Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01836 | 2007-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1836 % |
|---|---|
| 2025-06-25 | 142.14 |
| 2025-06-24 | 141.80 |
| 2025-06-23 | 136.65 |
| 2025-06-20 | 138.71 |
| 2025-06-19 | 138.71 |
| 2025-06-18 | 140.77 |
| 2025-06-17 | 145.57 |
| 2025-06-16 | 140.43 |
| 2025-06-13 | 142.83 |
| 2025-06-12 | 148.66 |
| 2025-06-11 | 150.03 |
| 2025-06-10 | 142.14 |
| 2025-06-09 | 141.80 |
| 2025-06-06 | 143.17 |
| 2025-06-05 | 147.29 |
| 2025-06-04 | 147.97 |
| 2025-06-03 | 145.57 |
| 2025-06-02 | 145.91 |
| 2025-05-30 | 140.08 |
| 2025-05-29 | 152.09 |
| 2025-05-28 | 146.94 |
| 2025-05-27 | 148.66 |
| 2025-05-26 | 149.34 |
| 2025-05-23 | 151.74 |
| 2025-05-22 | 151.06 |
| 2025-05-21 | 156.89 |
| 2025-05-20 | 157.92 |
| 2025-05-19 | 165.12 |
| 2025-05-16 | 163.19 |
| 2025-05-15 | 162.87 |
| 2025-05-14 | 165.44 |
| 2025-05-13 | 164.80 |
| 2025-05-12 | 165.12 |
| 2025-05-09 | 146.18 |
| 2025-05-08 | 140.73 |
| 2025-05-07 | 136.55 |
| 2025-05-06 | 128.85 |
| 2025-05-02 | 125.64 |
| 2025-04-30 | 123.07 |
| 2025-04-29 | 125.32 |
| 2025-04-28 | 125.32 |
| 2025-04-25 | 122.43 |
| 2025-04-24 | 124.68 |
| 2025-04-23 | 120.83 |
| 2025-04-22 | 113.12 |
| 2025-04-17 | 116.01 |
| 2025-04-16 | 116.98 |
| 2025-04-15 | 128.53 |
| 2025-04-14 | 125.96 |
| 2025-04-11 | 127.57 |
| 2025-04-10 | 127.89 |
| 2025-04-09 | 116.98 |
| 2025-04-08 | 123.07 |
| 2025-04-07 | 122.11 |
| 2025-04-03 | 141.69 |
| 2025-04-02 | 178.92 |
| 2025-04-01 | 183.74 |
| 2025-03-31 | 177.96 |
| 2025-03-28 | 177.64 |
| 2025-03-27 | 179.24 |
| 2025-03-26 | 179.89 |
| 2025-03-25 | 181.81 |
| 2025-03-24 | 189.19 |
| 2025-03-21 | 207.17 |
| 2025-03-20 | 188.55 |
| 2025-03-19 | 191.76 |
| 2025-03-18 | 186.63 |
| 2025-03-17 | 183.42 |
| 2025-03-14 | 185.02 |
| 2025-03-13 | 184.06 |
| 2025-03-12 | 194.01 |
| 2025-03-11 | 191.76 |
| 2025-03-10 | 194.33 |
| 2025-03-07 | 185.66 |
| 2025-03-06 | 177.64 |
| 2025-03-05 | 173.79 |
| 2025-03-04 | 169.94 |
| 2025-03-03 | 168.01 |
| 2025-02-28 | 177.00 |
| 2025-02-27 | 177.00 |
| 2025-02-26 | 165.76 |
| 2025-02-25 | 169.29 |
| 2025-02-24 | 174.11 |
| 2025-02-21 | 175.39 |
| 2025-02-20 | 173.79 |
| 2025-02-19 | 176.03 |
| 2025-02-18 | 177.00 |
| 2025-02-17 | 180.21 |
| 2025-02-14 | 185.34 |
| 2025-02-13 | 182.13 |
| 2025-02-12 | 186.30 |
| 2025-02-11 | 174.43 |
| 2025-02-10 | 176.03 |
| 2025-02-07 | 174.11 |
| 2025-02-06 | 184.38 |
| 2025-02-05 | 185.98 |
| 2025-02-04 | 185.02 |
| 2025-02-03 | 189.84 |
| 2025-01-28 | 182.77 |
| 2025-01-27 | 185.66 |
| 2025-01-24 | 181.81 |
| 2025-01-23 | 189.19 |
| 2025-01-22 | 180.53 |
| 2025-01-21 | 186.63 |
| 2025-01-20 | 180.53 |
| 2025-01-17 | 188.87 |
| 2025-01-16 | 184.06 |
| 2025-01-15 | 179.56 |
| 2025-01-14 | 179.56 |
| 2025-01-13 | 179.56 |
| 2025-01-10 | 176.35 |
| 2025-01-09 | 167.05 |
| 2025-01-08 | 166.73 |
| 2025-01-07 | 159.99 |
| 2025-01-06 | 158.06 |
| 2025-01-03 | 154.53 |
| 2025-01-02 | 159.66 |
| 2024-12-31 | 161.91 |
| 2024-12-30 | 161.59 |
| 2024-12-27 | 154.85 |
| 2024-12-24 | 153.57 |
| 2024-12-23 | 156.13 |
| 2024-12-20 | 158.38 |
| 2024-12-19 | 142.33 |
| 2024-12-18 | 141.05 |
| 2024-12-17 | 130.14 |
| 2024-12-16 | 135.91 |
| 2024-12-13 | 135.27 |
| 2024-12-12 | 135.59 |
| 2024-12-11 | 134.31 |
| 2024-12-10 | 138.48 |
| 2024-12-09 | 137.52 |
| 2024-12-06 | 141.05 |
| 2024-12-05 | 138.16 |
| 2024-12-04 | 130.14 |
| 2024-12-03 | 131.10 |
| 2024-12-02 | 125.00 |
| 2024-11-29 | 128.21 |
| 2024-11-28 | 126.28 |
| 2024-11-27 | 122.43 |
| 2024-11-26 | 122.75 |
| 2024-11-25 | 126.93 |
| 2024-11-22 | 119.54 |
| 2024-11-21 | 122.43 |
| 2024-11-20 | 123.07 |
| 2024-11-19 | 116.65 |
| 2024-11-18 | 114.73 |
| 2024-11-15 | 114.41 |
| 2024-11-14 | 120.19 |
| 2024-11-13 | 131.42 |
| 2024-11-12 | 136.88 |
| 2024-11-11 | 137.52 |
| 2024-11-08 | 129.81 |
| 2024-11-07 | 129.49 |
| 2024-11-06 | 130.14 |
| 2024-11-05 | 132.70 |
| 2024-11-04 | 132.70 |
| 2024-11-01 | 130.46 |
| 2024-10-31 | 133.99 |
| 2024-10-30 | 136.55 |
| 2024-10-29 | 140.73 |
| 2024-10-28 | 143.62 |
| 2024-10-25 | 143.62 |
| 2024-10-24 | 142.33 |
| 2024-10-23 | 148.43 |
| 2024-10-22 | 142.97 |
| 2024-10-21 | 142.33 |
| 2024-10-18 | 143.62 |
| 2024-10-17 | 147.15 |
| 2024-10-16 | 149.39 |
| 2024-10-15 | 149.71 |
| 2024-10-14 | 150.04 |
| 2024-10-10 | 139.12 |
| 2024-10-09 | 131.74 |
| 2024-10-08 | 128.21 |
| 2024-10-07 | 137.20 |
| 2024-10-04 | 129.49 |
| 2024-10-03 | 131.74 |
| 2024-10-02 | 137.20 |
| 2024-09-30 | 135.59 |
| 2024-09-27 | 134.31 |
| 2024-09-26 | 139.12 |
| 2024-09-25 | 137.20 |
| 2024-09-24 | 142.65 |
| 2024-09-23 | 143.94 |
| 2024-09-20 | 145.54 |
| 2024-09-19 | 145.22 |
| 2024-09-17 | 135.91 |
| 2024-09-16 | 135.27 |
| 2024-09-13 | 132.70 |
| 2024-09-12 | 127.57 |
| 2024-09-11 | 134.95 |
| 2024-09-10 | 136.55 |
| 2024-09-09 | 130.46 |
| 2024-09-05 | 136.88 |
| 2024-09-04 | 131.10 |
| 2024-09-03 | 128.05 |
| 2024-09-02 | 125.29 |
| 2024-08-30 | 126.82 |
| 2024-08-29 | 125.90 |
| 2024-08-28 | 125.59 |
| 2024-08-27 | 129.58 |
| 2024-08-26 | 125.29 |
| 2024-08-23 | 125.90 |
| 2024-08-22 | 104.72 |
| 2024-08-21 | 106.26 |
| 2024-08-20 | 107.48 |
| 2024-08-19 | 107.48 |
| 2024-08-16 | 113.01 |
| 2024-08-15 | 109.63 |
| 2024-08-14 | 108.41 |
| 2024-08-13 | 103.19 |
| 2024-08-12 | 98.58 |
| 2024-08-09 | 96.44 |
| 2024-08-08 | 103.49 |
| 2024-08-07 | 99.20 |
| 2024-08-06 | 96.13 |
| 2024-08-05 | 91.22 |
| 2024-08-02 | 96.44 |
| 2024-08-01 | 97.66 |
| 2024-07-31 | 99.81 |
| 2024-07-30 | 92.75 |
| 2024-07-29 | 96.44 |
| 2024-07-26 | 89.38 |
| 2024-07-25 | 94.29 |
| 2024-07-24 | 89.38 |
| 2024-07-23 | 96.44 |
| 2024-07-22 | 97.97 |
| 2024-07-19 | 92.44 |
| 2024-07-18 | 111.78 |
| 2024-07-17 | 106.26 |
| 2024-07-16 | 112.70 |
| 2024-07-15 | 117.92 |
| 2024-07-12 | 132.35 |
| 2024-07-11 | 131.73 |
| 2024-07-10 | 131.42 |
| 2024-07-09 | 128.36 |
| 2024-07-08 | 128.97 |
| 2024-07-05 | 128.66 |
| 2024-07-04 | 133.27 |
| 2024-07-03 | 129.28 |
| 2024-07-02 | 132.65 |
| 2024-06-28 | 143.09 |
| 2024-06-27 | 144.62 |
| 2024-06-26 | 143.09 |
| 2024-06-25 | 142.17 |
| 2024-06-24 | 130.50 |
| 2024-06-21 | 116.39 |
| 2024-06-20 | 114.85 |
| 2024-06-19 | 116.39 |
| 2024-06-18 | 116.08 |
| 2024-06-17 | 113.62 |
| 2024-06-14 | 117.92 |
| 2024-06-13 | 116.69 |
| 2024-06-12 | 117.31 |
| 2024-06-11 | 115.77 |
| 2024-06-07 | 121.30 |
| 2024-06-06 | 124.06 |
| 2024-06-05 | 123.14 |
| 2024-06-04 | 125.59 |
| 2024-06-03 | 127.43 |
| 2024-05-31 | 127.74 |
| 2024-05-30 | 120.07 |
| 2024-05-29 | 119.45 |
| 2024-05-28 | 124.06 |
| 2024-05-27 | 127.13 |
| 2024-05-24 | 113.01 |
| 2024-05-23 | 113.93 |
| 2024-05-22 | 109.33 |
| 2024-05-21 | 110.86 |
| 2024-05-20 | 113.32 |
| 2024-05-17 | 114.85 |
| 2024-05-16 | 113.62 |
| 2024-05-14 | 118.38 |
| 2024-05-13 | 116.61 |
| 2024-05-10 | 117.79 |
| 2024-05-09 | 116.32 |
| 2024-05-08 | 118.38 |
| 2024-05-07 | 118.38 |
| 2024-05-06 | 115.73 |
| 2024-05-03 | 109.26 |
| 2024-05-02 | 109.85 |
| 2024-04-30 | 110.43 |
| 2024-04-29 | 102.19 |
| 2024-04-26 | 103.96 |
| 2024-04-25 | 106.61 |
| 2024-04-24 | 106.90 |
| 2024-04-23 | 106.02 |
| 2024-04-22 | 106.02 |
| 2024-04-19 | 105.73 |
| 2024-04-18 | 105.73 |
| 2024-04-17 | 105.14 |
| 2024-04-16 | 100.13 |
| 2024-04-15 | 99.25 |
| 2024-04-12 | 100.43 |
| 2024-04-11 | 95.72 |
| 2024-04-10 | 91.01 |
| 2024-04-09 | 93.36 |
| 2024-04-08 | 94.84 |
| 2024-04-05 | 92.19 |
| 2024-04-03 | 89.83 |
| 2024-04-02 | 84.24 |
| 2024-03-28 | 83.65 |
| 2024-03-27 | 79.83 |
| 2024-03-26 | 85.42 |
| 2024-03-25 | 82.18 |
| 2024-03-22 | 82.47 |
| 2024-03-21 | 73.64 |
| 2024-03-20 | 70.41 |
| 2024-03-19 | 71.29 |
| 2024-03-18 | 72.17 |
| 2024-03-15 | 74.53 |
| 2024-03-14 | 65.70 |
| 2024-03-13 | 62.76 |
| 2024-03-12 | 61.28 |
| 2024-03-11 | 61.87 |
| 2024-03-08 | 60.11 |
| 2024-03-07 | 60.11 |
| 2024-03-06 | 59.22 |
| 2024-03-05 | 61.58 |
| 2024-03-04 | 58.05 |
| 2024-03-01 | 57.46 |
| 2024-02-29 | 57.75 |
| 2024-02-28 | 52.45 |
| 2024-02-27 | 54.51 |
| 2024-02-26 | 53.93 |
| 2024-02-23 | 54.22 |
| 2024-02-22 | 55.10 |
| 2024-02-21 | 56.57 |
| 2024-02-20 | 55.10 |
| 2024-02-19 | 55.99 |
| 2024-02-16 | 58.34 |
| 2024-02-15 | 54.22 |
| 2024-02-14 | 48.92 |
| 2024-02-09 | 50.10 |
| 2024-02-08 | 46.42 |
| 2024-02-07 | 47.45 |
| 2024-02-06 | 45.69 |
| 2024-02-05 | 44.36 |
| 2024-02-02 | 47.01 |
| 2024-02-01 | 50.10 |
| 2024-01-31 | 51.57 |
| 2024-01-30 | 53.93 |
| 2024-01-29 | 57.46 |
| 2024-01-26 | 54.22 |
| 2024-01-25 | 54.81 |
| 2024-01-24 | 53.63 |
| 2024-01-23 | 49.81 |
| 2024-01-22 | 48.33 |
| 2024-01-19 | 50.69 |
| 2024-01-18 | 41.56 |
| 2024-01-17 | 41.56 |
| 2024-01-16 | 42.15 |
| 2024-01-15 | 43.92 |
| 2024-01-12 | 47.16 |
| 2024-01-11 | 42.59 |
| 2024-01-10 | 42.01 |
| 2024-01-09 | 42.89 |
| 2024-01-08 | 41.71 |
| 2024-01-05 | 43.04 |
| 2024-01-04 | 42.59 |
| 2024-01-03 | 38.33 |
| 2024-01-02 | 38.47 |
| 2023-12-29 | 35.53 |
| 2023-12-28 | 40.09 |
| 2023-12-27 | 34.50 |
| 2023-12-22 | 38.92 |
| 2023-12-21 | 40.68 |
| 2023-12-20 | 40.68 |
| 2023-12-19 | 43.48 |
| 2023-12-18 | 43.33 |
| 2023-12-15 | 45.10 |
| 2023-12-14 | 44.95 |
| 2023-12-13 | 43.62 |
| 2023-12-12 | 42.89 |
| 2023-12-11 | 40.39 |
| 2023-12-08 | 43.18 |
| 2023-12-07 | 42.15 |
| 2023-12-06 | 42.74 |
| 2023-12-05 | 40.39 |
| 2023-12-04 | 40.24 |
| 2023-12-01 | 40.83 |
| 2023-11-30 | 40.09 |
| 2023-11-29 | 41.27 |
| 2023-11-28 | 39.50 |
| 2023-11-27 | 43.18 |
| 2023-11-24 | 40.39 |
| 2023-11-23 | 39.06 |
| 2023-11-22 | 42.30 |
| 2023-11-21 | 40.68 |
| 2023-11-20 | 41.12 |
| 2023-11-17 | 42.15 |
| 2023-11-16 | 41.71 |
| 2023-11-15 | 43.92 |
| 2023-11-14 | 43.92 |
| 2023-11-13 | 47.16 |
| 2023-11-10 | 43.48 |
| 2023-11-09 | 44.21 |
| 2023-11-08 | 42.89 |
| 2023-11-07 | 43.04 |
| 2023-11-06 | 45.24 |
| 2023-11-03 | 47.16 |
| 2023-11-02 | 38.33 |
| 2023-11-01 | 31.26 |
| 2023-10-31 | 30.09 |
| 2023-10-30 | 29.35 |
| 2023-10-27 | 29.35 |
| 2023-10-26 | 30.82 |
| 2023-10-25 | 31.56 |
| 2023-10-24 | 29.50 |
| 2023-10-20 | 27.44 |
| 2023-10-19 | 24.79 |
| 2023-10-18 | 24.49 |
| 2023-10-17 | 26.70 |
| 2023-10-16 | 23.46 |
| 2023-10-13 | 21.70 |
| 2023-10-12 | 22.14 |
| 2023-10-11 | 18.46 |
| 2023-10-10 | 18.17 |
| 2023-10-09 | 17.28 |
| 2023-10-06 | 18.17 |
| 2023-10-05 | 17.73 |
| 2023-10-04 | 17.58 |
| 2023-10-03 | 15.08 |
| 2023-09-29 | 15.52 |
| 2023-09-28 | 16.11 |
| 2023-09-27 | 17.28 |
| 2023-09-26 | 16.25 |
| 2023-09-25 | 16.40 |
| 2023-09-22 | 15.37 |
| 2023-09-21 | 15.37 |
| 2023-09-20 | 15.22 |
| 2023-09-19 | 14.93 |
| 2023-09-18 | 15.22 |
| 2023-09-15 | 16.55 |
| 2023-09-14 | 13.60 |
| 2023-09-13 | 12.57 |
| 2023-09-12 | 13.60 |
| 2023-09-11 | 13.60 |
| 2023-09-07 | 13.75 |
| 2023-09-06 | 14.78 |
| 2023-09-05 | 13.02 |
| 2023-09-04 | 13.16 |
| 2023-08-31 | 14.55 |
| 2023-08-30 | 11.48 |
| 2023-08-29 | 12.04 |
| 2023-08-28 | 12.46 |
| 2023-08-25 | 12.74 |
| 2023-08-24 | 11.76 |
| 2023-08-23 | 11.48 |
| 2023-08-22 | 11.62 |
| 2023-08-21 | 11.62 |
| 2023-08-18 | 13.30 |
| 2023-08-17 | 8.69 |
| 2023-08-16 | 8.27 |
| 2023-08-15 | 8.13 |
| 2023-08-14 | 8.27 |
| 2023-08-11 | 7.99 |
| 2023-08-10 | 7.71 |
| 2023-08-09 | 8.41 |
| 2023-08-08 | 8.83 |
| 2023-08-07 | 8.41 |
| 2023-08-04 | 8.69 |
| 2023-08-03 | 10.37 |
| 2023-08-02 | 7.99 |
| 2023-08-01 | 7.85 |
| 2023-07-31 | 6.74 |
| 2023-07-28 | 6.18 |
| 2023-07-27 | 9.53 |
| 2023-07-26 | 9.53 |
| 2023-07-25 | 12.32 |
| 2023-07-24 | 10.50 |
| 2023-07-21 | 12.32 |
| 2023-07-20 | 9.95 |
| 2023-07-19 | 9.25 |
| 2023-07-18 | 9.11 |
| 2023-07-14 | 7.85 |
| 2023-07-13 | 7.16 |
| 2023-07-12 | 7.44 |
| 2023-07-11 | 6.18 |
| 2023-07-10 | 7.02 |
| 2023-07-07 | 7.44 |
| 2023-07-06 | 6.04 |
| 2023-07-05 | 6.18 |
| 2023-07-04 | 7.85 |
| 2023-07-03 | 4.92 |
| 2023-06-30 | 3.25 |
| 2023-06-29 | 6.18 |
| 2023-06-28 | 5.48 |
| 2023-06-27 | 5.20 |
| 2023-06-26 | 3.81 |
| 2023-06-23 | 1.85 |
| 2023-06-21 | 3.81 |
| 2023-06-20 | 5.90 |
| 2023-06-19 | 1.85 |
| 2023-06-16 | 5.20 |
| 2023-06-15 | 5.34 |
| 2023-06-14 | 5.90 |
| 2023-06-13 | 2.83 |
| 2023-06-12 | 1.02 |
| 2023-06-09 | 1.02 |
| 2023-06-08 | -0.24 |
| 2023-06-07 | -0.10 |
| 2023-06-06 | 0.60 |
| 2023-06-05 | 0.60 |
| 2023-06-02 | 3.25 |
| 2023-06-01 | 2.69 |
| 2023-05-31 | 4.64 |
| 2023-05-30 | 3.81 |
| 2023-05-29 | 6.74 |
| 2023-05-25 | 6.60 |
| 2023-05-24 | 7.71 |
| 2023-05-23 | 7.99 |
| 2023-05-22 | 8.83 |
| 2023-05-19 | 9.39 |
| 2023-05-18 | 7.71 |
| 2023-05-17 | 8.41 |
| 2023-05-16 | 7.99 |
| 2023-05-15 | 7.60 |
| 2023-05-12 | 7.60 |
| 2023-05-11 | 7.47 |
| 2023-05-10 | 6.94 |
| 2023-05-09 | 7.20 |
| 2023-05-08 | 6.94 |
| 2023-05-05 | 6.94 |
| 2023-05-04 | 9.05 |
| 2023-05-03 | 8.13 |
| 2023-05-02 | 8.92 |
| 2023-04-28 | 7.73 |
| 2023-04-27 | 7.73 |
| 2023-04-26 | 9.18 |
| 2023-04-25 | 8.52 |
| 2023-04-24 | 8.92 |
| 2023-04-21 | 9.31 |
| 2023-04-20 | 10.63 |
| 2023-04-19 | 7.73 |
| 2023-04-18 | 11.03 |
| 2023-04-17 | 10.10 |
| 2023-04-14 | 12.74 |
| 2023-04-13 | 11.03 |
| 2023-04-12 | 8.52 |
| 2023-04-11 | 9.97 |
| 2023-04-06 | 6.54 |
| 2023-04-04 | 11.82 |
| 2023-04-03 | 9.71 |
| 2023-03-31 | 10.23 |
| 2023-03-30 | 6.81 |
| 2023-03-29 | 3.91 |
| 2023-03-28 | 7.60 |
| 2023-03-27 | 8.26 |
| 2023-03-24 | 6.02 |
| 2023-03-23 | 5.62 |
| 2023-03-22 | 4.17 |
| 2023-03-21 | 3.91 |
| 2023-03-20 | 1.53 |
| 2023-03-17 | 0.87 |
| 2023-03-16 | -1.63 |
| 2023-03-15 | -0.84 |
| 2023-03-14 | -4.93 |
| 2023-03-13 | -2.29 |
| 2023-03-10 | -1.76 |
| 2023-03-09 | 0.87 |
| 2023-03-08 | 1.40 |
| 2023-03-07 | 1.66 |
| 2023-03-06 | 1.27 |
| 2023-03-03 | 1.93 |
| 2023-03-02 | 0.74 |
| 2023-03-01 | 2.85 |
| 2023-02-28 | 0.61 |
| 2023-02-27 | 3.38 |
| 2023-02-24 | 2.98 |
| 2023-02-23 | 5.75 |
| 2023-02-22 | 3.25 |
| 2023-02-21 | 3.51 |
| 2023-02-20 | 5.09 |
| 2023-02-17 | 5.62 |
| 2023-02-16 | 6.67 |
| 2023-02-15 | 7.47 |
| 2023-02-14 | 8.39 |
| 2023-02-13 | 5.88 |
| 2023-02-10 | 7.20 |
| 2023-02-09 | 7.33 |
| 2023-02-08 | 6.28 |
| 2023-02-07 | 5.62 |
| 2023-02-06 | 4.30 |
| 2023-02-03 | 5.49 |
| 2023-02-02 | 5.49 |
| 2023-02-01 | 6.15 |
| 2023-01-31 | 4.30 |
| 2023-01-30 | 0.87 |
| 2023-01-27 | 4.30 |
| 2023-01-26 | 4.70 |
| 2023-01-20 | 4.70 |
| 2023-01-19 | 3.11 |
| 2023-01-18 | 1.53 |
| 2023-01-17 | -1.24 |
| 2023-01-16 | 2.72 |
| 2023-01-13 | 1.53 |
| 2023-01-12 | 2.46 |
| 2023-01-11 | 2.19 |
| 2023-01-10 | 3.38 |
| 2023-01-09 | 3.64 |
| 2023-01-06 | 1.14 |
| 2023-01-05 | 0.74 |
| 2023-01-04 | -0.58 |
| 2023-01-03 | -3.74 |
| 2022-12-30 | -3.08 |
| 2022-12-29 | -1.37 |
| 2022-12-28 | -2.56 |
| 2022-12-23 | -0.05 |
| 2022-12-22 | -0.05 |
| 2022-12-21 | -4.14 |
| 2022-12-20 | -2.29 |
| 2022-12-19 | -0.97 |
| 2022-12-16 | -1.10 |
| 2022-12-15 | -5.06 |
| 2022-12-14 | -5.06 |
| 2022-12-13 | -3.74 |
| 2022-12-12 | -3.74 |
| 2022-12-09 | -3.74 |
| 2022-12-08 | -3.87 |
| 2022-12-07 | -3.61 |
| 2022-12-06 | -4.14 |
| 2022-12-05 | -3.74 |
| 2022-12-02 | -3.87 |
| 2022-12-01 | -3.35 |
| 2022-11-30 | -4.27 |
| 2022-11-29 | -6.12 |
| 2022-11-28 | -6.51 |
| 2022-11-25 | -5.06 |
| 2022-11-24 | -6.12 |
| 2022-11-23 | -3.74 |
| 2022-11-22 | -3.08 |
| 2022-11-21 | -2.42 |
| 2022-11-18 | -1.37 |
| 2022-11-17 | -0.05 |
| 2022-11-16 | 0.21 |
| 2022-11-15 | -2.42 |
| 2022-11-14 | -2.69 |
| 2022-11-11 | -2.69 |
| 2022-11-10 | -3.21 |
| 2022-11-09 | -1.24 |
| 2022-11-08 | -1.10 |
| 2022-11-07 | -1.10 |
| 2022-11-04 | -1.76 |
| 2022-11-03 | -4.27 |
| 2022-11-02 | 0.21 |
| 2022-11-01 | 0.21 |
| 2022-10-31 | 0.21 |
| 2022-10-28 | -0.45 |
| 2022-10-27 | -1.63 |
| 2022-10-26 | -1.37 |
| 2022-10-25 | -3.74 |
| 2022-10-24 | -7.83 |
| 2022-10-21 | 0.48 |
| 2022-10-20 | 4.83 |
| 2022-10-19 | 4.83 |
| 2022-10-18 | 2.06 |
| 2022-10-17 | 0.21 |
| 2022-10-14 | 1.53 |
| 2022-10-13 | 2.72 |
| 2022-10-12 | 0.21 |
| 2022-10-11 | -2.03 |
| 2022-10-10 | -1.10 |
| 2022-10-07 | 7.60 |
| 2022-10-06 | 7.86 |
| 2022-10-05 | 6.28 |
| 2022-10-03 | 2.85 |
| 2022-09-30 | 2.72 |
| 2022-09-29 | 2.46 |
| 2022-09-28 | 2.59 |
| 2022-09-27 | 5.22 |
| 2022-09-26 | 5.62 |
| 2022-09-23 | 6.15 |
| 2022-09-22 | 5.49 |
| 2022-09-21 | 5.22 |
| 2022-09-20 | 6.02 |
| 2022-09-19 | 3.25 |
| 2022-09-16 | -0.05 |
| 2022-09-15 | 5.49 |
| 2022-09-14 | 5.49 |
| 2022-09-13 | 5.49 |
| 2022-09-09 | 4.30 |
| 2022-09-08 | 2.72 |
| 2022-09-07 | 2.72 |
| 2022-09-06 | 2.59 |
| 2022-09-05 | 2.09 |
| 2022-09-02 | 2.09 |
| 2022-09-01 | 6.35 |
| 2022-08-31 | 14.48 |
| 2022-08-30 | 6.72 |
| 2022-08-29 | 10.73 |
| 2022-08-26 | 10.60 |
| 2022-08-25 | 11.35 |
| 2022-08-24 | 7.47 |
| 2022-08-23 | 7.22 |
| 2022-08-22 | 8.10 |
| 2022-08-19 | 5.60 |
| 2022-08-18 | 1.59 |
| 2022-08-17 | -1.53 |
| 2022-08-16 | -3.66 |
| 2022-08-15 | -4.16 |
| 2022-08-12 | -4.29 |
| 2022-08-11 | -5.54 |
| 2022-08-10 | -5.54 |
| 2022-08-09 | -6.54 |
| 2022-08-08 | -8.04 |
| 2022-08-05 | -8.04 |
| 2022-08-04 | -8.67 |
| 2022-08-03 | -10.42 |
| 2022-08-02 | -7.42 |
| 2022-08-01 | -7.04 |
| 2022-07-29 | -4.29 |
| 2022-07-28 | -1.91 |
| 2022-07-27 | -1.79 |
| 2022-07-26 | 0.22 |
| 2022-07-25 | -0.53 |
| 2022-07-22 | -0.28 |
| 2022-07-21 | -1.91 |
| 2022-07-20 | -3.66 |
| 2022-07-19 | -4.16 |
| 2022-07-18 | -1.41 |
| 2022-07-15 | -2.29 |
| 2022-07-14 | -5.66 |
| 2022-07-13 | -6.54 |
| 2022-07-12 | -6.16 |
| 2022-07-11 | -5.41 |
| 2022-07-08 | -3.29 |
| 2022-07-07 | -6.04 |
| 2022-07-06 | -4.91 |
| 2022-07-05 | -2.04 |
| 2022-07-04 | -6.16 |
| 2022-06-30 | -6.16 |
| 2022-06-29 | -6.66 |
| 2022-06-28 | -5.29 |
| 2022-06-27 | -7.67 |
| 2022-06-24 | -7.67 |
| 2022-06-23 | -7.42 |
| 2022-06-22 | -7.54 |
| 2022-06-21 | -6.66 |
| 2022-06-20 | -6.66 |
| 2022-06-17 | -4.91 |
| 2022-06-16 | -4.91 |
| 2022-06-15 | -7.42 |
| 2022-06-14 | -7.42 |
| 2022-06-13 | -5.54 |
| 2022-06-10 | -5.29 |
| 2022-06-09 | -5.79 |
| 2022-06-08 | -5.54 |
| 2022-06-07 | -4.29 |
| 2022-06-06 | -5.29 |
| 2022-06-02 | -4.91 |
| 2022-06-01 | -1.66 |
| 2022-05-31 | -3.16 |
| 2022-05-30 | -0.28 |
| 2022-05-27 | -0.66 |
| 2022-05-26 | -2.54 |
| 2022-05-25 | -2.79 |
| 2022-05-24 | 0.72 |
| 2022-05-23 | 0.47 |
| 2022-05-20 | -0.53 |
| 2022-05-19 | -0.78 |
| 2022-05-18 | 3.09 |
| 2022-05-17 | 4.85 |
| 2022-05-16 | 4.03 |
| 2022-05-13 | 1.34 |
| 2022-05-12 | 0.05 |
| 2022-05-11 | -2.53 |
| 2022-05-10 | -2.76 |
| 2022-05-06 | -1.47 |
| 2022-05-05 | -2.29 |
| 2022-05-04 | -4.17 |
| 2022-05-03 | -3.58 |
| 2022-04-29 | -2.76 |
| 2022-04-28 | -0.77 |
| 2022-04-27 | -4.52 |
| 2022-04-26 | -7.45 |
| 2022-04-25 | -0.65 |
| 2022-04-22 | 1.34 |
| 2022-04-21 | 0.52 |
| 2022-04-20 | -0.07 |
| 2022-04-19 | -0.19 |
| 2022-04-14 | 0.28 |
| 2022-04-13 | -4.52 |
| 2022-04-12 | -6.75 |
| 2022-04-11 | -5.69 |
| 2022-04-08 | -1.59 |
| 2022-04-07 | -5.11 |
| 2022-04-06 | -2.41 |
| 2022-04-04 | -2.76 |
| 2022-04-01 | -7.92 |
| 2022-03-31 | -10.85 |
| 2022-03-30 | -10.26 |
| 2022-03-29 | -9.56 |
| 2022-03-28 | -9.91 |
| 2022-03-25 | -8.04 |
| 2022-03-24 | -5.93 |
| 2022-03-23 | -2.41 |
| 2022-03-22 | -0.42 |
| 2022-03-21 | 0.17 |
| 2022-03-18 | 0.75 |
| 2022-03-17 | -2.88 |
| 2022-03-16 | -7.57 |
| 2022-03-15 | -7.22 |
| 2022-03-14 | -5.81 |
| 2022-03-11 | -5.69 |
| 2022-03-10 | -5.81 |
| 2022-03-09 | -4.99 |
| 2022-03-08 | -9.32 |
| 2022-03-07 | -6.28 |
| 2022-03-04 | -3.00 |
| 2022-03-03 | -4.64 |
| 2022-03-02 | -7.10 |
| 2022-03-01 | -3.23 |
| 2022-02-28 | -6.98 |
| 2022-02-25 | -2.18 |
| 2022-02-24 | 0.75 |
| 2022-02-23 | -0.07 |
| 2022-02-22 | -1.59 |
| 2022-02-21 | -0.07 |
| 2022-02-18 | 0.52 |
| 2022-02-17 | 2.04 |
| 2022-02-16 | 4.03 |
| 2022-02-15 | 2.98 |
| 2022-02-14 | 4.73 |
| 2022-02-11 | 0.99 |
| 2022-02-10 | -0.19 |
| 2022-02-09 | 2.04 |
| 2022-02-08 | 4.15 |
| 2022-02-07 | 2.27 |
| 2022-02-04 | 1.81 |
| 2022-01-31 | 1.34 |
| 2022-01-28 | -1.01 |
| 2022-01-27 | 3.33 |
| 2022-01-26 | 2.16 |
| 2022-01-25 | -0.89 |
| 2022-01-24 | 0.52 |
| 2022-01-21 | -0.30 |
| 2022-01-20 | 1.81 |
| 2022-01-19 | 3.09 |
| 2022-01-18 | 5.44 |
| 2022-01-17 | 3.56 |
| 2022-01-14 | 5.44 |
| 2022-01-13 | 3.33 |
| 2022-01-12 | 2.63 |
| 2022-01-11 | 1.92 |
| 2022-01-10 | 2.51 |
| 2022-01-07 | 2.51 |
| 2022-01-06 | 2.51 |
| 2022-01-05 | 2.74 |
| 2022-01-04 | 3.09 |
| 2022-01-03 | 6.61 |
| 2021-12-31 | 10.47 |
| 2021-12-30 | 10.47 |
| 2021-12-29 | 8.83 |
| 2021-12-28 | 3.21 |
| 2021-12-24 | -2.76 |
| 2021-12-23 | 2.04 |
| 2021-12-22 | 1.45 |
| 2021-12-21 | 2.51 |
| 2021-12-20 | 2.98 |
| 2021-12-17 | 7.08 |
| 2021-12-16 | 3.33 |
| 2021-12-15 | 1.34 |
| 2021-12-14 | 2.51 |
| 2021-12-13 | 4.38 |
| 2021-12-10 | 5.44 |
| 2021-12-09 | 5.44 |
| 2021-12-08 | 4.03 |
| 2021-12-07 | 4.38 |
| 2021-12-06 | 5.32 |
| 2021-12-03 | 5.32 |
| 2021-12-02 | 1.34 |
| 2021-12-01 | 4.15 |
| 2021-11-30 | -2.06 |
| 2021-11-29 | 9.54 |
| 2021-11-26 | 9.42 |
| 2021-11-25 | 11.06 |
| 2021-11-24 | 11.18 |
| 2021-11-23 | 14.11 |
| 2021-11-22 | 13.40 |
| 2021-11-19 | 13.40 |
| 2021-11-18 | 14.93 |
| 2021-11-17 | 12.47 |
| 2021-11-16 | 15.75 |
| 2021-11-15 | 15.98 |
| 2021-11-12 | 14.46 |
| 2021-11-11 | 12.47 |
| 2021-11-10 | 11.18 |
| 2021-11-09 | 11.41 |
| 2021-11-08 | 10.59 |
| 2021-11-05 | 8.95 |
| 2021-11-04 | 8.83 |
| 2021-11-03 | 9.65 |
| 2021-11-02 | 8.95 |
| 2021-11-01 | 9.42 |
| 2021-10-29 | 8.60 |
| 2021-10-28 | 9.19 |
| 2021-10-27 | 8.25 |
| 2021-10-26 | 8.95 |
| 2021-10-25 | 7.19 |
| 2021-10-22 | 13.17 |
| 2021-10-21 | 14.81 |
| 2021-10-20 | 13.87 |
| 2021-10-19 | 13.64 |
| 2021-10-18 | 13.40 |
| 2021-10-15 | 18.09 |
| 2021-10-12 | 16.80 |
| 2021-10-11 | 14.58 |
| 2021-10-08 | 13.87 |
| 2021-10-07 | 15.40 |
| 2021-10-06 | 16.22 |
| 2021-10-05 | 16.10 |
| 2021-10-04 | 16.22 |
| 2021-09-30 | 17.15 |
| 2021-09-29 | 17.62 |
| 2021-09-28 | 13.87 |
| 2021-09-27 | 16.92 |
| 2021-09-24 | 17.86 |
| 2021-09-23 | 18.32 |
| 2021-09-21 | 15.28 |
| 2021-09-20 | 16.80 |
| 2021-09-17 | 20.20 |
| 2021-09-16 | 16.45 |
| 2021-09-15 | 17.04 |
| 2021-09-14 | 16.92 |
| 2021-09-13 | 17.62 |
| 2021-09-10 | 18.21 |
| 2021-09-09 | 16.37 |
| 2021-09-08 | 19.58 |
| 2021-09-07 | 19.13 |
| 2021-09-06 | 19.35 |
| 2021-09-03 | 19.58 |
| 2021-09-02 | 18.21 |
| 2021-09-01 | 17.75 |
| 2021-08-31 | 20.04 |
| 2021-08-30 | 21.65 |
| 2021-08-27 | 13.73 |
| 2021-08-26 | 14.42 |
| 2021-08-25 | 14.99 |
| 2021-08-24 | 14.19 |
| 2021-08-23 | 14.31 |
| 2021-08-20 | 13.62 |
| 2021-08-19 | 11.67 |
| 2021-08-18 | 11.32 |
| 2021-08-17 | 10.52 |
| 2021-08-16 | 9.48 |
| 2021-08-13 | 8.91 |
| 2021-08-12 | 7.65 |
| 2021-08-11 | 7.88 |
| 2021-08-10 | 7.88 |
| 2021-08-09 | 6.16 |
| 2021-08-06 | 9.83 |
| 2021-08-05 | 10.06 |
| 2021-08-04 | 11.32 |
| 2021-08-03 | 11.21 |
| 2021-08-02 | 9.60 |
| 2021-07-30 | 13.85 |
| 2021-07-29 | 13.50 |
| 2021-07-28 | 14.19 |
| 2021-07-27 | 10.52 |
| 2021-07-26 | 11.32 |
| 2021-07-23 | 13.62 |
| 2021-07-22 | 15.45 |
| 2021-07-21 | 15.45 |
| 2021-07-20 | 16.83 |
| 2021-07-19 | 15.91 |
| 2021-07-16 | 24.40 |
| 2021-07-15 | 22.57 |
| 2021-07-14 | 21.65 |
| 2021-07-13 | 23.26 |
| 2021-07-12 | 22.80 |
| 2021-07-09 | 26.24 |
| 2021-07-08 | 34.27 |
| 2021-07-07 | 29.91 |
| 2021-07-06 | 29.91 |
| 2021-07-05 | 34.96 |
| 2021-07-02 | 33.81 |
| 2021-06-30 | 37.72 |
| 2021-06-29 | 37.72 |
| 2021-06-28 | 20.04 |
| 2021-06-25 | 17.52 |
| 2021-06-24 | 18.67 |
| 2021-06-23 | 17.06 |
| 2021-06-22 | 18.21 |
| 2021-06-21 | 14.99 |
| 2021-06-18 | 20.73 |
| 2021-06-17 | 12.47 |
| 2021-06-16 | 11.21 |
| 2021-06-15 | 11.32 |
| 2021-06-11 | 10.86 |
| 2021-06-10 | 8.22 |
| 2021-06-09 | 9.83 |
| 2021-06-08 | 11.44 |
| 2021-06-07 | 11.21 |
| 2021-06-04 | 14.31 |
| 2021-06-03 | 10.98 |
| 2021-06-02 | 10.75 |
| 2021-06-01 | 9.26 |
| 2021-05-31 | 9.37 |
| 2021-05-28 | 9.03 |
| 2021-05-27 | 9.03 |
| 2021-05-26 | 10.29 |
| 2021-05-25 | 12.24 |
| 2021-05-24 | 9.83 |
| 2021-05-21 | 11.09 |
| 2021-05-20 | 11.32 |
| 2021-05-18 | 12.12 |
| 2021-05-17 | 11.32 |
| 2021-05-14 | 12.35 |
| 2021-05-13 | 11.44 |
| 2021-05-12 | 14.19 |
| 2021-05-11 | 11.32 |
| 2021-05-10 | 14.53 |
| 2021-05-07 | 11.32 |
| 2021-05-06 | 9.60 |
| 2021-05-05 | 9.03 |
| 2021-05-04 | 9.03 |
| 2021-05-03 | 8.91 |
| 2021-04-30 | 10.17 |
| 2021-04-29 | 12.70 |
| 2021-04-28 | 14.08 |
| 2021-04-27 | 14.76 |
| 2021-04-26 | 17.52 |
| 2021-04-23 | 18.90 |
| 2021-04-22 | 18.67 |
| 2021-04-21 | 17.98 |
| 2021-04-20 | 20.27 |
| 2021-04-19 | 20.27 |
| 2021-04-16 | 20.27 |
| 2021-04-15 | 17.29 |
| 2021-04-14 | 17.29 |
| 2021-04-13 | 19.13 |
| 2021-04-12 | 21.42 |
| 2021-04-09 | 18.67 |
| 2021-04-08 | 16.83 |
| 2021-04-07 | 15.91 |
| 2021-04-01 | 16.83 |
| 2021-03-31 | 12.81 |
| 2021-03-30 | 10.40 |
| 2021-03-29 | 9.03 |
| 2021-03-26 | 8.11 |
| 2021-03-25 | 6.85 |
| 2021-03-24 | 6.73 |
| 2021-03-23 | 9.71 |
| 2021-03-22 | 10.06 |
| 2021-03-19 | 8.57 |
| 2021-03-18 | 9.48 |
| 2021-03-17 | 9.48 |
| 2021-03-16 | 7.30 |
| 2021-03-15 | 7.88 |
| 2021-03-12 | 7.07 |
| 2021-03-11 | 7.53 |
| 2021-03-10 | 7.76 |
| 2021-03-09 | 9.94 |
| 2021-03-08 | 10.06 |
| 2021-03-05 | 10.17 |
| 2021-03-04 | 7.53 |
| 2021-03-03 | 6.96 |
| 2021-03-02 | 9.26 |
| 2021-03-01 | 8.57 |
| 2021-02-26 | 6.39 |
| 2021-02-25 | 9.60 |
| 2021-02-24 | 5.70 |
| 2021-02-23 | 8.34 |
| 2021-02-22 | 8.11 |
| 2021-02-19 | 7.19 |
| 2021-02-18 | 6.50 |
| 2021-02-17 | 5.58 |
| 2021-02-16 | 8.68 |
| 2021-02-11 | 7.42 |
| 2021-02-10 | 5.58 |
| 2021-02-09 | 10.29 |
| 2021-02-08 | 9.71 |
| 2021-02-05 | 7.88 |
| 2021-02-04 | 7.88 |
| 2021-02-03 | 6.16 |
| 2021-02-02 | 4.32 |
| 2021-02-01 | 4.78 |
| 2021-01-29 | 5.58 |
| 2021-01-28 | 6.73 |
| 2021-01-27 | 9.83 |
| 2021-01-26 | 6.04 |
| 2021-01-25 | 6.39 |
| 2021-01-22 | 9.03 |
| 2021-01-21 | 8.45 |
| 2021-01-20 | 7.76 |
| 2021-01-19 | 5.81 |
| 2021-01-18 | 6.27 |
| 2021-01-15 | 9.03 |
| 2021-01-14 | 5.24 |
| 2021-01-13 | 8.11 |
| 2021-01-12 | 7.53 |
| 2021-01-11 | 7.53 |
| 2021-01-08 | 8.34 |
| 2021-01-07 | 5.58 |
| 2021-01-06 | 4.78 |
| 2021-01-05 | 3.29 |
| 2021-01-04 | 4.09 |
| 2020-12-31 | 3.40 |
| 2020-12-30 | 3.98 |
| 2020-12-29 | 2.83 |
| 2020-12-28 | 1.80 |
| 2020-12-24 | 2.25 |
| 2020-12-23 | 2.83 |
| 2020-12-22 | 4.32 |
| 2020-12-21 | 1.68 |
| 2020-12-18 | 1.68 |
| 2020-12-17 | 2.14 |
| 2020-12-16 | 1.91 |
| 2020-12-15 | 1.34 |
| 2020-12-14 | -0.96 |
| 2020-12-11 | 1.22 |
| 2020-12-10 | 0.42 |
| 2020-12-09 | -0.50 |
| 2020-12-08 | -3.60 |
| 2020-12-07 | -3.60 |
| 2020-12-04 | -3.25 |
| 2020-12-03 | -1.76 |
| 2020-12-02 | 0.76 |
| 2020-12-01 | 3.63 |
| 2020-11-30 | 2.71 |
| 2020-11-27 | 4.44 |
| 2020-11-26 | 5.01 |
| 2020-11-25 | 5.70 |
| 2020-11-24 | 0.53 |
| 2020-11-23 | -1.30 |
| 2020-11-20 | -2.45 |
| 2020-11-19 | -1.30 |
| 2020-11-18 | -2.57 |
| 2020-11-17 | -1.65 |
| 2020-11-16 | 0.65 |
| 2020-11-13 | -3.14 |
| 2020-11-12 | -1.42 |
| 2020-11-11 | -1.30 |
| 2020-11-10 | -0.16 |
| 2020-11-09 | -5.09 |
| 2020-11-06 | -4.75 |
| 2020-11-05 | -5.55 |
| 2020-11-04 | -7.73 |
| 2020-11-03 | -8.53 |
| 2020-11-02 | -11.06 |
| 2020-10-30 | -8.99 |
| 2020-10-29 | -7.73 |
| 2020-10-28 | -8.65 |
| 2020-10-27 | -6.93 |
| 2020-10-23 | -9.91 |
| 2020-10-22 | -10.94 |
| 2020-10-21 | -12.32 |
| 2020-10-20 | -9.22 |
| 2020-10-19 | -5.89 |
| 2020-10-16 | -5.55 |
| 2020-10-15 | -11.63 |
| 2020-10-14 | -13.01 |
| 2020-10-12 | -12.66 |
| 2020-10-09 | -11.98 |
| 2020-10-08 | -12.55 |
| 2020-10-07 | -13.24 |
| 2020-10-06 | -10.60 |
| 2020-10-05 | -11.75 |
| 2020-09-30 | -12.89 |
| 2020-09-29 | -14.73 |
| 2020-09-28 | -15.76 |
| 2020-09-25 | -15.88 |
| 2020-09-24 | -16.68 |
| 2020-09-23 | -17.26 |
| 2020-09-22 | -17.03 |
| 2020-09-21 | -15.30 |
| 2020-09-18 | -16.11 |
| 2020-09-17 | -15.42 |
| 2020-09-16 | -15.99 |
| 2020-09-15 | -13.47 |
| 2020-09-14 | -15.76 |
| 2020-09-11 | -15.07 |
| 2020-09-10 | -15.53 |
| 2020-09-09 | -16.45 |
| 2020-09-08 | -16.45 |
| 2020-09-07 | -14.50 |
| 2020-09-04 | -14.27 |
| 2020-09-03 | -16.57 |
| 2020-09-02 | -18.63 |
| 2020-09-01 | -15.99 |
| 2020-08-31 | -13.12 |
| 2020-08-28 | -12.89 |
| 2020-08-27 | -11.86 |
| 2020-08-26 | -11.06 |
| 2020-08-25 | -11.63 |
| 2020-08-24 | -11.17 |
| 2020-08-21 | -13.12 |
| 2020-08-20 | -15.76 |
| 2020-08-19 | -12.66 |
| 2020-08-18 | -12.89 |
| 2020-08-17 | -13.24 |
| 2020-08-14 | -9.68 |
| 2020-08-13 | -11.75 |
| 2020-08-12 | -13.12 |
| 2020-08-11 | -15.07 |
| 2020-08-10 | -16.22 |
| 2020-08-07 | -16.45 |
| 2020-08-06 | -16.80 |
| 2020-08-05 | -14.39 |
| 2020-08-04 | -14.27 |
| 2020-08-03 | -15.42 |
| 2020-07-31 | -13.47 |
| 2020-07-30 | -12.55 |
| 2020-07-29 | -13.47 |
| 2020-07-28 | -13.24 |
| 2020-07-27 | -14.96 |
| 2020-07-24 | -16.22 |
| 2020-07-23 | -12.55 |
| 2020-07-22 | -9.45 |
| 2020-07-21 | -12.09 |
| 2020-07-20 | -17.48 |
| 2020-07-17 | -18.17 |
| 2020-07-16 | -12.32 |
| 2020-07-15 | -11.06 |
| 2020-07-14 | -11.63 |
| 2020-07-13 | -8.19 |
| 2020-07-10 | -9.45 |
| 2020-07-09 | -8.07 |
| 2020-07-08 | -9.11 |
| 2020-07-07 | -7.16 |
| 2020-07-06 | -8.99 |
| 2020-07-03 | -6.70 |
| 2020-07-02 | -8.65 |
| 2020-06-30 | -8.76 |
| 2020-06-29 | -0.84 |
| 2020-06-26 | 11.67 |
| 2020-06-24 | 8.34 |
| 2020-06-23 | 7.30 |
| 2020-06-22 | 6.73 |
| 2020-06-19 | 12.47 |
| 2020-06-18 | 8.57 |
| 2020-06-17 | 7.99 |
| 2020-06-16 | 7.99 |
| 2020-06-15 | 3.98 |
| 2020-06-12 | 5.35 |
| 2020-06-11 | 9.60 |
| 2020-06-10 | 6.27 |
| 2020-06-09 | 7.88 |
| 2020-06-08 | 7.07 |
| 2020-06-05 | 6.73 |
| 2020-06-04 | 2.14 |
| 2020-06-03 | -0.04 |
| 2020-06-02 | -0.16 |
| 2020-06-01 | -0.73 |
| 2020-05-29 | -6.93 |
| 2020-05-28 | -9.11 |
| 2020-05-27 | -7.61 |
| 2020-05-26 | -13.12 |
| 2020-05-25 | -15.19 |
| 2020-05-22 | -9.68 |
| 2020-05-21 | -5.09 |
| 2020-05-20 | -13.58 |
| 2020-05-19 | -16.07 |
| 2020-05-18 | -16.18 |
| 2020-05-15 | -14.88 |
| 2020-05-14 | -14.99 |
| 2020-05-13 | -11.31 |
| 2020-05-12 | -11.63 |
| 2020-05-11 | -10.88 |
| 2020-05-08 | -11.42 |
| 2020-05-07 | -11.63 |
| 2020-05-06 | -11.74 |
| 2020-05-05 | -10.33 |
| 2020-05-04 | -17.05 |
| 2020-04-29 | -14.67 |
| 2020-04-28 | -15.32 |
| 2020-04-27 | -15.53 |
| 2020-04-24 | -18.24 |
| 2020-04-23 | -18.13 |
| 2020-04-22 | -18.78 |
| 2020-04-21 | -20.41 |
| 2020-04-20 | -14.12 |
| 2020-04-17 | -8.38 |
| 2020-04-16 | -12.07 |
| 2020-04-15 | -5.68 |
| 2020-04-14 | -6.87 |
| 2020-04-09 | -12.50 |
| 2020-04-08 | -17.26 |
| 2020-04-07 | -15.75 |
| 2020-04-06 | -20.19 |
| 2020-04-03 | -17.81 |
| 2020-04-02 | -14.88 |
| 2020-04-01 | -12.28 |
| 2020-03-31 | -11.74 |
| 2020-03-30 | -12.28 |
| 2020-03-27 | -10.77 |
| 2020-03-26 | -14.99 |
| 2020-03-25 | -15.32 |
| 2020-03-24 | -21.38 |
| 2020-03-23 | -21.38 |
| 2020-03-20 | -7.09 |
| 2020-03-19 | -11.20 |
| 2020-03-18 | -9.03 |
| 2020-03-17 | -1.35 |
| 2020-03-16 | 2.23 |
| 2020-03-13 | 7.64 |
| 2020-03-12 | 8.73 |
| 2020-03-11 | 13.27 |
| 2020-03-10 | 8.29 |
| 2020-03-09 | 8.73 |
| 2020-03-06 | 14.79 |
| 2020-03-05 | 18.26 |
| 2020-03-04 | 9.16 |
| 2020-03-03 | 7.53 |
| 2020-03-02 | 6.56 |
| 2020-02-28 | 7.64 |
| 2020-02-27 | 9.38 |
| 2020-02-26 | 8.29 |
| 2020-02-25 | 9.38 |
| 2020-02-24 | 11.11 |
| 2020-02-21 | 14.79 |
| 2020-02-20 | 13.27 |
| 2020-02-19 | 17.82 |
| 2020-02-18 | 15.87 |
| 2020-02-17 | 17.39 |
| 2020-02-14 | 14.79 |
| 2020-02-13 | 16.09 |
| 2020-02-12 | 18.04 |
| 2020-02-11 | 18.47 |
| 2020-02-10 | 15.44 |
| 2020-02-07 | 18.26 |
| 2020-02-06 | 18.69 |
| 2020-02-05 | 15.87 |
| 2020-02-04 | 13.49 |
| 2020-02-03 | 11.11 |
| 2020-01-31 | 17.61 |
| 2020-01-30 | 25.19 |
| 2020-01-29 | 28.43 |
| 2020-01-24 | 34.72 |
| 2020-01-23 | 36.23 |
| 2020-01-22 | 37.53 |
| 2020-01-21 | 37.75 |
| 2020-01-20 | 37.53 |
| 2020-01-17 | 33.20 |
| 2020-01-16 | 34.93 |
| 2020-01-15 | 32.98 |
| 2020-01-14 | 34.07 |
| 2020-01-13 | 34.50 |
| 2020-01-10 | 33.63 |
| 2020-01-09 | 34.93 |
| 2020-01-08 | 35.15 |
| 2020-01-07 | 33.63 |
| 2020-01-06 | 34.50 |
| 2020-01-03 | 35.80 |
| 2020-01-02 | 36.02 |
| 2019-12-31 | 35.37 |
| 2019-12-30 | 37.53 |
| 2019-12-27 | 40.78 |
| 2019-12-24 | 36.67 |
| 2019-12-23 | 37.53 |
| 2019-12-20 | 36.02 |
| 2019-12-19 | 37.75 |
| 2019-12-18 | 37.53 |
| 2019-12-17 | 38.61 |
| 2019-12-16 | 38.61 |
| 2019-12-13 | 39.70 |
| 2019-12-12 | 39.70 |
| 2019-12-11 | 41.86 |
| 2019-12-10 | 37.53 |
| 2019-12-09 | 35.58 |
| 2019-12-06 | 35.37 |
| 2019-12-05 | 36.67 |
| 2019-12-04 | 36.23 |
| 2019-12-03 | 36.88 |
| 2019-12-02 | 36.02 |
| 2019-11-29 | 39.70 |
| 2019-11-28 | 43.60 |
| 2019-11-27 | 42.08 |
| 2019-11-26 | 42.95 |
| 2019-11-25 | 42.95 |
| 2019-11-22 | 44.68 |
| 2019-11-21 | 47.93 |
| 2019-11-20 | 52.91 |
| 2019-11-19 | 53.13 |
| 2019-11-18 | 52.26 |
| 2019-11-15 | 46.41 |
| 2019-11-14 | 50.96 |
| 2019-11-13 | 53.34 |
| 2019-11-12 | 52.69 |
| 2019-11-11 | 52.91 |
| 2019-11-08 | 53.34 |
| 2019-11-07 | 52.69 |
| 2019-11-06 | 50.96 |
| 2019-11-05 | 51.39 |
| 2019-11-04 | 48.58 |
| 2019-11-01 | 45.98 |
| 2019-10-31 | 42.30 |
| 2019-10-30 | 45.98 |
| 2019-10-29 | 39.48 |
| 2019-10-28 | 35.15 |
| 2019-10-25 | 38.40 |
| 2019-10-24 | 39.05 |
| 2019-10-23 | 37.31 |
| 2019-10-22 | 37.31 |
| 2019-10-21 | 36.67 |
| 2019-10-18 | 35.58 |
| 2019-10-17 | 32.77 |
| 2019-10-16 | 30.82 |
| 2019-10-15 | 31.03 |
| 2019-10-14 | 29.95 |
| 2019-10-11 | 28.22 |
| 2019-10-10 | 24.54 |
| 2019-10-09 | 26.70 |
| 2019-10-08 | 30.17 |
| 2019-10-04 | 34.07 |
| 2019-10-03 | 35.15 |
| 2019-10-02 | 35.58 |
| 2019-09-30 | 32.12 |
| 2019-09-27 | 35.58 |
| 2019-09-26 | 38.18 |
| 2019-09-25 | 37.31 |
| 2019-09-24 | 25.84 |
| 2019-09-23 | 26.49 |
| 2019-09-20 | 29.95 |
| 2019-09-19 | 32.12 |
| 2019-09-18 | 31.68 |
| 2019-09-17 | 33.57 |
| 2019-09-16 | 35.88 |
| 2019-09-13 | 35.46 |
| 2019-09-12 | 34.83 |
| 2019-09-11 | 34.20 |
| 2019-09-10 | 33.78 |
| 2019-09-09 | 36.09 |
| 2019-09-06 | 35.04 |
| 2019-09-05 | 35.67 |
| 2019-09-04 | 31.89 |
| 2019-09-03 | 30.01 |
| 2019-09-02 | 31.47 |
| 2019-08-30 | 35.46 |
| 2019-08-29 | 41.54 |
| 2019-08-28 | 40.49 |
| 2019-08-27 | 39.44 |
| 2019-08-26 | 39.65 |
| 2019-08-23 | 37.35 |
| 2019-08-22 | 30.22 |
| 2019-08-21 | 32.52 |
| 2019-08-20 | 30.84 |
| 2019-08-19 | 31.68 |
| 2019-08-16 | 32.10 |
| 2019-08-15 | 31.26 |
| 2019-08-14 | 29.17 |
| 2019-08-13 | 30.84 |
| 2019-08-12 | 30.01 |
| 2019-08-09 | 31.89 |
| 2019-08-08 | 31.26 |
| 2019-08-07 | 30.22 |
| 2019-08-06 | 30.01 |
| 2019-08-05 | 29.80 |
| 2019-08-02 | 30.22 |
| 2019-08-01 | 31.47 |
| 2019-07-31 | 32.31 |
| 2019-07-30 | 32.52 |
| 2019-07-29 | 34.62 |
| 2019-07-26 | 37.35 |
| 2019-07-25 | 37.14 |
| 2019-07-24 | 36.72 |
| 2019-07-23 | 37.35 |
| 2019-07-22 | 38.39 |
| 2019-07-19 | 42.17 |
| 2019-07-18 | 42.59 |
| 2019-07-17 | 40.07 |
| 2019-07-16 | 37.14 |
| 2019-07-15 | 33.99 |
| 2019-07-12 | 32.31 |
| 2019-07-11 | 34.83 |
| 2019-07-10 | 32.10 |
| 2019-07-09 | 35.04 |
| 2019-07-08 | 31.05 |
| 2019-07-05 | 33.15 |
| 2019-07-04 | 36.09 |
| 2019-07-03 | 38.60 |
| 2019-07-02 | 39.86 |
| 2019-06-28 | 38.39 |
| 2019-06-27 | 39.86 |
| 2019-06-26 | 35.88 |
| 2019-06-25 | 33.15 |
| 2019-06-24 | 37.76 |
| 2019-06-21 | 45.10 |
| 2019-06-20 | 35.46 |
| 2019-06-19 | 32.94 |
| 2019-06-18 | 31.05 |
| 2019-06-17 | 31.89 |
| 2019-06-14 | 27.28 |
| 2019-06-13 | 23.51 |
| 2019-06-12 | 26.65 |
| 2019-06-11 | 26.86 |
| 2019-06-10 | 30.43 |
| 2019-06-06 | 31.47 |
| 2019-06-05 | 26.44 |
| 2019-06-04 | 27.91 |
| 2019-06-03 | 29.80 |
| 2019-05-31 | 36.30 |
| 2019-05-30 | 38.39 |
| 2019-05-29 | 42.80 |
| 2019-05-28 | 42.38 |
| 2019-05-27 | 43.01 |
| 2019-05-24 | 40.91 |
| 2019-05-23 | 39.65 |
| 2019-05-22 | 36.82 |
| 2019-05-21 | 36.82 |
| 2019-05-20 | 38.24 |
| 2019-05-17 | 36.82 |
| 2019-05-16 | 39.46 |
| 2019-05-15 | 35.60 |
| 2019-05-14 | 31.96 |
| 2019-05-10 | 39.66 |
| 2019-05-09 | 37.23 |
| 2019-05-08 | 33.98 |
| 2019-05-07 | 38.65 |
| 2019-05-06 | 38.85 |
| 2019-05-03 | 40.06 |
| 2019-05-02 | 42.90 |
| 2019-04-30 | 41.28 |
| 2019-04-29 | 41.48 |
| 2019-04-26 | 35.60 |
| 2019-04-25 | 40.27 |
| 2019-04-24 | 31.55 |
| 2019-04-23 | 25.47 |
| 2019-04-18 | 21.01 |
| 2019-04-17 | 20.20 |
| 2019-04-16 | 19.79 |
| 2019-04-15 | 19.39 |
| 2019-04-12 | 19.59 |
| 2019-04-11 | 19.59 |
| 2019-04-10 | 19.19 |
| 2019-04-09 | 17.77 |
| 2019-04-08 | 18.38 |
| 2019-04-04 | 17.97 |
| 2019-04-03 | 19.59 |
| 2019-04-02 | 20.61 |
| 2019-04-01 | 20.20 |
| 2019-03-29 | 19.59 |
| 2019-03-28 | 20.61 |
| 2019-03-27 | 20.61 |
| 2019-03-26 | 21.62 |
| 2019-03-25 | 19.59 |
| 2019-03-22 | 21.01 |
| 2019-03-21 | 2.36 |
| 2019-03-20 | 2.16 |
| 2019-03-19 | 1.35 |
| 2019-03-18 | 1.55 |
| 2019-03-15 | -2.00 |
| 2019-03-14 | 5.81 |
| 2019-03-13 | 4.59 |
| 2019-03-12 | 4.79 |
| 2019-03-11 | 4.39 |
| 2019-03-08 | 5.20 |
| 2019-03-07 | 5.20 |
| 2019-03-06 | 10.27 |
| 2019-03-05 | 10.27 |
| 2019-03-04 | 7.63 |
| 2019-03-01 | 6.42 |
| 2019-02-28 | 5.00 |
| 2019-02-27 | 10.06 |
| 2019-02-26 | 9.46 |
| 2019-02-25 | 10.47 |
| 2019-02-22 | 9.05 |
| 2019-02-21 | 9.46 |
| 2019-02-20 | 9.86 |
| 2019-02-19 | 9.46 |
| 2019-02-18 | 9.25 |
| 2019-02-15 | 9.86 |
| 2019-02-14 | 9.46 |
| 2019-02-13 | 8.04 |
| 2019-02-12 | 7.23 |
| 2019-02-11 | 6.42 |
| 2019-02-08 | 6.42 |
| 2019-02-04 | 5.40 |
| 2019-02-01 | 2.77 |
| 2019-01-31 | 0.03 |
| 2019-01-30 | 1.35 |
| 2019-01-29 | 1.96 |
| 2019-01-28 | 1.04 |
| 2019-01-25 | 1.35 |
| 2019-01-24 | 3.58 |
| 2019-01-23 | 6.01 |
| 2019-01-22 | 6.82 |
| 2019-01-21 | 7.02 |
| 2019-01-18 | 7.02 |
| 2019-01-17 | 5.61 |
| 2019-01-16 | 2.36 |
| 2019-01-15 | 1.55 |
| 2019-01-14 | 3.58 |
| 2019-01-11 | 5.40 |
| 2019-01-10 | 8.24 |
| 2019-01-09 | 2.77 |
| 2019-01-08 | 1.55 |
| 2019-01-07 | 1.25 |
| 2019-01-04 | 1.04 |
| 2019-01-03 | -3.52 |
| 2019-01-02 | -4.43 |
| 2018-12-31 | -5.85 |
| 2018-12-28 | -3.21 |
| 2018-12-27 | -1.49 |
| 2018-12-24 | -4.02 |
| 2018-12-21 | -1.29 |
| 2018-12-20 | -2.71 |
| 2018-12-19 | -2.60 |
| 2018-12-18 | -12.84 |
| 2018-12-17 | -14.26 |
| 2018-12-14 | -16.89 |
| 2018-12-13 | -19.12 |
| 2018-12-12 | -19.83 |
| 2018-12-11 | -19.93 |
| 2018-12-10 | -20.14 |
| 2018-12-07 | -22.27 |
| 2018-12-06 | -22.37 |
| 2018-12-05 | -20.75 |
| 2018-12-04 | -18.82 |
| 2018-12-03 | -20.04 |
| 2018-11-30 | -22.87 |
| 2018-11-29 | -17.30 |
| 2018-11-28 | -17.70 |
| 2018-11-27 | -18.72 |
| 2018-11-26 | -19.02 |
| 2018-11-23 | -18.72 |
| 2018-11-22 | -19.02 |
| 2018-11-21 | -18.92 |
| 2018-11-20 | -18.01 |
| 2018-11-19 | -18.92 |
| 2018-11-16 | -17.91 |
| 2018-11-15 | -18.62 |
| 2018-11-14 | -22.47 |
| 2018-11-13 | -22.27 |
| 2018-11-12 | -22.57 |
| 2018-11-09 | -19.73 |
| 2018-11-08 | -14.36 |
| 2018-11-07 | -18.52 |
| 2018-11-06 | -20.95 |
| 2018-11-05 | -20.95 |
| 2018-11-02 | -20.75 |
| 2018-11-01 | -19.93 |
| 2018-10-31 | -20.44 |
| 2018-10-30 | -19.83 |
| 2018-10-29 | -16.49 |
| 2018-10-26 | -24.19 |
| 2018-10-25 | -28.65 |
| 2018-10-24 | -27.84 |
| 2018-10-23 | -30.27 |
| 2018-10-22 | -30.47 |
| 2018-10-19 | -30.27 |
| 2018-10-18 | -25.20 |
| 2018-10-16 | -26.12 |
| 2018-10-15 | -27.03 |
| 2018-10-12 | -26.02 |
| 2018-10-11 | -26.02 |
| 2018-10-10 | -25.61 |
| 2018-10-09 | -26.02 |
| 2018-10-08 | -27.13 |
| 2018-10-05 | -28.45 |
| 2018-10-04 | -28.25 |
| 2018-10-03 | -28.95 |
| 2018-10-02 | -29.16 |
| 2018-09-28 | -29.16 |
| 2018-09-27 | -29.46 |
| 2018-09-26 | -27.64 |
| 2018-09-24 | -26.52 |
| 2018-09-21 | -22.77 |
| 2018-09-20 | -21.15 |
| 2018-09-19 | -20.04 |
| 2018-09-18 | -19.73 |
| 2018-09-17 | -19.53 |
| 2018-09-14 | -19.53 |
| 2018-09-13 | -20.34 |
| 2018-09-12 | -23.79 |
| 2018-09-11 | -23.69 |
| 2018-09-10 | -20.86 |
| 2018-09-07 | -22.03 |
| 2018-09-06 | -22.03 |
| 2018-09-05 | -22.13 |
| 2018-09-04 | -21.15 |
| 2018-09-03 | -23.01 |
| 2018-08-31 | -23.10 |
| 2018-08-30 | -23.69 |
| 2018-08-29 | -22.03 |
| 2018-08-28 | -22.71 |
| 2018-08-27 | -22.91 |
| 2018-08-24 | -21.64 |
| 2018-08-23 | -20.37 |
| 2018-08-22 | -20.37 |
| 2018-08-21 | -20.28 |
| 2018-08-20 | -20.67 |
| 2018-08-17 | -20.37 |
| 2018-08-16 | -19.40 |
| 2018-08-15 | -21.15 |
| 2018-08-14 | -20.08 |
| 2018-08-13 | -19.79 |
| 2018-08-10 | -18.33 |
| 2018-08-09 | -17.26 |
| 2018-08-08 | -14.92 |
| 2018-08-07 | -15.11 |
| 2018-08-06 | -13.26 |
| 2018-08-03 | -13.36 |
| 2018-08-02 | -12.48 |
| 2018-08-01 | -13.26 |
| 2018-07-31 | -13.16 |
| 2018-07-30 | -11.12 |
| 2018-07-27 | -11.99 |
| 2018-07-26 | -10.73 |
| 2018-07-25 | -12.97 |
| 2018-07-24 | -11.41 |
| 2018-07-23 | -12.48 |
| 2018-07-20 | -16.48 |
| 2018-07-19 | -16.67 |
| 2018-07-18 | -16.67 |
| 2018-07-17 | -15.01 |
| 2018-07-16 | -14.23 |
| 2018-07-13 | -14.23 |
| 2018-07-12 | -13.36 |
| 2018-07-11 | -12.97 |
| 2018-07-10 | -8.87 |
| 2018-07-09 | -6.92 |
| 2018-07-06 | -7.51 |
| 2018-07-05 | -6.44 |
| 2018-07-04 | -5.66 |
| 2018-07-03 | -6.34 |
| 2018-06-29 | -5.27 |
| 2018-06-28 | -5.56 |
| 2018-06-27 | -5.46 |
| 2018-06-26 | -5.66 |
| 2018-06-25 | -5.17 |
| 2018-06-22 | -5.66 |
| 2018-06-21 | -6.83 |
| 2018-06-20 | -5.56 |
| 2018-06-19 | -9.46 |
| 2018-06-15 | -8.97 |
| 2018-06-14 | -9.17 |
| 2018-06-13 | -8.39 |
| 2018-06-12 | -9.26 |
| 2018-06-11 | -6.92 |
| 2018-06-08 | -7.51 |
| 2018-06-07 | -8.29 |
| 2018-06-06 | -7.41 |
| 2018-06-05 | -7.22 |
| 2018-06-04 | -9.07 |
| 2018-06-01 | -7.61 |
| 2018-05-31 | -8.00 |
| 2018-05-30 | -8.58 |
| 2018-05-29 | -9.07 |
| 2018-05-28 | -7.61 |
| 2018-05-25 | -6.92 |
| 2018-05-24 | -6.24 |
| 2018-05-23 | -6.24 |
| 2018-05-21 | -6.43 |
| 2018-05-18 | -6.62 |
| 2018-05-17 | -5.58 |
| 2018-05-16 | -5.30 |
| 2018-05-15 | -6.34 |
| 2018-05-14 | -7.28 |
| 2018-05-11 | -7.19 |
| 2018-05-10 | -7.19 |
| 2018-05-09 | -8.61 |
| 2018-05-08 | -4.54 |
| 2018-05-07 | -5.11 |
| 2018-05-04 | -7.19 |
| 2018-05-03 | -10.68 |
| 2018-05-02 | -13.90 |
| 2018-04-30 | -12.39 |
| 2018-04-27 | -12.95 |
| 2018-04-26 | -14.84 |
| 2018-04-25 | -10.21 |
| 2018-04-24 | -11.16 |
| 2018-04-23 | -13.80 |
| 2018-04-20 | -17.77 |
| 2018-04-19 | -19.85 |
| 2018-04-18 | -15.69 |
| 2018-04-17 | -15.88 |
| 2018-04-16 | -13.99 |
| 2018-04-13 | -8.89 |
| 2018-04-12 | -7.38 |
| 2018-04-11 | -7.75 |
| 2018-04-10 | -7.09 |
| 2018-04-09 | -5.96 |
| 2018-04-06 | -5.58 |
| 2018-04-04 | -5.77 |
| 2018-04-03 | -1.52 |
| 2018-03-29 | -1.14 |
| 2018-03-28 | -0.57 |
| 2018-03-27 | -0.19 |
| 2018-03-26 | 0.37 |
| 2018-03-23 | 2.07 |
| 2018-03-22 | 3.02 |
| 2018-03-21 | 1.51 |
| 2018-03-20 | 0.37 |
| 2018-03-19 | -0.00 |
| 2018-03-16 | 3.21 |
| 2018-03-15 | 7.75 |
| 2018-03-14 | 6.80 |
| 2018-03-13 | 2.83 |
| 2018-03-12 | 2.83 |
| 2018-03-09 | 6.61 |
| 2018-03-08 | 6.61 |
| 2018-03-07 | 6.61 |
| 2018-03-06 | 5.85 |
| 2018-03-05 | 6.80 |
| 2018-03-02 | 6.61 |
| 2018-03-01 | 5.29 |
| 2018-02-28 | 3.96 |
| 2018-02-27 | 3.59 |
| 2018-02-26 | 4.34 |
| 2018-02-23 | 6.61 |
| 2018-02-22 | 5.10 |
| 2018-02-21 | 5.85 |
| 2018-02-20 | 6.04 |
| 2018-02-15 | 3.21 |
| 2018-02-14 | 3.96 |
| 2018-02-13 | 3.96 |
| 2018-02-12 | 1.13 |
| 2018-02-09 | 1.32 |
| 2018-02-08 | 1.13 |
| 2018-02-07 | 4.72 |
| 2018-02-06 | 4.53 |
| 2018-02-05 | 6.23 |
| 2018-02-02 | 6.80 |
| 2018-02-01 | 7.75 |
| 2018-01-31 | 7.56 |
| 2018-01-30 | 8.69 |
| 2018-01-29 | 8.31 |
| 2018-01-26 | 7.56 |
| 2018-01-25 | 8.12 |
| 2018-01-24 | 8.50 |
| 2018-01-23 | 7.56 |
| 2018-01-22 | 7.75 |
| 2018-01-19 | 7.56 |
| 2018-01-18 | 6.61 |
| 2018-01-17 | 7.18 |
| 2018-01-16 | 6.61 |
| 2018-01-15 | 6.80 |
| 2018-01-12 | 7.75 |
| 2018-01-11 | 4.15 |
| 2018-01-10 | 4.34 |
| 2018-01-09 | 7.93 |
| 2018-01-08 | 8.31 |
| 2018-01-05 | 8.88 |
| 2018-01-04 | 8.69 |
| 2018-01-03 | 10.77 |
| 2018-01-02 | 11.15 |
| 2017-12-29 | 11.53 |
| 2017-12-28 | 12.66 |
| 2017-12-27 | 13.04 |
| 2017-12-22 | 12.28 |
| 2017-12-21 | 14.55 |
| 2017-12-20 | 14.74 |
| 2017-12-19 | 15.12 |
| 2017-12-18 | 18.14 |
| 2017-12-15 | 10.20 |
| 2017-12-14 | 10.58 |
| 2017-12-13 | 11.15 |
| 2017-12-12 | 13.42 |
| 2017-12-11 | 10.58 |
| 2017-12-08 | 8.88 |
| 2017-12-07 | 9.64 |
| 2017-12-06 | 9.64 |
| 2017-12-05 | 10.20 |
| 2017-12-04 | 13.04 |
| 2017-12-01 | 11.90 |
| 2017-11-30 | 12.47 |
| 2017-11-29 | 14.74 |
| 2017-11-28 | 14.36 |
| 2017-11-27 | 13.61 |
| 2017-11-24 | 16.44 |
| 2017-11-23 | 17.57 |
| 2017-11-22 | 16.06 |
| 2017-11-21 | 15.31 |
| 2017-11-20 | 13.79 |
| 2017-11-17 | 14.55 |
| 2017-11-16 | 15.31 |
| 2017-11-15 | 13.42 |
| 2017-11-14 | 14.55 |
| 2017-11-13 | 16.44 |
| 2017-11-10 | 14.36 |
| 2017-11-09 | 16.06 |
| 2017-11-08 | 19.09 |
| 2017-11-07 | 18.90 |
| 2017-11-06 | 18.90 |
| 2017-11-03 | 20.22 |
| 2017-11-02 | 16.82 |
| 2017-11-01 | 17.57 |
| 2017-10-31 | 20.03 |
| 2017-10-30 | 16.25 |
| 2017-10-27 | 15.68 |
| 2017-10-26 | 16.06 |
| 2017-10-25 | 14.17 |
| 2017-10-24 | 13.61 |
| 2017-10-23 | 15.50 |
| 2017-10-20 | 13.23 |
| 2017-10-19 | 16.63 |
| 2017-10-18 | 26.84 |
| 2017-10-17 | 29.29 |
| 2017-10-16 | 30.05 |
| 2017-10-13 | 28.92 |
| 2017-10-12 | 31.00 |
| 2017-10-11 | 29.67 |
| 2017-10-10 | 29.48 |
| 2017-10-09 | 30.43 |
| 2017-10-06 | 29.11 |
| 2017-10-04 | 30.43 |
| 2017-10-03 | 31.37 |
| 2017-09-29 | 29.11 |
| 2017-09-28 | 31.00 |
| 2017-09-27 | 31.37 |
| 2017-09-26 | 32.89 |
| 2017-09-25 | 33.07 |
| 2017-09-22 | 32.51 |
| 2017-09-21 | 32.89 |
| 2017-09-20 | 33.07 |
| 2017-09-19 | 32.70 |
| 2017-09-18 | 33.83 |
| 2017-09-15 | 33.83 |
| 2017-09-14 | 31.75 |
| 2017-09-13 | 31.00 |
| 2017-09-12 | 31.00 |
| 2017-09-11 | 29.70 |
| 2017-09-08 | 29.52 |
| 2017-09-07 | 31.37 |
| 2017-09-06 | 31.37 |
| 2017-09-05 | 28.59 |
| 2017-09-04 | 28.59 |
| 2017-09-01 | 30.63 |
| 2017-08-31 | 28.22 |
| 2017-08-30 | 28.59 |
| 2017-08-29 | 27.30 |
| 2017-08-28 | 27.67 |
| 2017-08-25 | 27.67 |
| 2017-08-24 | 27.67 |
| 2017-08-22 | 28.04 |
| 2017-08-21 | 27.85 |
| 2017-08-18 | 26.74 |
| 2017-08-17 | 26.37 |
| 2017-08-16 | 25.26 |
| 2017-08-15 | 23.96 |
| 2017-08-14 | 24.70 |
| 2017-08-11 | 24.52 |
| 2017-08-10 | 23.96 |
| 2017-08-09 | 24.89 |
| 2017-08-08 | 23.78 |
| 2017-08-07 | 23.78 |
| 2017-08-04 | 23.96 |
| 2017-08-03 | 23.59 |
| 2017-08-02 | 23.78 |
| 2017-08-01 | 24.70 |
| 2017-07-31 | 23.59 |
| 2017-07-28 | 24.89 |
| 2017-07-27 | 25.63 |
| 2017-07-26 | 26.55 |
| 2017-07-25 | 26.93 |
| 2017-07-24 | 27.67 |
| 2017-07-21 | 28.04 |
| 2017-07-20 | 27.67 |
| 2017-07-19 | 28.59 |
| 2017-07-18 | 29.70 |
| 2017-07-17 | 27.11 |
| 2017-07-14 | 26.18 |
| 2017-07-13 | 26.74 |
| 2017-07-12 | 26.74 |
| 2017-07-11 | 29.15 |
| 2017-07-10 | 27.48 |
| 2017-07-07 | 28.78 |
| 2017-07-06 | 31.00 |
| 2017-07-05 | 31.18 |
| 2017-07-04 | 29.89 |
| 2017-07-03 | 29.52 |
| 2017-06-30 | 29.52 |
| 2017-06-29 | 27.67 |
| 2017-06-28 | 28.22 |
| 2017-06-27 | 26.55 |
| 2017-06-26 | 25.81 |
| 2017-06-23 | 26.18 |
| 2017-06-22 | 25.44 |
| 2017-06-21 | 25.81 |
| 2017-06-20 | 23.78 |
| 2017-06-19 | 21.93 |
| 2017-06-16 | 21.19 |
| 2017-06-15 | 19.89 |
| 2017-06-14 | 20.26 |
| 2017-06-13 | 20.08 |
| 2017-06-12 | 19.52 |
| 2017-06-09 | 19.89 |
| 2017-06-08 | 21.37 |
| 2017-06-07 | 23.78 |
| 2017-06-06 | 21.00 |
| 2017-06-05 | 23.59 |
| 2017-06-02 | 19.15 |
| 2017-06-01 | 22.11 |
| 2017-05-31 | 22.67 |
| 2017-05-29 | 24.15 |
| 2017-05-26 | 25.44 |
| 2017-05-25 | 24.89 |
| 2017-05-24 | 28.59 |
| 2017-05-23 | 23.96 |
| 2017-05-22 | 23.61 |
| 2017-05-19 | 25.94 |
| 2017-05-18 | 27.38 |
| 2017-05-17 | 27.38 |
| 2017-05-16 | 27.74 |
| 2017-05-15 | 26.48 |
| 2017-05-12 | 26.48 |
| 2017-05-11 | 26.66 |
| 2017-05-10 | 25.76 |
| 2017-05-09 | 22.89 |
| 2017-05-08 | 22.71 |
| 2017-05-05 | 22.71 |
| 2017-05-04 | 24.14 |
| 2017-05-02 | 22.17 |
| 2017-04-28 | 21.45 |
| 2017-04-27 | 21.45 |
| 2017-04-26 | 21.63 |
| 2017-04-25 | 21.63 |
| 2017-04-24 | 21.81 |
| 2017-04-21 | 21.27 |
| 2017-04-20 | 20.19 |
| 2017-04-19 | 18.04 |
| 2017-04-18 | 17.68 |
| 2017-04-13 | 16.78 |
| 2017-04-12 | 16.78 |
| 2017-04-11 | 17.68 |
| 2017-04-10 | 16.06 |
| 2017-04-07 | 16.60 |
| 2017-04-06 | 15.88 |
| 2017-04-05 | 15.34 |
| 2017-04-03 | 13.72 |
| 2017-03-31 | 15.34 |
| 2017-03-30 | 14.26 |
| 2017-03-29 | 13.72 |
| 2017-03-28 | 13.19 |
| 2017-03-27 | 14.98 |
| 2017-03-24 | 14.44 |
| 2017-03-23 | 11.75 |
| 2017-03-22 | 10.13 |
| 2017-03-21 | 11.39 |
| 2017-03-20 | 7.98 |
| 2017-03-17 | 3.12 |
| 2017-03-16 | -0.29 |
| 2017-03-15 | -1.19 |
| 2017-03-14 | -2.80 |
| 2017-03-13 | -1.55 |
| 2017-03-10 | -2.45 |
| 2017-03-09 | -2.80 |
| 2017-03-08 | -1.37 |
| 2017-03-07 | -1.01 |
| 2017-03-06 | -1.19 |
| 2017-03-03 | -1.19 |
| 2017-03-02 | -1.73 |
| 2017-03-01 | -0.65 |
| 2017-02-28 | -1.01 |
| 2017-02-27 | -3.70 |
| 2017-02-24 | -5.68 |
| 2017-02-23 | -7.48 |
| 2017-02-22 | -4.06 |
| 2017-02-21 | -2.98 |
| 2017-02-20 | -3.16 |
| 2017-02-17 | -1.73 |
| 2017-02-16 | -1.19 |
| 2017-02-15 | -0.11 |
| 2017-02-14 | -1.37 |
| 2017-02-13 | 2.41 |
| 2017-02-10 | 3.48 |
| 2017-02-09 | 5.10 |
| 2017-02-08 | 4.92 |
| 2017-02-07 | 5.46 |
| 2017-02-06 | 5.10 |
| 2017-02-03 | 4.92 |
| 2017-02-02 | 6.00 |
| 2017-02-01 | 7.80 |
| 2017-01-27 | 6.54 |
| 2017-01-26 | 5.64 |
| 2017-01-25 | 6.72 |
| 2017-01-24 | 8.33 |
| 2017-01-23 | 9.41 |
| 2017-01-20 | 9.41 |
| 2017-01-19 | 9.95 |
| 2017-01-18 | 9.77 |
| 2017-01-17 | 10.49 |
| 2017-01-16 | 11.39 |
| 2017-01-13 | 12.11 |
| 2017-01-12 | 12.11 |
| 2017-01-11 | 14.08 |
| 2017-01-10 | 15.88 |
| 2017-01-09 | 15.88 |
| 2017-01-06 | 18.04 |
| 2017-01-05 | 17.32 |
| 2017-01-04 | 17.32 |
| 2017-01-03 | 17.14 |
| 2016-12-30 | 12.29 |
| 2016-12-29 | 14.80 |
| 2016-12-28 | 16.42 |
| 2016-12-23 | 18.93 |
| 2016-12-22 | 18.93 |
| 2016-12-21 | 19.29 |
| 2016-12-20 | 19.47 |
| 2016-12-19 | 18.75 |
| 2016-12-16 | 21.09 |
| 2016-12-15 | 20.37 |
| 2016-12-14 | 19.47 |
| 2016-12-13 | 17.32 |
| 2016-12-12 | 17.32 |
| 2016-12-09 | 18.75 |
| 2016-12-08 | 20.19 |
| 2016-12-07 | 20.55 |
| 2016-12-06 | 19.83 |
| 2016-12-05 | 20.55 |
| 2016-12-02 | 20.19 |
| 2016-12-01 | 16.96 |
| 2016-11-30 | 18.04 |
| 2016-11-29 | 20.91 |
| 2016-11-28 | 21.63 |
| 2016-11-25 | 18.93 |
| 2016-11-24 | 22.71 |
| 2016-11-23 | 22.71 |
| 2016-11-22 | 21.27 |
| 2016-11-21 | 20.01 |
| 2016-11-18 | 16.60 |
| 2016-11-17 | 18.93 |
| 2016-11-16 | 16.78 |
| 2016-11-15 | 20.37 |
| 2016-11-14 | 24.14 |
| 2016-11-11 | 23.07 |
| 2016-11-10 | 21.63 |
| 2016-11-09 | 23.96 |
| 2016-11-08 | 25.04 |
| 2016-11-07 | 24.14 |
| 2016-11-04 | 21.63 |
| 2016-11-03 | 22.53 |
| 2016-11-02 | 16.78 |
| 2016-11-01 | 19.83 |
| 2016-10-31 | 20.91 |
| 2016-10-28 | 20.19 |
| 2016-10-27 | 20.19 |
| 2016-10-26 | 23.61 |
| 2016-10-25 | 25.76 |
| 2016-10-24 | 28.82 |
| 2016-10-20 | 28.46 |
| 2016-10-19 | 29.00 |
| 2016-10-18 | 23.43 |
| 2016-10-17 | 22.53 |
| 2016-10-14 | 22.17 |
| 2016-10-13 | 22.71 |
| 2016-10-12 | 23.43 |
| 2016-10-11 | 23.25 |
| 2016-10-07 | 23.07 |
| 2016-10-06 | 20.91 |
| 2016-10-05 | 18.93 |
| 2016-10-04 | 20.19 |
| 2016-10-03 | 20.55 |
| 2016-09-30 | 18.75 |
| 2016-09-29 | 21.27 |
| 2016-09-28 | 18.40 |
| 2016-09-27 | 15.94 |
| 2016-09-26 | 16.29 |
| 2016-09-23 | 16.99 |
| 2016-09-22 | 17.52 |
| 2016-09-21 | 16.64 |
| 2016-09-20 | 16.29 |
| 2016-09-19 | 15.94 |
| 2016-09-15 | 15.23 |
| 2016-09-14 | 16.11 |
| 2016-09-13 | 14.36 |
| 2016-09-12 | 10.84 |
| 2016-09-09 | 12.95 |
| 2016-09-08 | 10.67 |
| 2016-09-07 | 10.49 |
| 2016-09-06 | 10.67 |
| 2016-09-05 | 9.44 |
| 2016-09-02 | 10.31 |
| 2016-09-01 | 8.56 |
| 2016-08-31 | 8.38 |
| 2016-08-30 | 10.49 |
| 2016-08-29 | 8.03 |
| 2016-08-26 | -0.75 |
| 2016-08-25 | -5.32 |
| 2016-08-24 | -2.16 |
| 2016-08-23 | -0.75 |
| 2016-08-22 | 3.11 |
| 2016-08-19 | 5.40 |
| 2016-08-18 | 5.57 |
| 2016-08-17 | 6.27 |
| 2016-08-16 | 5.22 |
| 2016-08-15 | 6.10 |
| 2016-08-12 | 14.53 |
| 2016-08-11 | 18.04 |
| 2016-08-10 | 18.57 |
| 2016-08-09 | 20.85 |
| 2016-08-08 | 20.33 |
| 2016-08-05 | 19.45 |
| 2016-08-04 | 17.17 |
| 2016-08-03 | 15.23 |
| 2016-08-01 | 15.23 |
| 2016-07-29 | 16.64 |
| 2016-07-28 | 16.46 |
| 2016-07-27 | 16.46 |
| 2016-07-26 | 15.41 |
| 2016-07-25 | 14.88 |
| 2016-07-22 | 17.34 |
| 2016-07-21 | 17.52 |
| 2016-07-20 | 18.57 |
| 2016-07-19 | 17.69 |
| 2016-07-18 | 19.10 |
| 2016-07-15 | 19.10 |
| 2016-07-14 | 19.27 |
| 2016-07-13 | 18.92 |
| 2016-07-12 | 20.33 |
| 2016-07-11 | 21.38 |
| 2016-07-08 | 20.15 |
| 2016-07-07 | 20.68 |
| 2016-07-06 | 19.62 |
| 2016-07-05 | 19.45 |
| 2016-07-04 | 21.03 |
| 2016-06-30 | 20.50 |
| 2016-06-29 | 21.56 |
| 2016-06-28 | 19.27 |
| 2016-06-27 | 20.15 |
| 2016-06-24 | 21.03 |
| 2016-06-23 | 20.85 |
| 2016-06-22 | 20.15 |
| 2016-06-21 | 21.21 |
| 2016-06-20 | 15.94 |
| 2016-06-17 | 36.49 |
| 2016-06-16 | 63.36 |
| 2016-06-15 | 68.46 |
| 2016-06-14 | 68.46 |
| 2016-06-13 | 68.81 |
| 2016-06-10 | 70.04 |
| 2016-06-08 | 66.88 |
| 2016-06-07 | 66.17 |
| 2016-06-06 | 65.12 |
| 2016-06-03 | 66.88 |
| 2016-06-02 | 67.40 |
| 2016-06-01 | 66.00 |
| 2016-05-31 | 62.93 |
| 2016-05-30 | 64.29 |
| 2016-05-27 | 64.63 |
| 2016-05-26 | 64.80 |
| 2016-05-25 | 64.97 |
| 2016-05-24 | 66.34 |
| 2016-05-23 | 66.51 |
| 2016-05-20 | 66.68 |
| 2016-05-19 | 65.48 |
| 2016-05-18 | 65.48 |
| 2016-05-17 | 65.14 |
| 2016-05-16 | 63.44 |
| 2016-05-13 | 66.17 |
| 2016-05-12 | 66.51 |
| 2016-05-11 | 66.34 |
| 2016-05-10 | 67.19 |
| 2016-05-09 | 66.00 |
| 2016-05-06 | 66.68 |
| 2016-05-05 | 66.68 |
| 2016-05-04 | 65.65 |
| 2016-05-03 | 66.51 |
| 2016-04-29 | 67.19 |
| 2016-04-28 | 66.34 |
| 2016-04-27 | 65.31 |
| 2016-04-26 | 65.48 |
| 2016-04-25 | 63.10 |
| 2016-04-22 | 60.37 |
| 2016-04-21 | 56.78 |
| 2016-04-20 | 57.98 |
| 2016-04-19 | 58.15 |
| 2016-04-18 | 57.30 |
| 2016-04-15 | 56.78 |
| 2016-04-14 | 56.95 |
| 2016-04-13 | 55.25 |
| 2016-04-12 | 54.74 |
| 2016-04-11 | 55.93 |
| 2016-04-08 | 55.08 |
| 2016-04-07 | 56.95 |
| 2016-04-06 | 54.74 |
| 2016-04-05 | 55.42 |
| 2016-04-01 | 58.49 |
| 2016-03-31 | 55.59 |
| 2016-03-30 | 55.59 |
| 2016-03-29 | 54.22 |
| 2016-03-24 | 54.40 |
| 2016-03-23 | 67.36 |
| 2016-03-22 | 67.53 |
| 2016-03-21 | 69.58 |
| 2016-03-18 | 67.36 |
| 2016-03-17 | 67.36 |
| 2016-03-16 | 67.70 |
| 2016-03-15 | 68.73 |
| 2016-03-14 | 68.04 |
| 2016-03-11 | 67.70 |
| 2016-03-10 | 65.65 |
| 2016-03-09 | 67.19 |
| 2016-03-08 | 67.53 |
| 2016-03-07 | 68.90 |
| 2016-03-04 | 67.87 |
| 2016-03-03 | 70.60 |
| 2016-03-02 | 66.85 |
| 2016-03-01 | 62.41 |
| 2016-02-29 | 63.27 |
| 2016-02-26 | 64.12 |
| 2016-02-25 | 62.75 |
| 2016-02-24 | 63.61 |
| 2016-02-23 | 63.27 |
| 2016-02-22 | 62.75 |
| 2016-02-19 | 61.90 |
| 2016-02-18 | 60.02 |
| 2016-02-17 | 63.78 |
| 2016-02-16 | 65.31 |
| 2016-02-15 | 66.51 |
| 2016-02-12 | 65.65 |
| 2016-02-11 | 61.56 |
| 2016-02-05 | 65.48 |
| 2016-02-04 | 66.51 |
| 2016-02-03 | 63.10 |
| 2016-02-02 | 60.54 |
| 2016-02-01 | 59.51 |
| 2016-01-29 | 59.17 |
| 2016-01-28 | 57.12 |
| 2016-01-27 | 56.27 |
| 2016-01-26 | 55.93 |
| 2016-01-25 | 55.59 |
| 2016-01-22 | 52.69 |
| 2016-01-21 | 53.37 |
| 2016-01-20 | 56.27 |
| 2016-01-19 | 53.88 |
| 2016-01-18 | 52.69 |
| 2016-01-15 | 60.20 |
| 2016-01-14 | 60.88 |
| 2016-01-13 | 63.44 |
| 2016-01-12 | 62.24 |
| 2016-01-11 | 61.39 |
| 2016-01-08 | 61.39 |
| 2016-01-07 | 60.02 |
| 2016-01-06 | 62.07 |
| 2016-01-05 | 62.07 |
| 2016-01-04 | 63.78 |
| 2015-12-31 | 64.63 |
| 2015-12-30 | 63.27 |
| 2015-12-29 | 64.46 |
| 2015-12-28 | 62.07 |
| 2015-12-24 | 63.27 |
| 2015-12-23 | 61.39 |
| 2015-12-22 | 57.98 |
| 2015-12-21 | 60.02 |
| 2015-12-18 | 56.95 |
| 2015-12-17 | 59.34 |
| 2015-12-16 | 62.07 |
| 2015-12-15 | 60.37 |
| 2015-12-14 | 62.41 |
| 2015-12-11 | 65.31 |
| 2015-12-10 | 68.90 |
| 2015-12-09 | 69.75 |
| 2015-12-08 | 69.75 |
| 2015-12-07 | 66.17 |
| 2015-12-04 | 65.31 |
| 2015-12-03 | 65.48 |
| 2015-12-02 | 64.12 |
| 2015-12-01 | 62.07 |
| 2015-11-30 | 63.10 |
| 2015-11-27 | 66.51 |
| 2015-11-26 | 66.68 |
| 2015-11-25 | 66.51 |
| 2015-11-24 | 67.02 |
| 2015-11-23 | 66.51 |
| 2015-11-20 | 67.87 |
| 2015-11-19 | 68.21 |
| 2015-11-18 | 63.44 |
| 2015-11-17 | 63.95 |
| 2015-11-16 | 64.63 |
| 2015-11-13 | 67.87 |
| 2015-11-12 | 68.90 |
| 2015-11-11 | 68.90 |
| 2015-11-10 | 68.73 |
| 2015-11-09 | 68.73 |
| 2015-11-06 | 66.17 |
| 2015-11-05 | 62.58 |
| 2015-11-04 | 64.12 |
| 2015-11-03 | 64.46 |
| 2015-11-02 | 62.58 |
| 2015-10-30 | 63.61 |
| 2015-10-29 | 63.44 |
| 2015-10-28 | 63.10 |
| 2015-10-27 | 62.07 |
| 2015-10-26 | 61.90 |
| 2015-10-23 | 58.66 |
| 2015-10-22 | 61.56 |
| 2015-10-20 | 58.15 |
| 2015-10-19 | 58.49 |
| 2015-10-16 | 58.32 |
| 2015-10-15 | 60.54 |
| 2015-10-14 | 59.85 |
| 2015-10-13 | 60.02 |
| 2015-10-12 | 60.20 |
| 2015-10-09 | 61.05 |
| 2015-10-08 | 60.20 |
| 2015-10-07 | 61.05 |
| 2015-10-06 | 62.58 |
| 2015-10-05 | 61.56 |
| 2015-10-02 | 63.27 |
| 2015-09-30 | 61.73 |
| 2015-09-29 | 58.66 |
| 2015-09-25 | 60.84 |
| 2015-09-24 | 61.68 |
| 2015-09-23 | 63.19 |
| 2015-09-22 | 61.85 |
| 2015-09-21 | 60.84 |
| 2015-09-18 | 62.86 |
| 2015-09-17 | 62.35 |
| 2015-09-16 | 60.51 |
| 2015-09-15 | 61.18 |
| 2015-09-14 | 60.17 |
| 2015-09-11 | 60.51 |
| 2015-09-10 | 60.34 |
| 2015-09-09 | 61.51 |
| 2015-09-08 | 60.34 |
| 2015-09-07 | 60.34 |
| 2015-09-04 | 59.84 |
| 2015-09-02 | 61.18 |
| 2015-09-01 | 63.03 |
| 2015-08-31 | 60.51 |
| 2015-08-28 | 67.73 |
| 2015-08-27 | 69.15 |
| 2015-08-26 | 63.86 |
| 2015-08-25 | 67.89 |
| 2015-08-24 | 63.70 |
| 2015-08-21 | 72.51 |
| 2015-08-20 | 78.81 |
| 2015-08-19 | 78.39 |
| 2015-08-18 | 77.97 |
| 2015-08-17 | 76.71 |
| 2015-08-14 | 74.19 |
| 2015-08-13 | 71.67 |
| 2015-08-12 | 70.83 |
| 2015-08-11 | 71.25 |
| 2015-08-10 | 71.25 |
| 2015-08-07 | 69.99 |
| 2015-08-06 | 69.57 |
| 2015-08-05 | 70.41 |
| 2015-08-04 | 69.15 |
| 2015-08-03 | 72.09 |
| 2015-07-31 | 75.87 |
| 2015-07-30 | 79.23 |
| 2015-07-29 | 75.45 |
| 2015-07-28 | 69.57 |
| 2015-07-27 | 67.89 |
| 2015-07-24 | 67.22 |
| 2015-07-23 | 67.89 |
| 2015-07-22 | 66.22 |
| 2015-07-21 | 66.38 |
| 2015-07-20 | 65.88 |
| 2015-07-17 | 65.88 |
| 2015-07-16 | 63.70 |
| 2015-07-15 | 65.38 |
| 2015-07-14 | 64.54 |
| 2015-07-13 | 58.49 |
| 2015-07-10 | 56.14 |
| 2015-07-09 | 51.94 |
| 2015-07-08 | 47.08 |
| 2015-07-07 | 53.96 |
| 2015-07-06 | 52.45 |
| 2015-07-03 | 54.46 |
| 2015-07-02 | 54.46 |
| 2015-06-30 | 55.30 |
| 2015-06-29 | 55.13 |
| 2015-06-26 | 55.30 |
| 2015-06-25 | 55.97 |
| 2015-06-24 | 56.98 |
| 2015-06-23 | 57.15 |
| 2015-06-22 | 56.98 |
| 2015-06-19 | 57.65 |
| 2015-06-18 | 59.16 |
| 2015-06-17 | 59.33 |
| 2015-06-16 | 58.83 |
| 2015-06-15 | 57.99 |
| 2015-06-12 | 61.01 |
| 2015-06-11 | 62.02 |
| 2015-06-10 | 60.34 |
| 2015-06-09 | 59.84 |
| 2015-06-08 | 60.34 |
| 2015-06-05 | 59.50 |
| 2015-06-04 | 59.84 |
| 2015-06-03 | 60.51 |
| 2015-06-02 | 61.01 |
| 2015-06-01 | 63.70 |
| 2015-05-29 | 61.85 |
| 2015-05-28 | 64.70 |
| 2015-05-27 | 63.19 |
| 2015-05-26 | 64.12 |
| 2015-05-22 | 65.75 |
| 2015-05-21 | 63.71 |
| 2015-05-20 | 64.12 |
| 2015-05-19 | 63.71 |
| 2015-05-18 | 63.71 |
| 2015-05-15 | 64.12 |
| 2015-05-14 | 67.79 |
| 2015-05-13 | 68.20 |
| 2015-05-12 | 69.02 |
| 2015-05-11 | 71.87 |
| 2015-05-08 | 69.02 |
| 2015-05-07 | 65.75 |
| 2015-05-06 | 67.38 |
| 2015-05-05 | 68.61 |
| 2015-05-04 | 72.28 |
| 2015-04-30 | 71.47 |
| 2015-04-29 | 71.87 |
| 2015-04-28 | 73.91 |
| 2015-04-27 | 71.87 |
| 2015-04-24 | 67.79 |
| 2015-04-23 | 68.20 |
| 2015-04-22 | 66.97 |
| 2015-04-21 | 62.65 |
| 2015-04-20 | 61.50 |
| 2015-04-17 | 63.71 |
| 2015-04-16 | 66.57 |
| 2015-04-15 | 63.30 |
| 2015-04-14 | 65.75 |
| 2015-04-13 | 65.34 |
| 2015-04-10 | 61.34 |
| 2015-04-09 | 59.38 |
| 2015-04-08 | 55.95 |
| 2015-04-02 | 53.01 |
| 2015-04-01 | 51.22 |
| 2015-03-31 | 51.05 |
| 2015-03-30 | 51.22 |
| 2015-03-27 | 51.87 |
| 2015-03-26 | 52.69 |
| 2015-03-25 | 52.69 |
| 2015-03-24 | 51.54 |
| 2015-03-23 | 55.63 |
| 2015-03-20 | 55.30 |
| 2015-03-19 | 54.81 |
| 2015-03-18 | 55.14 |
| 2015-03-17 | 56.44 |
| 2015-03-16 | 56.77 |
| 2015-03-13 | 56.44 |
| 2015-03-12 | 58.40 |
| 2015-03-11 | 59.22 |
| 2015-03-10 | 59.87 |
| 2015-03-09 | 60.85 |
| 2015-03-06 | 60.03 |
| 2015-03-05 | 58.24 |
| 2015-03-04 | 58.07 |
| 2015-03-03 | 61.67 |
| 2015-03-02 | 64.12 |
| 2015-02-27 | 64.12 |
| 2015-02-26 | 63.71 |
| 2015-02-25 | 65.75 |
| 2015-02-24 | 64.52 |
| 2015-02-23 | 63.71 |
| 2015-02-18 | 65.75 |
| 2015-02-17 | 63.30 |
| 2015-02-16 | 64.12 |
| 2015-02-13 | 63.30 |
| 2015-02-12 | 65.34 |
| 2015-02-11 | 63.30 |
| 2015-02-10 | 62.48 |
| 2015-02-09 | 64.12 |
| 2015-02-06 | 65.34 |
| 2015-02-05 | 65.75 |
| 2015-02-04 | 65.34 |
| 2015-02-03 | 64.93 |
| 2015-02-02 | 64.93 |
| 2015-01-30 | 67.38 |
| 2015-01-29 | 65.75 |
| 2015-01-28 | 70.65 |
| 2015-01-27 | 66.16 |
| 2015-01-26 | 67.38 |
| 2015-01-23 | 64.93 |
| 2015-01-22 | 62.97 |
| 2015-01-21 | 64.93 |
| 2015-01-20 | 63.71 |
| 2015-01-19 | 65.75 |
| 2015-01-16 | 66.57 |
| 2015-01-15 | 67.38 |
| 2015-01-14 | 67.79 |
| 2015-01-13 | 67.38 |
| 2015-01-12 | 66.97 |
| 2015-01-09 | 61.83 |
| 2015-01-08 | 60.85 |
| 2015-01-07 | 65.75 |
| 2015-01-06 | 65.34 |
| 2015-01-05 | 69.83 |
| 2015-01-02 | 68.61 |
| 2014-12-31 | 67.38 |
| 2014-12-30 | 66.57 |
| 2014-12-29 | 67.38 |
| 2014-12-24 | 69.42 |
| 2014-12-23 | 66.97 |
| 2014-12-22 | 66.97 |
| 2014-12-19 | 65.34 |
| 2014-12-18 | 64.52 |
| 2014-12-17 | 64.52 |
| 2014-12-16 | 68.61 |
| 2014-12-15 | 71.87 |
| 2014-12-12 | 74.32 |
| 2014-12-11 | 71.47 |
| 2014-12-10 | 69.83 |
| 2014-12-09 | 65.75 |
| 2014-12-08 | 66.97 |
| 2014-12-05 | 64.12 |
| 2014-12-04 | 63.71 |
| 2014-12-03 | 66.57 |
| 2014-12-02 | 68.61 |
| 2014-12-01 | 75.55 |
| 2014-11-28 | 74.32 |
| 2014-11-27 | 75.14 |
| 2014-11-26 | 77.59 |
| 2014-11-25 | 78.00 |
| 2014-11-24 | 75.96 |
| 2014-11-21 | 78.00 |
| 2014-11-20 | 75.96 |
| 2014-11-19 | 77.59 |
| 2014-11-18 | 76.77 |
| 2014-11-17 | 76.77 |
| 2014-11-14 | 76.36 |
| 2014-11-13 | 74.73 |
| 2014-11-12 | 72.69 |
| 2014-11-11 | 75.55 |
| 2014-11-10 | 79.63 |
| 2014-11-07 | 78.00 |
| 2014-11-06 | 81.26 |
| 2014-11-05 | 81.26 |
| 2014-11-04 | 80.45 |
| 2014-11-03 | 81.67 |
| 2014-10-31 | 81.67 |
| 2014-10-30 | 74.73 |
| 2014-10-29 | 80.04 |
| 2014-10-28 | 78.81 |
| 2014-10-27 | 82.90 |
| 2014-10-24 | 81.26 |
| 2014-10-23 | 85.75 |
| 2014-10-22 | 85.75 |
| 2014-10-21 | 84.53 |
| 2014-10-20 | 79.22 |
| 2014-10-17 | 76.36 |
| 2014-10-16 | 77.59 |
| 2014-10-15 | 77.59 |
| 2014-10-14 | 76.77 |
| 2014-10-13 | 73.10 |
| 2014-10-10 | 73.51 |
| 2014-10-09 | 75.55 |
| 2014-10-08 | 75.96 |
| 2014-10-07 | 71.47 |
| 2014-10-06 | 65.34 |
| 2014-10-03 | 64.93 |
| 2014-09-30 | 64.52 |
| 2014-09-29 | 63.30 |
| 2014-09-26 | 67.79 |
| 2014-09-25 | 68.61 |
| 2014-09-24 | 64.12 |
| 2014-09-23 | 59.22 |
| 2014-09-22 | 60.20 |
| 2014-09-19 | 62.16 |
| 2014-09-18 | 59.38 |
| 2014-09-17 | 62.16 |
| 2014-09-16 | 60.03 |
| 2014-09-15 | 60.03 |
| 2014-09-12 | 57.58 |
| 2014-09-11 | 58.23 |
| 2014-09-10 | 62.81 |
| 2014-09-08 | 67.23 |
| 2014-09-05 | 71.65 |
| 2014-09-04 | 71.65 |
| 2014-09-03 | 71.25 |
| 2014-09-02 | 70.85 |
| 2014-09-01 | 73.26 |
| 2014-08-29 | 71.25 |
| 2014-08-28 | 71.65 |
| 2014-08-27 | 70.45 |
| 2014-08-26 | 71.25 |
| 2014-08-25 | 72.06 |
| 2014-08-22 | 72.46 |
| 2014-08-21 | 76.48 |
| 2014-08-20 | 74.47 |
| 2014-08-19 | 77.68 |
| 2014-08-18 | 76.48 |
| 2014-08-15 | 76.48 |
| 2014-08-14 | 72.86 |
| 2014-08-13 | 72.86 |
| 2014-08-12 | 74.07 |
| 2014-08-11 | 76.48 |
| 2014-08-08 | 72.86 |
| 2014-08-07 | 69.64 |
| 2014-08-06 | 72.86 |
| 2014-08-05 | 73.26 |
| 2014-08-04 | 73.66 |
| 2014-08-01 | 73.26 |
| 2014-07-31 | 73.66 |
| 2014-07-30 | 74.07 |
| 2014-07-29 | 74.07 |
| 2014-07-28 | 72.86 |
| 2014-07-25 | 73.66 |
| 2014-07-24 | 74.07 |
| 2014-07-23 | 72.86 |
| 2014-07-22 | 73.66 |
| 2014-07-21 | 74.87 |
| 2014-07-18 | 73.66 |
| 2014-07-17 | 74.47 |
| 2014-07-16 | 74.07 |
| 2014-07-15 | 74.47 |
| 2014-07-14 | 73.66 |
| 2014-07-11 | 74.47 |
| 2014-07-10 | 76.88 |
| 2014-07-09 | 74.47 |
| 2014-07-08 | 73.26 |
| 2014-07-07 | 72.46 |
| 2014-07-04 | 72.06 |
| 2014-07-03 | 75.27 |
| 2014-07-02 | 70.05 |
| 2014-06-30 | 69.24 |
| 2014-06-27 | 68.44 |
| 2014-06-26 | 64.82 |
| 2014-06-25 | 64.82 |
| 2014-06-24 | 63.21 |
| 2014-06-23 | 66.43 |
| 2014-06-20 | 68.04 |
| 2014-06-19 | 67.63 |
| 2014-06-18 | 67.23 |
| 2014-06-17 | 66.83 |
| 2014-06-16 | 64.82 |
| 2014-06-13 | 62.41 |
| 2014-06-12 | 62.01 |
| 2014-06-11 | 61.20 |
| 2014-06-10 | 65.22 |
| 2014-06-09 | 65.62 |
| 2014-06-06 | 66.43 |
| 2014-06-05 | 65.62 |
| 2014-06-04 | 64.02 |
| 2014-06-03 | 64.82 |
| 2014-05-30 | 65.22 |
| 2014-05-29 | 63.61 |
| 2014-05-28 | 64.42 |
| 2014-05-27 | 62.01 |
| 2014-05-26 | 59.59 |
| 2014-05-23 | 59.98 |
| 2014-05-22 | 59.21 |
| 2014-05-21 | 59.59 |
| 2014-05-20 | 60.37 |
| 2014-05-19 | 60.37 |
| 2014-05-16 | 57.65 |
| 2014-05-15 | 56.48 |
| 2014-05-14 | 53.37 |
| 2014-05-13 | 54.92 |
| 2014-05-12 | 53.83 |
| 2014-05-09 | 52.90 |
| 2014-05-08 | 53.06 |
| 2014-05-07 | 51.50 |
| 2014-05-05 | 48.54 |
| 2014-05-02 | 48.85 |
| 2014-04-30 | 48.85 |
| 2014-04-29 | 49.16 |
| 2014-04-28 | 48.70 |
| 2014-04-25 | 47.61 |
| 2014-04-24 | 48.70 |
| 2014-04-23 | 48.23 |
| 2014-04-22 | 47.76 |
| 2014-04-17 | 48.54 |
| 2014-04-16 | 47.14 |
| 2014-04-15 | 44.96 |
| 2014-04-14 | 44.02 |
| 2014-04-11 | 46.67 |
| 2014-04-10 | 44.18 |
| 2014-04-09 | 44.18 |
| 2014-04-08 | 44.02 |
| 2014-04-07 | 44.49 |
| 2014-04-04 | 43.87 |
| 2014-04-03 | 44.65 |
| 2014-04-02 | 44.34 |
| 2014-04-01 | 43.87 |
| 2014-03-31 | 44.49 |
| 2014-03-28 | 45.74 |
| 2014-03-27 | 42.47 |
| 2014-03-26 | 42.31 |
| 2014-03-25 | 41.69 |
| 2014-03-24 | 42.62 |
| 2014-03-21 | 43.40 |
| 2014-03-20 | 41.22 |
| 2014-03-19 | 43.09 |
| 2014-03-18 | 46.36 |
| 2014-03-17 | 44.80 |
| 2014-03-14 | 45.74 |
| 2014-03-13 | 47.14 |
| 2014-03-12 | 47.92 |
| 2014-03-11 | 47.29 |
| 2014-03-10 | 47.29 |
| 2014-03-07 | 46.67 |
| 2014-03-06 | 41.07 |
| 2014-03-05 | 43.25 |
| 2014-03-04 | 44.18 |
| 2014-03-03 | 46.52 |
| 2014-02-28 | 48.23 |
| 2014-02-27 | 48.70 |
| 2014-02-26 | 48.07 |
| 2014-02-25 | 47.92 |
| 2014-02-24 | 48.38 |
| 2014-02-21 | 46.20 |
| 2014-02-20 | 47.92 |
| 2014-02-19 | 50.56 |
| 2014-02-18 | 45.11 |
| 2014-02-17 | 46.36 |
| 2014-02-14 | 40.91 |
| 2014-02-13 | 42.62 |
| 2014-02-12 | 42.62 |
| 2014-02-11 | 41.07 |
| 2014-02-10 | 40.91 |
| 2014-02-07 | 43.87 |
| 2014-02-06 | 40.13 |
| 2014-02-05 | 41.22 |
| 2014-02-04 | 41.69 |
| 2014-01-30 | 42.31 |
| 2014-01-29 | 43.56 |
| 2014-01-28 | 40.13 |
| 2014-01-27 | 39.51 |
| 2014-01-24 | 42.47 |
| 2014-01-23 | 44.49 |
| 2014-01-22 | 44.96 |
| 2014-01-21 | 45.27 |
| 2014-01-20 | 45.43 |
| 2014-01-17 | 46.52 |
| 2014-01-16 | 46.52 |
| 2014-01-15 | 46.20 |
| 2014-01-14 | 47.29 |
| 2014-01-13 | 48.54 |
| 2014-01-10 | 49.16 |
| 2014-01-09 | 48.23 |
| 2014-01-08 | 47.61 |
| 2014-01-07 | 48.23 |
| 2014-01-06 | 47.14 |
| 2014-01-03 | 48.70 |
| 2014-01-02 | 50.88 |
| 2013-12-31 | 53.83 |
| 2013-12-30 | 52.12 |
| 2013-12-27 | 50.25 |
| 2013-12-24 | 50.72 |
| 2013-12-23 | 49.01 |
| 2013-12-20 | 48.38 |
| 2013-12-19 | 47.92 |
| 2013-12-18 | 48.23 |
| 2013-12-17 | 46.98 |
| 2013-12-16 | 47.92 |
| 2013-12-13 | 48.07 |
| 2013-12-12 | 46.52 |
| 2013-12-11 | 46.36 |
| 2013-12-10 | 46.20 |
| 2013-12-09 | 47.92 |
| 2013-12-06 | 47.92 |
| 2013-12-05 | 47.92 |
| 2013-12-04 | 47.92 |
| 2013-12-03 | 47.92 |
| 2013-12-02 | 48.85 |
| 2013-11-29 | 46.52 |
| 2013-11-28 | 47.92 |
| 2013-11-27 | 46.20 |
| 2013-11-26 | 47.14 |
| 2013-11-25 | 49.94 |
| 2013-11-22 | 48.23 |
| 2013-11-21 | 47.14 |
| 2013-11-20 | 52.90 |
| 2013-11-19 | 55.70 |
| 2013-11-18 | 57.65 |
| 2013-11-15 | 66.99 |
| 2013-11-14 | 47.92 |
| 2013-11-13 | 48.23 |
| 2013-11-12 | 43.87 |
| 2013-11-11 | 44.18 |
| 2013-11-08 | 45.11 |
| 2013-11-07 | 46.05 |
| 2013-11-06 | 45.58 |
| 2013-11-05 | 46.36 |
| 2013-11-04 | 48.38 |
| 2013-11-01 | 50.88 |
| 2013-10-31 | 48.70 |
| 2013-10-30 | 50.41 |
| 2013-10-29 | 50.10 |
| 2013-10-28 | 51.34 |
| 2013-10-25 | 52.12 |
| 2013-10-24 | 52.12 |
| 2013-10-23 | 55.24 |
| 2013-10-22 | 55.55 |
| 2013-10-21 | 56.87 |
| 2013-10-18 | 55.70 |
| 2013-10-17 | 55.70 |
| 2013-10-16 | 55.70 |
| 2013-10-15 | 55.70 |
| 2013-10-11 | 55.70 |
| 2013-10-10 | 55.39 |
| 2013-10-09 | 56.48 |
| 2013-10-08 | 56.48 |
| 2013-10-07 | 56.87 |
| 2013-10-04 | 56.48 |
| 2013-10-03 | 57.65 |
| 2013-10-02 | 56.09 |
| 2013-09-30 | 55.08 |
| 2013-09-27 | 55.24 |
| 2013-09-26 | 52.12 |
| 2013-09-25 | 56.87 |
| 2013-09-24 | 58.43 |
| 2013-09-23 | 58.43 |
| 2013-09-19 | 60.37 |
| 2013-09-18 | 58.43 |
| 2013-09-17 | 56.48 |
| 2013-09-16 | 58.43 |
| 2013-09-13 | 53.99 |
| 2013-09-12 | 55.24 |
| 2013-09-11 | 55.70 |
| 2013-09-10 | 55.70 |
| 2013-09-09 | 55.70 |
| 2013-09-06 | 50.41 |
| 2013-09-05 | 48.70 |
| 2013-09-04 | 47.92 |
| 2013-09-03 | 47.92 |
| 2013-09-02 | 47.92 |
| 2013-08-30 | 45.58 |
| 2013-08-29 | 45.58 |
| 2013-08-28 | 44.82 |
| 2013-08-27 | 45.43 |
| 2013-08-26 | 47.88 |
| 2013-08-23 | 45.58 |
| 2013-08-22 | 43.44 |
| 2013-08-21 | 45.12 |
| 2013-08-20 | 45.28 |
| 2013-08-19 | 44.05 |
| 2013-08-16 | 45.73 |
| 2013-08-15 | 48.03 |
| 2013-08-13 | 48.19 |
| 2013-08-12 | 46.19 |
| 2013-08-09 | 46.35 |
| 2013-08-08 | 47.11 |
| 2013-08-07 | 47.11 |
| 2013-08-06 | 48.19 |
| 2013-08-05 | 48.34 |
| 2013-08-02 | 48.03 |
| 2013-08-01 | 48.03 |
| 2013-07-31 | 45.73 |
| 2013-07-30 | 45.89 |
| 2013-07-29 | 45.58 |
| 2013-07-26 | 41.90 |
| 2013-07-25 | 43.59 |
| 2013-07-24 | 40.98 |
| 2013-07-23 | 40.22 |
| 2013-07-22 | 43.74 |
| 2013-07-19 | 42.52 |
| 2013-07-18 | 47.57 |
| 2013-07-17 | 47.42 |
| 2013-07-16 | 47.42 |
| 2013-07-15 | 46.50 |
| 2013-07-12 | 47.57 |
| 2013-07-11 | 60.91 |
| 2013-07-10 | 61.67 |
| 2013-07-09 | 63.97 |
| 2013-07-08 | 61.67 |
| 2013-07-05 | 62.44 |
| 2013-07-04 | 61.67 |
| 2013-07-03 | 58.22 |
| 2013-07-02 | 60.91 |
| 2013-06-28 | 63.97 |
| 2013-06-27 | 57.84 |
| 2013-06-26 | 53.63 |
| 2013-06-25 | 52.78 |
| 2013-06-24 | 52.17 |
| 2013-06-21 | 52.48 |
| 2013-06-20 | 53.24 |
| 2013-06-19 | 54.78 |
| 2013-06-18 | 54.39 |
| 2013-06-17 | 55.16 |
| 2013-06-14 | 57.84 |
| 2013-06-13 | 56.31 |
| 2013-06-11 | 60.52 |
| 2013-06-10 | 58.22 |
| 2013-06-07 | 64.74 |
| 2013-06-06 | 64.74 |
| 2013-06-05 | 65.89 |
| 2013-06-04 | 66.27 |
| 2013-06-03 | 67.80 |
| 2013-05-31 | 67.04 |
| 2013-05-30 | 69.33 |
| 2013-05-29 | 68.95 |
| 2013-05-28 | 74.70 |
| 2013-05-27 | 71.63 |
| 2013-05-24 | 72.40 |
| 2013-05-23 | 68.57 |
| 2013-05-22 | 70.48 |
| 2013-05-21 | 68.95 |
| 2013-05-20 | 68.18 |
| 2013-05-16 | 70.10 |
| 2013-05-15 | 75.08 |
| 2013-05-14 | 73.93 |
| 2013-05-13 | 70.10 |
| 2013-05-10 | 74.92 |
| 2013-05-09 | 76.40 |
| 2013-05-08 | 77.88 |
| 2013-05-07 | 79.37 |
| 2013-05-06 | 80.11 |
| 2013-05-03 | 72.69 |
| 2013-05-02 | 70.10 |
| 2013-04-30 | 69.36 |
| 2013-04-29 | 71.21 |
| 2013-04-26 | 73.44 |
| 2013-04-25 | 81.59 |
| 2013-04-24 | 79.74 |
| 2013-04-23 | 77.14 |
| 2013-04-22 | 78.99 |
| 2013-04-19 | 77.88 |
| 2013-04-18 | 76.40 |
| 2013-04-17 | 75.29 |
| 2013-04-16 | 74.18 |
| 2013-04-15 | 75.66 |
| 2013-04-12 | 76.03 |
| 2013-04-11 | 73.44 |
| 2013-04-10 | 76.40 |
| 2013-04-09 | 69.36 |
| 2013-04-08 | 66.77 |
| 2013-04-05 | 67.88 |
| 2013-04-03 | 70.10 |
| 2013-04-02 | 70.47 |
| 2013-03-28 | 72.69 |
| 2013-03-27 | 75.66 |
| 2013-03-26 | 73.44 |
| 2013-03-25 | 67.14 |
| 2013-03-22 | 65.28 |
| 2013-03-21 | 66.77 |
| 2013-03-20 | 65.65 |
| 2013-03-19 | 66.02 |
| 2013-03-18 | 66.39 |
| 2013-03-15 | 66.39 |
| 2013-03-14 | 66.02 |
| 2013-03-13 | 63.06 |
| 2013-03-12 | 62.69 |
| 2013-03-11 | 65.28 |
| 2013-03-08 | 65.28 |
| 2013-03-07 | 63.06 |
| 2013-03-06 | 63.43 |
| 2013-03-05 | 65.65 |
| 2013-03-04 | 63.43 |
| 2013-03-01 | 65.65 |
| 2013-02-28 | 66.39 |
| 2013-02-27 | 64.17 |
| 2013-02-26 | 65.28 |
| 2013-02-25 | 62.69 |
| 2013-02-22 | 62.32 |
| 2013-02-21 | 66.39 |
| 2013-02-20 | 70.84 |
| 2013-02-19 | 69.73 |
| 2013-02-18 | 72.32 |
| 2013-02-15 | 78.62 |
| 2013-02-14 | 76.77 |
| 2013-02-08 | 75.66 |
| 2013-02-07 | 80.11 |
| 2013-02-06 | 81.59 |
| 2013-02-05 | 79.74 |
| 2013-02-04 | 77.88 |
| 2013-02-01 | 66.77 |
| 2013-01-31 | 65.28 |
| 2013-01-30 | 63.80 |
| 2013-01-29 | 60.84 |
| 2013-01-28 | 58.61 |
| 2013-01-25 | 63.06 |
| 2013-01-24 | 65.28 |
| 2013-01-23 | 67.51 |
| 2013-01-22 | 67.14 |
| 2013-01-21 | 66.02 |
| 2013-01-18 | 66.39 |
| 2013-01-17 | 64.54 |
| 2013-01-16 | 66.02 |
| 2013-01-15 | 65.28 |
| 2013-01-14 | 61.58 |
| 2013-01-11 | 62.32 |
| 2013-01-10 | 70.47 |
| 2013-01-09 | 71.21 |
| 2013-01-08 | 66.77 |
| 2013-01-07 | 63.06 |
| 2013-01-04 | 59.35 |
| 2013-01-03 | 60.84 |
| 2013-01-02 | 53.79 |
| 2012-12-31 | 55.65 |
| 2012-12-28 | 52.31 |
| 2012-12-27 | 51.57 |
| 2012-12-24 | 49.72 |
| 2012-12-21 | 50.46 |
| 2012-12-20 | 50.46 |
| 2012-12-19 | 47.64 |
| 2012-12-18 | 53.05 |
| 2012-12-17 | 50.83 |
| 2012-12-14 | 53.05 |
| 2012-12-13 | 51.57 |
| 2012-12-12 | 54.54 |
| 2012-12-11 | 53.79 |
| 2012-12-10 | 51.94 |
| 2012-12-07 | 49.72 |
| 2012-12-06 | 49.72 |
| 2012-12-05 | 49.35 |
| 2012-12-04 | 47.94 |
| 2012-12-03 | 47.64 |
| 2012-11-30 | 47.94 |
| 2012-11-29 | 46.31 |
| 2012-11-28 | 46.01 |
| 2012-11-27 | 47.64 |
| 2012-11-26 | 47.49 |
| 2012-11-23 | 48.24 |
| 2012-11-22 | 47.64 |
| 2012-11-21 | 48.24 |
| 2012-11-20 | 48.61 |
| 2012-11-19 | 47.79 |
| 2012-11-16 | 51.94 |
| 2012-11-15 | 51.20 |
| 2012-11-14 | 48.61 |
| 2012-11-13 | 49.72 |
| 2012-11-12 | 49.35 |
| 2012-11-09 | 53.42 |
| 2012-11-08 | 50.46 |
| 2012-11-07 | 51.94 |
| 2012-11-06 | 50.46 |
| 2012-11-05 | 50.09 |
| 2012-11-02 | 50.46 |
| 2012-11-01 | 49.35 |
| 2012-10-31 | 51.20 |
| 2012-10-30 | 54.54 |
| 2012-10-29 | 57.87 |
| 2012-10-26 | 54.91 |
| 2012-10-25 | 52.68 |
| 2012-10-24 | 53.42 |
| 2012-10-22 | 55.28 |
| 2012-10-19 | 54.54 |
| 2012-10-18 | 49.35 |
| 2012-10-17 | 48.24 |
| 2012-10-16 | 48.09 |
| 2012-10-15 | 46.90 |
| 2012-10-12 | 47.20 |
| 2012-10-11 | 45.12 |
| 2012-10-10 | 45.12 |
| 2012-10-09 | 45.42 |
| 2012-10-08 | 46.01 |
| 2012-10-05 | 44.38 |
| 2012-10-04 | 42.45 |
| 2012-10-03 | 43.64 |
| 2012-09-28 | 41.71 |
| 2012-09-27 | 42.31 |
| 2012-09-26 | 43.49 |
| 2012-09-25 | 43.64 |
| 2012-09-24 | 40.53 |
| 2012-09-21 | 41.71 |
| 2012-09-20 | 41.12 |
| 2012-09-19 | 40.97 |
| 2012-09-18 | 39.93 |
| 2012-09-17 | 40.23 |
| 2012-09-14 | 42.16 |
| 2012-09-13 | 39.79 |
| 2012-09-12 | 40.97 |
| 2012-09-11 | 39.93 |
| 2012-09-10 | 39.05 |
| 2012-09-07 | 38.01 |
| 2012-09-06 | 38.90 |
| 2012-09-05 | 38.30 |
| 2012-09-04 | 38.30 |
| 2012-09-03 | 39.93 |
| 2012-08-31 | 34.75 |
| 2012-08-30 | 32.85 |
| 2012-08-29 | 34.02 |
| 2012-08-28 | 35.62 |
| 2012-08-27 | 37.81 |
| 2012-08-24 | 36.93 |
| 2012-08-23 | 35.91 |
| 2012-08-22 | 35.77 |
| 2012-08-21 | 38.54 |
| 2012-08-20 | 38.39 |
| 2012-08-17 | 43.64 |
| 2012-08-16 | 43.64 |
| 2012-08-15 | 40.43 |
| 2012-08-14 | 41.45 |
| 2012-08-13 | 41.16 |
| 2012-08-10 | 44.81 |
| 2012-08-09 | 45.10 |
| 2012-08-08 | 46.56 |
| 2012-08-07 | 44.81 |
| 2012-08-06 | 43.64 |
| 2012-08-03 | 43.64 |
| 2012-08-02 | 44.37 |
| 2012-08-01 | 42.18 |
| 2012-07-31 | 41.31 |
| 2012-07-30 | 41.16 |
| 2012-07-27 | 37.81 |
| 2012-07-26 | 37.52 |
| 2012-07-25 | 35.62 |
| 2012-07-24 | 35.62 |
| 2012-07-23 | 34.45 |
| 2012-07-20 | 34.89 |
| 2012-07-19 | 35.62 |
| 2012-07-18 | 33.00 |
| 2012-07-17 | 34.75 |
| 2012-07-16 | 35.18 |
| 2012-07-13 | 33.43 |
| 2012-07-12 | 38.54 |
| 2012-07-11 | 40.43 |
| 2012-07-10 | 40.00 |
| 2012-07-09 | 39.56 |
| 2012-07-06 | 41.02 |
| 2012-07-05 | 39.85 |
| 2012-07-04 | 40.58 |
| 2012-07-03 | 41.45 |
| 2012-06-29 | 39.27 |
| 2012-06-28 | 40.87 |
| 2012-06-27 | 39.27 |
| 2012-06-26 | 39.85 |
| 2012-06-25 | 40.00 |
| 2012-06-22 | 40.43 |
| 2012-06-21 | 40.29 |
| 2012-06-20 | 40.14 |
| 2012-06-19 | 39.85 |
| 2012-06-18 | 40.43 |
| 2012-06-15 | 42.04 |
| 2012-06-14 | 42.04 |
| 2012-06-13 | 44.23 |
| 2012-06-12 | 44.66 |
| 2012-06-11 | 43.50 |
| 2012-06-08 | 43.64 |
| 2012-06-07 | 42.91 |
| 2012-06-06 | 42.18 |
| 2012-06-05 | 42.18 |
| 2012-06-04 | 39.85 |
| 2012-06-01 | 45.83 |
| 2012-05-31 | 43.93 |
| 2012-05-30 | 49.48 |
| 2012-05-29 | 50.57 |
| 2012-05-28 | 47.29 |
| 2012-05-25 | 43.35 |
| 2012-05-24 | 42.04 |
| 2012-05-23 | 43.64 |
| 2012-05-22 | 44.08 |
| 2012-05-21 | 40.14 |
| 2012-05-18 | 39.85 |
| 2012-05-17 | 38.54 |
| 2012-05-16 | 37.23 |
| 2012-05-15 | 38.83 |
| 2012-05-14 | 38.68 |
| 2012-05-11 | 40.73 |
| 2012-05-10 | 40.00 |
| 2012-05-09 | 40.00 |
| 2012-05-08 | 45.25 |
| 2012-05-07 | 41.24 |
| 2012-05-04 | 40.88 |
| 2012-05-03 | 40.74 |
| 2012-05-02 | 43.00 |
| 2012-04-30 | 45.11 |
| 2012-04-27 | 48.98 |
| 2012-04-26 | 51.10 |
| 2012-04-25 | 52.51 |
| 2012-04-24 | 52.86 |
| 2012-04-23 | 53.21 |
| 2012-04-20 | 54.62 |
| 2012-04-19 | 53.21 |
| 2012-04-18 | 50.75 |
| 2012-04-17 | 47.22 |
| 2012-04-16 | 48.28 |
| 2012-04-13 | 45.11 |
| 2012-04-12 | 43.35 |
| 2012-04-11 | 41.24 |
| 2012-04-10 | 42.29 |
| 2012-04-05 | 44.41 |
| 2012-04-03 | 43.00 |
| 2012-04-02 | 37.36 |
| 2012-03-30 | 32.71 |
| 2012-03-29 | 29.61 |
| 2012-03-28 | 30.18 |
| 2012-03-27 | 29.19 |
| 2012-03-26 | 27.64 |
| 2012-03-23 | 28.49 |
| 2012-03-22 | 27.22 |
| 2012-03-21 | 28.91 |
| 2012-03-20 | 28.34 |
| 2012-03-19 | 31.73 |
| 2012-03-16 | 33.13 |
| 2012-03-15 | 33.84 |
| 2012-03-14 | 33.84 |
| 2012-03-13 | 29.75 |
| 2012-03-12 | 29.05 |
| 2012-03-09 | 31.44 |
| 2012-03-08 | 28.06 |
| 2012-03-07 | 27.22 |
| 2012-03-06 | 30.18 |
| 2012-03-05 | 30.18 |
| 2012-03-02 | 26.80 |
| 2012-03-01 | 24.68 |
| 2012-02-29 | 25.95 |
| 2012-02-28 | 26.94 |
| 2012-02-27 | 25.81 |
| 2012-02-24 | 26.09 |
| 2012-02-23 | 25.81 |
| 2012-02-22 | 24.12 |
| 2012-02-21 | 22.01 |
| 2012-02-20 | 23.98 |
| 2012-02-17 | 24.82 |
| 2012-02-16 | 27.22 |
| 2012-02-15 | 26.37 |
| 2012-02-14 | 28.34 |
| 2012-02-13 | 26.65 |
| 2012-02-10 | 28.06 |
| 2012-02-09 | 26.80 |
| 2012-02-08 | 29.61 |
| 2012-02-07 | 29.89 |
| 2012-02-06 | 30.46 |
| 2012-02-03 | 25.67 |
| 2012-02-02 | 27.64 |
| 2012-02-01 | 26.23 |
| 2012-01-31 | 25.39 |
| 2012-01-30 | 25.53 |
| 2012-01-27 | 26.65 |
| 2012-01-26 | 26.80 |
| 2012-01-20 | 21.44 |
| 2012-01-19 | 22.29 |
| 2012-01-18 | 20.03 |
| 2012-01-17 | 23.27 |
| 2012-01-16 | 23.27 |
| 2012-01-13 | 22.85 |
| 2012-01-12 | 20.46 |
| 2012-01-11 | 22.71 |
| 2012-01-10 | 22.43 |
| 2012-01-09 | 20.17 |
| 2012-01-06 | 19.19 |
| 2012-01-05 | 19.75 |
| 2012-01-04 | 21.16 |
| 2012-01-03 | 21.58 |
| 2011-12-30 | 18.91 |
| 2011-12-29 | 20.46 |
| 2011-12-28 | 19.75 |
| 2011-12-23 | 16.79 |
| 2011-12-22 | 18.20 |
| 2011-12-21 | 19.75 |
| 2011-12-20 | 19.05 |
| 2011-12-19 | 16.93 |
| 2011-12-16 | 15.95 |
| 2011-12-15 | 15.38 |
| 2011-12-14 | 15.52 |
| 2011-12-13 | 14.82 |
| 2011-12-12 | 17.36 |
| 2011-12-09 | 14.68 |
| 2011-12-08 | 19.05 |
| 2011-12-07 | 19.05 |
| 2011-12-06 | 20.03 |
| 2011-12-05 | 21.58 |
| 2011-12-02 | 24.12 |
| 2011-12-01 | 22.57 |
| 2011-11-30 | 24.54 |
| 2011-11-29 | 26.37 |
| 2011-11-28 | 22.43 |
| 2011-11-25 | 21.86 |
| 2011-11-24 | 18.48 |
| 2011-11-23 | 18.48 |
| 2011-11-22 | 14.96 |
| 2011-11-21 | 15.81 |
| 2011-11-18 | 18.34 |
| 2011-11-17 | 19.89 |
| 2011-11-16 | 22.71 |
| 2011-11-15 | 23.27 |
| 2011-11-14 | 21.44 |
| 2011-11-11 | 18.20 |
| 2011-11-10 | 18.20 |
| 2011-11-09 | 22.29 |
| 2011-11-08 | 21.44 |
| 2011-11-07 | 22.99 |
| 2011-11-04 | 26.80 |
| 2011-11-03 | 24.12 |
| 2011-11-02 | 23.98 |
| 2011-11-01 | 26.65 |
| 2011-10-31 | 24.96 |
| 2011-10-28 | 24.82 |
| 2011-10-27 | 23.98 |
| 2011-10-26 | 24.54 |
| 2011-10-25 | 24.54 |
| 2011-10-24 | 21.86 |
| 2011-10-21 | 18.62 |
| 2011-10-20 | 20.60 |
| 2011-10-19 | 25.10 |
| 2011-10-18 | 23.98 |
| 2011-10-17 | 26.23 |
| 2011-10-14 | 26.65 |
| 2011-10-13 | 26.80 |
| 2011-10-12 | 28.20 |
| 2011-10-11 | 27.78 |
| 2011-10-10 | 26.23 |
| 2011-10-07 | 33.13 |
| 2011-10-06 | 26.80 |
| 2011-10-04 | 23.41 |
| 2011-10-03 | 21.86 |
| 2011-09-30 | 23.55 |
| 2011-09-28 | 22.43 |
| 2011-09-27 | 20.17 |
| 2011-09-26 | 16.37 |
| 2011-09-23 | 26.51 |
| 2011-09-22 | 28.91 |
| 2011-09-21 | 35.11 |
| 2011-09-20 | 33.56 |
| 2011-09-19 | 44.76 |
| 2011-09-16 | 44.76 |
| 2011-09-15 | 44.41 |
| 2011-09-14 | 42.64 |
| 2011-09-12 | 40.18 |
| 2011-09-09 | 48.98 |
| 2011-09-08 | 51.10 |
| 2011-09-07 | 53.21 |
| 2011-09-06 | 51.45 |
| 2011-09-05 | 49.34 |
| 2011-09-02 | 53.21 |
| 2011-09-01 | 52.52 |
| 2011-08-31 | 51.47 |
| 2011-08-30 | 39.31 |
| 2011-08-29 | 35.21 |
| 2011-08-26 | 34.94 |
| 2011-08-25 | 34.94 |
| 2011-08-24 | 33.41 |
| 2011-08-23 | 34.24 |
| 2011-08-22 | 33.69 |
| 2011-08-19 | 35.49 |
| 2011-08-18 | 39.66 |
| 2011-08-17 | 40.36 |
| 2011-08-16 | 43.48 |
| 2011-08-15 | 38.97 |
| 2011-08-12 | 33.27 |
| 2011-08-11 | 32.57 |
| 2011-08-10 | 33.41 |
| 2011-08-09 | 34.24 |
| 2011-08-08 | 36.88 |
| 2011-08-05 | 40.70 |
| 2011-08-04 | 48.69 |
| 2011-08-03 | 48.69 |
| 2011-08-02 | 48.00 |
| 2011-08-01 | 50.43 |
| 2011-07-29 | 48.00 |
| 2011-07-28 | 49.74 |
| 2011-07-27 | 47.30 |
| 2011-07-26 | 45.57 |
| 2011-07-25 | 44.53 |
| 2011-07-22 | 44.18 |
| 2011-07-21 | 42.79 |
| 2011-07-20 | 44.53 |
| 2011-07-19 | 38.97 |
| 2011-07-18 | 39.31 |
| 2011-07-15 | 40.36 |
| 2011-07-14 | 37.85 |
| 2011-07-13 | 32.85 |
| 2011-07-12 | 31.32 |
| 2011-07-11 | 32.57 |
| 2011-07-08 | 34.10 |
| 2011-07-07 | 34.80 |
| 2011-07-06 | 36.88 |
| 2011-07-05 | 36.33 |
| 2011-07-04 | 40.36 |
| 2011-06-30 | 37.02 |
| 2011-06-29 | 31.74 |
| 2011-06-28 | 28.27 |
| 2011-06-27 | 26.74 |
| 2011-06-24 | 26.04 |
| 2011-06-23 | 24.38 |
| 2011-06-22 | 25.76 |
| 2011-06-21 | 20.90 |
| 2011-06-20 | 24.24 |
| 2011-06-17 | 28.68 |
| 2011-06-16 | 29.93 |
| 2011-06-15 | 32.16 |
| 2011-06-14 | 33.41 |
| 2011-06-13 | 34.80 |
| 2011-06-10 | 36.88 |
| 2011-06-09 | 38.27 |
| 2011-06-08 | 36.47 |
| 2011-06-07 | 38.97 |
| 2011-06-03 | 38.97 |
| 2011-06-02 | 35.49 |
| 2011-06-01 | 38.97 |
| 2011-05-31 | 38.97 |
| 2011-05-30 | 29.24 |
| 2011-05-27 | 29.24 |
| 2011-05-26 | 28.96 |
| 2011-05-25 | 29.24 |
| 2011-05-24 | 29.24 |
| 2011-05-23 | 29.38 |
| 2011-05-20 | 29.79 |
| 2011-05-19 | 28.54 |
| 2011-05-18 | 31.88 |
| 2011-05-17 | 27.15 |
| 2011-05-16 | 24.79 |
| 2011-05-13 | 25.07 |
| 2011-05-12 | 25.49 |
| 2011-05-11 | 25.21 |
| 2011-05-09 | 21.18 |
| 2011-05-06 | 19.23 |
| 2011-05-05 | 19.23 |
| 2011-05-04 | 21.46 |
| 2011-05-03 | 19.93 |
| 2011-04-29 | 22.57 |
| 2011-04-28 | 18.89 |
| 2011-04-27 | 19.02 |
| 2011-04-26 | 20.23 |
| 2011-04-21 | 22.66 |
| 2011-04-20 | 20.64 |
| 2011-04-19 | 20.64 |
| 2011-04-18 | 19.56 |
| 2011-04-15 | 19.56 |
| 2011-04-14 | 16.19 |
| 2011-04-13 | 15.92 |
| 2011-04-12 | 15.79 |
| 2011-04-11 | 18.48 |
| 2011-04-08 | 17.67 |
| 2011-04-07 | 15.92 |
| 2011-04-06 | 17.94 |
| 2011-04-04 | 17.27 |
| 2011-04-01 | 16.32 |
| 2011-03-31 | 16.86 |
| 2011-03-30 | 17.27 |
| 2011-03-29 | 16.19 |
| 2011-03-28 | 17.94 |
| 2011-03-25 | 18.35 |
| 2011-03-24 | 16.73 |
| 2011-03-23 | 20.10 |
| 2011-03-22 | 19.16 |
| 2011-03-21 | 18.62 |
| 2011-03-18 | 16.59 |
| 2011-03-17 | 17.40 |
| 2011-03-16 | 21.31 |
| 2011-03-15 | 16.59 |
| 2011-03-14 | 17.00 |
| 2011-03-11 | 15.79 |
| 2011-03-10 | 15.38 |
| 2011-03-09 | 15.79 |
| 2011-03-08 | 15.92 |
| 2011-03-07 | 14.17 |
| 2011-03-04 | 15.65 |
| 2011-03-03 | 14.17 |
| 2011-03-02 | 13.22 |
| 2011-03-01 | 13.76 |
| 2011-02-28 | 7.43 |
| 2011-02-25 | 11.07 |
| 2011-02-24 | 11.88 |
| 2011-02-23 | 10.66 |
| 2011-02-22 | 10.80 |
| 2011-02-21 | 11.88 |
| 2011-02-18 | 11.61 |
| 2011-02-17 | 9.85 |
| 2011-02-16 | 9.18 |
| 2011-02-15 | 8.24 |
| 2011-02-14 | 11.61 |
| 2011-02-11 | 12.55 |
| 2011-02-10 | 12.28 |
| 2011-02-09 | 14.57 |
| 2011-02-08 | 14.71 |
| 2011-02-07 | 14.30 |
| 2011-02-02 | 14.30 |
| 2011-02-01 | 15.92 |
| 2011-01-31 | 14.17 |
| 2011-01-28 | 14.44 |
| 2011-01-27 | 14.30 |
| 2011-01-26 | 14.44 |
| 2011-01-25 | 14.44 |
| 2011-01-24 | 14.17 |
| 2011-01-21 | 14.30 |
| 2011-01-20 | 14.30 |
| 2011-01-19 | 14.57 |
| 2011-01-18 | 16.46 |
| 2011-01-17 | 16.86 |
| 2011-01-14 | 15.92 |
| 2011-01-13 | 16.32 |
| 2011-01-12 | 16.59 |
| 2011-01-11 | 7.97 |
| 2011-01-10 | 4.46 |
| 2011-01-07 | 4.06 |
| 2011-01-06 | 4.60 |
| 2011-01-05 | 5.00 |
| 2011-01-04 | 3.79 |
| 2011-01-03 | 4.33 |
| 2010-12-31 | 4.46 |
| 2010-12-30 | 4.46 |
| 2010-12-29 | 3.65 |
| 2010-12-28 | 4.06 |
| 2010-12-24 | 4.73 |
| 2010-12-23 | 4.73 |
| 2010-12-22 | 4.19 |
| 2010-12-21 | 4.06 |
| 2010-12-20 | 4.06 |
| 2010-12-17 | 3.52 |
| 2010-12-16 | 4.73 |
| 2010-12-15 | 4.46 |
| 2010-12-14 | 4.73 |
| 2010-12-13 | 4.46 |
| 2010-12-10 | 4.73 |
| 2010-12-09 | 5.95 |
| 2010-12-08 | 5.81 |
| 2010-12-07 | 6.35 |
| 2010-12-06 | 6.49 |
| 2010-12-03 | 6.49 |
| 2010-12-02 | 5.54 |
| 2010-12-01 | 4.60 |
| 2010-11-30 | 5.95 |
| 2010-11-29 | 6.08 |
| 2010-11-26 | 5.81 |
| 2010-11-25 | 6.75 |
| 2010-11-24 | 6.49 |
| 2010-11-23 | 7.43 |
| 2010-11-22 | 7.29 |
| 2010-11-19 | 6.49 |
| 2010-11-18 | 5.68 |
| 2010-11-17 | 5.68 |
| 2010-11-16 | 6.89 |
| 2010-11-15 | 6.22 |
| 2010-11-12 | 7.56 |
| 2010-11-11 | 9.18 |
| 2010-11-10 | 10.26 |
| 2010-11-09 | 11.07 |
| 2010-11-08 | 10.53 |
| 2010-11-05 | 10.93 |
| 2010-11-04 | 10.12 |
| 2010-11-03 | 10.93 |
| 2010-11-02 | 10.80 |
| 2010-11-01 | 10.12 |
| 2010-10-29 | 9.85 |
| 2010-10-28 | 10.66 |
| 2010-10-27 | 11.20 |
| 2010-10-26 | 9.85 |
| 2010-10-25 | 9.45 |
| 2010-10-22 | 10.39 |
| 2010-10-21 | 9.99 |
| 2010-10-20 | 9.99 |
| 2010-10-19 | 9.45 |
| 2010-10-18 | 8.51 |
| 2010-10-15 | 8.78 |
| 2010-10-14 | 2.44 |
| 2010-10-13 | 2.17 |
| 2010-10-12 | 1.77 |
| 2010-10-11 | 2.85 |
| 2010-10-08 | 2.58 |
| 2010-10-07 | 1.90 |
| 2010-10-06 | 2.44 |
| 2010-10-05 | 2.85 |
| 2010-10-04 | 4.46 |
| 2010-09-30 | 2.58 |
| 2010-09-29 | 3.25 |
| 2010-09-28 | 2.71 |
| 2010-09-27 | 2.44 |
| 2010-09-24 | 1.63 |
| 2010-09-22 | 2.85 |
| 2010-09-21 | 2.98 |
| 2010-09-20 | 2.58 |
| 2010-09-17 | 2.71 |
| 2010-09-16 | 2.04 |
| 2010-09-15 | -0.79 |
| 2010-09-14 | -2.55 |
| 2010-09-13 | -1.60 |
| 2010-09-10 | -1.33 |
| 2010-09-09 | -1.47 |
| 2010-09-08 | -2.95 |
| 2010-09-07 | -1.87 |
| 2010-09-06 | -1.47 |
| 2010-09-03 | -3.22 |
| 2010-09-02 | -3.75 |
| 2010-09-01 | -4.01 |
| 2010-08-31 | -4.01 |
| 2010-08-30 | -4.67 |
| 2010-08-27 | -5.86 |
| 2010-08-26 | -5.46 |
| 2010-08-25 | -4.94 |
| 2010-08-24 | -4.94 |
| 2010-08-23 | -4.67 |
| 2010-08-20 | -4.94 |
| 2010-08-19 | -3.62 |
| 2010-08-18 | -3.62 |
| 2010-08-17 | -3.88 |
| 2010-08-16 | -4.28 |
| 2010-08-13 | -3.48 |
| 2010-08-12 | -2.69 |
| 2010-08-11 | -2.30 |
| 2010-08-10 | -2.43 |
| 2010-08-09 | -3.48 |
| 2010-08-06 | -2.43 |
| 2010-08-05 | -2.96 |
| 2010-08-04 | -2.56 |
| 2010-08-03 | -2.03 |
| 2010-08-02 | -1.64 |
| 2010-07-30 | -1.64 |
| 2010-07-29 | -1.90 |
| 2010-07-28 | -1.64 |
| 2010-07-27 | -2.03 |
| 2010-07-26 | -2.82 |
| 2010-07-23 | -2.96 |
| 2010-07-22 | -4.94 |
| 2010-07-21 | -6.39 |
| 2010-07-20 | -7.58 |
| 2010-07-19 | -5.99 |
| 2010-07-16 | -7.58 |
| 2010-07-15 | -5.73 |
| 2010-07-14 | -4.54 |
| 2010-07-13 | -5.60 |
| 2010-07-12 | -4.01 |
| 2010-07-09 | -3.75 |
| 2010-07-08 | -4.01 |
| 2010-07-07 | -5.33 |
| 2010-07-06 | -3.62 |
| 2010-07-05 | -5.20 |
| 2010-07-02 | -3.62 |
| 2010-06-30 | -0.71 |
| 2010-06-29 | -0.84 |
| 2010-06-28 | -0.71 |
| 2010-06-25 | -0.98 |
| 2010-06-24 | -0.84 |
| 2010-06-23 | -0.84 |
| 2010-06-22 | 0.08 |
| 2010-06-21 | 0.08 |
| 2010-06-18 | -0.58 |
| 2010-06-17 | -1.90 |
| 2010-06-15 | -0.98 |
| 2010-06-14 | -1.77 |
| 2010-06-11 | -0.98 |
| 2010-06-10 | 0.87 |
| 2010-06-09 | -2.82 |
| 2010-06-08 | -2.96 |
| 2010-06-07 | -2.43 |
| 2010-06-04 | -0.45 |
| 2010-06-03 | -3.22 |
| 2010-06-02 | -4.28 |
| 2010-06-01 | -4.28 |
| 2010-05-31 | -0.58 |
| 2010-05-28 | 2.19 |
| 2010-05-27 | 1.53 |
| 2010-05-26 | 2.19 |
| 2010-05-25 | -2.82 |
| 2010-05-24 | -0.71 |
| 2010-05-20 | -0.71 |
| 2010-05-19 | 2.19 |
| 2010-05-18 | 2.99 |
| 2010-05-17 | 3.65 |
| 2010-05-14 | 4.17 |
| 2010-05-13 | 4.83 |
| 2010-05-12 | -0.45 |
| 2010-05-11 | 1.14 |
| 2010-05-10 | 2.72 |
| 2010-05-07 | 3.51 |
| 2010-05-06 | 4.17 |
| 2010-05-05 | 4.97 |
| 2010-05-04 | 4.31 |
| 2010-05-03 | 5.49 |
| 2010-04-30 | 1.93 |
| 2010-04-29 | 2.31 |
| 2010-04-28 | 1.93 |
| 2010-04-27 | -0.76 |
| 2010-04-26 | 0.01 |
| 2010-04-23 | 0.39 |
| 2010-04-22 | 0.91 |
| 2010-04-21 | 1.42 |
| 2010-04-20 | 2.82 |
| 2010-04-19 | 1.93 |
| 2010-04-16 | 5.38 |
| 2010-04-15 | 4.49 |
| 2010-04-14 | 3.08 |
| 2010-04-13 | 3.21 |
| 2010-04-12 | 3.08 |
| 2010-04-09 | 3.85 |
| 2010-04-08 | 4.49 |
| 2010-04-07 | 3.98 |
| 2010-04-01 | 2.82 |
| 2010-03-31 | 1.55 |
| 2010-03-30 | -1.65 |
| 2010-03-29 | -0.50 |
| 2010-03-26 | -0.63 |
| 2010-03-25 | -2.29 |
| 2010-03-24 | -5.23 |
| 2010-03-23 | -6.64 |
| 2010-03-22 | -7.28 |
| 2010-03-19 | -4.34 |
| 2010-03-18 | -4.47 |
| 2010-03-17 | -4.34 |
| 2010-03-16 | -4.21 |
| 2010-03-15 | -3.06 |
| 2010-03-12 | -2.55 |
| 2010-03-11 | -2.93 |
| 2010-03-10 | -3.19 |
| 2010-03-09 | -0.88 |
| 2010-03-08 | -2.80 |
| 2010-03-05 | -0.76 |
| 2010-03-04 | -0.76 |
| 2010-03-03 | 2.44 |
| 2010-03-02 | 2.44 |
| 2010-03-01 | 2.44 |
| 2010-02-26 | 2.44 |
| 2010-02-25 | 3.85 |
| 2010-02-24 | 5.38 |
| 2010-02-23 | 5.00 |
| 2010-02-22 | 8.32 |
| 2010-02-19 | 7.43 |
| 2010-02-18 | 5.64 |
| 2010-02-17 | 6.53 |
| 2010-02-12 | 5.77 |
| 2010-02-11 | 4.23 |
| 2010-02-10 | 3.98 |
| 2010-02-09 | 2.57 |
| 2010-02-08 | 2.44 |
| 2010-02-05 | 2.19 |
| 2010-02-04 | 2.44 |
| 2010-02-03 | 3.59 |
| 2010-02-02 | 2.82 |
| 2010-02-01 | 2.44 |
| 2010-01-29 | 2.31 |
| 2010-01-28 | 4.10 |
| 2010-01-27 | 2.70 |
| 2010-01-26 | 4.23 |
| 2010-01-25 | 3.59 |
| 2010-01-22 | -0.88 |
| 2010-01-21 | -0.88 |
| 2010-01-20 | 2.44 |
| 2010-01-19 | -0.37 |
| 2010-01-18 | -2.16 |
| 2010-01-15 | 1.03 |
| 2010-01-14 | -2.16 |
| 2010-01-13 | -6.89 |
| 2010-01-12 | -7.53 |
| 2010-01-11 | -7.15 |
| 2010-01-08 | -7.15 |
| 2010-01-07 | -9.07 |
| 2010-01-06 | -10.09 |
| 2010-01-05 | -9.96 |
| 2010-01-04 | -11.50 |
| 2009-12-31 | -9.96 |
| 2009-12-30 | -10.48 |
| 2009-12-29 | -9.71 |
| 2009-12-28 | -9.20 |
| 2009-12-24 | -7.41 |
| 2009-12-23 | -6.89 |
| 2009-12-22 | -7.41 |
| 2009-12-21 | -10.09 |
| 2009-12-18 | -7.79 |
| 2009-12-17 | -7.28 |
| 2009-12-16 | -5.62 |
| 2009-12-15 | -6.64 |
| 2009-12-14 | -7.02 |
| 2009-12-11 | -5.36 |
| 2009-12-10 | -4.98 |
| 2009-12-09 | -6.64 |
| 2009-12-08 | -6.77 |
| 2009-12-07 | -6.77 |
| 2009-12-04 | -6.64 |
| 2009-12-03 | -7.15 |
| 2009-12-02 | -7.28 |
| 2009-12-01 | -6.64 |
| 2009-11-30 | -7.15 |
| 2009-11-27 | -6.89 |
| 2009-11-26 | -7.02 |
| 2009-11-25 | -6.77 |
| 2009-11-24 | -6.13 |
| 2009-11-23 | -6.64 |
| 2009-11-20 | -6.13 |
| 2009-11-19 | -6.64 |
| 2009-11-18 | -6.26 |
| 2009-11-17 | -6.77 |
| 2009-11-16 | -6.51 |
| 2009-11-13 | -8.30 |
| 2009-11-12 | -8.30 |
| 2009-11-11 | -8.05 |
| 2009-11-10 | -8.05 |
| 2009-11-09 | -8.05 |
| 2009-11-06 | -9.07 |
| 2009-11-05 | -9.07 |
| 2009-11-04 | -8.30 |
| 2009-11-03 | -6.77 |
| 2009-11-02 | -6.89 |
| 2009-10-30 | -5.36 |
| 2009-10-29 | -6.64 |
| 2009-10-28 | -6.00 |
| 2009-10-27 | -5.36 |
| 2009-10-23 | -6.51 |
| 2009-10-22 | -4.98 |
| 2009-10-21 | -3.95 |
| 2009-10-20 | -5.36 |
| 2009-10-19 | -7.28 |
| 2009-10-16 | -8.56 |
| 2009-10-15 | -10.60 |
| 2009-10-14 | -9.84 |
| 2009-10-13 | -11.37 |
| 2009-10-12 | -9.96 |
| 2009-10-09 | -12.78 |
| 2009-10-08 | -10.60 |
| 2009-10-07 | -8.56 |
| 2009-10-06 | -10.99 |
| 2009-10-05 | -12.65 |
| 2009-10-02 | -16.87 |
| 2009-09-30 | -16.87 |
| 2009-09-29 | -17.00 |
| 2009-09-28 | -17.13 |
| 2009-09-25 | -16.87 |
| 2009-09-24 | -17.38 |
| 2009-09-23 | -17.89 |
| 2009-09-22 | -17.64 |
| 2009-09-21 | -17.38 |
| 2009-09-18 | -18.53 |
| 2009-09-17 | -18.92 |
| 2009-09-16 | -18.92 |
| 2009-09-15 | -18.02 |
| 2009-09-14 | -18.41 |
| 2009-09-11 | -18.02 |
| 2009-09-10 | -17.51 |
| 2009-09-09 | -17.51 |
| 2009-09-08 | -17.77 |
| 2009-09-07 | -17.13 |
| 2009-09-04 | -19.43 |
| 2009-09-03 | -19.43 |
| 2009-09-02 | -18.80 |
| 2009-09-01 | -19.68 |
| 2009-08-31 | -19.30 |
| 2009-08-28 | -19.93 |
| 2009-08-27 | -18.68 |
| 2009-08-26 | -17.93 |
| 2009-08-25 | -18.30 |
| 2009-08-24 | -18.43 |
| 2009-08-21 | -20.30 |
| 2009-08-20 | -18.93 |
| 2009-08-19 | -20.05 |
| 2009-08-18 | -19.55 |
| 2009-08-17 | -18.80 |
| 2009-08-14 | -18.80 |
| 2009-08-13 | -18.80 |
| 2009-08-12 | -18.80 |
| 2009-08-11 | -20.43 |
| 2009-08-10 | -20.43 |
| 2009-08-07 | -20.68 |
| 2009-08-06 | -20.55 |
| 2009-08-05 | -21.18 |
| 2009-08-04 | -19.93 |
| 2009-08-03 | -20.18 |
| 2009-07-31 | -19.93 |
| 2009-07-30 | -20.68 |
| 2009-07-29 | -19.80 |
| 2009-07-28 | -18.93 |
| 2009-07-27 | -18.80 |
| 2009-07-24 | -19.43 |
| 2009-07-23 | -19.93 |
| 2009-07-22 | -19.80 |
| 2009-07-21 | -19.80 |
| 2009-07-20 | -19.93 |
| 2009-07-17 | -20.30 |
| 2009-07-16 | -21.80 |
| 2009-07-15 | -20.05 |
| 2009-07-14 | -19.55 |
| 2009-07-13 | -20.68 |
| 2009-07-10 | -19.43 |
| 2009-07-09 | -19.93 |
| 2009-07-08 | -20.05 |
| 2009-07-07 | -20.05 |
| 2009-07-06 | -20.55 |
| 2009-07-03 | -19.18 |
| 2009-07-02 | -20.43 |
| 2009-06-30 | -21.93 |
| 2009-06-29 | -18.80 |
| 2009-06-26 | -18.05 |
| 2009-06-25 | -18.55 |
| 2009-06-24 | -21.30 |
| 2009-06-23 | -24.30 |
| 2009-06-22 | -23.93 |
| 2009-06-19 | -26.05 |
| 2009-06-18 | -28.17 |
| 2009-06-17 | -26.30 |
| 2009-06-16 | -26.80 |
| 2009-06-15 | -25.42 |
| 2009-06-12 | -24.55 |
| 2009-06-11 | -25.05 |
| 2009-06-10 | -25.67 |
| 2009-06-09 | -28.55 |
| 2009-06-08 | -30.55 |
| 2009-06-05 | -27.67 |
| 2009-06-04 | -28.05 |
| 2009-06-03 | -25.05 |
| 2009-06-02 | -25.67 |
| 2009-06-01 | -19.43 |
| 2009-05-29 | -18.80 |
| 2009-05-27 | -22.80 |
| 2009-05-26 | -23.80 |
| 2009-05-25 | -24.92 |
| 2009-05-22 | -24.43 |
| 2009-05-21 | -25.67 |
| 2009-05-20 | -30.67 |
| 2009-05-19 | -32.17 |
| 2009-05-18 | -33.79 |
| 2009-05-15 | -33.79 |
| 2009-05-14 | -34.92 |
| 2009-05-13 | -34.54 |
| 2009-05-12 | -35.29 |
| 2009-05-11 | -35.04 |
| 2009-05-08 | -34.54 |
| 2009-05-07 | -36.29 |
| 2009-05-06 | -38.17 |
| 2009-05-05 | -38.92 |
| 2009-05-04 | -36.92 |
| 2009-04-30 | -38.79 |
| 2009-04-29 | -40.57 |
| 2009-04-28 | -42.18 |
| 2009-04-27 | -41.17 |
| 2009-04-24 | -37.60 |
| 2009-04-23 | -38.08 |
| 2009-04-22 | -39.15 |
| 2009-04-21 | -39.03 |
| 2009-04-20 | -38.55 |
| 2009-04-17 | -43.19 |
| 2009-04-16 | -43.84 |
| 2009-04-15 | -46.52 |
| 2009-04-14 | -45.92 |
| 2009-04-09 | -45.21 |
| 2009-04-08 | -48.00 |
| 2009-04-07 | -49.84 |
| 2009-04-06 | -50.08 |
| 2009-04-03 | -50.20 |
| 2009-04-02 | -49.19 |
| 2009-04-01 | -47.76 |
| 2009-03-31 | -51.33 |
| 2009-03-30 | -51.21 |
| 2009-03-27 | -50.38 |
| 2009-03-26 | -51.27 |
| 2009-03-25 | -50.79 |
| 2009-03-24 | -51.27 |
| 2009-03-23 | -50.68 |
| 2009-03-20 | -50.97 |
| 2009-03-19 | -50.85 |
| 2009-03-18 | -51.27 |
| 2009-03-17 | -51.21 |
| 2009-03-16 | -48.00 |
| 2009-03-13 | -50.91 |
| 2009-03-12 | -51.86 |
| 2009-03-11 | -51.57 |
| 2009-03-10 | -49.73 |
| 2009-03-09 | -49.55 |
| 2009-03-06 | -49.49 |
| 2009-03-05 | -49.49 |
| 2009-03-04 | -49.43 |
| 2009-03-03 | -50.08 |
| 2009-03-02 | -48.89 |
| 2009-02-27 | -48.30 |
| 2009-02-26 | -48.77 |
| 2009-02-25 | -52.16 |
| 2009-02-24 | -55.55 |
| 2009-02-23 | -55.73 |
| 2009-02-20 | -55.96 |
| 2009-02-19 | -56.02 |
| 2009-02-18 | -57.21 |
| 2009-02-17 | -57.39 |
| 2009-02-16 | -57.39 |
| 2009-02-13 | -56.98 |
| 2009-02-12 | -57.33 |
| 2009-02-11 | -57.21 |
| 2009-02-10 | -57.33 |
| 2009-02-09 | -58.28 |
| 2009-02-06 | -57.81 |
| 2009-02-05 | -59.00 |
| 2009-02-04 | -58.22 |
| 2009-02-03 | -59.53 |
| 2009-02-02 | -59.65 |
| 2009-01-30 | -59.89 |
| 2009-01-29 | -59.00 |
| 2009-01-23 | -59.77 |
| 2009-01-22 | -61.67 |
| 2009-01-21 | -62.68 |
| 2009-01-20 | -62.56 |
| 2009-01-19 | -61.08 |
| 2009-01-16 | -60.48 |
| 2009-01-15 | -62.74 |
| 2009-01-14 | -60.78 |
| 2009-01-13 | -62.56 |
| 2009-01-12 | -62.56 |
| 2009-01-09 | -60.90 |
| 2009-01-08 | -61.37 |
| 2009-01-07 | -60.12 |
| 2009-01-06 | -58.76 |
| 2009-01-05 | -60.60 |
| 2009-01-02 | -62.26 |
| 2008-12-31 | -62.56 |
| 2008-12-30 | -62.62 |
| 2008-12-29 | -62.56 |
| 2008-12-24 | -62.56 |
| 2008-12-23 | -62.80 |
| 2008-12-22 | -62.56 |
| 2008-12-19 | -62.56 |
| 2008-12-18 | -62.15 |
| 2008-12-17 | -61.73 |
| 2008-12-16 | -62.56 |
| 2008-12-15 | -62.50 |
| 2008-12-12 | -62.56 |
| 2008-12-11 | -61.37 |
| 2008-12-10 | -62.38 |
| 2008-12-09 | -62.98 |
| 2008-12-08 | -63.27 |
| 2008-12-05 | -63.33 |
| 2008-12-04 | -63.93 |
| 2008-12-03 | -64.17 |
| 2008-12-02 | -64.05 |
| 2008-12-01 | -62.03 |
| 2008-11-28 | -63.63 |
| 2008-11-27 | -62.26 |
| 2008-11-26 | -62.26 |
| 2008-11-25 | -62.09 |
| 2008-11-24 | -61.55 |
| 2008-11-21 | -60.78 |
| 2008-11-20 | -60.90 |
| 2008-11-19 | -59.59 |
| 2008-11-18 | -58.40 |
| 2008-11-17 | -59.29 |
| 2008-11-14 | -58.40 |
| 2008-11-13 | -60.18 |
| 2008-11-12 | -59.89 |
| 2008-11-11 | -59.06 |
| 2008-11-10 | -59.00 |
| 2008-11-07 | -59.59 |
| 2008-11-06 | -59.59 |
| 2008-11-05 | -59.00 |
| 2008-11-04 | -59.35 |
| 2008-11-03 | -60.18 |
| 2008-10-31 | -61.37 |
| 2008-10-30 | -61.37 |
| 2008-10-29 | -61.43 |
| 2008-10-28 | -61.37 |
| 2008-10-27 | -65.53 |
| 2008-10-24 | -64.34 |
| 2008-10-23 | -62.26 |
| 2008-10-22 | -60.78 |
| 2008-10-21 | -57.21 |
| 2008-10-20 | -57.21 |
| 2008-10-17 | -58.16 |
| 2008-10-16 | -58.64 |
| 2008-10-15 | -56.20 |
| 2008-10-14 | -55.43 |
| 2008-10-13 | -54.84 |
| 2008-10-10 | -58.40 |
| 2008-10-09 | -59.23 |
| 2008-10-08 | -59.53 |
| 2008-10-06 | -55.43 |
| 2008-10-03 | -53.35 |
| 2008-10-02 | -51.80 |
| 2008-09-30 | -50.68 |
| 2008-09-29 | -48.89 |
| 2008-09-26 | -48.89 |
| 2008-09-25 | -49.31 |
| 2008-09-24 | -49.01 |
| 2008-09-23 | -49.55 |
| 2008-09-22 | -48.00 |
| 2008-09-19 | -48.30 |
| 2008-09-18 | -46.52 |
| 2008-09-17 | -45.33 |
| 2008-09-16 | -42.06 |
| 2008-09-12 | -40.57 |
| 2008-09-11 | -40.57 |
| 2008-09-10 | -37.60 |
| 2008-09-09 | -34.04 |
| 2008-09-08 | -32.25 |
| 2008-09-05 | -32.02 |
| 2008-09-04 | -31.66 |
| 2008-09-03 | -28.09 |
| 2008-09-02 | -27.50 |
| 2008-09-01 | -27.02 |
| 2008-08-29 | -27.86 |
| 2008-08-28 | -28.09 |
| 2008-08-27 | -28.09 |
| 2008-08-26 | -27.28 |
| 2008-08-25 | -26.00 |
| 2008-08-21 | -25.19 |
| 2008-08-20 | -23.22 |
| 2008-08-19 | -22.29 |
| 2008-08-18 | -21.82 |
| 2008-08-15 | -21.71 |
| 2008-08-14 | -21.59 |
| 2008-08-13 | -20.78 |
| 2008-08-12 | -20.55 |
| 2008-08-11 | -20.90 |
| 2008-08-08 | -20.55 |
| 2008-08-07 | -19.97 |
| 2008-08-05 | -20.55 |
| 2008-08-04 | -19.50 |
| 2008-08-01 | -19.16 |
| 2008-07-31 | -20.20 |
| 2008-07-30 | -20.78 |
| 2008-07-29 | -20.66 |
| 2008-07-28 | -20.66 |
| 2008-07-25 | -20.78 |
| 2008-07-24 | -20.78 |
| 2008-07-23 | -21.13 |
| 2008-07-22 | -21.36 |
| 2008-07-21 | -21.24 |
| 2008-07-18 | -21.01 |
| 2008-07-17 | -20.55 |
| 2008-07-16 | -20.08 |
| 2008-07-15 | -19.97 |
| 2008-07-14 | -19.62 |
| 2008-07-11 | -19.27 |
| 2008-07-10 | -19.39 |
| 2008-07-09 | -19.50 |
| 2008-07-08 | -19.27 |
| 2008-07-07 | -20.43 |
| 2008-07-04 | -21.24 |
| 2008-07-03 | -21.13 |
| 2008-07-02 | -18.93 |
| 2008-06-30 | -18.93 |
| 2008-06-27 | -19.39 |
| 2008-06-26 | -18.35 |
| 2008-06-25 | -17.77 |
| 2008-06-24 | -18.23 |
| 2008-06-23 | -17.07 |
| 2008-06-20 | -16.49 |
| 2008-06-19 | -17.07 |
| 2008-06-18 | -16.61 |
| 2008-06-17 | -17.53 |
| 2008-06-16 | -17.53 |
| 2008-06-13 | -17.77 |
| 2008-06-12 | -17.65 |
| 2008-06-11 | -16.49 |
| 2008-06-10 | -18.81 |
| 2008-06-06 | -17.19 |
| 2008-06-05 | -17.88 |
| 2008-06-04 | -17.53 |
| 2008-06-03 | -17.42 |
| 2008-06-02 | -18.23 |
| 2008-05-30 | -20.90 |
| 2008-05-29 | -20.55 |
| 2008-05-28 | -28.09 |
| 2008-05-27 | -27.97 |
| 2008-05-26 | -27.51 |
| 2008-05-23 | -30.06 |
| 2008-05-22 | -28.78 |
| 2008-05-21 | -27.28 |
| 2008-05-20 | -28.09 |
| 2008-05-19 | -26.70 |
| 2008-05-16 | -26.35 |
| 2008-05-15 | -25.30 |
| 2008-05-14 | -28.09 |
| 2008-05-13 | -28.09 |
| 2008-05-09 | -31.10 |
| 2008-05-08 | -34.24 |
| 2008-05-07 | -34.58 |
| 2008-05-06 | -35.51 |
| 2008-05-05 | -33.19 |
| 2008-05-02 | -32.96 |
| 2008-04-30 | -32.96 |
| 2008-04-29 | -30.64 |
| 2008-04-28 | -32.96 |
| 2008-04-25 | -31.52 |
| 2008-04-24 | -33.18 |
| 2008-04-23 | -33.95 |
| 2008-04-22 | -33.18 |
| 2008-04-21 | -30.97 |
| 2008-04-18 | -30.97 |
| 2008-04-17 | -29.54 |
| 2008-04-16 | -29.31 |
| 2008-04-15 | -29.54 |
| 2008-04-14 | -29.76 |
| 2008-04-11 | -27.11 |
| 2008-04-10 | -28.21 |
| 2008-04-09 | -27.11 |
| 2008-04-08 | -27.22 |
| 2008-04-07 | -24.34 |
| 2008-04-03 | -26.55 |
| 2008-04-02 | -27.77 |
| 2008-04-01 | -22.80 |
| 2008-03-31 | -25.56 |
| 2008-03-28 | -23.79 |
| 2008-03-27 | -24.23 |
| 2008-03-26 | -24.45 |
| 2008-03-25 | -23.02 |
| 2008-03-20 | -28.32 |
| 2008-03-19 | -26.99 |
| 2008-03-18 | -27.22 |
| 2008-03-17 | -24.34 |
| 2008-03-14 | -26.00 |
| 2008-03-13 | -24.34 |
| 2008-03-12 | -24.90 |
| 2008-03-11 | -24.90 |
| 2008-03-10 | -27.22 |
| 2008-03-07 | -23.79 |
| 2008-03-06 | -26.55 |
| 2008-03-05 | -27.44 |
| 2008-03-04 | -28.21 |
| 2008-03-03 | -28.43 |
| 2008-02-29 | -27.66 |
| 2008-02-28 | -27.55 |
| 2008-02-27 | -26.33 |
| 2008-02-26 | -26.33 |
| 2008-02-25 | -24.12 |
| 2008-02-22 | -22.69 |
| 2008-02-21 | -21.58 |
| 2008-02-20 | -21.80 |
| 2008-02-19 | -19.37 |
| 2008-02-18 | -19.60 |
| 2008-02-15 | -22.58 |
| 2008-02-14 | -22.69 |
| 2008-02-13 | -23.57 |
| 2008-02-12 | -23.57 |
| 2008-02-11 | -25.12 |
| 2008-02-06 | -22.14 |
| 2008-02-05 | -21.36 |
| 2008-02-04 | -21.58 |
| 2008-02-01 | -23.35 |
| 2008-01-31 | -22.69 |
| 2008-01-30 | -19.93 |
| 2008-01-29 | -20.48 |
| 2008-01-28 | -18.93 |
| 2008-01-25 | -19.04 |
| 2008-01-24 | -22.25 |
| 2008-01-23 | -21.03 |
| 2008-01-22 | -24.34 |
| 2008-01-21 | -18.27 |
| 2008-01-18 | -16.06 |
| 2008-01-17 | -19.48 |
| 2008-01-16 | -18.27 |
| 2008-01-15 | -13.96 |
| 2008-01-14 | -11.42 |
| 2008-01-11 | -6.67 |
| 2008-01-10 | -6.12 |
| 2008-01-09 | -6.01 |
| 2008-01-08 | -6.12 |
| 2008-01-07 | -6.12 |
| 2008-01-04 | -3.80 |
| 2008-01-03 | -5.46 |
| 2008-01-02 | -4.57 |
| 2007-12-31 | -3.69 |
| 2007-12-28 | -2.26 |
| 2007-12-27 | -4.68 |
| 2007-12-24 | -5.90 |
| 2007-12-21 | -6.12 |
| 2007-12-20 | -5.90 |
| 2007-12-19 | -8.44 |
| 2007-12-18 | -7.23 |
| 2007-12-17 | -8.33 |
| 2007-12-14 | -7.67 |
| 2007-12-13 | -6.12 |
| 2007-12-12 | -6.67 |
| 2007-12-11 | -6.67 |
| 2007-12-10 | -6.56 |
| 2007-12-07 | -6.12 |
| 2007-12-06 | -5.90 |
| 2007-12-05 | -5.02 |
| 2007-12-04 | -5.02 |
| 2007-12-03 | -6.45 |
| 2007-11-30 | -7.89 |
| 2007-11-29 | -11.53 |
| 2007-11-28 | -14.29 |
| 2007-11-27 | -14.40 |
| 2007-11-26 | -14.40 |
| 2007-11-23 | -12.20 |
| 2007-11-22 | -16.06 |
| 2007-11-21 | -13.96 |
| 2007-11-20 | -10.54 |
| 2007-11-19 | -9.43 |
| 2007-11-16 | -9.77 |
| 2007-11-15 | -8.88 |
| 2007-11-14 | -8.77 |
| 2007-11-13 | -10.54 |
| 2007-11-12 | -8.88 |
| 2007-11-09 | -6.34 |
| 2007-11-08 | -6.12 |
| 2007-11-07 | -6.12 |
| 2007-11-06 | -8.77 |
| 2007-11-05 | -8.33 |
| 2007-11-02 | -10.54 |
| 2007-11-01 | -6.89 |
| 2007-10-31 | -6.12 |
| 2007-10-30 | -8.22 |
| 2007-10-29 | -8.00 |
| 2007-10-26 | -7.78 |
| 2007-10-25 | -7.23 |
| 2007-10-24 | -6.12 |
| 2007-10-23 | -10.54 |
| 2007-10-22 | -12.64 |
| 2007-10-18 | -11.09 |
| 2007-10-17 | -7.23 |
| 2007-10-16 | -7.23 |
| 2007-10-15 | -5.90 |
| 2007-10-12 | -6.01 |
| 2007-10-11 | -2.14 |
| 2007-10-10 | 0.62 |
| 2007-10-09 | 0.95 |
| 2007-10-08 | 0.29 |
| 2007-10-05 | 0.40 |
| 2007-10-04 | -1.26 |
| 2007-10-03 | 2.49 |
| 2007-10-02 | 2.94 |
| 2007-09-28 | -3.58 |
| 2007-09-27 | -6.89 |
| 2007-09-25 | -9.88 |
| 2007-09-24 | -9.77 |
| 2007-09-21 | -9.21 |
| 2007-09-20 | -9.10 |
| 2007-09-19 | -9.88 |
| 2007-09-18 | -9.43 |
| 2007-09-17 | -7.23 |
| 2007-09-14 | -5.57 |
| 2007-09-13 | -8.88 |
| 2007-09-12 | -9.54 |
| 2007-09-11 | -11.28 |
| 2007-09-10 | -11.28 |
| 2007-09-07 | -10.95 |
| 2007-09-06 | -11.39 |
| 2007-09-05 | -11.61 |
| 2007-09-04 | -14.21 |
| 2007-09-03 | -16.81 |
| 2007-08-31 | -13.45 |
| 2007-08-30 | -14.10 |
| 2007-08-29 | -15.40 |
| 2007-08-28 | -13.45 |
| 2007-08-27 | -13.12 |
| 2007-08-24 | -14.43 |
| 2007-08-23 | -17.57 |
| 2007-08-22 | -19.74 |
| 2007-08-21 | -18.00 |
| 2007-08-20 | -18.87 |
| 2007-08-17 | -25.70 |
| 2007-08-16 | -21.37 |
| 2007-08-15 | -15.73 |
| 2007-08-14 | -13.99 |
| 2007-08-13 | -13.88 |
| 2007-08-10 | -15.94 |
| 2007-08-09 | -13.34 |
| 2007-08-08 | -24.30 |
| 2007-08-07 | -23.54 |
| 2007-08-06 | -21.26 |
| 2007-08-03 | -18.66 |
| 2007-08-02 | -19.74 |
| 2007-08-01 | -20.72 |
| 2007-07-31 | -19.20 |
| 2007-07-30 | -20.72 |
| 2007-07-27 | -19.41 |
| 2007-07-26 | -15.29 |
| 2007-07-25 | -14.75 |
| 2007-07-24 | -12.15 |
| 2007-07-23 | -10.63 |
| 2007-07-20 | -13.23 |
| 2007-07-19 | -14.64 |
| 2007-07-18 | -15.62 |
| 2007-07-17 | -15.18 |
| 2007-07-16 | -11.93 |
| 2007-07-13 | -10.41 |
| 2007-07-12 | -10.52 |
| 2007-07-11 | -13.23 |
| 2007-07-10 | -15.94 |
| 2007-07-09 | -9.76 |
| 2007-07-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy