,520.27 |
| 2020-06-02 | 1,472.01 |
| 2020-06-01 | 1,433.41 |
| 2020-05-29 | 1,381.94 |
| 2020-05-28 | 1,359.42 |
| 2020-05-27 | 1,344.41 |
| 2020-05-26 | 1,368.00 |
| 2020-05-25 | 1,327.25 |
| 2020-05-22 | 1,297.23 |
| 2020-05-21 | 1,376.58 |
| 2020-05-20 | 1,418.40 |
| 2020-05-19 | 1,381.94 |
| 2020-05-18 | 1,350.84 |
| 2020-05-15 | 1,358.35 |
| 2020-05-14 | 1,349.77 |
| 2020-05-13 | 1,378.51 |
| 2020-05-12 | 1,325.17 |
| 2020-05-11 | 1,340.11 |
| 2020-05-08 | 1,348.64 |
| 2020-05-07 | 1,256.90 |
| 2020-05-06 | 1,272.90 |
| 2020-05-05 | 1,244.10 |
| 2020-05-04 | 1,235.57 |
| 2020-04-29 | 1,296.37 |
| 2020-04-28 | 1,308.10 |
| 2020-04-27 | 1,286.77 |
| 2020-04-24 | 1,265.43 |
| 2020-04-23 | 1,256.90 |
| 2020-04-22 | 1,256.90 |
| 2020-04-21 | 1,234.50 |
| 2020-04-20 | 1,294.24 |
| 2020-04-17 | 1,264.37 |
| 2020-04-16 | 1,246.23 |
| 2020-04-15 | 1,214.23 |
| 2020-04-14 | 1,169.43 |
| 2020-04-09 | 1,159.83 |
| 2020-04-08 | 1,052.08 |
| 2020-04-07 | 1,100.09 |
| 2020-04-06 | 992.35 |
| 2020-04-03 | 1,009.42 |
| 2020-04-02 | 1,079.82 |
| 2020-04-01 | 1,063.82 |
| 2020-03-31 | 1,115.02 |
| 2020-03-30 | 1,081.95 |
| 2020-03-27 | 1,133.16 |
| 2020-03-26 | 1,111.82 |
| 2020-03-25 | 1,150.23 |
| 2020-03-24 | 1,044.62 |
| 2020-03-23 | 957.14 |
| 2020-03-20 | 1,012.62 |
| 2020-03-19 | 877.14 |
| 2020-03-18 | 907.01 |
| 2020-03-17 | 1,007.28 |
| 2020-03-16 | 1,041.42 |
| 2020-03-13 | 1,167.29 |
| 2020-03-12 | 1,193.96 |
| 2020-03-11 | 1,269.70 |
| 2020-03-10 | 1,257.97 |
| 2020-03-09 | 1,227.03 |
| 2020-03-06 | 1,304.90 |
| 2020-03-05 | 1,360.37 |
| 2020-03-04 | 1,288.90 |
| 2020-03-03 | 1,267.57 |
| 2020-03-02 | 1,271.83 |
| 2020-02-28 | 1,236.63 |
| 2020-02-27 | 1,285.70 |
| 2020-02-26 | 1,294.24 |
| 2020-02-25 | 1,327.31 |
| 2020-02-24 | 1,312.37 |
| 2020-02-21 | 1,391.31 |
| 2020-02-20 | 1,416.91 |
| 2020-02-19 | 1,423.31 |
| 2020-02-18 | 1,393.44 |
| 2020-02-17 | 1,421.18 |
| 2020-02-14 | 1,353.97 |
| 2020-02-13 | 1,372.11 |
| 2020-02-12 | 1,393.44 |
| 2020-02-11 | 1,356.11 |
| 2020-02-10 | 1,318.77 |
| 2020-02-07 | 1,332.64 |
| 2020-02-06 | 1,345.44 |
| 2020-02-05 | 1,367.84 |
| 2020-02-04 | 1,373.18 |
| 2020-02-03 | 1,318.77 |
| 2020-01-31 | 1,353.97 |
| 2020-01-30 | 1,337.97 |
| 2020-01-29 | 1,378.51 |
| 2020-01-24 | 1,458.51 |
| 2020-01-23 | 1,459.58 |
| 2020-01-22 | 1,536.39 |
| 2020-01-21 | 1,457.45 |
| 2020-01-20 | 1,534.25 |
| 2020-01-17 | 1,542.79 |
| 2020-01-16 | 1,565.19 |
| 2020-01-15 | 1,557.72 |
| 2020-01-14 | 1,509.72 |
| 2020-01-13 | 1,504.38 |
| 2020-01-10 | 1,544.92 |
| 2020-01-09 | 1,553.46 |
| 2020-01-08 | 1,427.58 |
| 2020-01-07 | 1,462.78 |
| 2020-01-06 | 1,383.84 |
| 2020-01-03 | 1,381.71 |
| 2020-01-02 | 1,395.58 |
| 2019-12-31 | 1,388.11 |
| 2019-12-30 | 1,430.78 |
| 2019-12-27 | 1,408.38 |
| 2019-12-24 | 1,480.92 |
| 2019-12-23 | 1,471.32 |
| 2019-12-20 | 1,474.52 |
| 2019-12-19 | 1,459.58 |
| 2019-12-18 | 1,452.11 |
| 2019-12-17 | 1,438.25 |
| 2019-12-16 | 1,414.78 |
| 2019-12-13 | 1,433.98 |
| 2019-12-12 | 1,436.11 |
| 2019-12-11 | 1,436.11 |
| 2019-12-10 | 1,409.44 |
| 2019-12-09 | 1,477.72 |
| 2019-12-06 | 1,520.39 |
| 2019-12-05 | 1,517.19 |
| 2019-12-04 | 1,461.72 |
| 2019-12-03 | 1,488.38 |
| 2019-12-02 | 1,475.58 |
| 2019-11-29 | 1,470.25 |
| 2019-11-28 | 1,503.32 |
| 2019-11-27 | 1,522.52 |
| 2019-11-26 | 1,496.92 |
| 2019-11-25 | 1,493.72 |
| 2019-11-22 | 1,495.85 |
| 2019-11-21 | 1,495.85 |
| 2019-11-20 | 1,534.25 |
| 2019-11-19 | 1,540.65 |
| 2019-11-18 | 1,518.25 |
| 2019-11-15 | 1,487.32 |
| 2019-11-14 | 1,488.38 |
| 2019-11-13 | 1,506.52 |
| 2019-11-12 | 1,551.32 |
| 2019-11-11 | 1,502.25 |
| 2019-11-08 | 1,572.66 |
| 2019-11-07 | 1,575.86 |
| 2019-11-06 | 1,561.99 |
| 2019-11-05 | 1,565.19 |
| 2019-11-04 | 1,534.25 |
| 2019-11-01 | 1,521.45 |
| 2019-10-31 | 1,538.52 |
| 2019-10-30 | 1,512.92 |
| 2019-10-29 | 1,488.38 |
| 2019-10-28 | 1,430.78 |
| 2019-10-25 | 1,395.58 |
| 2019-10-24 | 1,384.91 |
| 2019-10-23 | 1,381.71 |
| 2019-10-22 | 1,411.58 |
| 2019-10-21 | 1,446.78 |
| 2019-10-18 | 1,460.65 |
| 2019-10-17 | 1,492.65 |
| 2019-10-16 | 1,513.99 |
| 2019-10-15 | 1,445.71 |
| 2019-10-14 | 1,394.51 |
| 2019-10-11 | 1,408.38 |
| 2019-10-10 | 1,389.18 |
| 2019-10-09 | 1,346.51 |
| 2019-10-08 | 1,350.77 |
| 2019-10-04 | 1,342.24 |
| 2019-10-03 | 1,329.44 |
| 2019-10-02 | 1,282.50 |
| 2019-09-30 | 1,283.57 |
| 2019-09-27 | 1,301.70 |
| 2019-09-26 | 1,286.77 |
| 2019-09-25 | 1,286.77 |
| 2019-09-24 | 1,269.70 |
| 2019-09-23 | 1,250.50 |
| 2019-09-20 | 1,264.37 |
| 2019-09-19 | 1,277.17 |
| 2019-09-18 | 1,293.17 |
| 2019-09-17 | 1,241.97 |
| 2019-09-16 | 1,228.10 |
| 2019-09-13 | 1,248.37 |
| 2019-09-12 | 1,230.23 |
| 2019-09-11 | 1,211.03 |
| 2019-09-10 | 1,230.23 |
| 2019-09-09 | 1,245.17 |
| 2019-09-06 | 1,253.49 |
| 2019-09-05 | 1,246.06 |
| 2019-09-04 | 1,233.32 |
| 2019-09-03 | 1,244.99 |
| 2019-09-02 | 1,273.66 |
| 2019-08-30 | 1,280.03 |
| 2019-08-29 | 1,286.39 |
| 2019-08-28 | 1,258.79 |
| 2019-08-27 | 1,270.47 |
| 2019-08-26 | 1,200.41 |
| 2019-08-23 | 1,218.45 |
| 2019-08-22 | 1,219.52 |
| 2019-08-21 | 1,220.58 |
| 2019-08-20 | 1,198.29 |
| 2019-08-19 | 1,142.02 |
| 2019-08-16 | 1,147.33 |
| 2019-08-15 | 1,130.35 |
| 2019-08-14 | 1,133.53 |
| 2019-08-13 | 1,106.99 |
| 2019-08-12 | 1,115.48 |
| 2019-08-09 | 1,130.35 |
| 2019-08-08 | 1,138.84 |
| 2019-08-07 | 1,115.48 |
| 2019-08-06 | 1,110.18 |
| 2019-08-05 | 1,100.62 |
| 2019-08-02 | 1,123.98 |
| 2019-08-01 | 1,143.08 |
| 2019-07-31 | 1,148.39 |
| 2019-07-30 | 1,162.19 |
| 2019-07-29 | 1,170.68 |
| 2019-07-26 | 1,177.05 |
| 2019-07-25 | 1,177.05 |
| 2019-07-24 | 1,183.42 |
| 2019-07-23 | 1,142.02 |
| 2019-07-22 | 1,116.55 |
| 2019-07-19 | 1,094.25 |
| 2019-07-18 | 1,051.79 |
| 2019-07-17 | 1,039.05 |
| 2019-07-16 | 1,027.37 |
| 2019-07-15 | 1,024.19 |
| 2019-07-12 | 992.34 |
| 2019-07-11 | 989.16 |
| 2019-07-10 | 978.54 |
| 2019-07-09 | 990.22 |
| 2019-07-08 | 988.10 |
| 2019-07-05 | 1,074.08 |
| 2019-07-04 | 1,077.27 |
| 2019-07-03 | 1,067.71 |
| 2019-07-02 | 1,084.70 |
| 2019-06-28 | 1,039.05 |
| 2019-06-27 | 1,034.81 |
| 2019-06-26 | 1,022.07 |
| 2019-06-25 | 1,069.84 |
| 2019-06-24 | 1,053.91 |
| 2019-06-21 | 1,002.96 |
| 2019-06-20 | 1,002.96 |
| 2019-06-19 | 1,001.90 |
| 2019-06-18 | 949.88 |
| 2019-06-17 | 953.07 |
| 2019-06-14 | 985.97 |
| 2019-06-13 | 991.28 |
| 2019-06-12 | 959.43 |
| 2019-06-11 | 979.60 |
| 2019-06-10 | 980.67 |
| 2019-06-06 | 925.46 |
| 2019-06-05 | 922.28 |
| 2019-06-04 | 936.08 |
| 2019-06-03 | 940.33 |
| 2019-05-31 | 919.10 |
| 2019-05-30 | 896.80 |
| 2019-05-29 | 955.19 |
| 2019-05-28 | 962.62 |
| 2019-05-27 | 948.82 |
| 2019-05-24 | 949.88 |
| 2019-05-23 | 943.51 |
| 2019-05-22 | 971.11 |
| 2019-05-21 | 955.19 |
| 2019-05-20 | 966.87 |
| 2019-05-17 | 982.79 |
| 2019-05-16 | 1,006.14 |
| 2019-05-15 | 1,013.57 |
| 2019-05-14 | 978.54 |
| 2019-05-10 | 1,049.67 |
| 2019-05-09 | 1,006.14 |
| 2019-05-08 | 1,063.47 |
| 2019-05-07 | 1,086.82 |
| 2019-05-06 | 1,049.67 |
| 2019-05-03 | 1,088.94 |
| 2019-05-02 | 1,093.19 |
| 2019-04-30 | 1,074.08 |
| 2019-04-29 | 1,096.38 |
| 2019-04-26 | 1,110.18 |
| 2019-04-25 | 1,100.62 |
| 2019-04-24 | 1,100.62 |
| 2019-04-23 | 1,090.01 |
| 2019-04-18 | 1,074.08 |
| 2019-04-17 | 1,076.21 |
| 2019-04-16 | 1,079.39 |
| 2019-04-15 | 1,063.47 |
| 2019-04-12 | 1,035.87 |
| 2019-04-11 | 980.03 |
| 2019-04-10 | 1,001.14 |
| 2019-04-09 | 1,003.26 |
| 2019-04-08 | 976.86 |
| 2019-04-04 | 1,011.70 |
| 2019-04-03 | 1,023.31 |
| 2019-04-02 | 1,019.09 |
| 2019-04-01 | 1,027.54 |
| 2019-03-29 | 1,027.54 |
| 2019-03-28 | 1,006.42 |
| 2019-03-27 | 1,019.09 |
| 2019-03-26 | 1,004.31 |
| 2019-03-25 | 975.81 |
| 2019-03-22 | 992.70 |
| 2019-03-21 | 966.30 |
| 2019-03-20 | 1,010.65 |
| 2019-03-19 | 988.48 |
| 2019-03-18 | 989.53 |
| 2019-03-15 | 980.03 |
| 2019-03-14 | 940.97 |
| 2019-03-13 | 938.85 |
| 2019-03-12 | 913.52 |
| 2019-03-11 | 912.46 |
| 2019-03-08 | 894.51 |
| 2019-03-07 | 939.91 |
| 2019-03-06 | 892.40 |
| 2019-03-05 | 938.85 |
| 2019-03-04 | 934.63 |
| 2019-03-01 | 889.23 |
| 2019-02-28 | 871.29 |
| 2019-02-27 | 858.62 |
| 2019-02-26 | 829.06 |
| 2019-02-25 | 828.00 |
| 2019-02-22 | 823.78 |
| 2019-02-21 | 818.50 |
| 2019-02-20 | 787.88 |
| 2019-02-19 | 782.60 |
| 2019-02-18 | 774.16 |
| 2019-02-15 | 785.77 |
| 2019-02-14 | 824.83 |
| 2019-02-13 | 821.67 |
| 2019-02-12 | 770.99 |
| 2019-02-11 | 766.77 |
| 2019-02-08 | 777.33 |
| 2019-02-04 | 759.38 |
| 2019-02-01 | 754.10 |
| 2019-01-31 | 756.21 |
| 2019-01-30 | 763.60 |
| 2019-01-29 | 767.82 |
| 2019-01-28 | 732.98 |
| 2019-01-25 | 691.81 |
| 2019-01-24 | 690.75 |
| 2019-01-23 | 699.20 |
| 2019-01-22 | 701.31 |
| 2019-01-21 | 713.98 |
| 2019-01-18 | 682.31 |
| 2019-01-17 | 671.75 |
| 2019-01-16 | 652.75 |
| 2019-01-15 | 654.86 |
| 2019-01-14 | 641.13 |
| 2019-01-11 | 642.19 |
| 2019-01-10 | 647.47 |
| 2019-01-09 | 645.36 |
| 2019-01-08 | 637.97 |
| 2019-01-07 | 627.41 |
| 2019-01-04 | 632.69 |
| 2019-01-03 | 642.19 |
| 2019-01-02 | 667.53 |
| 2018-12-31 | 692.87 |
| 2018-12-28 | 685.48 |
| 2018-12-27 | 668.58 |
| 2018-12-24 | 675.97 |
| 2018-12-21 | 662.25 |
| 2018-12-20 | 653.80 |
| 2018-12-19 | 669.64 |
| 2018-12-18 | 679.14 |
| 2018-12-17 | 689.70 |
| 2018-12-14 | 687.59 |
| 2018-12-13 | 681.25 |
| 2018-12-12 | 652.75 |
| 2018-12-11 | 656.97 |
| 2018-12-10 | 661.19 |
| 2018-12-07 | 666.47 |
| 2018-12-06 | 681.25 |
| 2018-12-05 | 705.53 |
| 2018-12-04 | 697.09 |
| 2018-12-03 | 671.75 |
| 2018-11-30 | 650.64 |
| 2018-11-29 | 650.64 |
| 2018-11-28 | 653.80 |
| 2018-11-27 | 663.31 |
| 2018-11-26 | 658.03 |
| 2018-11-23 | 650.64 |
| 2018-11-22 | 668.58 |
| 2018-11-21 | 659.08 |
| 2018-11-20 | 650.64 |
| 2018-11-19 | 667.53 |
| 2018-11-16 | 645.36 |
| 2018-11-15 | 649.58 |
| 2018-11-14 | 611.57 |
| 2018-11-13 | 621.08 |
| 2018-11-12 | 614.74 |
| 2018-11-09 | 627.41 |
| 2018-11-08 | 643.25 |
| 2018-11-07 | 644.30 |
| 2018-11-06 | 632.69 |
| 2018-11-05 | 639.02 |
| 2018-11-02 | 644.30 |
| 2018-11-01 | 599.96 |
| 2018-10-31 | 579.90 |
| 2018-10-30 | 550.34 |
| 2018-10-29 | 553.51 |
| 2018-10-26 | 560.90 |
| 2018-10-25 | 572.51 |
| 2018-10-24 | 589.40 |
| 2018-10-23 | 588.35 |
| 2018-10-22 | 603.13 |
| 2018-10-19 | 560.90 |
| 2018-10-18 | 555.62 |
| 2018-10-16 | 539.78 |
| 2018-10-15 | 548.23 |
| 2018-10-12 | 569.34 |
| 2018-10-11 | 540.84 |
| 2018-10-10 | 557.73 |
| 2018-10-09 | 544.01 |
| 2018-10-08 | 620.02 |
| 2018-10-05 | 628.47 |
| 2018-10-04 | 630.58 |
| 2018-10-03 | 640.08 |
| 2018-10-02 | 661.19 |
| 2018-09-28 | 692.87 |
| 2018-09-27 | 670.70 |
| 2018-09-26 | 661.19 |
| 2018-09-24 | 659.08 |
| 2018-09-21 | 685.48 |
| 2018-09-20 | 663.31 |
| 2018-09-19 | 653.80 |
| 2018-09-18 | 626.35 |
| 2018-09-17 | 625.30 |
| 2018-09-14 | 651.69 |
| 2018-09-13 | 634.80 |
| 2018-09-12 | 602.07 |
| 2018-09-11 | 672.81 |
| 2018-09-10 | 687.59 |
| 2018-09-07 | 718.20 |
| 2018-09-06 | 731.93 |
| 2018-09-05 | 750.93 |
| 2018-09-04 | 774.16 |
| 2018-09-03 | 776.27 |
| 2018-08-31 | 802.66 |
| 2018-08-30 | 788.94 |
| 2018-08-29 | 805.83 |
| 2018-08-28 | 784.72 |
| 2018-08-27 | 765.71 |
| 2018-08-24 | 737.55 |
| 2018-08-23 | 756.33 |
| 2018-08-22 | 746.94 |
| 2018-08-21 | 745.89 |
| 2018-08-20 | 725.03 |
| 2018-08-17 | 727.12 |
| 2018-08-16 | 708.35 |
| 2018-08-15 | 708.35 |
| 2018-08-14 | 661.41 |
| 2018-08-13 | 746.94 |
| 2018-08-10 | 781.36 |
| 2018-08-09 | 761.54 |
| 2018-08-08 | 725.03 |
| 2018-08-07 | 716.69 |
| 2018-08-06 | 708.35 |
| 2018-08-03 | 703.13 |
| 2018-08-02 | 703.13 |
| 2018-08-01 | 735.46 |
| 2018-07-31 | 734.42 |
| 2018-07-30 | 744.85 |
| 2018-07-27 | 770.93 |
| 2018-07-26 | 779.27 |
| 2018-07-25 | 769.88 |
| 2018-07-24 | 755.28 |
| 2018-07-23 | 740.68 |
| 2018-07-20 | 744.85 |
| 2018-07-19 | 750.07 |
| 2018-07-18 | 775.10 |
| 2018-07-17 | 755.28 |
| 2018-07-16 | 783.44 |
| 2018-07-13 | 792.83 |
| 2018-07-12 | 753.20 |
| 2018-07-11 | 738.59 |
| 2018-07-10 | 738.59 |
| 2018-07-09 | 751.11 |
| 2018-07-06 | 731.29 |
| 2018-07-05 | 745.89 |
| 2018-07-04 | 737.55 |
| 2018-07-03 | 750.07 |
| 2018-06-29 | 766.76 |
| 2018-06-28 | 741.72 |
| 2018-06-27 | 761.54 |
| 2018-06-26 | 785.53 |
| 2018-06-25 | 771.97 |
| 2018-06-22 | 805.35 |
| 2018-06-21 | 805.35 |
| 2018-06-20 | 840.81 |
| 2018-06-19 | 787.62 |
| 2018-06-15 | 797.00 |
| 2018-06-14 | 841.85 |
| 2018-06-13 | 922.17 |
| 2018-06-12 | 909.65 |
| 2018-06-11 | 870.02 |
| 2018-06-08 | 885.66 |
| 2018-06-07 | 899.22 |
| 2018-06-06 | 894.00 |
| 2018-06-05 | 875.23 |
| 2018-06-04 | 874.19 |
| 2018-06-01 | 876.27 |
| 2018-05-31 | 842.90 |
| 2018-05-30 | 804.30 |
| 2018-05-29 | 823.08 |
| 2018-05-28 | 841.85 |
| 2018-05-25 | 846.03 |
| 2018-05-24 | 836.64 |
| 2018-05-23 | 851.24 |
| 2018-05-21 | 836.64 |
| 2018-05-18 | 823.08 |
| 2018-05-17 | 853.33 |
| 2018-05-16 | 842.90 |
| 2018-05-15 | 856.46 |
| 2018-05-14 | 863.76 |
| 2018-05-11 | 874.19 |
| 2018-05-10 | 876.27 |
| 2018-05-09 | 896.09 |
| 2018-05-08 | 897.13 |
| 2018-05-07 | 842.90 |
| 2018-05-04 | 841.85 |
| 2018-05-03 | 830.38 |
| 2018-05-02 | 847.07 |
| 2018-04-30 | 841.85 |
| 2018-04-27 | 803.26 |
| 2018-04-26 | 799.09 |
| 2018-04-25 | 803.26 |
| 2018-04-24 | 822.04 |
| 2018-04-23 | 806.39 |
| 2018-04-20 | 829.34 |
| 2018-04-19 | 827.25 |
| 2018-04-18 | 819.95 |
| 2018-04-17 | 838.72 |
| 2018-04-16 | 847.07 |
| 2018-04-13 | 855.41 |
| 2018-04-12 | 841.44 |
| 2018-04-11 | 836.29 |
| 2018-04-10 | 744.61 |
| 2018-04-09 | 713.71 |
| 2018-04-06 | 707.53 |
| 2018-04-04 | 700.32 |
| 2018-04-03 | 727.10 |
| 2018-03-29 | 715.77 |
| 2018-03-28 | 685.90 |
| 2018-03-27 | 712.68 |
| 2018-03-26 | 696.20 |
| 2018-03-23 | 704.44 |
| 2018-03-22 | 708.56 |
| 2018-03-21 | 711.65 |
| 2018-03-20 | 732.25 |
| 2018-03-19 | 743.58 |
| 2018-03-16 | 750.79 |
| 2018-03-15 | 760.06 |
| 2018-03-14 | 761.09 |
| 2018-03-13 | 762.12 |
| 2018-03-12 | 760.06 |
| 2018-03-09 | 734.31 |
| 2018-03-08 | 734.31 |
| 2018-03-07 | 724.01 |
| 2018-03-06 | 701.35 |
| 2018-03-05 | 697.23 |
| 2018-03-02 | 711.65 |
| 2018-03-01 | 713.71 |
| 2018-02-28 | 699.29 |
| 2018-02-27 | 710.62 |
| 2018-02-26 | 735.34 |
| 2018-02-23 | 727.10 |
| 2018-02-22 | 716.80 |
| 2018-02-21 | 716.80 |
| 2018-02-20 | 688.99 |
| 2018-02-15 | 664.27 |
| 2018-02-14 | 665.30 |
| 2018-02-13 | 665.30 |
| 2018-02-12 | 621.01 |
| 2018-02-09 | 614.83 |
| 2018-02-08 | 639.55 |
| 2018-02-07 | 631.31 |
| 2018-02-06 | 646.76 |
| 2018-02-05 | 674.57 |
| 2018-02-02 | 698.26 |
| 2018-02-01 | 678.69 |
| 2018-01-31 | 676.63 |
| 2018-01-30 | 672.51 |
| 2018-01-29 | 664.27 |
| 2018-01-26 | 679.72 |
| 2018-01-25 | 691.05 |
| 2018-01-24 | 700.32 |
| 2018-01-23 | 704.44 |
| 2018-01-22 | 694.14 |
| 2018-01-19 | 682.81 |
| 2018-01-18 | 684.87 |
| 2018-01-17 | 673.54 |
| 2018-01-16 | 696.20 |
| 2018-01-15 | 693.11 |
| 2018-01-12 | 686.93 |
| 2018-01-11 | 690.02 |
| 2018-01-10 | 671.48 |
| 2018-01-09 | 651.91 |
| 2018-01-08 | 644.70 |
| 2018-01-05 | 635.43 |
| 2018-01-04 | 636.46 |
| 2018-01-03 | 633.37 |
| 2018-01-02 | 626.16 |
| 2017-12-29 | 630.28 |
| 2017-12-28 | 629.25 |
| 2017-12-27 | 627.19 |
| 2017-12-22 | 587.02 |
| 2017-12-21 | 567.45 |
| 2017-12-20 | 554.06 |
| 2017-12-19 | 564.36 |
| 2017-12-18 | 569.51 |
| 2017-12-15 | 588.05 |
| 2017-12-14 | 595.26 |
| 2017-12-13 | 593.20 |
| 2017-12-12 | 593.20 |
| 2017-12-11 | 580.84 |
| 2017-12-08 | 584.96 |
| 2017-12-07 | 568.48 |
| 2017-12-06 | 562.30 |
| 2017-12-05 | 582.90 |
| 2017-12-04 | 602.47 |
| 2017-12-01 | 600.41 |
| 2017-11-30 | 621.01 |
| 2017-11-29 | 636.46 |
| 2017-11-28 | 642.64 |
| 2017-11-27 | 634.40 |
| 2017-11-24 | 636.46 |
| 2017-11-23 | 636.46 |
| 2017-11-22 | 650.88 |
| 2017-11-21 | 658.09 |
| 2017-11-20 | 641.61 |
| 2017-11-17 | 640.58 |
| 2017-11-16 | 645.73 |
| 2017-11-15 | 632.34 |
| 2017-11-14 | 641.61 |
| 2017-11-13 | 639.55 |
| 2017-11-10 | 641.61 |
| 2017-11-09 | 652.94 |
| 2017-11-08 | 649.85 |
| 2017-11-07 | 632.34 |
| 2017-11-06 | 617.92 |
| 2017-11-03 | 611.74 |
| 2017-11-02 | 641.61 |
| 2017-11-01 | 655.00 |
| 2017-10-31 | 618.95 |
| 2017-10-30 | 588.05 |
| 2017-10-27 | 597.32 |
| 2017-10-26 | 597.32 |
| 2017-10-25 | 590.11 |
| 2017-10-24 | 585.99 |
| 2017-10-23 | 600.41 |
| 2017-10-20 | 575.69 |
| 2017-10-19 | 559.21 |
| 2017-10-18 | 574.66 |
| 2017-10-17 | 576.72 |
| 2017-10-16 | 582.90 |
| 2017-10-13 | 582.90 |
| 2017-10-12 | 593.20 |
| 2017-10-11 | 607.62 |
| 2017-10-10 | 601.44 |
| 2017-10-09 | 595.26 |
| 2017-10-06 | 587.02 |
| 2017-10-04 | 579.81 |
| 2017-10-03 | 594.23 |
| 2017-09-29 | 576.72 |
| 2017-09-28 | 577.75 |
| 2017-09-27 | 600.41 |
| 2017-09-26 | 558.18 |
| 2017-09-25 | 559.21 |
| 2017-09-22 | 570.54 |
| 2017-09-21 | 575.69 |
| 2017-09-20 | 564.36 |
| 2017-09-19 | 577.75 |
| 2017-09-18 | 578.78 |
| 2017-09-15 | 588.05 |
| 2017-09-14 | 582.90 |
| 2017-09-13 | 553.03 |
| 2017-09-12 | 525.22 |
| 2017-09-11 | 519.04 |
| 2017-09-08 | 531.40 |
| 2017-09-07 | 522.13 |
| 2017-09-06 | 526.25 |
| 2017-09-05 | 528.31 |
| 2017-09-04 | 524.19 |
| 2017-09-01 | 537.58 |
| 2017-08-31 | 534.49 |
| 2017-08-30 | 532.43 |
| 2017-08-29 | 526.25 |
| 2017-08-28 | 513.68 |
| 2017-08-25 | 528.93 |
| 2017-08-24 | 546.20 |
| 2017-08-22 | 509.62 |
| 2017-08-21 | 516.73 |
| 2017-08-18 | 531.97 |
| 2017-08-17 | 531.97 |
| 2017-08-16 | 497.43 |
| 2017-08-15 | 490.32 |
| 2017-08-14 | 457.80 |
| 2017-08-11 | 449.67 |
| 2017-08-10 | 466.95 |
| 2017-08-09 | 447.64 |
| 2017-08-08 | 446.63 |
| 2017-08-07 | 451.71 |
| 2017-08-04 | 449.67 |
| 2017-08-03 | 433.42 |
| 2017-08-02 | 437.48 |
| 2017-08-01 | 438.50 |
| 2017-07-31 | 444.59 |
| 2017-07-28 | 449.67 |
| 2017-07-27 | 453.74 |
| 2017-07-26 | 446.63 |
| 2017-07-25 | 439.51 |
| 2017-07-24 | 433.42 |
| 2017-07-21 | 425.29 |
| 2017-07-20 | 424.27 |
| 2017-07-19 | 434.43 |
| 2017-07-18 | 431.39 |
| 2017-07-17 | 434.43 |
| 2017-07-14 | 449.67 |
| 2017-07-13 | 453.74 |
| 2017-07-12 | 445.61 |
| 2017-07-11 | 438.50 |
| 2017-07-10 | 437.48 |
| 2017-07-07 | 425.29 |
| 2017-07-06 | 442.56 |
| 2017-07-05 | 418.18 |
| 2017-07-04 | 418.18 |
| 2017-07-03 | 432.40 |
| 2017-06-30 | 424.27 |
| 2017-06-29 | 387.70 |
| 2017-06-28 | 382.62 |
| 2017-06-27 | 379.57 |
| 2017-06-26 | 369.41 |
| 2017-06-23 | 372.46 |
| 2017-06-22 | 371.44 |
| 2017-06-21 | 383.63 |
| 2017-06-20 | 377.54 |
| 2017-06-19 | 366.36 |
| 2017-06-16 | 366.36 |
| 2017-06-15 | 363.31 |
| 2017-06-14 | 365.34 |
| 2017-06-13 | 364.33 |
| 2017-06-12 | 363.31 |
| 2017-06-09 | 372.46 |
| 2017-06-08 | 364.33 |
| 2017-06-07 | 366.36 |
| 2017-06-06 | 364.33 |
| 2017-06-05 | 369.41 |
| 2017-06-02 | 372.46 |
| 2017-06-01 | 377.54 |
| 2017-05-31 | 368.39 |
| 2017-05-29 | 357.22 |
| 2017-05-26 | 351.12 |
| 2017-05-25 | 354.17 |
| 2017-05-24 | 338.93 |
| 2017-05-23 | 339.94 |
| 2017-05-22 | 341.97 |
| 2017-05-19 | 338.93 |
| 2017-05-18 | 341.97 |
| 2017-05-17 | 350.10 |
| 2017-05-16 | 337.91 |
| 2017-05-15 | 341.97 |
| 2017-05-12 | 337.91 |
| 2017-05-11 | 338.93 |
| 2017-05-10 | 339.94 |
| 2017-05-09 | 349.09 |
| 2017-05-08 | 341.97 |
| 2017-05-05 | 340.96 |
| 2017-05-04 | 358.23 |
| 2017-05-02 | 350.10 |
| 2017-04-28 | 344.01 |
| 2017-04-27 | 342.99 |
| 2017-04-26 | 355.18 |
| 2017-04-25 | 361.28 |
| 2017-04-24 | 351.12 |
| 2017-04-21 | 356.20 |
| 2017-04-20 | 356.20 |
| 2017-04-19 | 354.17 |
| 2017-04-18 | 356.20 |
| 2017-04-13 | 350.10 |
| 2017-04-12 | 347.05 |
| 2017-04-11 | 334.86 |
| 2017-04-10 | 328.36 |
| 2017-04-07 | 340.31 |
| 2017-04-06 | 338.32 |
| 2017-04-05 | 348.28 |
| 2017-04-03 | 338.32 |
| 2017-03-31 | 328.36 |
| 2017-03-30 | 325.37 |
| 2017-03-29 | 330.35 |
| 2017-03-28 | 332.34 |
| 2017-03-27 | 326.37 |
| 2017-03-24 | 330.35 |
| 2017-03-23 | 335.33 |
| 2017-03-22 | 331.35 |
| 2017-03-21 | 369.20 |
| 2017-03-20 | 377.17 |
| 2017-03-17 | 377.17 |
| 2017-03-16 | 382.15 |
| 2017-03-15 | 380.16 |
| 2017-03-14 | 384.15 |
| 2017-03-13 | 388.13 |
| 2017-03-10 | 373.19 |
| 2017-03-09 | 381.16 |
| 2017-03-08 | 385.14 |
| 2017-03-07 | 380.16 |
| 2017-03-06 | 371.20 |
| 2017-03-03 | 368.21 |
| 2017-03-02 | 367.21 |
| 2017-03-01 | 371.20 |
| 2017-02-28 | 368.21 |
| 2017-02-27 | 356.25 |
| 2017-02-24 | 359.24 |
| 2017-02-23 | 367.21 |
| 2017-02-22 | 384.15 |
| 2017-02-21 | 380.16 |
| 2017-02-20 | 398.09 |
| 2017-02-17 | 398.09 |
| 2017-02-16 | 399.09 |
| 2017-02-15 | 399.09 |
| 2017-02-14 | 394.11 |
| 2017-02-13 | 395.10 |
| 2017-02-10 | 380.16 |
| 2017-02-09 | 381.16 |
| 2017-02-08 | 392.12 |
| 2017-02-07 | 396.10 |
| 2017-02-06 | 396.10 |
| 2017-02-03 | 387.13 |
| 2017-02-02 | 395.10 |
| 2017-02-01 | 398.09 |
| 2017-01-27 | 394.11 |
| 2017-01-26 | 396.10 |
| 2017-01-25 | 401.08 |
| 2017-01-24 | 375.18 |
| 2017-01-23 | 364.22 |
| 2017-01-20 | 368.21 |
| 2017-01-19 | 377.17 |
| 2017-01-18 | 376.18 |
| 2017-01-17 | 363.23 |
| 2017-01-16 | 361.23 |
| 2017-01-13 | 358.25 |
| 2017-01-12 | 350.28 |
| 2017-01-11 | 357.25 |
| 2017-01-10 | 361.23 |
| 2017-01-09 | 354.26 |
| 2017-01-06 | 366.22 |
| 2017-01-05 | 369.20 |
| 2017-01-04 | 357.25 |
| 2017-01-03 | 363.23 |
| 2016-12-30 | 361.23 |
| 2016-12-29 | 351.27 |
| 2016-12-28 | 347.29 |
| 2016-12-23 | 344.30 |
| 2016-12-22 | 341.31 |
| 2016-12-21 | 347.29 |
| 2016-12-20 | 348.28 |
| 2016-12-19 | 348.28 |
| 2016-12-16 | 352.27 |
| 2016-12-15 | 339.32 |
| 2016-12-14 | 336.33 |
| 2016-12-13 | 339.32 |
| 2016-12-12 | 338.32 |
| 2016-12-09 | 344.30 |
| 2016-12-08 | 360.24 |
| 2016-12-07 | 350.28 |
| 2016-12-06 | 347.29 |
| 2016-12-05 | 335.33 |
| 2016-12-02 | 342.31 |
| 2016-12-01 | 342.31 |
| 2016-11-30 | 353.26 |
| 2016-11-29 | 327.36 |
| 2016-11-28 | 332.34 |
| 2016-11-25 | 318.40 |
| 2016-11-24 | 324.38 |
| 2016-11-23 | 329.36 |
| 2016-11-22 | 342.31 |
| 2016-11-21 | 330.35 |
| 2016-11-18 | 334.34 |
| 2016-11-17 | 340.31 |
| 2016-11-16 | 334.34 |
| 2016-11-15 | 328.36 |
| 2016-11-14 | 338.32 |
| 2016-11-11 | 341.31 |
| 2016-11-10 | 357.25 |
| 2016-11-09 | 358.25 |
| 2016-11-08 | 361.23 |
| 2016-11-07 | 354.26 |
| 2016-11-04 | 339.32 |
| 2016-11-03 | 339.32 |
| 2016-11-02 | 353.26 |
| 2016-11-01 | 367.21 |
| 2016-10-31 | 346.29 |
| 2016-10-28 | 351.27 |
| 2016-10-27 | 316.41 |
| 2016-10-26 | 314.41 |
| 2016-10-25 | 308.44 |
| 2016-10-24 | 312.42 |
| 2016-10-20 | 308.44 |
| 2016-10-19 | 316.41 |
| 2016-10-18 | 307.44 |
| 2016-10-17 | 294.49 |
| 2016-10-14 | 292.10 |
| 2016-10-13 | 299.47 |
| 2016-10-12 | 308.44 |
| 2016-10-11 | 320.39 |
| 2016-10-07 | 319.39 |
| 2016-10-06 | 320.39 |
| 2016-10-05 | 329.36 |
| 2016-10-04 | 325.37 |
| 2016-10-03 | 322.38 |
| 2016-09-30 | 319.39 |
| 2016-09-29 | 327.36 |
| 2016-09-28 | 322.38 |
| 2016-09-27 | 320.39 |
| 2016-09-26 | 304.45 |
| 2016-09-23 | 308.44 |
| 2016-09-22 | 311.42 |
| 2016-09-21 | 310.43 |
| 2016-09-20 | 306.44 |
| 2016-09-19 | 306.44 |
| 2016-09-15 | 306.44 |
| 2016-09-14 | 305.45 |
| 2016-09-13 | 312.42 |
| 2016-09-12 | 305.45 |
| 2016-09-09 | 321.59 |
| 2016-09-08 | 329.43 |
| 2016-09-07 | 319.63 |
| 2016-09-06 | 320.61 |
| 2016-09-05 | 302.96 |
| 2016-09-02 | 295.11 |
| 2016-09-01 | 301.00 |
| 2016-08-31 | 311.78 |
| 2016-08-30 | 318.64 |
| 2016-08-29 | 283.94 |
| 2016-08-26 | 288.25 |
| 2016-08-25 | 285.11 |
| 2016-08-24 | 290.21 |
| 2016-08-23 | 285.11 |
| 2016-08-22 | 291.39 |
| 2016-08-19 | 290.21 |
| 2016-08-18 | 291.00 |
| 2016-08-17 | 292.17 |
| 2016-08-16 | 292.17 |
| 2016-08-15 | 305.90 |
| 2016-08-12 | 294.13 |
| 2016-08-11 | 281.19 |
| 2016-08-10 | 270.60 |
| 2016-08-09 | 269.43 |
| 2016-08-08 | 271.00 |
| 2016-08-05 | 268.64 |
| 2016-08-04 | 250.21 |
| 2016-08-03 | 225.90 |
| 2016-08-01 | 228.64 |
| 2016-07-29 | 238.84 |
| 2016-07-28 | 249.43 |
| 2016-07-27 | 249.82 |
| 2016-07-26 | 249.43 |
| 2016-07-25 | 243.54 |
| 2016-07-22 | 252.17 |
| 2016-07-21 | 257.27 |
| 2016-07-20 | 251.39 |
| 2016-07-19 | 238.45 |
| 2016-07-18 | 234.52 |
| 2016-07-15 | 242.76 |
| 2016-07-14 | 214.13 |
| 2016-07-13 | 214.91 |
| 2016-07-12 | 214.13 |
| 2016-07-11 | 198.44 |
| 2016-07-08 | 191.78 |
| 2016-07-07 | 196.09 |
| 2016-07-06 | 189.42 |
| 2016-07-05 | 208.25 |
| 2016-07-04 | 207.07 |
| 2016-06-30 | 203.93 |
| 2016-06-29 | 196.09 |
| 2016-06-28 | 193.74 |
| 2016-06-27 | 184.72 |
| 2016-06-24 | 181.97 |
| 2016-06-23 | 180.01 |
| 2016-06-22 | 179.23 |
| 2016-06-21 | 183.93 |
| 2016-06-20 | 190.60 |
| 2016-06-17 | 196.87 |
| 2016-06-16 | 201.97 |
| 2016-06-15 | 213.35 |
| 2016-06-14 | 205.50 |
| 2016-06-13 | 196.09 |
| 2016-06-10 | 214.52 |
| 2016-06-08 | 214.13 |
| 2016-06-07 | 218.84 |
| 2016-06-06 | 215.31 |
| 2016-06-03 | 211.39 |
| 2016-06-02 | 213.35 |
| 2016-06-01 | 230.21 |
| 2016-05-31 | 231.39 |
| 2016-05-30 | 230.21 |
| 2016-05-27 | 232.17 |
| 2016-05-26 | 227.46 |
| 2016-05-25 | 236.48 |
| 2016-05-24 | 234.13 |
| 2016-05-23 | 228.64 |
| 2016-05-20 | 228.25 |
| 2016-05-19 | 274.13 |
| 2016-05-18 | 272.96 |
| 2016-05-17 | 274.53 |
| 2016-05-16 | 273.74 |
| 2016-05-13 | 276.09 |
| 2016-05-12 | 268.64 |
| 2016-05-11 | 278.45 |
| 2016-05-10 | 276.49 |
| 2016-05-09 | 277.27 |
| 2016-05-06 | 278.84 |
| 2016-05-05 | 286.68 |
| 2016-05-04 | 281.19 |
| 2016-05-03 | 290.21 |
| 2016-04-29 | 289.04 |
| 2016-04-28 | 296.09 |
| 2016-04-27 | 309.82 |
| 2016-04-26 | 302.96 |
| 2016-04-25 | 309.82 |
| 2016-04-22 | 319.63 |
| 2016-04-21 | 306.88 |
| 2016-04-20 | 291.78 |
| 2016-04-19 | 299.04 |
| 2016-04-18 | 275.70 |
| 2016-04-15 | 274.53 |
| 2016-04-14 | 274.53 |
| 2016-04-13 | 274.53 |
| 2016-04-12 | 271.00 |
| 2016-04-11 | 279.23 |
| 2016-04-08 | 276.88 |
| 2016-04-07 | 247.65 |
| 2016-04-06 | 236.50 |
| 2016-04-05 | 250.34 |
| 2016-04-01 | 237.65 |
| 2016-03-31 | 228.42 |
| 2016-03-30 | 238.04 |
| 2016-03-29 | 240.73 |
| 2016-03-24 | 244.19 |
| 2016-03-23 | 261.50 |
| 2016-03-22 | 252.65 |
| 2016-03-21 | 263.42 |
| 2016-03-18 | 253.03 |
| 2016-03-17 | 247.27 |
| 2016-03-16 | 236.50 |
| 2016-03-15 | 241.50 |
| 2016-03-14 | 252.27 |
| 2016-03-11 | 261.11 |
| 2016-03-10 | 259.96 |
| 2016-03-09 | 257.27 |
| 2016-03-08 | 253.42 |
| 2016-03-07 | 258.03 |
| 2016-03-04 | 249.96 |
| 2016-03-03 | 232.65 |
| 2016-03-02 | 238.04 |
| 2016-03-01 | 220.73 |
| 2016-02-29 | 238.04 |
| 2016-02-26 | 244.19 |
| 2016-02-25 | 243.04 |
| 2016-02-24 | 273.42 |
| 2016-02-23 | 257.27 |
| 2016-02-22 | 281.11 |
| 2016-02-19 | 264.96 |
| 2016-02-18 | 261.11 |
| 2016-02-17 | 242.27 |
| 2016-02-16 | 255.73 |
| 2016-02-15 | 259.57 |
| 2016-02-12 | 261.11 |
| 2016-02-11 | 243.81 |
| 2016-02-05 | 239.57 |
| 2016-02-04 | 246.88 |
| 2016-02-03 | 247.27 |
| 2016-02-02 | 256.11 |
| 2016-02-01 | 268.80 |
| 2016-01-29 | 258.80 |
| 2016-01-28 | 246.88 |
| 2016-01-27 | 227.27 |
| 2016-01-26 | 243.04 |
| 2016-01-25 | 254.19 |
| 2016-01-22 | 246.11 |
| 2016-01-21 | 237.27 |
| 2016-01-20 | 258.03 |
| 2016-01-19 | 291.30 |
| 2016-01-18 | 279.95 |
| 2016-01-15 | 284.18 |
| 2016-01-14 | 280.34 |
| 2016-01-13 | 283.80 |
| 2016-01-12 | 279.95 |
| 2016-01-11 | 285.53 |
| 2016-01-08 | 300.91 |
| 2016-01-07 | 313.41 |
| 2016-01-06 | 320.14 |
| 2016-01-05 | 314.37 |
| 2016-01-04 | 302.84 |
| 2015-12-31 | 309.57 |
| 2015-12-30 | 313.41 |
| 2015-12-29 | 311.49 |
| 2015-12-28 | 310.53 |
| 2015-12-24 | 316.30 |
| 2015-12-23 | 321.10 |
| 2015-12-22 | 312.45 |
| 2015-12-21 | 292.26 |
| 2015-12-18 | 288.42 |
| 2015-12-17 | 304.76 |
| 2015-12-16 | 317.26 |
| 2015-12-15 | 304.76 |
| 2015-12-14 | 314.37 |
| 2015-12-11 | 319.18 |
| 2015-12-10 | 336.49 |
| 2015-12-09 | 343.22 |
| 2015-12-08 | 349.95 |
| 2015-12-07 | 356.68 |
| 2015-12-04 | 348.02 |
| 2015-12-03 | 351.87 |
| 2015-12-02 | 353.79 |
| 2015-12-01 | 348.98 |
| 2015-11-30 | 350.91 |
| 2015-11-27 | 336.49 |
| 2015-11-26 | 336.49 |
| 2015-11-25 | 343.22 |
| 2015-11-24 | 349.95 |
| 2015-11-23 | 350.91 |
| 2015-11-20 | 355.71 |
| 2015-11-19 | 362.44 |
| 2015-11-18 | 336.49 |
| 2015-11-17 | 317.26 |
| 2015-11-16 | 317.26 |
| 2015-11-13 | 327.83 |
| 2015-11-12 | 319.18 |
| 2015-11-11 | 307.64 |
| 2015-11-10 | 304.76 |
| 2015-11-09 | 314.37 |
| 2015-11-06 | 316.30 |
| 2015-11-05 | 319.18 |
| 2015-11-04 | 315.34 |
| 2015-11-03 | 304.76 |
| 2015-11-02 | 305.72 |
| 2015-10-30 | 318.22 |
| 2015-10-29 | 316.30 |
| 2015-10-28 | 314.37 |
| 2015-10-27 | 322.07 |
| 2015-10-26 | 288.42 |
| 2015-10-23 | 275.72 |
| 2015-10-22 | 267.65 |
| 2015-10-20 | 276.49 |
| 2015-10-19 | 275.72 |
| 2015-10-16 | 272.26 |
| 2015-10-15 | 274.96 |
| 2015-10-14 | 273.03 |
| 2015-10-13 | 276.88 |
| 2015-10-12 | 287.45 |
| 2015-10-09 | 288.42 |
| 2015-10-08 | 277.65 |
| 2015-10-07 | 292.26 |
| 2015-10-06 | 301.88 |
| 2015-10-05 | 307.64 |
| 2015-10-02 | 297.07 |
| 2015-09-30 | 284.57 |
| 2015-09-29 | 272.65 |
| 2015-09-25 | 281.88 |
| 2015-09-24 | 283.80 |
| 2015-09-23 | 267.26 |
| 2015-09-22 | 274.19 |
| 2015-09-21 | 268.03 |
| 2015-09-18 | 264.96 |
| 2015-09-17 | 261.11 |
| 2015-09-16 | 269.57 |
| 2015-09-15 | 260.34 |
| 2015-09-14 | 264.96 |
| 2015-09-11 | 268.03 |
| 2015-09-10 | 264.57 |
| 2015-09-09 | 270.73 |
| 2015-09-08 | 259.96 |
| 2015-09-07 | 249.96 |
| 2015-09-04 | 261.88 |
| 2015-09-02 | 239.57 |
| 2015-09-01 | 251.11 |
| 2015-08-31 | 275.34 |
| 2015-08-28 | 268.80 |
| 2015-08-27 | 261.11 |
| 2015-08-26 | 249.96 |
| 2015-08-25 | 251.50 |
| 2015-08-24 | 241.11 |
| 2015-08-21 | 261.88 |
| 2015-08-20 | 284.57 |
| 2015-08-19 | 304.76 |
| 2015-08-18 | 301.88 |
| 2015-08-17 | 287.66 |
| 2015-08-14 | 291.45 |
| 2015-08-13 | 279.13 |
| 2015-08-12 | 291.45 |
| 2015-08-11 | 299.03 |
| 2015-08-10 | 288.61 |
| 2015-08-07 | 273.44 |
| 2015-08-06 | 284.81 |
| 2015-08-05 | 266.62 |
| 2015-08-04 | 277.61 |
| 2015-08-03 | 281.02 |
| 2015-07-31 | 276.85 |
| 2015-07-30 | 274.96 |
| 2015-07-29 | 269.65 |
| 2015-07-28 | 251.83 |
| 2015-07-27 | 262.45 |
| 2015-07-24 | 276.09 |
| 2015-07-23 | 271.17 |
| 2015-07-22 | 259.41 |
| 2015-07-21 | 260.17 |
| 2015-07-20 | 252.59 |
| 2015-07-17 | 247.28 |
| 2015-07-16 | 246.90 |
| 2015-07-15 | 244.25 |
| 2015-07-14 | 245.01 |
| 2015-07-13 | 253.35 |
| 2015-07-10 | 234.01 |
| 2015-07-09 | 235.15 |
| 2015-07-08 | 201.41 |
| 2015-07-07 | 227.19 |
| 2015-07-06 | 222.64 |
| 2015-07-03 | 234.01 |
| 2015-07-02 | 242.35 |
| 2015-06-30 | 256.38 |
| 2015-06-29 | 234.39 |
| 2015-06-26 | 237.42 |
| 2015-06-25 | 245.39 |
| 2015-06-24 | 252.21 |
| 2015-06-23 | 254.86 |
| 2015-06-22 | 228.32 |
| 2015-06-19 | 225.29 |
| 2015-06-18 | 227.19 |
| 2015-06-17 | 226.43 |
| 2015-06-16 | 224.91 |
| 2015-06-15 | 224.91 |
| 2015-06-12 | 227.19 |
| 2015-06-11 | 230.22 |
| 2015-06-10 | 226.81 |
| 2015-06-09 | 226.81 |
| 2015-06-08 | 238.18 |
| 2015-06-05 | 248.42 |
| 2015-06-04 | 237.42 |
| 2015-06-03 | 237.80 |
| 2015-06-02 | 237.80 |
| 2015-06-01 | 240.46 |
| 2015-05-29 | 240.84 |
| 2015-05-28 | 246.90 |
| 2015-05-27 | 257.14 |
| 2015-05-26 | 251.83 |
| 2015-05-22 | 266.62 |
| 2015-05-21 | 254.86 |
| 2015-05-20 | 259.03 |
| 2015-05-19 | 269.65 |
| 2015-05-18 | 254.48 |
| 2015-05-15 | 240.84 |
| 2015-05-14 | 236.29 |
| 2015-05-13 | 232.87 |
| 2015-05-12 | 237.80 |
| 2015-05-11 | 243.11 |
| 2015-05-08 | 254.11 |
| 2015-05-07 | 225.67 |
| 2015-05-06 | 223.40 |
| 2015-05-05 | 225.67 |
| 2015-05-04 | 228.70 |
| 2015-04-30 | 223.77 |
| 2015-04-29 | 223.40 |
| 2015-04-28 | 223.40 |
| 2015-04-27 | 225.29 |
| 2015-04-24 | 227.19 |
| 2015-04-23 | 226.05 |
| 2015-04-22 | 215.81 |
| 2015-04-21 | 217.33 |
| 2015-04-20 | 213.92 |
| 2015-04-17 | 220.74 |
| 2015-04-16 | 220.36 |
| 2015-04-15 | 223.40 |
| 2015-04-14 | 204.82 |
| 2015-04-13 | 204.44 |
| 2015-04-10 | 204.06 |
| 2015-04-09 | 194.20 |
| 2015-04-08 | 192.31 |
| 2015-04-02 | 176.01 |
| 2015-04-01 | 172.30 |
| 2015-03-31 | 162.67 |
| 2015-03-30 | 170.08 |
| 2015-03-27 | 192.31 |
| 2015-03-26 | 178.97 |
| 2015-03-25 | 198.61 |
| 2015-03-24 | 200.09 |
| 2015-03-23 | 202.31 |
| 2015-03-20 | 200.09 |
| 2015-03-19 | 204.53 |
| 2015-03-18 | 200.46 |
| 2015-03-17 | 206.02 |
| 2015-03-16 | 207.50 |
| 2015-03-13 | 198.61 |
| 2015-03-12 | 200.09 |
| 2015-03-11 | 203.42 |
| 2015-03-10 | 198.61 |
| 2015-03-09 | 205.64 |
| 2015-03-06 | 207.50 |
| 2015-03-05 | 202.68 |
| 2015-03-04 | 201.57 |
| 2015-03-03 | 209.35 |
| 2015-03-02 | 202.68 |
| 2015-02-27 | 188.97 |
| 2015-02-26 | 205.64 |
| 2015-02-25 | 196.38 |
| 2015-02-24 | 190.45 |
| 2015-02-23 | 177.86 |
| 2015-02-18 | 180.82 |
| 2015-02-17 | 175.27 |
| 2015-02-16 | 173.78 |
| 2015-02-13 | 180.45 |
| 2015-02-12 | 182.30 |
| 2015-02-11 | 161.19 |
| 2015-02-10 | 144.52 |
| 2015-02-09 | 148.96 |
| 2015-02-06 | 145.63 |
| 2015-02-05 | 147.85 |
| 2015-02-04 | 153.78 |
| 2015-02-03 | 155.26 |
| 2015-02-02 | 153.04 |
| 2015-01-30 | 153.04 |
| 2015-01-29 | 154.15 |
| 2015-01-28 | 151.93 |
| 2015-01-27 | 150.81 |
| 2015-01-26 | 149.33 |
| 2015-01-23 | 148.59 |
| 2015-01-22 | 146.74 |
| 2015-01-21 | 150.07 |
| 2015-01-20 | 139.70 |
| 2015-01-19 | 146.37 |
| 2015-01-16 | 151.55 |
| 2015-01-15 | 150.07 |
| 2015-01-14 | 150.07 |
| 2015-01-13 | 153.41 |
| 2015-01-12 | 146.37 |
| 2015-01-09 | 147.85 |
| 2015-01-08 | 151.18 |
| 2015-01-07 | 150.07 |
| 2015-01-06 | 152.67 |
| 2015-01-05 | 148.22 |
| 2015-01-02 | 150.44 |
| 2014-12-31 | 153.78 |
| 2014-12-30 | 151.93 |
| 2014-12-29 | 151.55 |
| 2014-12-24 | 146.74 |
| 2014-12-23 | 135.99 |
| 2014-12-22 | 135.25 |
| 2014-12-19 | 156.74 |
| 2014-12-18 | 166.37 |
| 2014-12-17 | 161.93 |
| 2014-12-16 | 163.04 |
| 2014-12-15 | 158.22 |
| 2014-12-12 | 162.30 |
| 2014-12-11 | 158.22 |
| 2014-12-10 | 140.81 |
| 2014-12-09 | 138.22 |
| 2014-12-08 | 137.85 |
| 2014-12-05 | 154.52 |
| 2014-12-04 | 178.23 |
| 2014-12-03 | 201.57 |
| 2014-12-02 | 200.09 |
| 2014-12-01 | 200.83 |
| 2014-11-28 | 197.49 |
| 2014-11-27 | 192.31 |
| 2014-11-26 | 194.90 |
| 2014-11-25 | 188.60 |
| 2014-11-24 | 188.60 |
| 2014-11-21 | 192.68 |
| 2014-11-20 | 184.53 |
| 2014-11-19 | 179.71 |
| 2014-11-18 | 186.75 |
| 2014-11-17 | 188.97 |
| 2014-11-14 | 185.64 |
| 2014-11-13 | 176.01 |
| 2014-11-12 | 177.49 |
| 2014-11-11 | 177.86 |
| 2014-11-10 | 179.34 |
| 2014-11-07 | 178.23 |
| 2014-11-06 | 179.71 |
| 2014-11-05 | 176.01 |
| 2014-11-04 | 188.60 |
| 2014-11-03 | 188.60 |
| 2014-10-31 | 181.56 |
| 2014-10-30 | 181.19 |
| 2014-10-29 | 185.64 |
| 2014-10-28 | 175.27 |
| 2014-10-27 | 176.01 |
| 2014-10-24 | 176.38 |
| 2014-10-23 | 177.49 |
| 2014-10-22 | 179.34 |
| 2014-10-21 | 169.71 |
| 2014-10-20 | 184.90 |
| 2014-10-17 | 190.83 |
| 2014-10-16 | 193.42 |
| 2014-10-15 | 229.36 |
| 2014-10-14 | 227.13 |
| 2014-10-13 | 221.20 |
| 2014-10-10 | 213.05 |
| 2014-10-09 | 209.35 |
| 2014-10-08 | 212.68 |
| 2014-10-07 | 213.05 |
| 2014-10-06 | 208.24 |
| 2014-10-03 | 200.09 |
| 2014-09-30 | 193.05 |
| 2014-09-29 | 176.75 |
| 2014-09-26 | 179.34 |
| 2014-09-25 | 176.01 |
| 2014-09-24 | 177.86 |
| 2014-09-23 | 174.89 |
| 2014-09-22 | 177.12 |
| 2014-09-19 | 178.23 |
| 2014-09-18 | 168.23 |
| 2014-09-17 | 173.04 |
| 2014-09-16 | 171.19 |
| 2014-09-15 | 175.27 |
| 2014-09-12 | 174.52 |
| 2014-09-11 | 173.41 |
| 2014-09-10 | 171.19 |
| 2014-09-08 | 177.86 |
| 2014-09-05 | 177.86 |
| 2014-09-04 | 176.38 |
| 2014-09-03 | 178.97 |
| 2014-09-02 | 175.27 |
| 2014-09-01 | 177.49 |
| 2014-08-29 | 175.64 |
| 2014-08-28 | 174.89 |
| 2014-08-27 | 178.23 |
| 2014-08-26 | 176.75 |
| 2014-08-25 | 178.23 |
| 2014-08-22 | 183.79 |
| 2014-08-21 | 182.67 |
| 2014-08-20 | 172.30 |
| 2014-08-19 | 165.82 |
| 2014-08-18 | 172.74 |
| 2014-08-15 | 171.64 |
| 2014-08-14 | 172.37 |
| 2014-08-13 | 179.29 |
| 2014-08-12 | 170.55 |
| 2014-08-11 | 163.27 |
| 2014-08-08 | 167.64 |
| 2014-08-07 | 165.82 |
| 2014-08-06 | 159.26 |
| 2014-08-05 | 146.52 |
| 2014-08-04 | 139.96 |
| 2014-08-01 | 131.59 |
| 2014-07-31 | 133.05 |
| 2014-07-30 | 133.05 |
| 2014-07-29 | 131.23 |
| 2014-07-28 | 132.68 |
| 2014-07-25 | 126.86 |
| 2014-07-24 | 129.77 |
| 2014-07-23 | 121.76 |
| 2014-07-22 | 123.94 |
| 2014-07-21 | 123.21 |
| 2014-07-18 | 120.67 |
| 2014-07-17 | 126.86 |
| 2014-07-16 | 130.86 |
| 2014-07-15 | 128.68 |
| 2014-07-14 | 126.86 |
| 2014-07-11 | 131.59 |
| 2014-07-10 | 126.86 |
| 2014-07-09 | 135.23 |
| 2014-07-08 | 137.05 |
| 2014-07-07 | 135.59 |
| 2014-07-04 | 130.13 |
| 2014-07-03 | 126.49 |
| 2014-07-02 | 122.49 |
| 2014-06-30 | 124.31 |
| 2014-06-27 | 122.12 |
| 2014-06-26 | 126.49 |
| 2014-06-25 | 119.21 |
| 2014-06-24 | 123.21 |
| 2014-06-23 | 117.75 |
| 2014-06-20 | 114.84 |
| 2014-06-19 | 111.93 |
| 2014-06-18 | 111.56 |
| 2014-06-17 | 110.83 |
| 2014-06-16 | 104.28 |
| 2014-06-13 | 107.92 |
| 2014-06-12 | 108.65 |
| 2014-06-11 | 109.74 |
| 2014-06-10 | 111.20 |
| 2014-06-09 | 109.01 |
| 2014-06-06 | 108.28 |
| 2014-06-05 | 108.28 |
| 2014-06-04 | 108.28 |
| 2014-06-03 | 114.11 |
| 2014-05-30 | 107.56 |
| 2014-05-29 | 105.37 |
| 2014-05-28 | 108.65 |
| 2014-05-27 | 113.02 |
| 2014-05-26 | 114.84 |
| 2014-05-23 | 113.38 |
| 2014-05-22 | 115.20 |
| 2014-05-21 | 112.29 |
| 2014-05-20 | 113.75 |
| 2014-05-19 | 114.84 |
| 2014-05-16 | 114.84 |
| 2014-05-15 | 119.94 |
| 2014-05-14 | 104.64 |
| 2014-05-13 | 111.56 |
| 2014-05-12 | 107.56 |
| 2014-05-09 | 103.92 |
| 2014-05-08 | 102.09 |
| 2014-05-07 | 106.83 |
| 2014-05-05 | 109.38 |
| 2014-05-02 | 111.56 |
| 2014-04-30 | 106.46 |
| 2014-04-29 | 105.37 |
| 2014-04-28 | 102.82 |
| 2014-04-25 | 110.83 |
| 2014-04-24 | 115.20 |
| 2014-04-23 | 112.65 |
| 2014-04-22 | 115.57 |
| 2014-04-17 | 117.39 |
| 2014-04-16 | 116.66 |
| 2014-04-15 | 117.39 |
| 2014-04-14 | 121.76 |
| 2014-04-11 | 124.85 |
| 2014-04-10 | 130.19 |
| 2014-04-09 | 119.87 |
| 2014-04-08 | 115.60 |
| 2014-04-07 | 117.74 |
| 2014-04-04 | 115.25 |
| 2014-04-03 | 114.89 |
| 2014-04-02 | 122.72 |
| 2014-04-01 | 127.34 |
| 2014-03-31 | 130.19 |
| 2014-03-28 | 126.28 |
| 2014-03-27 | 120.94 |
| 2014-03-26 | 114.89 |
| 2014-03-25 | 108.13 |
| 2014-03-24 | 115.60 |
| 2014-03-21 | 116.67 |
| 2014-03-20 | 110.98 |
| 2014-03-19 | 120.23 |
| 2014-03-18 | 115.60 |
| 2014-03-17 | 115.60 |
| 2014-03-14 | 114.89 |
| 2014-03-13 | 126.63 |
| 2014-03-12 | 126.63 |
| 2014-03-11 | 133.04 |
| 2014-03-10 | 127.34 |
| 2014-03-07 | 127.34 |
| 2014-03-06 | 124.85 |
| 2014-03-05 | 120.58 |
| 2014-03-04 | 121.30 |
| 2014-03-03 | 117.74 |
| 2014-02-28 | 113.47 |
| 2014-02-27 | 111.33 |
| 2014-02-26 | 99.59 |
| 2014-02-25 | 89.99 |
| 2014-02-24 | 95.68 |
| 2014-02-21 | 94.61 |
| 2014-02-20 | 92.12 |
| 2014-02-19 | 89.28 |
| 2014-02-18 | 91.41 |
| 2014-02-17 | 89.28 |
| 2014-02-14 | 86.43 |
| 2014-02-13 | 86.78 |
| 2014-02-12 | 93.54 |
| 2014-02-11 | 87.85 |
| 2014-02-10 | 86.78 |
| 2014-02-07 | 92.48 |
| 2014-02-06 | 88.56 |
| 2014-02-05 | 86.78 |
| 2014-02-04 | 93.90 |
| 2014-01-30 | 101.73 |
| 2014-01-29 | 99.59 |
| 2014-01-28 | 96.75 |
| 2014-01-27 | 92.48 |
| 2014-01-24 | 98.17 |
| 2014-01-23 | 104.93 |
| 2014-01-22 | 104.93 |
| 2014-01-21 | 104.22 |
| 2014-01-20 | 104.22 |
| 2014-01-17 | 108.13 |
| 2014-01-16 | 105.64 |
| 2014-01-15 | 99.24 |
| 2014-01-14 | 94.61 |
| 2014-01-13 | 95.68 |
| 2014-01-10 | 98.17 |
| 2014-01-09 | 98.17 |
| 2014-01-08 | 97.46 |
| 2014-01-07 | 95.68 |
| 2014-01-06 | 87.50 |
| 2014-01-03 | 86.43 |
| 2014-01-02 | 71.49 |
| 2013-12-31 | 70.77 |
| 2013-12-30 | 69.71 |
| 2013-12-27 | 69.88 |
| 2013-12-24 | 68.46 |
| 2013-12-23 | 63.84 |
| 2013-12-20 | 65.44 |
| 2013-12-19 | 75.76 |
| 2013-12-18 | 72.91 |
| 2013-12-17 | 76.29 |
| 2013-12-16 | 74.15 |
| 2013-12-13 | 80.74 |
| 2013-12-12 | 76.82 |
| 2013-12-11 | 87.14 |
| 2013-12-10 | 85.01 |
| 2013-12-09 | 84.65 |
| 2013-12-06 | 86.78 |
| 2013-12-05 | 87.85 |
| 2013-12-04 | 87.85 |
| 2013-12-03 | 87.85 |
| 2013-12-02 | 91.05 |
| 2013-11-29 | 94.26 |
| 2013-11-28 | 93.90 |
| 2013-11-27 | 97.81 |
| 2013-11-26 | 96.39 |
| 2013-11-25 | 97.81 |
| 2013-11-22 | 98.17 |
| 2013-11-21 | 100.30 |
| 2013-11-20 | 97.81 |
| 2013-11-19 | 91.77 |
| 2013-11-18 | 91.05 |
| 2013-11-15 | 91.41 |
| 2013-11-14 | 99.95 |
| 2013-11-13 | 104.22 |
| 2013-11-12 | 106.35 |
| 2013-11-11 | 109.55 |
| 2013-11-08 | 104.57 |
| 2013-11-07 | 108.13 |
| 2013-11-06 | 104.57 |
| 2013-11-05 | 103.15 |
| 2013-11-04 | 101.73 |
| 2013-11-01 | 103.86 |
| 2013-10-31 | 97.81 |
| 2013-10-30 | 99.24 |
| 2013-10-29 | 91.41 |
| 2013-10-28 | 95.32 |
| 2013-10-25 | 89.28 |
| 2013-10-24 | 93.90 |
| 2013-10-23 | 93.19 |
| 2013-10-22 | 97.46 |
| 2013-10-21 | 106.00 |
| 2013-10-18 | 105.64 |
| 2013-10-17 | 101.02 |
| 2013-10-16 | 93.19 |
| 2013-10-15 | 100.66 |
| 2013-10-11 | 104.57 |
| 2013-10-10 | 96.39 |
| 2013-10-09 | 98.17 |
| 2013-10-08 | 98.17 |
| 2013-10-07 | 92.48 |
| 2013-10-04 | 81.45 |
| 2013-10-03 | 78.60 |
| 2013-10-02 | 79.31 |
| 2013-09-30 | 77.71 |
| 2013-09-27 | 78.25 |
| 2013-09-26 | 79.31 |
| 2013-09-25 | 76.82 |
| 2013-09-24 | 68.82 |
| 2013-09-23 | 57.61 |
| 2013-09-19 | 64.37 |
| 2013-09-18 | 69.35 |
| 2013-09-17 | 69.71 |
| 2013-09-16 | 68.46 |
| 2013-09-13 | 70.06 |
| 2013-09-12 | 73.44 |
| 2013-09-11 | 75.93 |
| 2013-09-10 | 72.20 |
| 2013-09-09 | 75.93 |
| 2013-09-06 | 72.38 |
| 2013-09-05 | 72.38 |
| 2013-09-04 | 72.91 |
| 2013-09-03 | 75.58 |
| 2013-09-02 | 77.00 |
| 2013-08-30 | 78.25 |
| 2013-08-29 | 75.93 |
| 2013-08-28 | 70.60 |
| 2013-08-27 | 71.31 |
| 2013-08-26 | 69.53 |
| 2013-08-23 | 72.91 |
| 2013-08-22 | 76.82 |
| 2013-08-21 | 75.76 |
| 2013-08-20 | 70.77 |
| 2013-08-19 | 72.91 |
| 2013-08-16 | 73.61 |
| 2013-08-15 | 77.97 |
| 2013-08-13 | 76.22 |
| 2013-08-12 | 71.51 |
| 2013-08-09 | 77.27 |
| 2013-08-08 | 71.69 |
| 2013-08-07 | 72.04 |
| 2013-08-06 | 62.79 |
| 2013-08-05 | 57.55 |
| 2013-08-02 | 54.94 |
| 2013-08-01 | 55.81 |
| 2013-07-31 | 52.84 |
| 2013-07-30 | 52.67 |
| 2013-07-29 | 46.04 |
| 2013-07-26 | 44.64 |
| 2013-07-25 | 44.64 |
| 2013-07-24 | 46.21 |
| 2013-07-23 | 45.69 |
| 2013-07-22 | 45.86 |
| 2013-07-19 | 52.15 |
| 2013-07-18 | 51.10 |
| 2013-07-17 | 48.31 |
| 2013-07-16 | 48.13 |
| 2013-07-15 | 38.71 |
| 2013-07-12 | 34.52 |
| 2013-07-11 | 36.44 |
| 2013-07-10 | 24.23 |
| 2013-07-09 | 24.05 |
| 2013-07-08 | 23.01 |
| 2013-07-05 | 17.95 |
| 2013-07-04 | 17.25 |
| 2013-07-03 | 15.68 |
| 2013-07-02 | 21.79 |
| 2013-06-28 | 18.65 |
| 2013-06-27 | 18.12 |
| 2013-06-26 | 17.08 |
| 2013-06-25 | 12.71 |
| 2013-06-24 | 14.11 |
| 2013-06-21 | 15.33 |
| 2013-06-20 | 15.16 |
| 2013-06-19 | 17.08 |
| 2013-06-18 | 20.04 |
| 2013-06-17 | 19.34 |
| 2013-06-14 | 21.26 |
| 2013-06-13 | 19.69 |
| 2013-06-11 | 26.32 |
| 2013-06-10 | 27.20 |
| 2013-06-07 | 32.60 |
| 2013-06-06 | 32.60 |
| 2013-06-05 | 32.26 |
| 2013-06-04 | 31.91 |
| 2013-06-03 | 24.93 |
| 2013-05-31 | 25.63 |
| 2013-05-30 | 25.63 |
| 2013-05-29 | 28.94 |
| 2013-05-28 | 26.67 |
| 2013-05-27 | 28.42 |
| 2013-05-24 | 32.08 |
| 2013-05-23 | 24.58 |
| 2013-05-22 | 31.03 |
| 2013-05-21 | 30.34 |
| 2013-05-20 | 24.93 |
| 2013-05-16 | 25.80 |
| 2013-05-15 | 27.37 |
| 2013-05-14 | 16.55 |
| 2013-05-13 | 22.14 |
| 2013-05-10 | 22.48 |
| 2013-05-09 | 20.74 |
| 2013-05-08 | 21.44 |
| 2013-05-07 | 14.46 |
| 2013-05-06 | 13.76 |
| 2013-05-03 | 14.28 |
| 2013-05-02 | 12.71 |
| 2013-04-30 | 13.41 |
| 2013-04-29 | 11.14 |
| 2013-04-26 | 15.16 |
| 2013-04-25 | 15.16 |
| 2013-04-24 | 14.98 |
| 2013-04-23 | 13.94 |
| 2013-04-22 | 13.59 |
| 2013-04-19 | 14.28 |
| 2013-04-18 | 12.71 |
| 2013-04-17 | 10.10 |
| 2013-04-16 | 9.40 |
| 2013-04-15 | 10.10 |
| 2013-04-12 | 11.14 |
| 2013-04-11 | 14.28 |
| 2013-04-10 | 13.61 |
| 2013-04-09 | 14.28 |
| 2013-04-08 | 8.23 |
| 2013-04-05 | 9.24 |
| 2013-04-03 | 9.75 |
| 2013-04-02 | 9.07 |
| 2013-03-28 | 11.59 |
| 2013-03-27 | 11.76 |
| 2013-03-26 | 11.26 |
| 2013-03-25 | 11.09 |
| 2013-03-22 | 13.95 |
| 2013-03-21 | 13.95 |
| 2013-03-20 | 10.42 |
| 2013-03-19 | 9.75 |
| 2013-03-18 | 11.59 |
| 2013-03-15 | 13.44 |
| 2013-03-14 | 14.12 |
| 2013-03-13 | 17.65 |
| 2013-03-12 | 17.98 |
| 2013-03-11 | 18.49 |
| 2013-03-08 | 19.33 |
| 2013-03-07 | 17.14 |
| 2013-03-06 | 20.50 |
| 2013-03-05 | 20.50 |
| 2013-03-04 | 20.17 |
| 2013-03-01 | 21.01 |
| 2013-02-28 | 23.36 |
| 2013-02-27 | 24.03 |
| 2013-02-26 | 18.65 |
| 2013-02-25 | 27.06 |
| 2013-02-22 | 25.54 |
| 2013-02-21 | 25.88 |
| 2013-02-20 | 29.58 |
| 2013-02-19 | 30.25 |
| 2013-02-18 | 36.30 |
| 2013-02-15 | 32.60 |
| 2013-02-14 | 28.57 |
| 2013-02-08 | 26.05 |
| 2013-02-07 | 20.50 |
| 2013-02-06 | 20.50 |
| 2013-02-05 | 17.65 |
| 2013-02-04 | 20.00 |
| 2013-02-01 | 20.50 |
| 2013-01-31 | 21.68 |
| 2013-01-30 | 23.02 |
| 2013-01-29 | 21.51 |
| 2013-01-28 | 24.37 |
| 2013-01-25 | 15.80 |
| 2013-01-24 | 22.86 |
| 2013-01-23 | 29.75 |
| 2013-01-22 | 36.47 |
| 2013-01-21 | 37.98 |
| 2013-01-18 | 42.86 |
| 2013-01-17 | 38.15 |
| 2013-01-16 | 37.31 |
| 2013-01-15 | 33.61 |
| 2013-01-14 | 31.26 |
| 2013-01-11 | 32.94 |
| 2013-01-10 | 36.30 |
| 2013-01-09 | 33.61 |
| 2013-01-08 | 31.43 |
| 2013-01-07 | 26.55 |
| 2013-01-04 | 26.89 |
| 2013-01-03 | 26.89 |
| 2013-01-02 | 24.54 |
| 2012-12-31 | 15.29 |
| 2012-12-28 | 13.44 |
| 2012-12-27 | 11.43 |
| 2012-12-24 | 11.76 |
| 2012-12-21 | 9.91 |
| 2012-12-20 | 6.72 |
| 2012-12-19 | 11.09 |
| 2012-12-18 | 12.60 |
| 2012-12-17 | 9.91 |
| 2012-12-14 | 7.73 |
| 2012-12-13 | 6.55 |
| 2012-12-12 | 9.58 |
| 2012-12-11 | 2.18 |
| 2012-12-10 | -0.67 |
| 2012-12-07 | -0.00 |
| 2012-12-06 | -4.20 |
| 2012-12-05 | -3.36 |
| 2012-12-04 | -7.90 |
| 2012-12-03 | -8.24 |
| 2012-11-30 | -4.88 |
| 2012-11-29 | -7.06 |
| 2012-11-28 | -5.72 |
| 2012-11-27 | -4.20 |
| 2012-11-26 | -3.87 |
| 2012-11-23 | -2.02 |
| 2012-11-22 | -1.35 |
| 2012-11-21 | -3.19 |
| 2012-11-20 | 0.33 |
| 2012-11-19 | 0.50 |
| 2012-11-16 | 5.54 |
| 2012-11-15 | 5.04 |
| 2012-11-14 | 7.90 |
| 2012-11-13 | 3.86 |
| 2012-11-12 | 2.86 |
| 2012-11-09 | 5.21 |
| 2012-11-08 | 6.89 |
| 2012-11-07 | 11.59 |
| 2012-11-06 | 11.26 |
| 2012-11-05 | 15.80 |
| 2012-11-02 | 17.81 |
| 2012-11-01 | 15.96 |
| 2012-10-31 | 10.92 |
| 2012-10-30 | 7.39 |
| 2012-10-29 | 5.71 |
| 2012-10-26 | 4.87 |
| 2012-10-25 | 7.73 |
| 2012-10-24 | 11.59 |
| 2012-10-22 | 14.62 |
| 2012-10-19 | 15.80 |
| 2012-10-18 | 17.48 |
| 2012-10-17 | 21.01 |
| 2012-10-16 | 15.96 |
| 2012-10-15 | 10.92 |
| 2012-10-12 | 13.95 |
| 2012-10-11 | 8.74 |
| 2012-10-10 | 3.19 |
| 2012-10-09 | 5.54 |
| 2012-10-08 | 3.86 |
| 2012-10-05 | 7.39 |
| 2012-10-04 | 5.38 |
| 2012-10-03 | -2.69 |
| 2012-09-28 | 0.17 |
| 2012-09-27 | -8.57 |
| 2012-09-26 | -12.77 |
| 2012-09-25 | -10.25 |
| 2012-09-24 | -8.40 |
| 2012-09-21 | -7.90 |
| 2012-09-20 | -9.58 |
| 2012-09-19 | -6.72 |
| 2012-09-18 | -9.75 |
| 2012-09-17 | -4.88 |
| 2012-09-14 | -6.56 |
| 2012-09-13 | -7.40 |
| 2012-09-12 | -9.08 |
| 2012-09-11 | -12.27 |
| 2012-09-10 | -13.28 |
| 2012-09-07 | -17.31 |
| 2012-09-06 | -20.17 |
| 2012-09-05 | -24.03 |
| 2012-09-04 | -22.19 |
| 2012-09-03 | -21.68 |
| 2012-08-31 | -22.86 |
| 2012-08-30 | -23.03 |
| 2012-08-29 | -23.03 |
| 2012-08-28 | -21.01 |
| 2012-08-27 | -20.00 |
| 2012-08-24 | -16.64 |
| 2012-08-23 | -17.82 |
| 2012-08-22 | -21.85 |
| 2012-08-21 | -20.00 |
| 2012-08-20 | -24.20 |
| 2012-08-17 | -24.37 |
| 2012-08-16 | -25.65 |
| 2012-08-15 | -25.81 |
| 2012-08-14 | -26.45 |
| 2012-08-13 | -27.25 |
| 2012-08-10 | -24.37 |
| 2012-08-09 | -24.85 |
| 2012-08-08 | -29.81 |
| 2012-08-07 | -26.29 |
| 2012-08-06 | -22.45 |
| 2012-08-03 | -33.80 |
| 2012-08-02 | -33.64 |
| 2012-08-01 | -33.01 |
| 2012-07-31 | -30.45 |
| 2012-07-30 | -31.25 |
| 2012-07-27 | -30.45 |
| 2012-07-26 | -33.32 |
| 2012-07-25 | -34.60 |
| 2012-07-24 | -35.08 |
| 2012-07-23 | -34.28 |
| 2012-07-20 | -32.69 |
| 2012-07-19 | -33.16 |
| 2012-07-18 | -33.32 |
| 2012-07-17 | -33.01 |
| 2012-07-16 | -33.01 |
| 2012-07-13 | -28.05 |
| 2012-07-12 | -28.53 |
| 2012-07-11 | -25.81 |
| 2012-07-10 | -25.17 |
| 2012-07-09 | -26.29 |
| 2012-07-06 | -22.93 |
| 2012-07-05 | -22.77 |
| 2012-07-04 | -23.57 |
| 2012-07-03 | -25.33 |
| 2012-06-29 | -25.17 |
| 2012-06-28 | -28.05 |
| 2012-06-27 | -23.89 |
| 2012-06-26 | -21.01 |
| 2012-06-25 | -17.98 |
| 2012-06-22 | -13.82 |
| 2012-06-21 | -9.66 |
| 2012-06-20 | -9.02 |
| 2012-06-19 | -10.62 |
| 2012-06-18 | -11.10 |
| 2012-06-15 | -6.46 |
| 2012-06-14 | -6.62 |
| 2012-06-13 | -4.70 |
| 2012-06-12 | -7.10 |
| 2012-06-11 | -3.90 |
| 2012-06-08 | -3.74 |
| 2012-06-07 | -3.11 |
| 2012-06-06 | -2.95 |
| 2012-06-05 | -4.06 |
| 2012-06-04 | -4.06 |
| 2012-06-01 | -1.19 |
| 2012-05-31 | 1.69 |
| 2012-05-30 | 2.01 |
| 2012-05-29 | 3.77 |
| 2012-05-28 | 0.25 |
| 2012-05-25 | -2.63 |
| 2012-05-24 | -4.06 |
| 2012-05-23 | -4.38 |
| 2012-05-22 | -3.42 |
| 2012-05-21 | -6.78 |
| 2012-05-18 | -4.06 |
| 2012-05-17 | 5.69 |
| 2012-05-16 | 3.77 |
| 2012-05-15 | 6.81 |
| 2012-05-14 | 9.21 |
| 2012-05-11 | 5.85 |
| 2012-05-10 | 6.81 |
| 2012-05-09 | 9.53 |
| 2012-05-08 | 13.36 |
| 2012-05-07 | 13.68 |
| 2012-05-04 | 20.24 |
| 2012-05-03 | 20.88 |
| 2012-05-02 | 22.16 |
| 2012-04-30 | 22.64 |
| 2012-04-27 | 23.44 |
| 2012-04-26 | 23.44 |
| 2012-04-25 | 23.12 |
| 2012-04-24 | 19.28 |
| 2012-04-23 | 19.76 |
| 2012-04-20 | 24.40 |
| 2012-04-19 | 25.52 |
| 2012-04-18 | 24.40 |
| 2012-04-17 | 22.48 |
| 2012-04-16 | 23.92 |
| 2012-04-13 | 26.47 |
| 2012-04-12 | 26.95 |
| 2012-04-11 | 25.20 |
| 2012-04-10 | 27.91 |
| 2012-04-05 | 29.19 |
| 2012-04-03 | 29.19 |
| 2012-04-02 | 26.71 |
| 2012-03-30 | 25.48 |
| 2012-03-29 | 26.25 |
| 2012-03-28 | 27.80 |
| 2012-03-27 | 31.36 |
| 2012-03-26 | 28.57 |
| 2012-03-23 | 28.73 |
| 2012-03-22 | 30.43 |
| 2012-03-21 | 27.80 |
| 2012-03-20 | 30.43 |
| 2012-03-19 | 31.36 |
| 2012-03-16 | 36.32 |
| 2012-03-15 | 36.63 |
| 2012-03-14 | 36.94 |
| 2012-03-13 | 34.77 |
| 2012-03-12 | 37.09 |
| 2012-03-09 | 39.42 |
| 2012-03-08 | 34.15 |
| 2012-03-07 | 28.11 |
| 2012-03-06 | 25.17 |
| 2012-03-05 | 29.50 |
| 2012-03-02 | 31.52 |
| 2012-03-01 | 28.42 |
| 2012-02-29 | 33.53 |
| 2012-02-28 | 33.38 |
| 2012-02-27 | 31.05 |
| 2012-02-24 | 31.21 |
| 2012-02-23 | 29.66 |
| 2012-02-22 | 30.59 |
| 2012-02-21 | 29.04 |
| 2012-02-20 | 28.11 |
| 2012-02-17 | 32.29 |
| 2012-02-16 | 29.66 |
| 2012-02-15 | 28.73 |
| 2012-02-14 | 26.09 |
| 2012-02-13 | 31.83 |
| 2012-02-10 | 37.87 |
| 2012-02-09 | 48.25 |
| 2012-02-08 | 50.57 |
| 2012-02-07 | 31.52 |
| 2012-02-06 | 28.88 |
| 2012-02-03 | 22.22 |
| 2012-02-02 | 14.32 |
| 2012-02-01 | 15.72 |
| 2012-01-31 | 20.98 |
| 2012-01-30 | 23.15 |
| 2012-01-27 | 31.98 |
| 2012-01-26 | 32.76 |
| 2012-01-20 | 30.43 |
| 2012-01-19 | 31.67 |
| 2012-01-18 | 31.83 |
| 2012-01-17 | 28.57 |
| 2012-01-16 | 26.09 |
| 2012-01-13 | 31.52 |
| 2012-01-12 | 33.53 |
| 2012-01-11 | 33.84 |
| 2012-01-10 | 34.15 |
| 2012-01-09 | 35.08 |
| 2012-01-06 | 37.40 |
| 2012-01-05 | 40.35 |
| 2012-01-04 | 43.13 |
| 2012-01-03 | 42.52 |
| 2011-12-30 | 42.98 |
| 2011-12-29 | 40.81 |
| 2011-12-28 | 38.18 |
| 2011-12-23 | 42.36 |
| 2011-12-22 | 39.42 |
| 2011-12-21 | 41.28 |
| 2011-12-20 | 38.64 |
| 2011-12-19 | 39.42 |
| 2011-12-16 | 55.22 |
| 2011-12-15 | 35.39 |
| 2011-12-14 | 32.91 |
| 2011-12-13 | 30.90 |
| 2011-12-12 | 30.43 |
| 2011-12-09 | 31.83 |
| 2011-12-08 | 34.77 |
| 2011-12-07 | 33.22 |
| 2011-12-06 | 29.97 |
| 2011-12-05 | 33.53 |
| 2011-12-02 | 34.46 |
| 2011-12-01 | 34.46 |
| 2011-11-30 | 27.80 |
| 2011-11-29 | 27.33 |
| 2011-11-28 | 23.62 |
| 2011-11-25 | 12.93 |
| 2011-11-24 | 12.77 |
| 2011-11-23 | 11.84 |
| 2011-11-22 | 11.69 |
| 2011-11-21 | 11.07 |
| 2011-11-18 | 13.24 |
| 2011-11-17 | 13.08 |
| 2011-11-16 | 12.77 |
| 2011-11-15 | 17.11 |
| 2011-11-14 | 21.29 |
| 2011-11-11 | 20.52 |
| 2011-11-10 | 20.67 |
| 2011-11-09 | 24.86 |
| 2011-11-08 | 15.56 |
| 2011-11-07 | 14.63 |
| 2011-11-04 | 15.41 |
| 2011-11-03 | 10.91 |
| 2011-11-02 | 12.15 |
| 2011-11-01 | 7.97 |
| 2011-10-31 | 11.69 |
| 2011-10-28 | 24.39 |
| 2011-10-27 | 23.46 |
| 2011-10-26 | 7.35 |
| 2011-10-25 | 3.48 |
| 2011-10-24 | 5.03 |
| 2011-10-21 | -0.55 |
| 2011-10-20 | 1.31 |
| 2011-10-19 | 1.31 |
| 2011-10-18 | 3.17 |
| 2011-10-17 | 22.38 |
| 2011-10-14 | 26.25 |
| 2011-10-13 | 46.85 |
| 2011-10-12 | 40.66 |
| 2011-10-11 | 37.09 |
| 2011-10-10 | 37.87 |
| 2011-10-07 | 38.49 |
| 2011-10-06 | 31.67 |
| 2011-10-04 | 21.60 |
| 2011-10-03 | 32.45 |
| 2011-09-30 | 41.12 |
| 2011-09-28 | 47.16 |
| 2011-09-27 | 49.18 |
| 2011-09-26 | 41.59 |
| 2011-09-23 | 45.61 |
| 2011-09-22 | 45.30 |
| 2011-09-21 | 55.53 |
| 2011-09-20 | 59.86 |
| 2011-09-19 | 61.41 |
| 2011-09-16 | 63.58 |
| 2011-09-15 | 61.41 |
| 2011-09-14 | 61.10 |
| 2011-09-12 | 58.01 |
| 2011-09-09 | 62.65 |
| 2011-09-08 | 63.89 |
| 2011-09-07 | 67.61 |
| 2011-09-06 | 59.25 |
| 2011-09-05 | 61.72 |
| 2011-09-02 | 67.61 |
| 2011-09-01 | 69.47 |
| 2011-08-31 | 64.51 |
| 2011-08-30 | 61.41 |
| 2011-08-29 | 50.57 |
| 2011-08-26 | 45.46 |
| 2011-08-25 | 49.02 |
| 2011-08-24 | 47.32 |
| 2011-08-23 | 50.88 |
| 2011-08-22 | 44.99 |
| 2011-08-19 | 47.63 |
| 2011-08-18 | 50.49 |
| 2011-08-17 | 56.22 |
| 2011-08-16 | 54.71 |
| 2011-08-15 | 55.02 |
| 2011-08-12 | 54.11 |
| 2011-08-11 | 47.63 |
| 2011-08-10 | 52.30 |
| 2011-08-09 | 58.03 |
| 2011-08-08 | 65.87 |
| 2011-08-05 | 66.78 |
| 2011-08-04 | 73.41 |
| 2011-08-03 | 72.51 |
| 2011-08-02 | 73.11 |
| 2011-08-01 | 77.03 |
| 2011-07-29 | 77.33 |
| 2011-07-28 | 78.24 |
| 2011-07-27 | 78.54 |
| 2011-07-26 | 81.86 |
| 2011-07-25 | 83.37 |
| 2011-07-22 | 91.51 |
| 2011-07-21 | 86.68 |
| 2011-07-20 | 88.19 |
| 2011-07-19 | 86.08 |
| 2011-07-18 | 84.87 |
| 2011-07-15 | 80.95 |
| 2011-07-14 | 80.95 |
| 2011-07-13 | 83.37 |
| 2011-07-12 | 86.98 |
| 2011-07-11 | 88.19 |
| 2011-07-08 | 105.08 |
| 2011-07-07 | 104.78 |
| 2011-07-06 | 116.54 |
| 2011-07-05 | 120.46 |
| 2011-07-04 | 115.64 |
| 2011-06-30 | 109.60 |
| 2011-06-29 | 110.51 |
| 2011-06-28 | 104.78 |
| 2011-06-27 | 102.37 |
| 2011-06-24 | 104.17 |
| 2011-06-23 | 105.68 |
| 2011-06-22 | 105.38 |
| 2011-06-21 | 105.98 |
| 2011-06-20 | 104.17 |
| 2011-06-17 | 106.59 |
| 2011-06-16 | 109.00 |
| 2011-06-15 | 111.11 |
| 2011-06-14 | 111.11 |
| 2011-06-13 | 109.30 |
| 2011-06-10 | 107.79 |
| 2011-06-09 | 110.21 |
| 2011-06-08 | 113.52 |
| 2011-06-07 | 115.64 |
| 2011-06-03 | 116.24 |
| 2011-06-02 | 118.65 |
| 2011-06-01 | 118.35 |
| 2011-05-31 | 120.16 |
| 2011-05-30 | 120.46 |
| 2011-05-27 | 124.38 |
| 2011-05-26 | 120.76 |
| 2011-05-25 | 116.84 |
| 2011-05-24 | 115.33 |
| 2011-05-23 | 113.83 |
| 2011-05-20 | 115.33 |
| 2011-05-19 | 115.94 |
| 2011-05-18 | 112.62 |
| 2011-05-17 | 112.62 |
| 2011-05-16 | 108.40 |
| 2011-05-13 | 106.29 |
| 2011-05-12 | 101.16 |
| 2011-05-11 | 101.46 |
| 2011-05-09 | 97.84 |
| 2011-05-06 | 92.11 |
| 2011-05-05 | 91.51 |
| 2011-05-04 | 90.60 |
| 2011-05-03 | 88.79 |
| 2011-04-29 | 89.40 |
| 2011-04-28 | 86.68 |
| 2011-04-27 | 84.27 |
| 2011-04-26 | 82.46 |
| 2011-04-21 | 84.57 |
| 2011-04-20 | 83.97 |
| 2011-04-19 | 84.27 |
| 2011-04-18 | 87.89 |
| 2011-04-15 | 91.51 |
| 2011-04-14 | 88.19 |
| 2011-04-13 | 85.48 |
| 2011-04-12 | 85.48 |
| 2011-04-11 | 89.10 |
| 2011-04-08 | 90.90 |
| 2011-04-07 | 85.78 |
| 2011-04-06 | 85.17 |
| 2011-04-04 | 79.75 |
| 2011-04-01 | 77.48 |
| 2011-03-31 | 78.37 |
| 2011-03-30 | 78.96 |
| 2011-03-29 | 76.01 |
| 2011-03-28 | 76.30 |
| 2011-03-25 | 78.07 |
| 2011-03-24 | 77.48 |
| 2011-03-23 | 77.78 |
| 2011-03-22 | 83.98 |
| 2011-03-21 | 83.10 |
| 2011-03-18 | 81.62 |
| 2011-03-17 | 88.12 |
| 2011-03-16 | 91.95 |
| 2011-03-15 | 88.41 |
| 2011-03-14 | 93.43 |
| 2011-03-11 | 94.91 |
| 2011-03-10 | 97.86 |
| 2011-03-09 | 100.22 |
| 2011-03-08 | 96.09 |
| 2011-03-07 | 102.29 |
| 2011-03-04 | 102.88 |
| 2011-03-03 | 96.38 |
| 2011-03-02 | 88.41 |
| 2011-03-01 | 84.87 |
| 2011-02-28 | 83.98 |
| 2011-02-25 | 77.78 |
| 2011-02-24 | 76.30 |
| 2011-02-23 | 77.48 |
| 2011-02-22 | 74.83 |
| 2011-02-21 | 81.03 |
| 2011-02-18 | 89.59 |
| 2011-02-17 | 84.87 |
| 2011-02-16 | 84.57 |
| 2011-02-15 | 84.57 |
| 2011-02-14 | 80.44 |
| 2011-02-11 | 74.24 |
| 2011-02-10 | 73.35 |
| 2011-02-09 | 77.78 |
| 2011-02-08 | 80.44 |
| 2011-02-07 | 82.21 |
| 2011-02-02 | 84.28 |
| 2011-02-01 | 82.80 |
| 2011-01-31 | 84.28 |
| 2011-01-28 | 85.16 |
| 2011-01-27 | 87.23 |
| 2011-01-26 | 83.39 |
| 2011-01-25 | 87.82 |
| 2011-01-24 | 89.00 |
| 2011-01-21 | 87.82 |
| 2011-01-20 | 90.18 |
| 2011-01-19 | 90.18 |
| 2011-01-18 | 85.16 |
| 2011-01-17 | 85.46 |
| 2011-01-14 | 96.09 |
| 2011-01-13 | 95.50 |
| 2011-01-12 | 96.38 |
| 2011-01-11 | 99.04 |
| 2011-01-10 | 96.68 |
| 2011-01-07 | 96.09 |
| 2011-01-06 | 97.86 |
| 2011-01-05 | 96.98 |
| 2011-01-04 | 92.25 |
| 2011-01-03 | 81.91 |
| 2010-12-31 | 82.21 |
| 2010-12-30 | 80.73 |
| 2010-12-29 | 80.44 |
| 2010-12-28 | 81.32 |
| 2010-12-24 | 85.75 |
| 2010-12-23 | 84.57 |
| 2010-12-22 | 82.80 |
| 2010-12-21 | 81.32 |
| 2010-12-20 | 86.64 |
| 2010-12-17 | 88.41 |
| 2010-12-16 | 92.55 |
| 2010-12-15 | 94.02 |
| 2010-12-14 | 99.34 |
| 2010-12-13 | 99.04 |
| 2010-12-10 | 99.34 |
| 2010-12-09 | 99.34 |
| 2010-12-08 | 100.52 |
| 2010-12-07 | 113.81 |
| 2010-12-06 | 117.06 |
| 2010-12-03 | 115.58 |
| 2010-12-02 | 120.31 |
| 2010-12-01 | 116.17 |
| 2010-11-30 | 113.81 |
| 2010-11-29 | 111.74 |
| 2010-11-26 | 96.09 |
| 2010-11-25 | 94.61 |
| 2010-11-24 | 97.57 |
| 2010-11-23 | 109.67 |
| 2010-11-22 | 112.33 |
| 2010-11-19 | 114.99 |
| 2010-11-18 | 109.08 |
| 2010-11-17 | 107.90 |
| 2010-11-16 | 112.04 |
| 2010-11-15 | 113.51 |
| 2010-11-12 | 119.42 |
| 2010-11-11 | 122.08 |
| 2010-11-10 | 119.42 |
| 2010-11-09 | 126.80 |
| 2010-11-08 | 135.66 |
| 2010-11-05 | 140.68 |
| 2010-11-04 | 143.93 |
| 2010-11-03 | 141.27 |
| 2010-11-02 | 139.50 |
| 2010-11-01 | 145.41 |
| 2010-10-29 | 136.25 |
| 2010-10-28 | 136.25 |
| 2010-10-27 | 133.00 |
| 2010-10-26 | 142.16 |
| 2010-10-25 | 138.91 |
| 2010-10-22 | 145.70 |
| 2010-10-21 | 148.95 |
| 2010-10-20 | 143.93 |
| 2010-10-19 | 138.32 |
| 2010-10-18 | 130.64 |
| 2010-10-15 | 138.32 |
| 2010-10-14 | 146.59 |
| 2010-10-13 | 147.77 |
| 2010-10-12 | 146.29 |
| 2010-10-11 | 153.38 |
| 2010-10-08 | 151.61 |
| 2010-10-07 | 153.38 |
| 2010-10-06 | 151.02 |
| 2010-10-05 | 158.11 |
| 2010-10-04 | 173.17 |
| 2010-09-30 | 165.49 |
| 2010-09-29 | 151.90 |
| 2010-09-28 | 148.95 |
| 2010-09-27 | 157.51 |
| 2010-09-24 | 147.77 |
| 2010-09-22 | 146.29 |
| 2010-09-21 | 144.82 |
| 2010-09-20 | 144.52 |
| 2010-09-17 | 142.16 |
| 2010-09-16 | 139.80 |
| 2010-09-15 | 139.21 |
| 2010-09-14 | 137.73 |
| 2010-09-13 | 136.25 |
| 2010-09-10 | 133.89 |
| 2010-09-09 | 134.78 |
| 2010-09-08 | 131.53 |
| 2010-09-07 | 132.12 |
| 2010-09-06 | 135.07 |
| 2010-09-03 | 134.18 |
| 2010-09-02 | 132.12 |
| 2010-09-01 | 128.57 |
| 2010-08-31 | 135.37 |
| 2010-08-30 | 136.84 |
| 2010-08-27 | 130.94 |
| 2010-08-26 | 133.30 |
| 2010-08-25 | 125.72 |
| 2010-08-24 | 131.26 |
| 2010-08-23 | 124.84 |
| 2010-08-20 | 124.55 |
| 2010-08-19 | 130.97 |
| 2010-08-18 | 135.34 |
| 2010-08-17 | 127.17 |
| 2010-08-16 | 118.43 |
| 2010-08-13 | 117.26 |
| 2010-08-12 | 112.89 |
| 2010-08-11 | 115.80 |
| 2010-08-10 | 113.47 |
| 2010-08-09 | 114.63 |
| 2010-08-06 | 116.09 |
| 2010-08-05 | 115.80 |
| 2010-08-04 | 109.68 |
| 2010-08-03 | 106.18 |
| 2010-08-02 | 105.59 |
| 2010-07-30 | 100.05 |
| 2010-07-29 | 105.30 |
| 2010-07-28 | 110.84 |
| 2010-07-27 | 108.51 |
| 2010-07-26 | 111.72 |
| 2010-07-23 | 122.80 |
| 2010-07-22 | 120.18 |
| 2010-07-21 | 120.18 |
| 2010-07-20 | 115.22 |
| 2010-07-19 | 115.80 |
| 2010-07-16 | 116.09 |
| 2010-07-15 | 112.89 |
| 2010-07-14 | 114.34 |
| 2010-07-13 | 112.59 |
| 2010-07-12 | 113.76 |
| 2010-07-09 | 107.34 |
| 2010-07-08 | 104.72 |
| 2010-07-07 | 100.05 |
| 2010-07-06 | 100.64 |
| 2010-07-05 | 97.43 |
| 2010-07-02 | 104.14 |
| 2010-06-30 | 106.76 |
| 2010-06-29 | 111.43 |
| 2010-06-28 | 118.13 |
| 2010-06-25 | 118.72 |
| 2010-06-24 | 119.59 |
| 2010-06-23 | 120.18 |
| 2010-06-22 | 123.68 |
| 2010-06-21 | 124.26 |
| 2010-06-18 | 119.88 |
| 2010-06-17 | 115.51 |
| 2010-06-15 | 108.22 |
| 2010-06-14 | 108.22 |
| 2010-06-11 | 108.22 |
| 2010-06-10 | 104.72 |
| 2010-06-09 | 96.85 |
| 2010-06-08 | 93.05 |
| 2010-06-07 | 93.93 |
| 2010-06-04 | 102.68 |
| 2010-06-03 | 105.59 |
| 2010-06-02 | 102.68 |
| 2010-06-01 | 92.76 |
| 2010-05-31 | 95.10 |
| 2010-05-28 | 93.64 |
| 2010-05-27 | 81.39 |
| 2010-05-26 | 78.47 |
| 2010-05-25 | 77.02 |
| 2010-05-24 | 84.89 |
| 2010-05-20 | 80.81 |
| 2010-05-19 | 84.89 |
| 2010-05-18 | 91.31 |
| 2010-05-17 | 92.76 |
| 2010-05-14 | 102.10 |
| 2010-05-13 | 107.05 |
| 2010-05-12 | 97.14 |
| 2010-05-11 | 96.26 |
| 2010-05-10 | 102.10 |
| 2010-05-07 | 92.47 |
| 2010-05-06 | 90.43 |
| 2010-05-05 | 105.30 |
| 2010-05-04 | 115.80 |
| 2010-05-03 | 105.59 |
| 2010-04-30 | 105.30 |
| 2010-04-29 | 103.26 |
| 2010-04-28 | 101.51 |
| 2010-04-27 | 103.55 |
| 2010-04-26 | 106.18 |
| 2010-04-23 | 95.39 |
| 2010-04-22 | 94.80 |
| 2010-04-21 | 99.18 |
| 2010-04-20 | 95.97 |
| 2010-04-19 | 92.47 |
| 2010-04-16 | 95.68 |
| 2010-04-15 | 91.89 |
| 2010-04-14 | 90.72 |
| 2010-04-13 | 92.47 |
| 2010-04-12 | 96.85 |
| 2010-04-09 | 98.60 |
| 2010-04-08 | 96.26 |
| 2010-04-07 | 92.76 |
| 2010-04-01 | 83.14 |
| 2010-03-31 | 86.93 |
| 2010-03-30 | 90.58 |
| 2010-03-29 | 94.59 |
| 2010-03-26 | 94.01 |
| 2010-03-25 | 97.45 |
| 2010-03-24 | 93.73 |
| 2010-03-23 | 88.86 |
| 2010-03-22 | 86.28 |
| 2010-03-19 | 91.44 |
| 2010-03-18 | 79.69 |
| 2010-03-17 | 79.11 |
| 2010-03-16 | 71.38 |
| 2010-03-15 | 70.80 |
| 2010-03-12 | 69.08 |
| 2010-03-11 | 70.52 |
| 2010-03-10 | 68.51 |
| 2010-03-09 | 69.37 |
| 2010-03-08 | 69.08 |
| 2010-03-05 | 65.93 |
| 2010-03-04 | 65.93 |
| 2010-03-03 | 65.07 |
| 2010-03-02 | 64.78 |
| 2010-03-01 | 65.36 |
| 2010-02-26 | 59.91 |
| 2010-02-25 | 60.77 |
| 2010-02-24 | 67.65 |
| 2010-02-23 | 62.49 |
| 2010-02-22 | 54.75 |
| 2010-02-19 | 46.44 |
| 2010-02-18 | 49.59 |
| 2010-02-17 | 47.59 |
| 2010-02-12 | 44.72 |
| 2010-02-11 | 44.44 |
| 2010-02-10 | 43.86 |
| 2010-02-09 | 46.73 |
| 2010-02-08 | 43.00 |
| 2010-02-05 | 42.14 |
| 2010-02-04 | 49.02 |
| 2010-02-03 | 53.32 |
| 2010-02-02 | 52.46 |
| 2010-02-01 | 49.02 |
| 2010-01-29 | 47.02 |
| 2010-01-28 | 43.86 |
| 2010-01-27 | 46.16 |
| 2010-01-26 | 49.59 |
| 2010-01-25 | 56.47 |
| 2010-01-22 | 56.76 |
| 2010-01-21 | 64.78 |
| 2010-01-20 | 66.22 |
| 2010-01-19 | 66.50 |
| 2010-01-18 | 64.78 |
| 2010-01-15 | 66.79 |
| 2010-01-14 | 65.64 |
| 2010-01-13 | 66.50 |
| 2010-01-12 | 69.08 |
| 2010-01-11 | 67.36 |
| 2010-01-08 | 61.63 |
| 2010-01-07 | 65.93 |
| 2010-01-06 | 68.51 |
| 2010-01-05 | 71.09 |
| 2010-01-04 | 64.78 |
| 2009-12-31 | 65.07 |
| 2009-12-30 | 62.78 |
| 2009-12-29 | 63.35 |
| 2009-12-28 | 64.21 |
| 2009-12-24 | 61.34 |
| 2009-12-23 | 62.20 |
| 2009-12-22 | 60.20 |
| 2009-12-21 | 57.62 |
| 2009-12-18 | 56.47 |
| 2009-12-17 | 62.20 |
| 2009-12-16 | 63.06 |
| 2009-12-15 | 69.37 |
| 2009-12-14 | 65.36 |
| 2009-12-11 | 64.50 |
| 2009-12-10 | 64.78 |
| 2009-12-09 | 69.37 |
| 2009-12-08 | 71.95 |
| 2009-12-07 | 70.23 |
| 2009-12-04 | 73.09 |
| 2009-12-03 | 67.36 |
| 2009-12-02 | 64.21 |
| 2009-12-01 | 68.22 |
| 2009-11-30 | 64.50 |
| 2009-11-27 | 56.19 |
| 2009-11-26 | 63.92 |
| 2009-11-25 | 61.63 |
| 2009-11-24 | 57.62 |
| 2009-11-23 | 53.61 |
| 2009-11-20 | 53.03 |
| 2009-11-19 | 53.89 |
| 2009-11-18 | 57.62 |
| 2009-11-17 | 57.62 |
| 2009-11-16 | 65.36 |
| 2009-11-13 | 57.33 |
| 2009-11-12 | 51.60 |
| 2009-11-11 | 44.72 |
| 2009-11-10 | 41.57 |
| 2009-11-09 | 39.42 |
| 2009-11-06 | 35.41 |
| 2009-11-05 | 37.70 |
| 2009-11-04 | 39.28 |
| 2009-11-03 | 36.27 |
| 2009-11-02 | 35.27 |
| 2009-10-30 | 35.70 |
| 2009-10-29 | 32.40 |
| 2009-10-28 | 40.14 |
| 2009-10-27 | 45.30 |
| 2009-10-23 | 53.61 |
| 2009-10-22 | 46.44 |
| 2009-10-21 | 47.02 |
| 2009-10-20 | 40.71 |
| 2009-10-19 | 40.42 |
| 2009-10-16 | 40.42 |
| 2009-10-15 | 44.44 |
| 2009-10-14 | 45.01 |
| 2009-10-13 | 48.45 |
| 2009-10-12 | 47.59 |
| 2009-10-09 | 50.45 |
| 2009-10-08 | 51.89 |
| 2009-10-07 | 51.03 |
| 2009-10-06 | 46.44 |
| 2009-10-05 | 41.71 |
| 2009-10-02 | 44.15 |
| 2009-09-30 | 37.70 |
| 2009-09-29 | 35.12 |
| 2009-09-28 | 38.42 |
| 2009-09-25 | 42.86 |
| 2009-09-24 | 41.43 |
| 2009-09-23 | 40.71 |
| 2009-09-22 | 39.99 |
| 2009-09-21 | 41.86 |
| 2009-09-18 | 44.72 |
| 2009-09-17 | 51.03 |
| 2009-09-16 | 51.60 |
| 2009-09-15 | 54.75 |
| 2009-09-14 | 55.04 |
| 2009-09-11 | 53.32 |
| 2009-09-10 | 49.59 |
| 2009-09-09 | 49.59 |
| 2009-09-08 | 57.33 |
| 2009-09-07 | 57.91 |
| 2009-09-04 | 51.60 |
| 2009-09-03 | 43.86 |
| 2009-09-02 | 43.15 |
| 2009-09-01 | 45.58 |
| 2009-08-31 | 37.13 |
| 2009-08-28 | 42.86 |
| 2009-08-27 | 46.44 |
| 2009-08-26 | 49.28 |
| 2009-08-25 | 51.82 |
| 2009-08-24 | 54.94 |
| 2009-08-21 | 54.66 |
| 2009-08-20 | 50.97 |
| 2009-08-19 | 46.73 |
| 2009-08-18 | 54.66 |
| 2009-08-17 | 62.87 |
| 2009-08-14 | 62.59 |
| 2009-08-13 | 64.00 |
| 2009-08-12 | 56.64 |
| 2009-08-11 | 61.46 |
| 2009-08-10 | 55.22 |
| 2009-08-07 | 53.52 |
| 2009-08-06 | 61.17 |
| 2009-08-05 | 64.57 |
| 2009-08-04 | 72.79 |
| 2009-08-03 | 76.47 |
| 2009-07-31 | 64.57 |
| 2009-07-30 | 60.89 |
| 2009-07-29 | 58.62 |
| 2009-07-28 | 66.55 |
| 2009-07-27 | 60.04 |
| 2009-07-24 | 56.36 |
| 2009-07-23 | 53.52 |
| 2009-07-22 | 54.66 |
| 2009-07-21 | 54.09 |
| 2009-07-20 | 45.59 |
| 2009-07-17 | 47.01 |
| 2009-07-16 | 41.63 |
| 2009-07-15 | 38.79 |
| 2009-07-14 | 39.08 |
| 2009-07-13 | 36.67 |
| 2009-07-10 | 41.63 |
| 2009-07-09 | 41.91 |
| 2009-07-08 | 41.91 |
| 2009-07-07 | 44.18 |
| 2009-07-06 | 44.18 |
| 2009-07-03 | 41.06 |
| 2009-07-02 | 40.92 |
| 2009-06-30 | 37.24 |
| 2009-06-29 | 41.49 |
| 2009-06-26 | 41.91 |
| 2009-06-25 | 36.67 |
| 2009-06-24 | 32.99 |
| 2009-06-23 | 25.91 |
| 2009-06-22 | 24.35 |
| 2009-06-19 | 17.55 |
| 2009-06-18 | 15.99 |
| 2009-06-17 | 16.13 |
| 2009-06-16 | 19.39 |
| 2009-06-15 | 24.35 |
| 2009-06-12 | 23.50 |
| 2009-06-11 | 24.63 |
| 2009-06-10 | 21.66 |
| 2009-06-09 | 20.95 |
| 2009-06-08 | 20.52 |
| 2009-06-05 | 20.67 |
| 2009-06-04 | 16.56 |
| 2009-06-03 | 18.97 |
| 2009-06-02 | 22.65 |
| 2009-06-01 | 21.94 |
| 2009-05-29 | 20.38 |
| 2009-05-27 | 13.30 |
| 2009-05-26 | 18.40 |
| 2009-05-25 | 20.24 |
| 2009-05-22 | 7.07 |
| 2009-05-21 | 13.02 |
| 2009-05-20 | 20.24 |
| 2009-05-19 | 21.09 |
| 2009-05-18 | 15.99 |
| 2009-05-15 | 15.28 |
| 2009-05-14 | 8.49 |
| 2009-05-13 | 7.64 |
| 2009-05-12 | 8.34 |
| 2009-05-11 | 14.72 |
| 2009-05-08 | 13.02 |
| 2009-05-07 | 6.93 |
| 2009-05-06 | 4.80 |
| 2009-05-05 | 5.94 |
| 2009-05-04 | 4.52 |
| 2009-04-30 | -6.81 |
| 2009-04-29 | -10.77 |
| 2009-04-28 | -15.02 |
| 2009-04-27 | -13.61 |
| 2009-04-24 | -7.94 |
| 2009-04-23 | -16.44 |
| 2009-04-22 | -20.69 |
| 2009-04-21 | -17.15 |
| 2009-04-20 | -14.46 |
| 2009-04-17 | -15.02 |
| 2009-04-16 | -15.02 |
| 2009-04-15 | -23.10 |
| 2009-04-14 | -22.67 |
| 2009-04-09 | -24.80 |
| 2009-04-08 | -29.61 |
| 2009-04-07 | -25.93 |
| 2009-04-06 | -22.53 |
| 2009-04-03 | -23.38 |
| 2009-04-02 | -24.89 |
| 2009-04-01 | -27.35 |
| 2009-03-31 | -30.10 |
| 2009-03-30 | -34.21 |
| 2009-03-27 | -30.64 |
| 2009-03-26 | -30.78 |
| 2009-03-25 | -29.68 |
| 2009-03-24 | -26.26 |
| 2009-03-23 | -29.14 |
| 2009-03-20 | -33.80 |
| 2009-03-19 | -31.47 |
| 2009-03-18 | -30.23 |
| 2009-03-17 | -32.84 |
| 2009-03-16 | -34.62 |
| 2009-03-13 | -36.68 |
| 2009-03-12 | -39.01 |
| 2009-03-11 | -36.81 |
| 2009-03-10 | -36.68 |
| 2009-03-09 | -37.91 |
| 2009-03-06 | -42.57 |
| 2009-03-05 | -43.80 |
| 2009-03-04 | -41.75 |
| 2009-03-03 | -48.60 |
| 2009-03-02 | -52.57 |
| 2009-02-27 | -50.66 |
| 2009-02-26 | -51.75 |
| 2009-02-25 | -51.34 |
| 2009-02-24 | -49.97 |
| 2009-02-23 | -47.91 |
| 2009-02-20 | -48.33 |
| 2009-02-19 | -47.91 |
| 2009-02-18 | -49.01 |
| 2009-02-17 | -48.60 |
| 2009-02-16 | -47.91 |
| 2009-02-13 | -50.66 |
| 2009-02-12 | -51.20 |
| 2009-02-11 | -52.30 |
| 2009-02-10 | -52.03 |
| 2009-02-09 | -51.34 |
| 2009-02-06 | -50.66 |
| 2009-02-05 | -51.62 |
| 2009-02-04 | -51.34 |
| 2009-02-03 | -52.16 |
| 2009-02-02 | -52.44 |
| 2009-01-30 | -50.79 |
| 2009-01-29 | -49.97 |
| 2009-01-23 | -50.66 |
| 2009-01-22 | -49.29 |
| 2009-01-21 | -49.29 |
| 2009-01-20 | -49.97 |
| 2009-01-19 | -49.29 |
| 2009-01-16 | -50.66 |
| 2009-01-15 | -50.66 |
| 2009-01-14 | -48.87 |
| 2009-01-13 | -49.29 |
| 2009-01-12 | -46.82 |
| 2009-01-09 | -45.72 |
| 2009-01-08 | -47.23 |
| 2009-01-07 | -44.76 |
| 2009-01-06 | -43.53 |
| 2009-01-05 | -45.86 |
| 2009-01-02 | -49.15 |
| 2008-12-31 | -51.62 |
| 2008-12-30 | -52.03 |
| 2008-12-29 | -51.89 |
| 2008-12-24 | -50.38 |
| 2008-12-23 | -50.93 |
| 2008-12-22 | -48.19 |
| 2008-12-19 | -47.78 |
| 2008-12-18 | -47.23 |
| 2008-12-17 | -47.91 |
| 2008-12-16 | -47.23 |
| 2008-12-15 | -46.27 |
| 2008-12-12 | -47.64 |
| 2008-12-11 | -45.86 |
| 2008-12-10 | -48.87 |
| 2008-12-09 | -52.16 |
| 2008-12-08 | -48.87 |
| 2008-12-05 | -53.40 |
| 2008-12-04 | -53.95 |
| 2008-12-03 | -53.40 |
| 2008-12-02 | -56.14 |
| 2008-12-01 | -54.77 |
| 2008-11-28 | -56.41 |
| 2008-11-27 | -57.78 |
| 2008-11-26 | -59.02 |
| 2008-11-25 | -61.35 |
| 2008-11-24 | -61.48 |
| 2008-11-21 | -62.17 |
| 2008-11-20 | -61.35 |
| 2008-11-19 | -59.57 |
| 2008-11-18 | -59.70 |
| 2008-11-17 | -57.51 |
| 2008-11-14 | -59.98 |
| 2008-11-13 | -60.94 |
| 2008-11-12 | -60.25 |
| 2008-11-11 | -58.88 |
| 2008-11-10 | -57.51 |
| 2008-11-07 | -59.57 |
| 2008-11-06 | -59.43 |
| 2008-11-05 | -58.88 |
| 2008-11-04 | -56.41 |
| 2008-11-03 | -54.49 |
| 2008-10-31 | -62.31 |
| 2008-10-30 | -64.77 |
| 2008-10-29 | -69.85 |
| 2008-10-28 | -67.79 |
| 2008-10-27 | -65.73 |
| 2008-10-24 | -62.31 |
| 2008-10-23 | -60.39 |
| 2008-10-22 | -60.39 |
| 2008-10-21 | -60.25 |
| 2008-10-20 | -58.06 |
| 2008-10-17 | -57.10 |
| 2008-10-16 | -54.77 |
| 2008-10-15 | -48.19 |
| 2008-10-14 | -44.49 |
| 2008-10-13 | -44.62 |
| 2008-10-10 | -43.12 |
| 2008-10-09 | -40.38 |
| 2008-10-08 | -40.51 |
| 2008-10-06 | -36.95 |
| 2008-10-03 | -33.66 |
| 2008-10-02 | -35.30 |
| 2008-09-30 | -39.69 |
| 2008-09-29 | -37.91 |
| 2008-09-26 | -38.32 |
| 2008-09-25 | -36.95 |
| 2008-09-24 | -37.36 |
| 2008-09-23 | -35.72 |
| 2008-09-22 | -33.66 |
| 2008-09-19 | -32.01 |
| 2008-09-18 | -38.73 |
| 2008-09-17 | -35.99 |
| 2008-09-16 | -35.85 |
| 2008-09-12 | -31.74 |
| 2008-09-11 | -32.15 |
| 2008-09-10 | -29.14 |
| 2008-09-09 | -29.41 |
| 2008-09-08 | -26.53 |
| 2008-09-05 | -24.61 |
| 2008-09-04 | -25.57 |
| 2008-09-03 | -23.82 |
| 2008-09-02 | -22.88 |
| 2008-09-01 | -24.36 |
| 2008-08-29 | -25.17 |
| 2008-08-28 | -25.84 |
| 2008-08-27 | -26.65 |
| 2008-08-26 | -31.36 |
| 2008-08-25 | -32.44 |
| 2008-08-21 | -36.07 |
| 2008-08-20 | -38.09 |
| 2008-08-19 | -40.78 |
| 2008-08-18 | -41.05 |
| 2008-08-15 | -33.51 |
| 2008-08-14 | -31.49 |
| 2008-08-13 | -32.57 |
| 2008-08-12 | -27.05 |
| 2008-08-11 | -25.17 |
| 2008-08-08 | -22.61 |
| 2008-08-07 | -21.00 |
| 2008-08-05 | -21.54 |
| 2008-08-04 | -18.71 |
| 2008-08-01 | -17.36 |
| 2008-07-31 | -17.63 |
| 2008-07-30 | -15.34 |
| 2008-07-29 | -14.54 |
| 2008-07-28 | -15.34 |
| 2008-07-25 | -17.90 |
| 2008-07-24 | -15.88 |
| 2008-07-23 | -20.19 |
| 2008-07-22 | -22.34 |
| 2008-07-21 | -21.40 |
| 2008-07-18 | -25.03 |
| 2008-07-17 | -21.94 |
| 2008-07-16 | -21.40 |
| 2008-07-15 | -19.52 |
| 2008-07-14 | -12.79 |
| 2008-07-11 | -17.90 |
| 2008-07-10 | -23.82 |
| 2008-07-09 | -24.36 |
| 2008-07-08 | -24.63 |
| 2008-07-07 | -21.94 |
| 2008-07-04 | -26.65 |
| 2008-07-03 | -27.73 |
| 2008-07-02 | -23.28 |
| 2008-06-30 | -17.77 |
| 2008-06-27 | -16.82 |
| 2008-06-26 | -12.79 |
| 2008-06-25 | -7.81 |
| 2008-06-24 | -8.48 |
| 2008-06-23 | -7.27 |
| 2008-06-20 | -9.69 |
| 2008-06-19 | -5.79 |
| 2008-06-18 | -4.31 |
| 2008-06-17 | -8.48 |
| 2008-06-16 | -4.85 |
| 2008-06-13 | -4.44 |
| 2008-06-12 | -0.67 |
| 2008-06-11 | 0.27 |
| 2008-06-10 | -2.69 |
| 2008-06-06 | 2.42 |
| 2008-06-05 | 0.54 |
| 2008-06-04 | 4.84 |
| 2008-06-03 | 7.67 |
| 2008-06-02 | 10.36 |
| 2008-05-30 | 11.04 |
| 2008-05-29 | 14.94 |
| 2008-05-28 | 15.61 |
| 2008-05-27 | 15.07 |
| 2008-05-26 | 12.25 |
| 2008-05-23 | 14.40 |
| 2008-05-22 | 17.90 |
| 2008-05-21 | 18.30 |
| 2008-05-20 | 19.65 |
| 2008-05-19 | 20.59 |
| 2008-05-16 | 19.65 |
| 2008-05-15 | 21.94 |
| 2008-05-14 | 19.78 |
| 2008-05-13 | 21.26 |
| 2008-05-09 | 21.80 |
| 2008-05-08 | 22.21 |
| 2008-05-07 | 17.36 |
| 2008-05-06 | 25.97 |
| 2008-05-05 | 25.57 |
| 2008-05-02 | 24.76 |
| 2008-04-30 | 17.23 |
| 2008-04-29 | 15.88 |
| 2008-04-28 | 13.19 |
| 2008-04-25 | 14.00 |
| 2008-04-24 | 13.05 |
| 2008-04-23 | 15.34 |
| 2008-04-22 | 12.65 |
| 2008-04-21 | 7.94 |
| 2008-04-18 | 8.48 |
| 2008-04-17 | 10.77 |
| 2008-04-16 | 11.57 |
| 2008-04-15 | 13.73 |
| 2008-04-14 | 9.15 |
| 2008-04-11 | 14.40 |
| 2008-04-10 | 14.67 |
| 2008-04-09 | 15.07 |
| 2008-04-08 | 13.47 |
| 2008-04-07 | 13.07 |
| 2008-04-03 | 10.27 |
| 2008-04-02 | 13.33 |
| 2008-04-01 | 8.67 |
| 2008-03-31 | 10.40 |
| 2008-03-28 | 7.07 |
| 2008-03-27 | 4.00 |
| 2008-03-26 | -2.67 |
| 2008-03-25 | -6.93 |
| 2008-03-20 | -14.00 |
| 2008-03-19 | -8.80 |
| 2008-03-18 | -11.47 |
| 2008-03-17 | -3.33 |
| 2008-03-14 | 6.27 |
| 2008-03-13 | 10.00 |
| 2008-03-12 | 12.53 |
| 2008-03-11 | 11.87 |
| 2008-03-10 | 10.80 |
| 2008-03-07 | 10.13 |
| 2008-03-06 | 10.80 |
| 2008-03-05 | 11.07 |
| 2008-03-04 | 12.00 |
| 2008-03-03 | 12.67 |
| 2008-02-29 | 14.27 |
| 2008-02-28 | 16.67 |
| 2008-02-27 | 17.33 |
| 2008-02-26 | 15.47 |
| 2008-02-25 | 16.00 |
| 2008-02-22 | 18.40 |
| 2008-02-21 | 20.00 |
| 2008-02-20 | 21.87 |
| 2008-02-19 | 22.67 |
| 2008-02-18 | 24.00 |
| 2008-02-15 | 23.33 |
| 2008-02-14 | 23.60 |
| 2008-02-13 | 20.27 |
| 2008-02-12 | 23.33 |
| 2008-02-11 | 19.73 |
| 2008-02-06 | 21.73 |
| 2008-02-05 | 24.00 |
| 2008-02-04 | 23.87 |
| 2008-02-01 | 21.47 |
| 2008-01-31 | 17.33 |
| 2008-01-30 | 16.13 |
| 2008-01-29 | 22.27 |
| 2008-01-28 | 24.40 |
| 2008-01-25 | 30.53 |
| 2008-01-24 | 25.60 |
| 2008-01-23 | 22.27 |
| 2008-01-22 | 15.33 |
| 2008-01-21 | 24.00 |
| 2008-01-18 | 33.33 |
| 2008-01-17 | 32.80 |
| 2008-01-16 | 28.93 |
| 2008-01-15 | 34.93 |
| 2008-01-14 | 39.47 |
| 2008-01-11 | 44.00 |
| 2008-01-10 | 48.80 |
| 2008-01-09 | 49.33 |
| 2008-01-08 | 56.00 |
| 2008-01-07 | 57.07 |
| 2008-01-04 | 49.33 |
| 2008-01-03 | 41.07 |
| 2008-01-02 | 44.00 |
| 2007-12-31 | 44.53 |
| 2007-12-28 | 39.20 |
| 2007-12-27 | 36.80 |
| 2007-12-24 | 34.40 |
| 2007-12-21 | 34.40 |
| 2007-12-20 | 35.73 |
| 2007-12-19 | 36.53 |
| 2007-12-18 | 32.93 |
| 2007-12-17 | 31.20 |
| 2007-12-14 | 30.53 |
| 2007-12-13 | 26.93 |
| 2007-12-12 | 26.80 |
| 2007-12-11 | 30.00 |
| 2007-12-10 | 25.87 |
| 2007-12-07 | 26.27 |
| 2007-12-06 | 27.73 |
| 2007-12-05 | 26.67 |
| 2007-12-04 | 20.00 |
| 2007-12-03 | 16.13 |
| 2007-11-30 | 15.33 |
| 2007-11-29 | 15.33 |
| 2007-11-28 | 13.07 |
| 2007-11-27 | 14.67 |
| 2007-11-26 | 13.07 |
| 2007-11-23 | 10.80 |
| 2007-11-22 | 17.07 |
| 2007-11-21 | 20.00 |
| 2007-11-20 | 24.00 |
| 2007-11-19 | 25.33 |
| 2007-11-16 | 28.67 |
| 2007-11-15 | 33.20 |
| 2007-11-14 | 36.00 |
| 2007-11-13 | 31.33 |
| 2007-11-12 | 25.60 |
| 2007-11-09 | 30.67 |
| 2007-11-08 | 30.00 |
| 2007-11-07 | 35.73 |
| 2007-11-06 | 38.40 |
| 2007-11-05 | 28.80 |
| 2007-11-02 | 27.07 |
| 2007-11-01 | 28.00 |
| 2007-10-31 | 25.33 |
| 2007-10-30 | 20.00 |
| 2007-10-29 | 15.73 |
| 2007-10-26 | 12.93 |
| 2007-10-25 | 10.00 |
| 2007-10-24 | 10.13 |
| 2007-10-23 | 11.47 |
| 2007-10-22 | 10.80 |
| 2007-10-18 | 10.93 |
| 2007-10-17 | 11.60 |
| 2007-10-16 | 8.13 |
| 2007-10-15 | 8.93 |
| 2007-10-12 | 8.27 |
| 2007-10-11 | 11.47 |
| 2007-10-10 | 8.27 |
| 2007-10-09 | 9.33 |
| 2007-10-08 | 9.20 |
| 2007-10-05 | 10.93 |
| 2007-10-04 | 9.87 |
| 2007-10-03 | 10.67 |
| 2007-10-02 | 15.47 |
| 2007-09-28 | 12.80 |
| 2007-09-27 | 12.67 |
| 2007-09-25 | 12.67 |
| 2007-09-24 | 9.33 |
| 2007-09-21 | 12.67 |
| 2007-09-20 | 16.13 |
| 2007-09-19 | 15.33 |
| 2007-09-18 | 16.53 |
| 2007-09-17 | 14.00 |
| 2007-09-14 | 16.93 |
| 2007-09-13 | 16.67 |
| 2007-09-12 | 19.87 |
| 2007-09-11 | 22.40 |
| 2007-09-10 | 14.67 |
| 2007-09-07 | 7.60 |
| 2007-09-06 | 8.13 |
| 2007-09-05 | 6.67 |
| 2007-09-04 | 7.60 |
| 2007-09-03 | 8.00 |
| 2007-08-31 | 5.73 |
| 2007-08-30 | 4.13 |
| 2007-08-29 | 5.33 |
| 2007-08-28 | 4.93 |
| 2007-08-27 | 8.00 |
| 2007-08-24 | 2.27 |
| 2007-08-23 | -3.73 |
| 2007-08-22 | -7.33 |
| 2007-08-21 | -7.73 |
| 2007-08-20 | -8.00 |
| 2007-08-17 | -13.07 |
| 2007-08-16 | -5.73 |
| 2007-08-15 | -0.13 |
| 2007-08-14 | 3.33 |
| 2007-08-13 | -0.80 |
| 2007-08-10 | 1.33 |
| 2007-08-09 | 4.13 |
| 2007-08-08 | 5.20 |
| 2007-08-07 | 5.60 |
| 2007-08-06 | 8.40 |
| 2007-08-03 | 9.33 |
| 2007-08-02 | 9.33 |
| 2007-08-01 | 10.27 |
| 2007-07-31 | 13.73 |
| 2007-07-30 | 9.47 |
| 2007-07-27 | 7.07 |
| 2007-07-26 | 12.00 |
| 2007-07-25 | 12.00 |
| 2007-07-24 | 10.40 |
| 2007-07-23 | 7.20 |
| 2007-07-20 | 3.73 |
| 2007-07-19 | 1.47 |
| 2007-07-18 | -1.60 |
| 2007-07-17 | -2.67 |
| 2007-07-16 | -3.87 |
| 2007-07-13 | -4.93 |
| 2007-07-12 | -3.20 |
| 2007-07-11 | -1.20 |
| 2007-07-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy