Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00658 | 2007-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0658 % |
|---|---|
| 2025-06-25 | -88.53 |
| 2025-06-24 | -88.62 |
| 2025-06-23 | -88.44 |
| 2025-06-20 | -88.71 |
| 2025-06-19 | -88.80 |
| 2025-06-18 | -87.82 |
| 2025-06-17 | -87.64 |
| 2025-06-16 | -88.71 |
| 2025-06-13 | -89.42 |
| 2025-06-12 | -89.87 |
| 2025-06-11 | -90.04 |
| 2025-06-10 | -91.02 |
| 2025-06-09 | -91.64 |
| 2025-06-06 | -91.73 |
| 2025-06-05 | -92.00 |
| 2025-06-04 | -92.27 |
| 2025-06-03 | -92.18 |
| 2025-06-02 | -92.18 |
| 2025-05-30 | -92.18 |
| 2025-05-29 | -92.44 |
| 2025-05-28 | -92.44 |
| 2025-05-27 | -92.36 |
| 2025-05-26 | -92.62 |
| 2025-05-23 | -92.71 |
| 2025-05-22 | -92.71 |
| 2025-05-21 | -92.62 |
| 2025-05-20 | -92.71 |
| 2025-05-19 | -92.71 |
| 2025-05-16 | -92.71 |
| 2025-05-15 | -92.71 |
| 2025-05-14 | -92.71 |
| 2025-05-13 | -92.53 |
| 2025-05-12 | -92.71 |
| 2025-05-09 | -92.62 |
| 2025-05-08 | -92.53 |
| 2025-05-07 | -92.53 |
| 2025-05-06 | -92.53 |
| 2025-05-02 | -92.53 |
| 2025-04-30 | -92.62 |
| 2025-04-29 | -92.62 |
| 2025-04-28 | -92.62 |
| 2025-04-25 | -92.53 |
| 2025-04-24 | -92.53 |
| 2025-04-23 | -92.36 |
| 2025-04-22 | -92.44 |
| 2025-04-17 | -92.53 |
| 2025-04-16 | -92.18 |
| 2025-04-15 | -92.27 |
| 2025-04-14 | -92.18 |
| 2025-04-11 | -92.44 |
| 2025-04-10 | -92.62 |
| 2025-04-09 | -92.53 |
| 2025-04-08 | -92.62 |
| 2025-04-07 | -92.98 |
| 2025-04-03 | -92.18 |
| 2025-04-02 | -92.27 |
| 2025-04-01 | -92.18 |
| 2025-03-31 | -92.18 |
| 2025-03-28 | -92.09 |
| 2025-03-27 | -92.18 |
| 2025-03-26 | -92.44 |
| 2025-03-25 | -92.36 |
| 2025-03-24 | -92.18 |
| 2025-03-21 | -92.09 |
| 2025-03-20 | -92.00 |
| 2025-03-19 | -92.00 |
| 2025-03-18 | -92.09 |
| 2025-03-17 | -92.27 |
| 2025-03-14 | -92.09 |
| 2025-03-13 | -92.00 |
| 2025-03-12 | -92.18 |
| 2025-03-11 | -92.89 |
| 2025-03-10 | -92.18 |
| 2025-03-07 | -91.82 |
| 2025-03-06 | -91.91 |
| 2025-03-05 | -91.73 |
| 2025-03-04 | -91.91 |
| 2025-03-03 | -92.62 |
| 2025-02-28 | -91.91 |
| 2025-02-27 | -91.91 |
| 2025-02-26 | -91.91 |
| 2025-02-25 | -91.91 |
| 2025-02-24 | -91.91 |
| 2025-02-21 | -91.73 |
| 2025-02-20 | -91.73 |
| 2025-02-19 | -91.56 |
| 2025-02-18 | -91.82 |
| 2025-02-17 | -91.82 |
| 2025-02-14 | -91.82 |
| 2025-02-13 | -91.91 |
| 2025-02-12 | -91.82 |
| 2025-02-11 | -92.00 |
| 2025-02-10 | -91.56 |
| 2025-02-07 | -91.91 |
| 2025-02-06 | -92.27 |
| 2025-02-05 | -92.36 |
| 2025-02-04 | -92.18 |
| 2025-02-03 | -92.36 |
| 2025-01-28 | -92.44 |
| 2025-01-27 | -92.44 |
| 2025-01-24 | -92.36 |
| 2025-01-23 | -92.80 |
| 2025-01-22 | -92.71 |
| 2025-01-21 | -92.62 |
| 2025-01-20 | -92.71 |
| 2025-01-17 | -93.07 |
| 2025-01-16 | -93.24 |
| 2025-01-15 | -93.24 |
| 2025-01-14 | -93.07 |
| 2025-01-13 | -93.33 |
| 2025-01-10 | -92.98 |
| 2025-01-09 | -92.71 |
| 2025-01-08 | -92.53 |
| 2025-01-07 | -92.62 |
| 2025-01-06 | -92.80 |
| 2025-01-03 | -92.80 |
| 2025-01-02 | -92.71 |
| 2024-12-31 | -92.53 |
| 2024-12-30 | -92.36 |
| 2024-12-27 | -92.44 |
| 2024-12-24 | -92.53 |
| 2024-12-23 | -92.62 |
| 2024-12-20 | -92.53 |
| 2024-12-19 | -92.71 |
| 2024-12-18 | -92.62 |
| 2024-12-17 | -92.62 |
| 2024-12-16 | -92.53 |
| 2024-12-13 | -92.62 |
| 2024-12-12 | -92.53 |
| 2024-12-11 | -92.53 |
| 2024-12-10 | -92.71 |
| 2024-12-09 | -92.71 |
| 2024-12-06 | -92.71 |
| 2024-12-05 | -92.80 |
| 2024-12-04 | -92.71 |
| 2024-12-03 | -92.44 |
| 2024-12-02 | -92.62 |
| 2024-11-29 | -92.80 |
| 2024-11-28 | -92.36 |
| 2024-11-27 | -91.56 |
| 2024-11-26 | -91.64 |
| 2024-11-25 | -91.02 |
| 2024-11-22 | -90.40 |
| 2024-11-21 | -90.49 |
| 2024-11-20 | -90.31 |
| 2024-11-19 | -90.49 |
| 2024-11-18 | -90.49 |
| 2024-11-15 | -90.67 |
| 2024-11-14 | -91.11 |
| 2024-11-13 | -90.67 |
| 2024-11-12 | -90.40 |
| 2024-11-11 | -90.22 |
| 2024-11-08 | -90.31 |
| 2024-11-07 | -90.13 |
| 2024-11-06 | -90.49 |
| 2024-11-05 | -90.40 |
| 2024-11-04 | -90.49 |
| 2024-11-01 | -90.40 |
| 2024-10-31 | -90.22 |
| 2024-10-30 | -90.22 |
| 2024-10-29 | -90.40 |
| 2024-10-28 | -90.22 |
| 2024-10-25 | -90.58 |
| 2024-10-24 | -90.67 |
| 2024-10-23 | -90.58 |
| 2024-10-22 | -90.49 |
| 2024-10-21 | -90.76 |
| 2024-10-18 | -90.58 |
| 2024-10-17 | -90.93 |
| 2024-10-16 | -90.84 |
| 2024-10-15 | -90.84 |
| 2024-10-14 | -90.13 |
| 2024-10-10 | -89.87 |
| 2024-10-09 | -89.96 |
| 2024-10-08 | -89.16 |
| 2024-10-07 | -86.49 |
| 2024-10-04 | -89.16 |
| 2024-10-03 | -89.69 |
| 2024-10-02 | -88.89 |
| 2024-09-30 | -89.78 |
| 2024-09-27 | -90.84 |
| 2024-09-26 | -91.38 |
| 2024-09-25 | -91.47 |
| 2024-09-24 | -91.56 |
| 2024-09-23 | -91.38 |
| 2024-09-20 | -91.56 |
| 2024-09-19 | -91.56 |
| 2024-09-17 | -91.29 |
| 2024-09-16 | -91.29 |
| 2024-09-13 | -91.38 |
| 2024-09-12 | -90.84 |
| 2024-09-11 | -90.93 |
| 2024-09-10 | -90.93 |
| 2024-09-09 | -90.93 |
| 2024-09-05 | -90.93 |
| 2024-09-04 | -91.02 |
| 2024-09-03 | -90.84 |
| 2024-09-02 | -90.76 |
| 2024-08-30 | -90.67 |
| 2024-08-29 | -90.67 |
| 2024-08-28 | -90.58 |
| 2024-08-27 | -90.58 |
| 2024-08-26 | -90.58 |
| 2024-08-23 | -90.58 |
| 2024-08-22 | -90.58 |
| 2024-08-21 | -90.40 |
| 2024-08-20 | -90.22 |
| 2024-08-19 | -90.22 |
| 2024-08-16 | -90.22 |
| 2024-08-15 | -90.31 |
| 2024-08-14 | -90.40 |
| 2024-08-13 | -90.31 |
| 2024-08-12 | -90.31 |
| 2024-08-09 | -90.31 |
| 2024-08-08 | -90.31 |
| 2024-08-07 | -90.22 |
| 2024-08-06 | -90.40 |
| 2024-08-05 | -90.76 |
| 2024-08-02 | -90.49 |
| 2024-08-01 | -90.49 |
| 2024-07-31 | -90.84 |
| 2024-07-30 | -90.84 |
| 2024-07-29 | -90.58 |
| 2024-07-26 | -90.40 |
| 2024-07-25 | -90.76 |
| 2024-07-24 | -90.40 |
| 2024-07-23 | -89.96 |
| 2024-07-22 | -89.78 |
| 2024-07-19 | -90.04 |
| 2024-07-18 | -89.96 |
| 2024-07-17 | -90.04 |
| 2024-07-16 | -90.04 |
| 2024-07-15 | -90.13 |
| 2024-07-12 | -90.31 |
| 2024-07-11 | -90.22 |
| 2024-07-10 | -90.22 |
| 2024-07-09 | -90.58 |
| 2024-07-08 | -90.67 |
| 2024-07-05 | -90.31 |
| 2024-07-04 | -90.67 |
| 2024-07-03 | -90.58 |
| 2024-07-02 | -90.58 |
| 2024-06-28 | -90.13 |
| 2024-06-27 | -90.13 |
| 2024-06-26 | -90.04 |
| 2024-06-25 | -90.13 |
| 2024-06-24 | -90.22 |
| 2024-06-21 | -90.13 |
| 2024-06-20 | -90.04 |
| 2024-06-19 | -90.40 |
| 2024-06-18 | -90.40 |
| 2024-06-17 | -90.58 |
| 2024-06-14 | -90.58 |
| 2024-06-13 | -90.84 |
| 2024-06-12 | -90.58 |
| 2024-06-11 | -90.22 |
| 2024-06-07 | -89.96 |
| 2024-06-06 | -90.04 |
| 2024-06-05 | -89.87 |
| 2024-06-04 | -89.87 |
| 2024-06-03 | -89.78 |
| 2024-05-31 | -90.22 |
| 2024-05-30 | -89.78 |
| 2024-05-29 | -89.78 |
| 2024-05-28 | -89.96 |
| 2024-05-27 | -90.13 |
| 2024-05-24 | -90.13 |
| 2024-05-23 | -90.13 |
| 2024-05-22 | -89.69 |
| 2024-05-21 | -90.49 |
| 2024-05-20 | -90.13 |
| 2024-05-17 | -90.67 |
| 2024-05-16 | -90.84 |
| 2024-05-14 | -90.76 |
| 2024-05-13 | -90.40 |
| 2024-05-10 | -91.29 |
| 2024-05-09 | -91.29 |
| 2024-05-08 | -92.27 |
| 2024-05-07 | -92.27 |
| 2024-05-06 | -92.27 |
| 2024-05-03 | -92.44 |
| 2024-05-02 | -92.53 |
| 2024-04-30 | -92.98 |
| 2024-04-29 | -92.89 |
| 2024-04-26 | -93.33 |
| 2024-04-25 | -93.33 |
| 2024-04-24 | -93.51 |
| 2024-04-23 | -93.60 |
| 2024-04-22 | -93.60 |
| 2024-04-19 | -93.78 |
| 2024-04-18 | -93.78 |
| 2024-04-17 | -94.04 |
| 2024-04-16 | -93.78 |
| 2024-04-15 | -93.24 |
| 2024-04-12 | -93.07 |
| 2024-04-11 | -92.71 |
| 2024-04-10 | -92.62 |
| 2024-04-09 | -92.18 |
| 2024-04-08 | -93.07 |
| 2024-04-05 | -93.16 |
| 2024-04-03 | -92.53 |
| 2024-04-02 | -92.53 |
| 2024-03-28 | -93.16 |
| 2024-03-27 | -93.16 |
| 2024-03-26 | -92.89 |
| 2024-03-25 | -92.53 |
| 2024-03-22 | -92.98 |
| 2024-03-21 | -92.36 |
| 2024-03-20 | -92.53 |
| 2024-03-19 | -92.00 |
| 2024-03-18 | -92.36 |
| 2024-03-15 | -92.89 |
| 2024-03-14 | -92.27 |
| 2024-03-13 | -91.82 |
| 2024-03-12 | -91.29 |
| 2024-03-11 | -91.47 |
| 2024-03-08 | -91.47 |
| 2024-03-07 | -91.64 |
| 2024-03-06 | -90.84 |
| 2024-03-05 | -90.49 |
| 2024-03-04 | -89.69 |
| 2024-03-01 | -87.02 |
| 2024-02-29 | -87.11 |
| 2024-02-28 | -86.76 |
| 2024-02-27 | -86.13 |
| 2024-02-26 | -86.13 |
| 2024-02-23 | -86.76 |
| 2024-02-22 | -86.84 |
| 2024-02-21 | -87.11 |
| 2024-02-20 | -87.64 |
| 2024-02-19 | -87.47 |
| 2024-02-16 | -87.11 |
| 2024-02-15 | -87.82 |
| 2024-02-14 | -87.91 |
| 2024-02-09 | -88.18 |
| 2024-02-08 | -87.73 |
| 2024-02-07 | -88.00 |
| 2024-02-06 | -88.09 |
| 2024-02-05 | -88.62 |
| 2024-02-02 | -87.82 |
| 2024-02-01 | -87.64 |
| 2024-01-31 | -88.00 |
| 2024-01-30 | -88.09 |
| 2024-01-29 | -87.56 |
| 2024-01-26 | -86.84 |
| 2024-01-25 | -86.76 |
| 2024-01-24 | -87.20 |
| 2024-01-23 | -87.38 |
| 2024-01-22 | -87.29 |
| 2024-01-19 | -87.56 |
| 2024-01-18 | -87.56 |
| 2024-01-17 | -87.73 |
| 2024-01-16 | -87.91 |
| 2024-01-15 | -87.91 |
| 2024-01-12 | -87.64 |
| 2024-01-11 | -87.56 |
| 2024-01-10 | -87.47 |
| 2024-01-09 | -87.29 |
| 2024-01-08 | -87.20 |
| 2024-01-05 | -86.49 |
| 2024-01-04 | -86.31 |
| 2024-01-03 | -86.13 |
| 2024-01-02 | -85.96 |
| 2023-12-29 | -85.51 |
| 2023-12-28 | -85.33 |
| 2023-12-27 | -85.96 |
| 2023-12-22 | -85.96 |
| 2023-12-21 | -85.78 |
| 2023-12-20 | -86.05 |
| 2023-12-19 | -86.31 |
| 2023-12-18 | -86.05 |
| 2023-12-15 | -85.78 |
| 2023-12-14 | -86.67 |
| 2023-12-13 | -86.58 |
| 2023-12-12 | -85.69 |
| 2023-12-11 | -85.78 |
| 2023-12-08 | -85.60 |
| 2023-12-07 | -85.60 |
| 2023-12-06 | -85.51 |
| 2023-12-05 | -85.60 |
| 2023-12-04 | -85.42 |
| 2023-12-01 | -84.89 |
| 2023-11-30 | -84.45 |
| 2023-11-29 | -84.62 |
| 2023-11-28 | -84.27 |
| 2023-11-27 | -84.18 |
| 2023-11-24 | -83.73 |
| 2023-11-23 | -83.20 |
| 2023-11-22 | -83.73 |
| 2023-11-21 | -83.02 |
| 2023-11-20 | -83.02 |
| 2023-11-17 | -83.02 |
| 2023-11-16 | -82.49 |
| 2023-11-15 | -82.49 |
| 2023-11-14 | -83.11 |
| 2023-11-13 | -83.38 |
| 2023-11-10 | -83.47 |
| 2023-11-09 | -83.29 |
| 2023-11-08 | -82.76 |
| 2023-11-07 | -82.31 |
| 2023-11-06 | -82.22 |
| 2023-11-03 | -82.31 |
| 2023-11-02 | -83.38 |
| 2023-11-01 | -83.11 |
| 2023-10-31 | -83.73 |
| 2023-10-30 | -83.38 |
| 2023-10-27 | -83.38 |
| 2023-10-26 | -84.18 |
| 2023-10-25 | -83.29 |
| 2023-10-24 | -84.36 |
| 2023-10-20 | -84.09 |
| 2023-10-19 | -84.62 |
| 2023-10-18 | -84.36 |
| 2023-10-17 | -84.00 |
| 2023-10-16 | -83.91 |
| 2023-10-13 | -83.20 |
| 2023-10-12 | -82.58 |
| 2023-10-11 | -82.31 |
| 2023-10-10 | -83.38 |
| 2023-10-09 | -83.38 |
| 2023-10-06 | -84.45 |
| 2023-10-05 | -84.18 |
| 2023-10-04 | -84.45 |
| 2023-10-03 | -83.11 |
| 2023-09-29 | -80.00 |
| 2023-09-28 | -80.80 |
| 2023-09-27 | -81.33 |
| 2023-09-26 | -80.89 |
| 2023-09-25 | -80.36 |
| 2023-09-22 | -79.73 |
| 2023-09-21 | -80.80 |
| 2023-09-20 | -80.09 |
| 2023-09-19 | -79.47 |
| 2023-09-18 | -80.18 |
| 2023-09-15 | -79.20 |
| 2023-09-14 | -77.42 |
| 2023-09-13 | -78.40 |
| 2023-09-12 | -78.05 |
| 2023-09-11 | -78.22 |
| 2023-09-07 | -78.49 |
| 2023-09-06 | -78.31 |
| 2023-09-05 | -78.31 |
| 2023-09-04 | -77.87 |
| 2023-08-31 | -77.33 |
| 2023-08-30 | -76.98 |
| 2023-08-29 | -77.16 |
| 2023-08-28 | -77.07 |
| 2023-08-25 | -79.56 |
| 2023-08-24 | -79.73 |
| 2023-08-23 | -80.36 |
| 2023-08-22 | -80.18 |
| 2023-08-21 | -79.29 |
| 2023-08-18 | -78.13 |
| 2023-08-17 | -79.20 |
| 2023-08-16 | -79.29 |
| 2023-08-15 | -78.85 |
| 2023-08-14 | -78.40 |
| 2023-08-11 | -78.49 |
| 2023-08-10 | -78.49 |
| 2023-08-09 | -78.58 |
| 2023-08-08 | -78.40 |
| 2023-08-07 | -77.33 |
| 2023-08-04 | -77.33 |
| 2023-08-03 | -77.42 |
| 2023-08-02 | -76.71 |
| 2023-08-01 | -77.07 |
| 2023-07-31 | -76.45 |
| 2023-07-28 | -76.45 |
| 2023-07-27 | -76.80 |
| 2023-07-26 | -77.07 |
| 2023-07-25 | -77.51 |
| 2023-07-24 | -78.49 |
| 2023-07-21 | -78.67 |
| 2023-07-20 | -78.22 |
| 2023-07-19 | -77.69 |
| 2023-07-18 | -77.33 |
| 2023-07-14 | -77.96 |
| 2023-07-13 | -77.78 |
| 2023-07-12 | -78.58 |
| 2023-07-11 | -77.96 |
| 2023-07-10 | -78.49 |
| 2023-07-07 | -79.02 |
| 2023-07-06 | -78.58 |
| 2023-07-05 | -78.22 |
| 2023-07-04 | -77.78 |
| 2023-07-03 | -78.05 |
| 2023-06-30 | -78.31 |
| 2023-06-29 | -78.85 |
| 2023-06-28 | -78.76 |
| 2023-06-27 | -78.40 |
| 2023-06-26 | -79.02 |
| 2023-06-23 | -79.20 |
| 2023-06-21 | -77.16 |
| 2023-06-20 | -76.62 |
| 2023-06-19 | -75.47 |
| 2023-06-16 | -75.73 |
| 2023-06-15 | -76.27 |
| 2023-06-14 | -76.62 |
| 2023-06-13 | -76.53 |
| 2023-06-12 | -76.71 |
| 2023-06-09 | -76.27 |
| 2023-06-08 | -76.53 |
| 2023-06-07 | -76.80 |
| 2023-06-06 | -77.07 |
| 2023-06-05 | -76.89 |
| 2023-06-02 | -76.36 |
| 2023-06-01 | -77.25 |
| 2023-05-31 | -76.71 |
| 2023-05-30 | -76.71 |
| 2023-05-29 | -76.89 |
| 2023-05-25 | -76.36 |
| 2023-05-24 | -75.73 |
| 2023-05-23 | -75.20 |
| 2023-05-22 | -74.67 |
| 2023-05-19 | -74.67 |
| 2023-05-18 | -73.60 |
| 2023-05-17 | -73.87 |
| 2023-05-16 | -73.96 |
| 2023-05-15 | -73.96 |
| 2023-05-12 | -74.67 |
| 2023-05-11 | -72.98 |
| 2023-05-10 | -74.22 |
| 2023-05-09 | -74.85 |
| 2023-05-08 | -74.85 |
| 2023-05-05 | -75.65 |
| 2023-05-04 | -75.47 |
| 2023-05-03 | -76.36 |
| 2023-05-02 | -75.65 |
| 2023-04-28 | -74.58 |
| 2023-04-27 | -75.47 |
| 2023-04-26 | -75.11 |
| 2023-04-25 | -76.09 |
| 2023-04-24 | -76.00 |
| 2023-04-21 | -76.36 |
| 2023-04-20 | -75.56 |
| 2023-04-19 | -74.40 |
| 2023-04-18 | -75.11 |
| 2023-04-17 | -74.40 |
| 2023-04-14 | -75.29 |
| 2023-04-13 | -75.11 |
| 2023-04-12 | -75.47 |
| 2023-04-11 | -74.22 |
| 2023-04-06 | -75.38 |
| 2023-04-04 | -74.85 |
| 2023-04-03 | -74.05 |
| 2023-03-31 | -73.96 |
| 2023-03-30 | -74.22 |
| 2023-03-29 | -74.58 |
| 2023-03-28 | -74.22 |
| 2023-03-27 | -73.87 |
| 2023-03-24 | -73.07 |
| 2023-03-23 | -72.71 |
| 2023-03-22 | -72.71 |
| 2023-03-21 | -72.36 |
| 2023-03-20 | -72.62 |
| 2023-03-17 | -72.09 |
| 2023-03-16 | -71.82 |
| 2023-03-15 | -71.56 |
| 2023-03-14 | -72.00 |
| 2023-03-13 | -71.38 |
| 2023-03-10 | -72.45 |
| 2023-03-09 | -71.82 |
| 2023-03-08 | -70.85 |
| 2023-03-07 | -69.78 |
| 2023-03-06 | -68.98 |
| 2023-03-03 | -69.87 |
| 2023-03-02 | -69.69 |
| 2023-03-01 | -69.69 |
| 2023-02-28 | -71.11 |
| 2023-02-27 | -70.67 |
| 2023-02-24 | -69.87 |
| 2023-02-23 | -69.51 |
| 2023-02-22 | -69.69 |
| 2023-02-21 | -68.71 |
| 2023-02-20 | -68.18 |
| 2023-02-17 | -68.53 |
| 2023-02-16 | -68.27 |
| 2023-02-15 | -67.47 |
| 2023-02-14 | -67.47 |
| 2023-02-13 | -67.65 |
| 2023-02-10 | -67.65 |
| 2023-02-09 | -67.02 |
| 2023-02-08 | -67.82 |
| 2023-02-07 | -67.29 |
| 2023-02-06 | -67.20 |
| 2023-02-03 | -65.78 |
| 2023-02-02 | -65.51 |
| 2023-02-01 | -65.96 |
| 2023-01-31 | -67.29 |
| 2023-01-30 | -67.56 |
| 2023-01-27 | -66.22 |
| 2023-01-26 | -65.87 |
| 2023-01-20 | -66.85 |
| 2023-01-19 | -67.20 |
| 2023-01-18 | -67.20 |
| 2023-01-17 | -67.47 |
| 2023-01-16 | -66.67 |
| 2023-01-13 | -67.56 |
| 2023-01-12 | -67.56 |
| 2023-01-11 | -67.56 |
| 2023-01-10 | -67.11 |
| 2023-01-09 | -67.02 |
| 2023-01-06 | -67.47 |
| 2023-01-05 | -67.11 |
| 2023-01-04 | -68.00 |
| 2023-01-03 | -68.45 |
| 2022-12-30 | -68.80 |
| 2022-12-29 | -70.13 |
| 2022-12-28 | -69.16 |
| 2022-12-23 | -71.91 |
| 2022-12-22 | -71.29 |
| 2022-12-21 | -70.76 |
| 2022-12-20 | -70.76 |
| 2022-12-19 | -69.60 |
| 2022-12-16 | -69.69 |
| 2022-12-15 | -69.69 |
| 2022-12-14 | -68.80 |
| 2022-12-13 | -67.82 |
| 2022-12-12 | -68.62 |
| 2022-12-09 | -67.38 |
| 2022-12-08 | -67.38 |
| 2022-12-07 | -68.53 |
| 2022-12-06 | -68.00 |
| 2022-12-05 | -67.47 |
| 2022-12-02 | -68.27 |
| 2022-12-01 | -67.73 |
| 2022-11-30 | -67.82 |
| 2022-11-29 | -68.89 |
| 2022-11-28 | -70.13 |
| 2022-11-25 | -69.60 |
| 2022-11-24 | -68.45 |
| 2022-11-23 | -68.89 |
| 2022-11-22 | -69.25 |
| 2022-11-21 | -68.89 |
| 2022-11-18 | -68.71 |
| 2022-11-17 | -68.45 |
| 2022-11-16 | -67.29 |
| 2022-11-15 | -67.29 |
| 2022-11-14 | -67.82 |
| 2022-11-11 | -68.89 |
| 2022-11-10 | -70.13 |
| 2022-11-09 | -68.89 |
| 2022-11-08 | -68.89 |
| 2022-11-07 | -68.18 |
| 2022-11-04 | -69.07 |
| 2022-11-03 | -70.31 |
| 2022-11-02 | -69.96 |
| 2022-11-01 | -70.67 |
| 2022-10-31 | -71.65 |
| 2022-10-28 | -71.11 |
| 2022-10-27 | -69.87 |
| 2022-10-26 | -69.60 |
| 2022-10-25 | -70.22 |
| 2022-10-24 | -69.16 |
| 2022-10-21 | -66.58 |
| 2022-10-20 | -67.82 |
| 2022-10-19 | -68.53 |
| 2022-10-18 | -69.25 |
| 2022-10-17 | -70.05 |
| 2022-10-14 | -69.87 |
| 2022-10-13 | -71.29 |
| 2022-10-12 | -69.69 |
| 2022-10-11 | -69.69 |
| 2022-10-10 | -68.71 |
| 2022-10-07 | -67.38 |
| 2022-10-06 | -65.96 |
| 2022-10-05 | -65.25 |
| 2022-10-03 | -66.93 |
| 2022-09-30 | -68.53 |
| 2022-09-29 | -68.89 |
| 2022-09-28 | -65.69 |
| 2022-09-27 | -64.36 |
| 2022-09-26 | -64.36 |
| 2022-09-23 | -63.73 |
| 2022-09-22 | -63.56 |
| 2022-09-21 | -63.56 |
| 2022-09-20 | -63.56 |
| 2022-09-19 | -64.00 |
| 2022-09-16 | -63.38 |
| 2022-09-15 | -62.76 |
| 2022-09-14 | -62.31 |
| 2022-09-13 | -61.96 |
| 2022-09-09 | -61.87 |
| 2022-09-08 | -62.31 |
| 2022-09-07 | -61.60 |
| 2022-09-06 | -61.42 |
| 2022-09-05 | -61.69 |
| 2022-09-02 | -60.89 |
| 2022-09-01 | -59.29 |
| 2022-08-31 | -60.45 |
| 2022-08-30 | -60.62 |
| 2022-08-29 | -60.45 |
| 2022-08-26 | -60.09 |
| 2022-08-25 | -61.07 |
| 2022-08-24 | -61.78 |
| 2022-08-23 | -61.60 |
| 2022-08-22 | -60.71 |
| 2022-08-19 | -56.45 |
| 2022-08-18 | -57.96 |
| 2022-08-17 | -56.89 |
| 2022-08-16 | -60.00 |
| 2022-08-15 | -60.27 |
| 2022-08-12 | -59.38 |
| 2022-08-11 | -60.45 |
| 2022-08-10 | -63.11 |
| 2022-08-09 | -54.14 |
| 2022-08-08 | -55.91 |
| 2022-08-05 | -55.56 |
| 2022-08-04 | -56.45 |
| 2022-08-03 | -55.82 |
| 2022-08-02 | -56.18 |
| 2022-08-01 | -55.29 |
| 2022-07-29 | -54.85 |
| 2022-07-28 | -54.49 |
| 2022-07-27 | -54.94 |
| 2022-07-26 | -54.14 |
| 2022-07-25 | -54.05 |
| 2022-07-22 | -53.42 |
| 2022-07-21 | -52.89 |
| 2022-07-20 | -55.20 |
| 2022-07-19 | -59.73 |
| 2022-07-18 | -59.20 |
| 2022-07-15 | -60.18 |
| 2022-07-14 | -58.93 |
| 2022-07-13 | -59.29 |
| 2022-07-12 | -60.36 |
| 2022-07-11 | -59.29 |
| 2022-07-08 | -54.94 |
| 2022-07-07 | -58.14 |
| 2022-07-06 | -59.65 |
| 2022-07-05 | -59.20 |
| 2022-07-04 | -59.47 |
| 2022-06-30 | -58.67 |
| 2022-06-29 | -58.85 |
| 2022-06-28 | -57.34 |
| 2022-06-27 | -57.78 |
| 2022-06-24 | -58.22 |
| 2022-06-23 | -59.29 |
| 2022-06-22 | -60.27 |
| 2022-06-21 | -60.89 |
| 2022-06-20 | -59.82 |
| 2022-06-17 | -59.56 |
| 2022-06-16 | -61.07 |
| 2022-06-15 | -60.71 |
| 2022-06-14 | -60.89 |
| 2022-06-13 | -60.71 |
| 2022-06-10 | -59.20 |
| 2022-06-09 | -60.45 |
| 2022-06-08 | -58.85 |
| 2022-06-07 | -59.38 |
| 2022-06-06 | -59.20 |
| 2022-06-02 | -60.18 |
| 2022-06-01 | -60.09 |
| 2022-05-31 | -60.18 |
| 2022-05-30 | -61.51 |
| 2022-05-27 | -62.05 |
| 2022-05-26 | -62.49 |
| 2022-05-25 | -62.40 |
| 2022-05-24 | -63.73 |
| 2022-05-23 | -62.67 |
| 2022-05-20 | -62.49 |
| 2022-05-19 | -62.58 |
| 2022-05-18 | -62.58 |
| 2022-05-17 | -63.38 |
| 2022-05-16 | -63.73 |
| 2022-05-13 | -64.71 |
| 2022-05-12 | -65.25 |
| 2022-05-11 | -64.45 |
| 2022-05-10 | -64.62 |
| 2022-05-06 | -62.93 |
| 2022-05-05 | -61.96 |
| 2022-05-04 | -61.42 |
| 2022-05-03 | -61.60 |
| 2022-04-29 | -60.89 |
| 2022-04-28 | -62.13 |
| 2022-04-27 | -63.65 |
| 2022-04-26 | -64.98 |
| 2022-04-25 | -64.89 |
| 2022-04-22 | -63.02 |
| 2022-04-21 | -63.02 |
| 2022-04-20 | -61.60 |
| 2022-04-19 | -59.82 |
| 2022-04-14 | -58.40 |
| 2022-04-13 | -60.09 |
| 2022-04-12 | -59.91 |
| 2022-04-11 | -59.91 |
| 2022-04-08 | -57.60 |
| 2022-04-07 | -58.40 |
| 2022-04-06 | -56.89 |
| 2022-04-04 | -56.45 |
| 2022-04-01 | -58.14 |
| 2022-03-31 | -57.78 |
| 2022-03-30 | -57.07 |
| 2022-03-29 | -59.91 |
| 2022-03-28 | -60.18 |
| 2022-03-25 | -59.02 |
| 2022-03-24 | -57.34 |
| 2022-03-23 | -57.60 |
| 2022-03-22 | -58.58 |
| 2022-03-21 | -59.73 |
| 2022-03-18 | -58.67 |
| 2022-03-17 | -58.40 |
| 2022-03-16 | -60.09 |
| 2022-03-15 | -63.65 |
| 2022-03-14 | -59.56 |
| 2022-03-11 | -55.02 |
| 2022-03-10 | -55.02 |
| 2022-03-09 | -55.47 |
| 2022-03-08 | -54.67 |
| 2022-03-07 | -52.18 |
| 2022-03-04 | -47.11 |
| 2022-03-03 | -45.87 |
| 2022-03-02 | -46.85 |
| 2022-03-01 | -46.49 |
| 2022-02-28 | -47.29 |
| 2022-02-25 | -47.20 |
| 2022-02-24 | -47.74 |
| 2022-02-23 | -46.67 |
| 2022-02-22 | -49.16 |
| 2022-02-21 | -48.45 |
| 2022-02-18 | -48.45 |
| 2022-02-17 | -48.54 |
| 2022-02-16 | -47.91 |
| 2022-02-15 | -49.07 |
| 2022-02-14 | -48.98 |
| 2022-02-11 | -49.69 |
| 2022-02-10 | -48.27 |
| 2022-02-09 | -49.16 |
| 2022-02-08 | -48.89 |
| 2022-02-07 | -49.16 |
| 2022-02-04 | -50.05 |
| 2022-01-31 | -51.91 |
| 2022-01-28 | -52.45 |
| 2022-01-27 | -53.60 |
| 2022-01-26 | -53.34 |
| 2022-01-25 | -53.96 |
| 2022-01-24 | -52.09 |
| 2022-01-21 | -50.85 |
| 2022-01-20 | -51.47 |
| 2022-01-19 | -51.74 |
| 2022-01-18 | -52.09 |
| 2022-01-17 | -52.00 |
| 2022-01-14 | -51.91 |
| 2022-01-13 | -52.09 |
| 2022-01-12 | -50.67 |
| 2022-01-11 | -52.36 |
| 2022-01-10 | -51.91 |
| 2022-01-07 | -51.82 |
| 2022-01-06 | -50.76 |
| 2022-01-05 | -50.76 |
| 2022-01-04 | -49.78 |
| 2022-01-03 | -48.45 |
| 2021-12-31 | -50.05 |
| 2021-12-30 | -51.29 |
| 2021-12-29 | -51.20 |
| 2021-12-28 | -50.31 |
| 2021-12-24 | -49.78 |
| 2021-12-23 | -50.40 |
| 2021-12-22 | -51.56 |
| 2021-12-21 | -50.76 |
| 2021-12-20 | -52.27 |
| 2021-12-17 | -49.42 |
| 2021-12-16 | -47.47 |
| 2021-12-15 | -48.27 |
| 2021-12-14 | -48.27 |
| 2021-12-13 | -46.22 |
| 2021-12-10 | -46.49 |
| 2021-12-09 | -45.16 |
| 2021-12-08 | -46.40 |
| 2021-12-07 | -45.34 |
| 2021-12-06 | -46.76 |
| 2021-12-03 | -44.62 |
| 2021-12-02 | -44.27 |
| 2021-12-01 | -42.67 |
| 2021-11-30 | -42.58 |
| 2021-11-29 | -42.58 |
| 2021-11-26 | -44.45 |
| 2021-11-25 | -44.18 |
| 2021-11-24 | -40.36 |
| 2021-11-23 | -40.80 |
| 2021-11-22 | -38.31 |
| 2021-11-19 | -37.25 |
| 2021-11-18 | -37.60 |
| 2021-11-17 | -36.71 |
| 2021-11-16 | -39.82 |
| 2021-11-15 | -39.29 |
| 2021-11-12 | -40.36 |
| 2021-11-11 | -41.69 |
| 2021-11-10 | -43.56 |
| 2021-11-09 | -41.34 |
| 2021-11-08 | -45.69 |
| 2021-11-05 | -43.38 |
| 2021-11-04 | -40.80 |
| 2021-11-03 | -48.80 |
| 2021-11-02 | -47.38 |
| 2021-11-01 | -47.82 |
| 2021-10-29 | -46.31 |
| 2021-10-28 | -46.94 |
| 2021-10-27 | -44.45 |
| 2021-10-26 | -45.51 |
| 2021-10-25 | -45.42 |
| 2021-10-22 | -48.18 |
| 2021-10-21 | -47.11 |
| 2021-10-20 | -46.85 |
| 2021-10-19 | -46.40 |
| 2021-10-18 | -49.25 |
| 2021-10-15 | -49.51 |
| 2021-10-12 | -49.34 |
| 2021-10-11 | -47.56 |
| 2021-10-08 | -48.36 |
| 2021-10-07 | -42.85 |
| 2021-10-06 | -44.89 |
| 2021-10-05 | -41.78 |
| 2021-10-04 | -43.11 |
| 2021-09-30 | -41.87 |
| 2021-09-29 | -42.49 |
| 2021-09-28 | -40.00 |
| 2021-09-27 | -41.78 |
| 2021-09-24 | -36.89 |
| 2021-09-23 | -35.56 |
| 2021-09-21 | -42.31 |
| 2021-09-20 | -42.14 |
| 2021-09-17 | -40.09 |
| 2021-09-16 | -38.85 |
| 2021-09-15 | -33.60 |
| 2021-09-14 | -42.14 |
| 2021-09-13 | -44.62 |
| 2021-09-10 | -44.00 |
| 2021-09-09 | -44.36 |
| 2021-09-08 | -40.45 |
| 2021-09-07 | -36.98 |
| 2021-09-06 | -35.11 |
| 2021-09-03 | -36.00 |
| 2021-09-02 | -39.20 |
| 2021-09-01 | -50.22 |
| 2021-08-31 | -50.05 |
| 2021-08-30 | -49.51 |
| 2021-08-27 | -51.56 |
| 2021-08-26 | -52.45 |
| 2021-08-25 | -51.82 |
| 2021-08-24 | -53.96 |
| 2021-08-23 | -54.14 |
| 2021-08-20 | -53.42 |
| 2021-08-19 | -49.51 |
| 2021-08-18 | -56.09 |
| 2021-08-17 | -57.34 |
| 2021-08-16 | -55.65 |
| 2021-08-13 | -55.11 |
| 2021-08-12 | -54.76 |
| 2021-08-11 | -53.51 |
| 2021-08-10 | -55.02 |
| 2021-08-09 | -56.09 |
| 2021-08-06 | -54.67 |
| 2021-08-05 | -55.29 |
| 2021-08-04 | -55.56 |
| 2021-08-03 | -55.38 |
| 2021-08-02 | -55.02 |
| 2021-07-30 | -57.16 |
| 2021-07-29 | -57.96 |
| 2021-07-28 | -60.36 |
| 2021-07-27 | -59.29 |
| 2021-07-26 | -57.16 |
| 2021-07-23 | -55.20 |
| 2021-07-22 | -54.94 |
| 2021-07-21 | -55.47 |
| 2021-07-20 | -57.34 |
| 2021-07-19 | -56.62 |
| 2021-07-16 | -56.09 |
| 2021-07-15 | -56.54 |
| 2021-07-14 | -55.47 |
| 2021-07-13 | -53.25 |
| 2021-07-12 | -55.11 |
| 2021-07-09 | -55.91 |
| 2021-07-08 | -56.36 |
| 2021-07-07 | -55.65 |
| 2021-07-06 | -56.45 |
| 2021-07-05 | -55.56 |
| 2021-07-02 | -55.82 |
| 2021-06-30 | -56.18 |
| 2021-06-29 | -55.65 |
| 2021-06-28 | -53.87 |
| 2021-06-25 | -54.05 |
| 2021-06-24 | -53.96 |
| 2021-06-23 | -55.11 |
| 2021-06-22 | -57.34 |
| 2021-06-21 | -56.18 |
| 2021-06-18 | -52.00 |
| 2021-06-17 | -54.58 |
| 2021-06-16 | -54.85 |
| 2021-06-15 | -52.45 |
| 2021-06-11 | -52.18 |
| 2021-06-10 | -52.45 |
| 2021-06-09 | -53.16 |
| 2021-06-08 | -53.25 |
| 2021-06-07 | -53.51 |
| 2021-06-04 | -54.40 |
| 2021-06-03 | -54.05 |
| 2021-06-02 | -53.51 |
| 2021-06-01 | -53.87 |
| 2021-05-31 | -54.49 |
| 2021-05-28 | -54.94 |
| 2021-05-27 | -54.85 |
| 2021-05-26 | -53.69 |
| 2021-05-25 | -54.31 |
| 2021-05-24 | -53.60 |
| 2021-05-21 | -54.58 |
| 2021-05-20 | -54.85 |
| 2021-05-18 | -54.14 |
| 2021-05-17 | -53.96 |
| 2021-05-14 | -55.38 |
| 2021-05-13 | -54.85 |
| 2021-05-12 | -54.14 |
| 2021-05-11 | -53.60 |
| 2021-05-10 | -51.82 |
| 2021-05-07 | -52.09 |
| 2021-05-06 | -52.18 |
| 2021-05-05 | -51.29 |
| 2021-05-04 | -51.82 |
| 2021-05-03 | -52.09 |
| 2021-04-30 | -50.05 |
| 2021-04-29 | -48.09 |
| 2021-04-28 | -50.76 |
| 2021-04-27 | -50.31 |
| 2021-04-26 | -50.14 |
| 2021-04-23 | -49.42 |
| 2021-04-22 | -49.78 |
| 2021-04-21 | -50.49 |
| 2021-04-20 | -48.54 |
| 2021-04-19 | -47.65 |
| 2021-04-16 | -49.51 |
| 2021-04-15 | -48.80 |
| 2021-04-14 | -47.29 |
| 2021-04-13 | -47.02 |
| 2021-04-12 | -43.56 |
| 2021-04-09 | -40.27 |
| 2021-04-08 | -37.60 |
| 2021-04-07 | -37.96 |
| 2021-04-01 | -36.09 |
| 2021-03-31 | -30.23 |
| 2021-03-30 | -31.03 |
| 2021-03-29 | -35.02 |
| 2021-03-26 | -36.89 |
| 2021-03-25 | -39.56 |
| 2021-03-24 | -38.67 |
| 2021-03-23 | -37.34 |
| 2021-03-22 | -35.02 |
| 2021-03-19 | -34.85 |
| 2021-03-18 | -34.40 |
| 2021-03-17 | -34.58 |
| 2021-03-16 | -34.40 |
| 2021-03-15 | -35.91 |
| 2021-03-12 | -36.89 |
| 2021-03-11 | -38.67 |
| 2021-03-10 | -40.71 |
| 2021-03-09 | -38.94 |
| 2021-03-08 | -34.94 |
| 2021-03-05 | -32.27 |
| 2021-03-04 | -32.36 |
| 2021-03-03 | -30.58 |
| 2021-03-02 | -32.89 |
| 2021-03-01 | -31.56 |
| 2021-02-26 | -32.98 |
| 2021-02-25 | -34.31 |
| 2021-02-24 | -34.40 |
| 2021-02-23 | -33.16 |
| 2021-02-22 | -32.09 |
| 2021-02-19 | -28.98 |
| 2021-02-18 | -30.14 |
| 2021-02-17 | -29.78 |
| 2021-02-16 | -26.40 |
| 2021-02-11 | -32.45 |
| 2021-02-10 | -31.11 |
| 2021-02-09 | -32.00 |
| 2021-02-08 | -30.14 |
| 2021-02-05 | -34.49 |
| 2021-02-04 | -34.49 |
| 2021-02-03 | -34.31 |
| 2021-02-02 | -32.27 |
| 2021-02-01 | -34.14 |
| 2021-01-29 | -35.11 |
| 2021-01-28 | -33.87 |
| 2021-01-27 | -33.07 |
| 2021-01-26 | -30.05 |
| 2021-01-25 | -29.60 |
| 2021-01-22 | -28.89 |
| 2021-01-21 | -26.05 |
| 2021-01-20 | -23.38 |
| 2021-01-19 | -30.49 |
| 2021-01-18 | -30.76 |
| 2021-01-15 | -29.43 |
| 2021-01-14 | -28.63 |
| 2021-01-13 | -25.43 |
| 2021-01-12 | -23.56 |
| 2021-01-11 | -26.23 |
| 2021-01-08 | -21.16 |
| 2021-01-07 | -20.09 |
| 2021-01-06 | -26.85 |
| 2021-01-05 | -26.31 |
| 2021-01-04 | -26.31 |
| 2020-12-31 | -32.45 |
| 2020-12-30 | -33.25 |
| 2020-12-29 | -32.71 |
| 2020-12-28 | -35.38 |
| 2020-12-24 | -35.47 |
| 2020-12-23 | -37.34 |
| 2020-12-22 | -34.85 |
| 2020-12-21 | -35.65 |
| 2020-12-18 | -34.67 |
| 2020-12-17 | -37.60 |
| 2020-12-16 | -41.51 |
| 2020-12-15 | -44.62 |
| 2020-12-14 | -44.89 |
| 2020-12-11 | -43.91 |
| 2020-12-10 | -44.27 |
| 2020-12-09 | -46.31 |
| 2020-12-08 | -46.67 |
| 2020-12-07 | -44.62 |
| 2020-12-04 | -45.78 |
| 2020-12-03 | -47.74 |
| 2020-12-02 | -48.62 |
| 2020-12-01 | -48.80 |
| 2020-11-30 | -50.58 |
| 2020-11-27 | -50.76 |
| 2020-11-26 | -49.87 |
| 2020-11-25 | -48.54 |
| 2020-11-24 | -46.67 |
| 2020-11-23 | -46.67 |
| 2020-11-20 | -48.00 |
| 2020-11-19 | -49.51 |
| 2020-11-18 | -48.71 |
| 2020-11-17 | -47.29 |
| 2020-11-16 | -47.02 |
| 2020-11-13 | -48.45 |
| 2020-11-12 | -48.00 |
| 2020-11-11 | -49.07 |
| 2020-11-10 | -48.00 |
| 2020-11-09 | -46.49 |
| 2020-11-06 | -49.25 |
| 2020-11-05 | -49.34 |
| 2020-11-04 | -50.22 |
| 2020-11-03 | -49.34 |
| 2020-11-02 | -48.80 |
| 2020-10-30 | -48.89 |
| 2020-10-29 | -47.91 |
| 2020-10-28 | -47.74 |
| 2020-10-27 | -46.31 |
| 2020-10-23 | -48.36 |
| 2020-10-22 | -48.62 |
| 2020-10-21 | -49.07 |
| 2020-10-20 | -48.00 |
| 2020-10-19 | -51.11 |
| 2020-10-16 | -50.22 |
| 2020-10-15 | -48.54 |
| 2020-10-14 | -48.80 |
| 2020-10-12 | -46.85 |
| 2020-10-09 | -44.89 |
| 2020-10-08 | -28.80 |
| 2020-10-07 | -35.56 |
| 2020-10-06 | -35.74 |
| 2020-10-05 | -39.65 |
| 2020-09-30 | -45.69 |
| 2020-09-29 | -46.85 |
| 2020-09-28 | -46.67 |
| 2020-09-25 | -48.62 |
| 2020-09-24 | -46.58 |
| 2020-09-23 | -44.80 |
| 2020-09-22 | -45.34 |
| 2020-09-21 | -43.82 |
| 2020-09-18 | -43.91 |
| 2020-09-17 | -44.00 |
| 2020-09-16 | -44.09 |
| 2020-09-15 | -47.56 |
| 2020-09-14 | -50.67 |
| 2020-09-11 | -52.27 |
| 2020-09-10 | -52.54 |
| 2020-09-09 | -52.54 |
| 2020-09-08 | -54.67 |
| 2020-09-07 | -54.76 |
| 2020-09-04 | -52.54 |
| 2020-09-03 | -52.27 |
| 2020-09-02 | -51.82 |
| 2020-09-01 | -49.34 |
| 2020-08-31 | -50.05 |
| 2020-08-28 | -50.31 |
| 2020-08-27 | -51.56 |
| 2020-08-26 | -49.78 |
| 2020-08-25 | -48.18 |
| 2020-08-24 | -46.67 |
| 2020-08-21 | -44.54 |
| 2020-08-20 | -48.00 |
| 2020-08-19 | -48.09 |
| 2020-08-18 | -48.00 |
| 2020-08-17 | -49.34 |
| 2020-08-14 | -49.78 |
| 2020-08-13 | -49.42 |
| 2020-08-12 | -51.82 |
| 2020-08-11 | -52.89 |
| 2020-08-10 | -53.16 |
| 2020-08-07 | -52.27 |
| 2020-08-06 | -51.47 |
| 2020-08-05 | -51.82 |
| 2020-08-04 | -54.67 |
| 2020-08-03 | -56.27 |
| 2020-07-31 | -57.96 |
| 2020-07-30 | -59.11 |
| 2020-07-29 | -58.40 |
| 2020-07-28 | -58.49 |
| 2020-07-27 | -59.82 |
| 2020-07-24 | -58.67 |
| 2020-07-23 | -57.87 |
| 2020-07-22 | -58.76 |
| 2020-07-21 | -58.31 |
| 2020-07-20 | -59.11 |
| 2020-07-17 | -59.11 |
| 2020-07-16 | -58.58 |
| 2020-07-15 | -58.58 |
| 2020-07-14 | -57.87 |
| 2020-07-13 | -57.51 |
| 2020-07-10 | -55.74 |
| 2020-07-09 | -56.80 |
| 2020-07-08 | -58.14 |
| 2020-07-07 | -57.87 |
| 2020-07-06 | -57.96 |
| 2020-07-03 | -59.73 |
| 2020-07-02 | -59.65 |
| 2020-06-30 | -60.00 |
| 2020-06-29 | -60.09 |
| 2020-06-26 | -58.31 |
| 2020-06-24 | -59.73 |
| 2020-06-23 | -60.71 |
| 2020-06-22 | -61.60 |
| 2020-06-19 | -61.51 |
| 2020-06-18 | -59.65 |
| 2020-06-17 | -59.91 |
| 2020-06-16 | -60.00 |
| 2020-06-15 | -60.89 |
| 2020-06-12 | -60.36 |
| 2020-06-11 | -60.53 |
| 2020-06-10 | -59.82 |
| 2020-06-09 | -59.11 |
| 2020-06-08 | -59.47 |
| 2020-06-05 | -60.18 |
| 2020-06-04 | -60.00 |
| 2020-06-03 | -59.65 |
| 2020-06-02 | -59.73 |
| 2020-06-01 | -62.31 |
| 2020-05-29 | -62.67 |
| 2020-05-28 | -61.78 |
| 2020-05-27 | -61.07 |
| 2020-05-26 | -60.71 |
| 2020-05-25 | -60.80 |
| 2020-05-22 | -60.89 |
| 2020-05-21 | -59.61 |
| 2020-05-20 | -59.61 |
| 2020-05-19 | -58.85 |
| 2020-05-18 | -58.25 |
| 2020-05-15 | -58.51 |
| 2020-05-14 | -57.91 |
| 2020-05-13 | -57.66 |
| 2020-05-12 | -57.32 |
| 2020-05-11 | -56.12 |
| 2020-05-08 | -56.72 |
| 2020-05-07 | -56.98 |
| 2020-05-06 | -55.87 |
| 2020-05-05 | -57.40 |
| 2020-05-04 | -57.06 |
| 2020-04-29 | -58.08 |
| 2020-04-28 | -59.36 |
| 2020-04-27 | -62.08 |
| 2020-04-24 | -62.16 |
| 2020-04-23 | -61.82 |
| 2020-04-22 | -62.59 |
| 2020-04-21 | -61.91 |
| 2020-04-20 | -60.80 |
| 2020-04-17 | -60.89 |
| 2020-04-16 | -60.89 |
| 2020-04-15 | -60.89 |
| 2020-04-14 | -60.89 |
| 2020-04-09 | -60.29 |
| 2020-04-08 | -60.29 |
| 2020-04-07 | -60.46 |
| 2020-04-06 | -60.21 |
| 2020-04-03 | -60.63 |
| 2020-04-02 | -60.46 |
| 2020-04-01 | -61.14 |
| 2020-03-31 | -61.74 |
| 2020-03-30 | -62.84 |
| 2020-03-27 | -65.99 |
| 2020-03-26 | -66.75 |
| 2020-03-25 | -66.84 |
| 2020-03-24 | -67.60 |
| 2020-03-23 | -68.20 |
| 2020-03-20 | -67.43 |
| 2020-03-19 | -66.41 |
| 2020-03-18 | -65.99 |
| 2020-03-17 | -65.22 |
| 2020-03-16 | -64.29 |
| 2020-03-13 | -63.44 |
| 2020-03-12 | -61.74 |
| 2020-03-11 | -60.72 |
| 2020-03-10 | -60.21 |
| 2020-03-09 | -59.53 |
| 2020-03-06 | -58.00 |
| 2020-03-05 | -58.00 |
| 2020-03-04 | -58.42 |
| 2020-03-03 | -57.91 |
| 2020-03-02 | -57.66 |
| 2020-02-28 | -57.91 |
| 2020-02-27 | -57.66 |
| 2020-02-26 | -57.57 |
| 2020-02-25 | -57.57 |
| 2020-02-24 | -57.49 |
| 2020-02-21 | -57.40 |
| 2020-02-20 | -57.06 |
| 2020-02-19 | -57.32 |
| 2020-02-18 | -57.57 |
| 2020-02-17 | -56.47 |
| 2020-02-14 | -57.66 |
| 2020-02-13 | -57.32 |
| 2020-02-12 | -57.57 |
| 2020-02-11 | -56.98 |
| 2020-02-10 | -57.74 |
| 2020-02-07 | -57.06 |
| 2020-02-06 | -55.44 |
| 2020-02-05 | -58.08 |
| 2020-02-04 | -58.93 |
| 2020-02-03 | -60.89 |
| 2020-01-31 | -60.21 |
| 2020-01-30 | -58.51 |
| 2020-01-29 | -56.72 |
| 2020-01-24 | -54.17 |
| 2020-01-23 | -53.66 |
| 2020-01-22 | -51.62 |
| 2020-01-21 | -53.40 |
| 2020-01-20 | -52.13 |
| 2020-01-17 | -51.96 |
| 2020-01-16 | -52.13 |
| 2020-01-15 | -52.13 |
| 2020-01-14 | -52.38 |
| 2020-01-13 | -52.38 |
| 2020-01-10 | -52.47 |
| 2020-01-09 | -52.55 |
| 2020-01-08 | -51.96 |
| 2020-01-07 | -51.11 |
| 2020-01-06 | -52.38 |
| 2020-01-03 | -52.55 |
| 2020-01-02 | -52.81 |
| 2019-12-31 | -52.98 |
| 2019-12-30 | -55.44 |
| 2019-12-27 | -56.12 |
| 2019-12-24 | -57.06 |
| 2019-12-23 | -58.51 |
| 2019-12-20 | -59.27 |
| 2019-12-19 | -59.19 |
| 2019-12-18 | -58.42 |
| 2019-12-17 | -58.34 |
| 2019-12-16 | -58.25 |
| 2019-12-13 | -57.91 |
| 2019-12-12 | -58.59 |
| 2019-12-11 | -58.68 |
| 2019-12-10 | -59.19 |
| 2019-12-09 | -59.87 |
| 2019-12-06 | -60.12 |
| 2019-12-05 | -61.74 |
| 2019-12-04 | -61.65 |
| 2019-12-03 | -60.89 |
| 2019-12-02 | -60.29 |
| 2019-11-29 | -60.89 |
| 2019-11-28 | -60.97 |
| 2019-11-27 | -61.57 |
| 2019-11-26 | -61.65 |
| 2019-11-25 | -61.82 |
| 2019-11-22 | -61.91 |
| 2019-11-21 | -61.99 |
| 2019-11-20 | -62.08 |
| 2019-11-19 | -61.74 |
| 2019-11-18 | -61.65 |
| 2019-11-15 | -61.31 |
| 2019-11-14 | -60.80 |
| 2019-11-13 | -59.36 |
| 2019-11-12 | -60.04 |
| 2019-11-11 | -59.19 |
| 2019-11-08 | -58.42 |
| 2019-11-07 | -56.89 |
| 2019-11-06 | -57.91 |
| 2019-11-05 | -58.00 |
| 2019-11-04 | -57.91 |
| 2019-11-01 | -60.04 |
| 2019-10-31 | -60.63 |
| 2019-10-30 | -60.12 |
| 2019-10-29 | -60.29 |
| 2019-10-28 | -59.87 |
| 2019-10-25 | -60.46 |
| 2019-10-24 | -60.80 |
| 2019-10-23 | -61.14 |
| 2019-10-22 | -61.31 |
| 2019-10-21 | -61.57 |
| 2019-10-18 | -61.74 |
| 2019-10-17 | -61.57 |
| 2019-10-16 | -61.06 |
| 2019-10-15 | -60.63 |
| 2019-10-14 | -60.46 |
| 2019-10-11 | -60.55 |
| 2019-10-10 | -60.89 |
| 2019-10-09 | -61.23 |
| 2019-10-08 | -60.29 |
| 2019-10-04 | -56.72 |
| 2019-10-03 | -55.36 |
| 2019-10-02 | -55.19 |
| 2019-09-30 | -59.10 |
| 2019-09-27 | -56.12 |
| 2019-09-26 | -60.89 |
| 2019-09-25 | -61.48 |
| 2019-09-24 | -60.89 |
| 2019-09-23 | -60.21 |
| 2019-09-20 | -60.21 |
| 2019-09-19 | -58.85 |
| 2019-09-18 | -58.85 |
| 2019-09-17 | -58.34 |
| 2019-09-16 | -57.83 |
| 2019-09-13 | -57.74 |
| 2019-09-12 | -58.34 |
| 2019-09-11 | -58.76 |
| 2019-09-10 | -64.20 |
| 2019-09-09 | -64.29 |
| 2019-09-06 | -63.86 |
| 2019-09-05 | -63.86 |
| 2019-09-04 | -63.95 |
| 2019-09-03 | -64.03 |
| 2019-09-02 | -64.03 |
| 2019-08-30 | -63.61 |
| 2019-08-29 | -63.52 |
| 2019-08-28 | -63.86 |
| 2019-08-27 | -64.12 |
| 2019-08-26 | -64.46 |
| 2019-08-23 | -64.71 |
| 2019-08-22 | -63.01 |
| 2019-08-21 | -64.03 |
| 2019-08-20 | -63.52 |
| 2019-08-19 | -63.61 |
| 2019-08-16 | -64.71 |
| 2019-08-15 | -64.29 |
| 2019-08-14 | -63.95 |
| 2019-08-13 | -64.80 |
| 2019-08-12 | -62.76 |
| 2019-08-09 | -61.91 |
| 2019-08-08 | -61.31 |
| 2019-08-07 | -62.25 |
| 2019-08-06 | -61.57 |
| 2019-08-05 | -60.21 |
| 2019-08-02 | -56.21 |
| 2019-08-01 | -56.12 |
| 2019-07-31 | -57.06 |
| 2019-07-30 | -56.81 |
| 2019-07-29 | -57.91 |
| 2019-07-26 | -56.89 |
| 2019-07-25 | -56.12 |
| 2019-07-24 | -56.47 |
| 2019-07-23 | -56.04 |
| 2019-07-22 | -56.47 |
| 2019-07-19 | -56.21 |
| 2019-07-18 | -56.64 |
| 2019-07-17 | -56.55 |
| 2019-07-16 | -56.30 |
| 2019-07-15 | -56.72 |
| 2019-07-12 | -56.12 |
| 2019-07-11 | -55.02 |
| 2019-07-10 | -54.68 |
| 2019-07-09 | -58.17 |
| 2019-07-08 | -59.02 |
| 2019-07-05 | -59.61 |
| 2019-07-04 | -58.68 |
| 2019-07-03 | -59.10 |
| 2019-07-02 | -59.19 |
| 2019-06-28 | -56.64 |
| 2019-06-27 | -59.27 |
| 2019-06-26 | -58.25 |
| 2019-06-25 | -58.42 |
| 2019-06-24 | -57.49 |
| 2019-06-21 | -57.66 |
| 2019-06-20 | -59.70 |
| 2019-06-19 | -59.27 |
| 2019-06-18 | -61.14 |
| 2019-06-17 | -60.89 |
| 2019-06-14 | -59.61 |
| 2019-06-13 | -59.10 |
| 2019-06-12 | -58.85 |
| 2019-06-11 | -58.76 |
| 2019-06-10 | -57.91 |
| 2019-06-06 | -57.74 |
| 2019-06-05 | -56.89 |
| 2019-06-04 | -57.23 |
| 2019-06-03 | -56.47 |
| 2019-05-31 | -54.93 |
| 2019-05-30 | -55.10 |
| 2019-05-29 | -54.93 |
| 2019-05-28 | -52.81 |
| 2019-05-27 | -54.76 |
| 2019-05-24 | -56.44 |
| 2019-05-23 | -57.70 |
| 2019-05-22 | -56.52 |
| 2019-05-21 | -57.28 |
| 2019-05-20 | -59.37 |
| 2019-05-17 | -57.70 |
| 2019-05-16 | -57.78 |
| 2019-05-15 | -57.28 |
| 2019-05-14 | -57.11 |
| 2019-05-10 | -54.51 |
| 2019-05-09 | -54.09 |
| 2019-05-08 | -53.84 |
| 2019-05-07 | -53.42 |
| 2019-05-06 | -53.17 |
| 2019-05-03 | -51.25 |
| 2019-05-02 | -50.49 |
| 2019-04-30 | -50.41 |
| 2019-04-29 | -51.67 |
| 2019-04-26 | -51.25 |
| 2019-04-25 | -50.74 |
| 2019-04-24 | -49.99 |
| 2019-04-23 | -48.98 |
| 2019-04-18 | -49.91 |
| 2019-04-17 | -49.99 |
| 2019-04-16 | -49.49 |
| 2019-04-15 | -49.32 |
| 2019-04-12 | -49.57 |
| 2019-04-11 | -48.98 |
| 2019-04-10 | -48.48 |
| 2019-04-09 | -48.48 |
| 2019-04-08 | -47.31 |
| 2019-04-04 | -46.56 |
| 2019-04-03 | -46.72 |
| 2019-04-02 | -46.39 |
| 2019-04-01 | -45.97 |
| 2019-03-29 | -43.04 |
| 2019-03-28 | -49.32 |
| 2019-03-27 | -49.91 |
| 2019-03-26 | -50.66 |
| 2019-03-25 | -49.57 |
| 2019-03-22 | -46.30 |
| 2019-03-21 | -45.55 |
| 2019-03-20 | -46.39 |
| 2019-03-19 | -44.04 |
| 2019-03-18 | -43.71 |
| 2019-03-15 | -43.87 |
| 2019-03-14 | -42.28 |
| 2019-03-13 | -42.62 |
| 2019-03-12 | -42.37 |
| 2019-03-11 | -42.70 |
| 2019-03-08 | -40.94 |
| 2019-03-07 | -38.51 |
| 2019-03-06 | -35.25 |
| 2019-03-05 | -34.16 |
| 2019-03-04 | -35.67 |
| 2019-03-01 | -35.50 |
| 2019-02-28 | -35.33 |
| 2019-02-27 | -34.41 |
| 2019-02-26 | -34.66 |
| 2019-02-25 | -34.24 |
| 2019-02-22 | -35.92 |
| 2019-02-21 | -36.17 |
| 2019-02-20 | -37.01 |
| 2019-02-19 | -37.01 |
| 2019-02-18 | -36.84 |
| 2019-02-15 | -37.59 |
| 2019-02-14 | -36.34 |
| 2019-02-13 | -35.92 |
| 2019-02-12 | -36.25 |
| 2019-02-11 | -35.75 |
| 2019-02-08 | -33.91 |
| 2019-02-04 | -34.91 |
| 2019-02-01 | -35.16 |
| 2019-01-31 | -32.31 |
| 2019-01-30 | -39.43 |
| 2019-01-29 | -39.77 |
| 2019-01-28 | -38.93 |
| 2019-01-25 | -37.84 |
| 2019-01-24 | -38.60 |
| 2019-01-23 | -39.85 |
| 2019-01-22 | -41.19 |
| 2019-01-21 | -40.86 |
| 2019-01-18 | -44.88 |
| 2019-01-17 | -44.29 |
| 2019-01-16 | -44.29 |
| 2019-01-15 | -48.23 |
| 2019-01-14 | -49.74 |
| 2019-01-11 | -49.24 |
| 2019-01-10 | -50.91 |
| 2019-01-09 | -48.98 |
| 2019-01-08 | -53.76 |
| 2019-01-07 | -52.59 |
| 2019-01-04 | -53.17 |
| 2019-01-03 | -54.68 |
| 2019-01-02 | -47.81 |
| 2018-12-31 | -37.17 |
| 2018-12-28 | -47.90 |
| 2018-12-27 | -56.44 |
| 2018-12-24 | -51.08 |
| 2018-12-21 | -51.16 |
| 2018-12-20 | -49.32 |
| 2018-12-19 | -48.23 |
| 2018-12-18 | -46.47 |
| 2018-12-17 | -41.86 |
| 2018-12-14 | -41.28 |
| 2018-12-13 | -41.61 |
| 2018-12-12 | -43.04 |
| 2018-12-11 | -35.50 |
| 2018-12-10 | -32.73 |
| 2018-12-07 | -31.48 |
| 2018-12-06 | -29.97 |
| 2018-12-05 | -27.96 |
| 2018-12-04 | -31.31 |
| 2018-12-03 | -28.71 |
| 2018-11-30 | -22.93 |
| 2018-11-29 | -31.56 |
| 2018-11-28 | -31.56 |
| 2018-11-27 | -32.23 |
| 2018-11-26 | -31.31 |
| 2018-11-23 | -32.73 |
| 2018-11-22 | -31.98 |
| 2018-11-21 | -31.90 |
| 2018-11-20 | -32.48 |
| 2018-11-19 | -31.98 |
| 2018-11-16 | -32.15 |
| 2018-11-15 | -33.82 |
| 2018-11-14 | -34.83 |
| 2018-11-13 | -34.24 |
| 2018-11-12 | -33.65 |
| 2018-11-09 | -31.48 |
| 2018-11-08 | -29.63 |
| 2018-11-07 | -33.32 |
| 2018-11-06 | -32.48 |
| 2018-11-05 | -32.98 |
| 2018-11-02 | -29.63 |
| 2018-11-01 | -30.05 |
| 2018-10-31 | -38.76 |
| 2018-10-30 | -38.76 |
| 2018-10-29 | -38.01 |
| 2018-10-26 | -34.83 |
| 2018-10-25 | -36.42 |
| 2018-10-24 | -35.92 |
| 2018-10-23 | -37.01 |
| 2018-10-22 | -37.01 |
| 2018-10-19 | -37.09 |
| 2018-10-18 | -37.17 |
| 2018-10-16 | -36.75 |
| 2018-10-15 | -36.42 |
| 2018-10-12 | -36.42 |
| 2018-10-11 | -35.83 |
| 2018-10-10 | -34.58 |
| 2018-10-09 | -33.57 |
| 2018-10-08 | -33.57 |
| 2018-10-05 | -30.56 |
| 2018-10-04 | -29.55 |
| 2018-10-03 | -27.20 |
| 2018-10-02 | -27.96 |
| 2018-09-28 | -24.61 |
| 2018-09-27 | -30.72 |
| 2018-09-26 | -28.80 |
| 2018-09-24 | -20.50 |
| 2018-09-21 | -22.09 |
| 2018-09-20 | -26.28 |
| 2018-09-19 | -25.03 |
| 2018-09-18 | -23.27 |
| 2018-09-17 | -24.52 |
| 2018-09-14 | -26.20 |
| 2018-09-13 | -26.95 |
| 2018-09-12 | -27.62 |
| 2018-09-11 | -25.95 |
| 2018-09-10 | -24.78 |
| 2018-09-07 | -23.77 |
| 2018-09-06 | -21.84 |
| 2018-09-05 | -23.69 |
| 2018-09-04 | -24.36 |
| 2018-09-03 | -24.61 |
| 2018-08-31 | -26.87 |
| 2018-08-30 | -24.94 |
| 2018-08-29 | -24.36 |
| 2018-08-28 | -23.10 |
| 2018-08-27 | -24.86 |
| 2018-08-24 | -23.94 |
| 2018-08-23 | -24.61 |
| 2018-08-22 | -24.02 |
| 2018-08-21 | -24.61 |
| 2018-08-20 | -24.69 |
| 2018-08-17 | -24.61 |
| 2018-08-16 | -23.18 |
| 2018-08-15 | -20.00 |
| 2018-08-14 | -20.84 |
| 2018-08-13 | -19.67 |
| 2018-08-10 | -23.60 |
| 2018-08-09 | -26.28 |
| 2018-08-08 | -26.28 |
| 2018-08-07 | -26.28 |
| 2018-08-06 | -26.95 |
| 2018-08-03 | -26.28 |
| 2018-08-02 | -22.09 |
| 2018-08-01 | -20.08 |
| 2018-07-31 | -18.16 |
| 2018-07-30 | -19.92 |
| 2018-07-27 | -21.26 |
| 2018-07-26 | -21.51 |
| 2018-07-25 | -19.75 |
| 2018-07-24 | -19.16 |
| 2018-07-23 | -20.08 |
| 2018-07-20 | -15.90 |
| 2018-07-19 | -14.05 |
| 2018-07-18 | -11.20 |
| 2018-07-17 | -8.52 |
| 2018-07-16 | -7.52 |
| 2018-07-13 | -7.02 |
| 2018-07-12 | -8.36 |
| 2018-07-11 | -8.86 |
| 2018-07-10 | -8.19 |
| 2018-07-09 | -9.53 |
| 2018-07-06 | -7.69 |
| 2018-07-05 | -7.35 |
| 2018-07-04 | -4.67 |
| 2018-07-03 | -1.49 |
| 2018-06-29 | 1.36 |
| 2018-06-28 | -6.18 |
| 2018-06-27 | -8.86 |
| 2018-06-26 | -7.85 |
| 2018-06-25 | -7.52 |
| 2018-06-22 | -7.35 |
| 2018-06-21 | -7.02 |
| 2018-06-20 | -7.02 |
| 2018-06-19 | -8.19 |
| 2018-06-15 | -6.35 |
| 2018-06-14 | -6.85 |
| 2018-06-13 | -7.02 |
| 2018-06-12 | -7.02 |
| 2018-06-11 | -8.36 |
| 2018-06-08 | -8.02 |
| 2018-06-07 | -6.18 |
| 2018-06-06 | -5.34 |
| 2018-06-05 | -3.33 |
| 2018-06-04 | -4.50 |
| 2018-06-01 | -4.50 |
| 2018-05-31 | -3.67 |
| 2018-05-30 | -1.82 |
| 2018-05-29 | 1.36 |
| 2018-05-28 | 0.52 |
| 2018-05-25 | -0.65 |
| 2018-05-24 | -1.15 |
| 2018-05-23 | -0.98 |
| 2018-05-21 | -3.50 |
| 2018-05-18 | -4.32 |
| 2018-05-17 | -4.32 |
| 2018-05-16 | -4.16 |
| 2018-05-15 | -3.50 |
| 2018-05-14 | -4.32 |
| 2018-05-11 | -4.32 |
| 2018-05-10 | -5.31 |
| 2018-05-09 | -7.46 |
| 2018-05-08 | -4.49 |
| 2018-05-07 | -4.32 |
| 2018-05-04 | -4.16 |
| 2018-05-03 | -5.81 |
| 2018-05-02 | -5.81 |
| 2018-04-30 | -5.48 |
| 2018-04-27 | -7.95 |
| 2018-04-26 | -9.77 |
| 2018-04-25 | -11.25 |
| 2018-04-24 | -11.25 |
| 2018-04-23 | -15.87 |
| 2018-04-20 | -9.93 |
| 2018-04-19 | -9.93 |
| 2018-04-18 | -9.44 |
| 2018-04-17 | -6.80 |
| 2018-04-16 | -7.13 |
| 2018-04-13 | -9.60 |
| 2018-04-12 | -9.11 |
| 2018-04-11 | -6.96 |
| 2018-04-10 | -7.95 |
| 2018-04-09 | -7.95 |
| 2018-04-06 | -2.18 |
| 2018-04-04 | -6.14 |
| 2018-04-03 | -4.16 |
| 2018-03-29 | 1.78 |
| 2018-03-28 | -0.03 |
| 2018-03-27 | -0.03 |
| 2018-03-26 | -0.03 |
| 2018-03-23 | -4.49 |
| 2018-03-22 | -4.65 |
| 2018-03-21 | -6.63 |
| 2018-03-20 | -9.27 |
| 2018-03-19 | -9.93 |
| 2018-03-16 | -11.75 |
| 2018-03-15 | -8.94 |
| 2018-03-14 | -5.31 |
| 2018-03-13 | -2.01 |
| 2018-03-12 | -0.03 |
| 2018-03-09 | 2.44 |
| 2018-03-08 | 5.58 |
| 2018-03-07 | 5.74 |
| 2018-03-06 | 6.57 |
| 2018-03-05 | 6.24 |
| 2018-03-02 | 8.87 |
| 2018-03-01 | 9.37 |
| 2018-02-28 | 11.35 |
| 2018-02-27 | 6.40 |
| 2018-02-26 | 5.08 |
| 2018-02-23 | 3.93 |
| 2018-02-22 | 3.10 |
| 2018-02-21 | 4.09 |
| 2018-02-20 | 4.59 |
| 2018-02-15 | -0.86 |
| 2018-02-14 | 1.29 |
| 2018-02-13 | -1.19 |
| 2018-02-12 | 0.96 |
| 2018-02-09 | -2.51 |
| 2018-02-08 | -0.36 |
| 2018-02-07 | -1.19 |
| 2018-02-06 | -1.02 |
| 2018-02-05 | 2.28 |
| 2018-02-02 | 5.41 |
| 2018-02-01 | 6.57 |
| 2018-01-31 | 13.82 |
| 2018-01-30 | 6.89 |
| 2018-01-29 | 7.22 |
| 2018-01-26 | 6.40 |
| 2018-01-25 | 7.06 |
| 2018-01-24 | 8.05 |
| 2018-01-23 | 7.22 |
| 2018-01-22 | 8.54 |
| 2018-01-19 | 1.78 |
| 2018-01-18 | 3.10 |
| 2018-01-17 | 3.10 |
| 2018-01-16 | -2.84 |
| 2018-01-15 | -6.14 |
| 2018-01-12 | -7.29 |
| 2018-01-11 | -8.61 |
| 2018-01-10 | -8.12 |
| 2018-01-09 | -5.97 |
| 2018-01-08 | -5.31 |
| 2018-01-05 | -8.12 |
| 2018-01-04 | -3.66 |
| 2018-01-03 | -2.51 |
| 2018-01-02 | -0.86 |
| 2017-12-29 | 11.35 |
| 2017-12-28 | -0.86 |
| 2017-12-27 | -3.99 |
| 2017-12-22 | -1.19 |
| 2017-12-21 | -14.55 |
| 2017-12-20 | -17.35 |
| 2017-12-19 | -17.52 |
| 2017-12-18 | -16.20 |
| 2017-12-15 | -17.19 |
| 2017-12-14 | -16.36 |
| 2017-12-13 | -16.69 |
| 2017-12-12 | -17.35 |
| 2017-12-11 | -18.10 |
| 2017-12-08 | -21.89 |
| 2017-12-07 | -22.39 |
| 2017-12-06 | -24.45 |
| 2017-12-05 | -24.12 |
| 2017-12-04 | -22.39 |
| 2017-12-01 | -22.14 |
| 2017-11-30 | -22.14 |
| 2017-11-29 | -22.39 |
| 2017-11-28 | -23.21 |
| 2017-11-27 | -23.29 |
| 2017-11-24 | -21.97 |
| 2017-11-23 | -22.30 |
| 2017-11-22 | -20.57 |
| 2017-11-21 | -22.06 |
| 2017-11-20 | -23.71 |
| 2017-11-17 | -24.86 |
| 2017-11-16 | -24.78 |
| 2017-11-15 | -24.94 |
| 2017-11-14 | -24.78 |
| 2017-11-13 | -24.86 |
| 2017-11-10 | -25.19 |
| 2017-11-09 | -25.60 |
| 2017-11-08 | -25.77 |
| 2017-11-07 | -27.00 |
| 2017-11-06 | -28.16 |
| 2017-11-03 | -28.82 |
| 2017-11-02 | -28.90 |
| 2017-11-01 | -29.64 |
| 2017-10-31 | -29.89 |
| 2017-10-30 | -30.72 |
| 2017-10-27 | -29.23 |
| 2017-10-26 | -29.73 |
| 2017-10-25 | -30.22 |
| 2017-10-24 | -29.89 |
| 2017-10-23 | -27.83 |
| 2017-10-20 | -28.57 |
| 2017-10-19 | -30.14 |
| 2017-10-18 | -28.74 |
| 2017-10-17 | -28.24 |
| 2017-10-16 | -27.33 |
| 2017-10-13 | -27.58 |
| 2017-10-12 | -26.84 |
| 2017-10-11 | -27.66 |
| 2017-10-10 | -24.12 |
| 2017-10-09 | -24.61 |
| 2017-10-06 | -23.46 |
| 2017-10-04 | -22.88 |
| 2017-10-03 | -19.75 |
| 2017-09-29 | -17.35 |
| 2017-09-28 | -26.18 |
| 2017-09-27 | -26.76 |
| 2017-09-26 | -29.48 |
| 2017-09-25 | -33.03 |
| 2017-09-22 | -33.19 |
| 2017-09-21 | -33.03 |
| 2017-09-20 | -33.77 |
| 2017-09-19 | -34.02 |
| 2017-09-18 | -34.10 |
| 2017-09-15 | -33.03 |
| 2017-09-14 | -35.01 |
| 2017-09-13 | -34.35 |
| 2017-09-12 | -34.10 |
| 2017-09-11 | -33.69 |
| 2017-09-08 | -33.93 |
| 2017-09-07 | -34.02 |
| 2017-09-06 | -34.02 |
| 2017-09-05 | -34.02 |
| 2017-09-04 | -34.10 |
| 2017-09-01 | -34.02 |
| 2017-08-31 | -33.44 |
| 2017-08-30 | -33.60 |
| 2017-08-29 | -34.02 |
| 2017-08-28 | -33.03 |
| 2017-08-25 | -33.93 |
| 2017-08-24 | -33.93 |
| 2017-08-22 | -33.69 |
| 2017-08-21 | -33.60 |
| 2017-08-18 | -33.36 |
| 2017-08-17 | -33.19 |
| 2017-08-16 | -33.03 |
| 2017-08-15 | -32.61 |
| 2017-08-14 | -31.62 |
| 2017-08-11 | -31.54 |
| 2017-08-10 | -31.38 |
| 2017-08-09 | -31.29 |
| 2017-08-08 | -30.63 |
| 2017-08-07 | -30.72 |
| 2017-08-04 | -30.55 |
| 2017-08-03 | -30.55 |
| 2017-08-02 | -30.06 |
| 2017-08-01 | -30.88 |
| 2017-07-31 | -30.39 |
| 2017-07-28 | -29.89 |
| 2017-07-27 | -29.31 |
| 2017-07-26 | -29.31 |
| 2017-07-25 | -28.90 |
| 2017-07-24 | -29.40 |
| 2017-07-21 | -29.48 |
| 2017-07-20 | -31.87 |
| 2017-07-19 | -32.28 |
| 2017-07-18 | -32.45 |
| 2017-07-17 | -31.29 |
| 2017-07-14 | -30.47 |
| 2017-07-13 | -30.30 |
| 2017-07-12 | -30.30 |
| 2017-07-11 | -29.64 |
| 2017-07-10 | -28.08 |
| 2017-07-07 | -28.65 |
| 2017-07-06 | -27.58 |
| 2017-07-05 | -28.24 |
| 2017-07-04 | -28.24 |
| 2017-07-03 | -28.24 |
| 2017-06-30 | -29.48 |
| 2017-06-29 | -27.00 |
| 2017-06-28 | -27.91 |
| 2017-06-27 | -29.31 |
| 2017-06-26 | -29.73 |
| 2017-06-23 | -32.12 |
| 2017-06-22 | -33.52 |
| 2017-06-21 | -33.44 |
| 2017-06-20 | -33.27 |
| 2017-06-19 | -33.11 |
| 2017-06-16 | -31.29 |
| 2017-06-15 | -33.93 |
| 2017-06-14 | -34.02 |
| 2017-06-13 | -33.93 |
| 2017-06-12 | -33.93 |
| 2017-06-09 | -33.93 |
| 2017-06-08 | -34.02 |
| 2017-06-07 | -34.02 |
| 2017-06-06 | -33.93 |
| 2017-06-05 | -34.02 |
| 2017-06-02 | -34.02 |
| 2017-06-01 | -34.02 |
| 2017-05-31 | -34.26 |
| 2017-05-29 | -34.02 |
| 2017-05-26 | -33.44 |
| 2017-05-25 | -33.77 |
| 2017-05-24 | -33.60 |
| 2017-05-23 | -33.93 |
| 2017-05-22 | -35.83 |
| 2017-05-19 | -36.55 |
| 2017-05-18 | -37.51 |
| 2017-05-17 | -37.19 |
| 2017-05-16 | -37.35 |
| 2017-05-15 | -37.03 |
| 2017-05-12 | -36.47 |
| 2017-05-11 | -35.99 |
| 2017-05-10 | -35.75 |
| 2017-05-09 | -37.51 |
| 2017-05-08 | -37.35 |
| 2017-05-05 | -36.87 |
| 2017-05-04 | -36.87 |
| 2017-05-02 | -37.75 |
| 2017-04-28 | -39.44 |
| 2017-04-27 | -39.52 |
| 2017-04-26 | -40.56 |
| 2017-04-25 | -40.80 |
| 2017-04-24 | -38.31 |
| 2017-04-21 | -38.31 |
| 2017-04-20 | -39.35 |
| 2017-04-19 | -36.95 |
| 2017-04-18 | -36.87 |
| 2017-04-13 | -33.75 |
| 2017-04-12 | -33.83 |
| 2017-04-11 | -32.87 |
| 2017-04-10 | -33.67 |
| 2017-04-07 | -33.99 |
| 2017-04-06 | -33.11 |
| 2017-04-05 | -30.94 |
| 2017-04-03 | -30.54 |
| 2017-03-31 | -29.58 |
| 2017-03-30 | -29.34 |
| 2017-03-29 | -30.78 |
| 2017-03-28 | -30.62 |
| 2017-03-27 | -30.54 |
| 2017-03-24 | -30.14 |
| 2017-03-23 | -29.74 |
| 2017-03-22 | -29.82 |
| 2017-03-21 | -28.22 |
| 2017-03-20 | -29.42 |
| 2017-03-17 | -29.26 |
| 2017-03-16 | -29.66 |
| 2017-03-15 | -28.30 |
| 2017-03-14 | -27.74 |
| 2017-03-13 | -27.90 |
| 2017-03-10 | -27.10 |
| 2017-03-09 | -27.90 |
| 2017-03-08 | -26.94 |
| 2017-03-07 | -27.18 |
| 2017-03-06 | -25.82 |
| 2017-03-03 | -25.42 |
| 2017-03-02 | -24.13 |
| 2017-03-01 | -24.21 |
| 2017-02-28 | -24.21 |
| 2017-02-27 | -24.93 |
| 2017-02-24 | -24.85 |
| 2017-02-23 | -24.53 |
| 2017-02-22 | -23.41 |
| 2017-02-21 | -24.37 |
| 2017-02-20 | -24.29 |
| 2017-02-17 | -25.26 |
| 2017-02-16 | -24.37 |
| 2017-02-15 | -24.05 |
| 2017-02-14 | -24.45 |
| 2017-02-13 | -26.78 |
| 2017-02-10 | -25.90 |
| 2017-02-09 | -23.57 |
| 2017-02-08 | -23.89 |
| 2017-02-07 | -23.73 |
| 2017-02-06 | -23.41 |
| 2017-02-03 | -23.41 |
| 2017-02-02 | -23.33 |
| 2017-02-01 | -22.29 |
| 2017-01-27 | -22.37 |
| 2017-01-26 | -22.93 |
| 2017-01-25 | -23.89 |
| 2017-01-24 | -25.82 |
| 2017-01-23 | -26.38 |
| 2017-01-20 | -26.30 |
| 2017-01-19 | -25.98 |
| 2017-01-18 | -25.42 |
| 2017-01-17 | -25.18 |
| 2017-01-16 | -27.26 |
| 2017-01-13 | -26.78 |
| 2017-01-12 | -27.02 |
| 2017-01-11 | -26.22 |
| 2017-01-10 | -25.82 |
| 2017-01-09 | -25.90 |
| 2017-01-06 | -24.93 |
| 2017-01-05 | -26.94 |
| 2017-01-04 | -27.10 |
| 2017-01-03 | -26.70 |
| 2016-12-30 | -27.50 |
| 2016-12-29 | -28.38 |
| 2016-12-28 | -27.90 |
| 2016-12-23 | -27.90 |
| 2016-12-22 | -27.98 |
| 2016-12-21 | -27.90 |
| 2016-12-20 | -27.90 |
| 2016-12-19 | -26.46 |
| 2016-12-16 | -26.30 |
| 2016-12-15 | -28.70 |
| 2016-12-14 | -27.90 |
| 2016-12-13 | -33.03 |
| 2016-12-12 | -37.67 |
| 2016-12-09 | -40.08 |
| 2016-12-08 | -34.79 |
| 2016-12-07 | -33.19 |
| 2016-12-06 | -33.35 |
| 2016-12-05 | -32.71 |
| 2016-12-02 | -32.39 |
| 2016-12-01 | -27.98 |
| 2016-11-30 | -16.84 |
| 2016-11-29 | -21.49 |
| 2016-11-28 | -21.73 |
| 2016-11-25 | -22.85 |
| 2016-11-24 | -26.70 |
| 2016-11-23 | -27.50 |
| 2016-11-22 | -28.62 |
| 2016-11-21 | -31.34 |
| 2016-11-18 | -31.74 |
| 2016-11-17 | -31.74 |
| 2016-11-16 | -32.14 |
| 2016-11-15 | -32.63 |
| 2016-11-14 | -31.90 |
| 2016-11-11 | -32.31 |
| 2016-11-10 | -31.42 |
| 2016-11-09 | -31.42 |
| 2016-11-08 | -31.90 |
| 2016-11-07 | -31.26 |
| 2016-11-04 | -32.47 |
| 2016-11-03 | -33.51 |
| 2016-11-02 | -34.79 |
| 2016-11-01 | -35.59 |
| 2016-10-31 | -35.51 |
| 2016-10-28 | -35.91 |
| 2016-10-27 | -35.75 |
| 2016-10-26 | -35.59 |
| 2016-10-25 | -35.83 |
| 2016-10-24 | -35.75 |
| 2016-10-20 | -34.23 |
| 2016-10-19 | -34.79 |
| 2016-10-18 | -35.91 |
| 2016-10-17 | -36.39 |
| 2016-10-14 | -36.07 |
| 2016-10-13 | -36.39 |
| 2016-10-12 | -36.63 |
| 2016-10-11 | -35.27 |
| 2016-10-07 | -33.99 |
| 2016-10-06 | -33.83 |
| 2016-10-05 | -33.03 |
| 2016-10-04 | -37.03 |
| 2016-10-03 | -37.11 |
| 2016-09-30 | -37.19 |
| 2016-09-29 | -35.43 |
| 2016-09-28 | -36.23 |
| 2016-09-27 | -35.99 |
| 2016-09-26 | -35.75 |
| 2016-09-23 | -34.39 |
| 2016-09-22 | -35.03 |
| 2016-09-21 | -40.32 |
| 2016-09-20 | -40.56 |
| 2016-09-19 | -37.03 |
| 2016-09-15 | -40.16 |
| 2016-09-14 | -40.16 |
| 2016-09-13 | -40.16 |
| 2016-09-12 | -40.16 |
| 2016-09-09 | -40.16 |
| 2016-09-08 | -42.40 |
| 2016-09-07 | -43.20 |
| 2016-09-06 | -43.84 |
| 2016-09-05 | -45.84 |
| 2016-09-02 | -43.68 |
| 2016-09-01 | -43.12 |
| 2016-08-31 | -42.80 |
| 2016-08-30 | -43.52 |
| 2016-08-29 | -42.64 |
| 2016-08-26 | -41.20 |
| 2016-08-25 | -43.12 |
| 2016-08-24 | -42.80 |
| 2016-08-23 | -42.08 |
| 2016-08-22 | -41.52 |
| 2016-08-19 | -47.29 |
| 2016-08-18 | -47.13 |
| 2016-08-17 | -46.00 |
| 2016-08-16 | -45.60 |
| 2016-08-15 | -47.05 |
| 2016-08-12 | -48.65 |
| 2016-08-11 | -48.57 |
| 2016-08-10 | -48.57 |
| 2016-08-09 | -48.49 |
| 2016-08-08 | -48.81 |
| 2016-08-05 | -48.57 |
| 2016-08-04 | -48.57 |
| 2016-08-03 | -50.25 |
| 2016-08-01 | -50.33 |
| 2016-07-29 | -51.93 |
| 2016-07-28 | -52.33 |
| 2016-07-27 | -51.93 |
| 2016-07-26 | -53.21 |
| 2016-07-25 | -48.41 |
| 2016-07-22 | -48.33 |
| 2016-07-21 | -49.53 |
| 2016-07-20 | -48.57 |
| 2016-07-19 | -47.69 |
| 2016-07-18 | -47.13 |
| 2016-07-15 | -46.81 |
| 2016-07-14 | -46.81 |
| 2016-07-13 | -48.25 |
| 2016-07-12 | -48.89 |
| 2016-07-11 | -49.53 |
| 2016-07-08 | -49.93 |
| 2016-07-07 | -50.81 |
| 2016-07-06 | -51.53 |
| 2016-07-05 | -50.81 |
| 2016-07-04 | -49.69 |
| 2016-06-30 | -50.25 |
| 2016-06-29 | -49.93 |
| 2016-06-28 | -51.85 |
| 2016-06-27 | -52.01 |
| 2016-06-24 | -53.05 |
| 2016-06-23 | -54.18 |
| 2016-06-22 | -53.21 |
| 2016-06-21 | -54.66 |
| 2016-06-20 | -56.42 |
| 2016-06-17 | -55.42 |
| 2016-06-16 | -55.42 |
| 2016-06-15 | -55.11 |
| 2016-06-14 | -56.11 |
| 2016-06-13 | -57.49 |
| 2016-06-10 | -57.65 |
| 2016-06-08 | -54.04 |
| 2016-06-07 | -53.11 |
| 2016-06-06 | -53.50 |
| 2016-06-03 | -53.50 |
| 2016-06-02 | -53.73 |
| 2016-06-01 | -54.27 |
| 2016-05-31 | -54.19 |
| 2016-05-30 | -55.04 |
| 2016-05-27 | -55.34 |
| 2016-05-26 | -55.11 |
| 2016-05-25 | -53.57 |
| 2016-05-24 | -53.50 |
| 2016-05-23 | -53.57 |
| 2016-05-20 | -54.19 |
| 2016-05-19 | -53.73 |
| 2016-05-18 | -54.27 |
| 2016-05-17 | -53.42 |
| 2016-05-16 | -53.88 |
| 2016-05-13 | -55.57 |
| 2016-05-12 | -54.04 |
| 2016-05-11 | -53.50 |
| 2016-05-10 | -55.57 |
| 2016-05-09 | -55.50 |
| 2016-05-06 | -56.19 |
| 2016-05-05 | -56.19 |
| 2016-05-04 | -55.34 |
| 2016-05-03 | -56.11 |
| 2016-04-29 | -53.65 |
| 2016-04-28 | -53.11 |
| 2016-04-27 | -53.50 |
| 2016-04-26 | -53.42 |
| 2016-04-25 | -52.27 |
| 2016-04-22 | -52.27 |
| 2016-04-21 | -50.73 |
| 2016-04-20 | -51.58 |
| 2016-04-19 | -51.58 |
| 2016-04-18 | -52.11 |
| 2016-04-15 | -50.81 |
| 2016-04-14 | -49.50 |
| 2016-04-13 | -49.12 |
| 2016-04-12 | -50.42 |
| 2016-04-11 | -50.27 |
| 2016-04-08 | -50.19 |
| 2016-04-07 | -49.27 |
| 2016-04-06 | -49.81 |
| 2016-04-05 | -49.66 |
| 2016-04-01 | -49.96 |
| 2016-03-31 | -50.35 |
| 2016-03-30 | -51.19 |
| 2016-03-29 | -52.27 |
| 2016-03-24 | -52.11 |
| 2016-03-23 | -51.27 |
| 2016-03-22 | -53.88 |
| 2016-03-21 | -55.73 |
| 2016-03-18 | -55.73 |
| 2016-03-17 | -55.42 |
| 2016-03-16 | -55.65 |
| 2016-03-15 | -54.65 |
| 2016-03-14 | -55.19 |
| 2016-03-11 | -54.04 |
| 2016-03-10 | -54.73 |
| 2016-03-09 | -55.27 |
| 2016-03-08 | -54.57 |
| 2016-03-07 | -54.50 |
| 2016-03-04 | -55.50 |
| 2016-03-03 | -56.50 |
| 2016-03-02 | -56.80 |
| 2016-03-01 | -60.26 |
| 2016-02-29 | -60.57 |
| 2016-02-26 | -59.72 |
| 2016-02-25 | -60.42 |
| 2016-02-24 | -60.42 |
| 2016-02-23 | -60.03 |
| 2016-02-22 | -59.19 |
| 2016-02-19 | -60.26 |
| 2016-02-18 | -59.72 |
| 2016-02-17 | -62.03 |
| 2016-02-16 | -61.34 |
| 2016-02-15 | -62.95 |
| 2016-02-12 | -63.95 |
| 2016-02-11 | -62.88 |
| 2016-02-05 | -61.03 |
| 2016-02-04 | -58.34 |
| 2016-02-03 | -57.65 |
| 2016-02-02 | -57.34 |
| 2016-02-01 | -56.50 |
| 2016-01-29 | -54.27 |
| 2016-01-28 | -55.57 |
| 2016-01-27 | -56.42 |
| 2016-01-26 | -55.57 |
| 2016-01-25 | -53.96 |
| 2016-01-22 | -56.03 |
| 2016-01-21 | -57.65 |
| 2016-01-20 | -55.73 |
| 2016-01-19 | -55.42 |
| 2016-01-18 | -57.34 |
| 2016-01-15 | -56.88 |
| 2016-01-14 | -56.65 |
| 2016-01-13 | -56.96 |
| 2016-01-12 | -56.19 |
| 2016-01-11 | -57.73 |
| 2016-01-08 | -56.80 |
| 2016-01-07 | -56.65 |
| 2016-01-06 | -55.65 |
| 2016-01-05 | -55.11 |
| 2016-01-04 | -56.03 |
| 2015-12-31 | -52.04 |
| 2015-12-30 | -53.57 |
| 2015-12-29 | -53.65 |
| 2015-12-28 | -53.81 |
| 2015-12-24 | -54.73 |
| 2015-12-23 | -53.11 |
| 2015-12-22 | -52.96 |
| 2015-12-21 | -54.34 |
| 2015-12-18 | -53.65 |
| 2015-12-17 | -53.88 |
| 2015-12-16 | -54.27 |
| 2015-12-15 | -56.65 |
| 2015-12-14 | -55.80 |
| 2015-12-11 | -57.65 |
| 2015-12-10 | -53.73 |
| 2015-12-09 | -52.50 |
| 2015-12-08 | -51.04 |
| 2015-12-07 | -50.19 |
| 2015-12-04 | -49.96 |
| 2015-12-03 | -49.96 |
| 2015-12-02 | -47.73 |
| 2015-12-01 | -49.66 |
| 2015-11-30 | -49.81 |
| 2015-11-27 | -49.89 |
| 2015-11-26 | -48.43 |
| 2015-11-25 | -49.27 |
| 2015-11-24 | -48.96 |
| 2015-11-23 | -48.58 |
| 2015-11-20 | -49.19 |
| 2015-11-19 | -50.04 |
| 2015-11-18 | -51.12 |
| 2015-11-17 | -50.12 |
| 2015-11-16 | -52.35 |
| 2015-11-13 | -51.58 |
| 2015-11-12 | -50.04 |
| 2015-11-11 | -49.12 |
| 2015-11-10 | -49.58 |
| 2015-11-09 | -47.73 |
| 2015-11-06 | -47.73 |
| 2015-11-05 | -48.35 |
| 2015-11-04 | -48.89 |
| 2015-11-03 | -48.43 |
| 2015-11-02 | -48.89 |
| 2015-10-30 | -46.35 |
| 2015-10-29 | -39.74 |
| 2015-10-28 | -39.59 |
| 2015-10-27 | -40.59 |
| 2015-10-26 | -39.82 |
| 2015-10-23 | -38.51 |
| 2015-10-22 | -40.66 |
| 2015-10-20 | -39.82 |
| 2015-10-19 | -40.82 |
| 2015-10-16 | -41.58 |
| 2015-10-15 | -39.82 |
| 2015-10-14 | -40.51 |
| 2015-10-13 | -39.97 |
| 2015-10-12 | -40.12 |
| 2015-10-09 | -41.51 |
| 2015-10-08 | -39.59 |
| 2015-10-07 | -37.36 |
| 2015-10-06 | -38.36 |
| 2015-10-05 | -39.74 |
| 2015-10-02 | -39.12 |
| 2015-09-30 | -42.20 |
| 2015-09-29 | -45.04 |
| 2015-09-25 | -43.20 |
| 2015-09-24 | -43.89 |
| 2015-09-23 | -44.89 |
| 2015-09-22 | -43.35 |
| 2015-09-21 | -46.12 |
| 2015-09-18 | -46.35 |
| 2015-09-17 | -47.04 |
| 2015-09-16 | -47.35 |
| 2015-09-15 | -48.96 |
| 2015-09-14 | -47.27 |
| 2015-09-11 | -50.04 |
| 2015-09-10 | -50.58 |
| 2015-09-09 | -50.04 |
| 2015-09-08 | -53.50 |
| 2015-09-07 | -57.88 |
| 2015-09-04 | -59.42 |
| 2015-09-02 | -59.34 |
| 2015-09-01 | -59.03 |
| 2015-08-31 | -59.03 |
| 2015-08-28 | -58.72 |
| 2015-08-27 | -58.96 |
| 2015-08-26 | -62.03 |
| 2015-08-25 | -62.11 |
| 2015-08-24 | -61.95 |
| 2015-08-21 | -58.42 |
| 2015-08-20 | -56.03 |
| 2015-08-19 | -53.96 |
| 2015-08-18 | -53.11 |
| 2015-08-17 | -52.65 |
| 2015-08-14 | -51.42 |
| 2015-08-13 | -52.11 |
| 2015-08-12 | -53.04 |
| 2015-08-11 | -50.65 |
| 2015-08-10 | -49.66 |
| 2015-08-07 | -49.89 |
| 2015-08-06 | -51.65 |
| 2015-08-05 | -53.34 |
| 2015-08-04 | -53.57 |
| 2015-08-03 | -53.34 |
| 2015-07-31 | -51.81 |
| 2015-07-30 | -51.73 |
| 2015-07-29 | -51.19 |
| 2015-07-28 | -53.11 |
| 2015-07-27 | -52.96 |
| 2015-07-24 | -49.12 |
| 2015-07-23 | -47.20 |
| 2015-07-22 | -47.58 |
| 2015-07-21 | -47.04 |
| 2015-07-20 | -47.35 |
| 2015-07-17 | -46.20 |
| 2015-07-16 | -48.04 |
| 2015-07-15 | -48.66 |
| 2015-07-14 | -46.96 |
| 2015-07-13 | -49.66 |
| 2015-07-10 | -51.12 |
| 2015-07-09 | -53.88 |
| 2015-07-08 | -61.18 |
| 2015-07-07 | -55.65 |
| 2015-07-06 | -55.50 |
| 2015-07-03 | -50.42 |
| 2015-07-02 | -49.12 |
| 2015-06-30 | -48.27 |
| 2015-06-29 | -51.42 |
| 2015-06-26 | -47.96 |
| 2015-06-25 | -46.66 |
| 2015-06-24 | -47.27 |
| 2015-06-23 | -46.12 |
| 2015-06-22 | -47.43 |
| 2015-06-19 | -48.19 |
| 2015-06-18 | -46.58 |
| 2015-06-17 | -46.27 |
| 2015-06-16 | -47.96 |
| 2015-06-15 | -47.12 |
| 2015-06-12 | -44.74 |
| 2015-06-11 | -45.97 |
| 2015-06-10 | -47.66 |
| 2015-06-09 | -47.35 |
| 2015-06-08 | -45.12 |
| 2015-06-05 | -43.43 |
| 2015-06-04 | -42.66 |
| 2015-06-03 | -42.51 |
| 2015-06-02 | -41.74 |
| 2015-06-01 | -39.12 |
| 2015-05-29 | -40.05 |
| 2015-05-28 | -40.59 |
| 2015-05-27 | -37.97 |
| 2015-05-26 | -38.05 |
| 2015-05-22 | -38.51 |
| 2015-05-21 | -39.66 |
| 2015-05-20 | -39.74 |
| 2015-05-19 | -40.35 |
| 2015-05-18 | -41.05 |
| 2015-05-15 | -39.43 |
| 2015-05-14 | -42.12 |
| 2015-05-13 | -42.81 |
| 2015-05-12 | -42.51 |
| 2015-05-11 | -41.66 |
| 2015-05-08 | -42.43 |
| 2015-05-07 | -46.04 |
| 2015-05-06 | -43.97 |
| 2015-05-05 | -42.58 |
| 2015-05-04 | -40.35 |
| 2015-04-30 | -46.04 |
| 2015-04-29 | -45.27 |
| 2015-04-28 | -44.43 |
| 2015-04-27 | -43.58 |
| 2015-04-24 | -46.58 |
| 2015-04-23 | -49.12 |
| 2015-04-22 | -48.12 |
| 2015-04-21 | -51.04 |
| 2015-04-20 | -51.65 |
| 2015-04-17 | -49.42 |
| 2015-04-16 | -48.27 |
| 2015-04-15 | -49.58 |
| 2015-04-14 | -48.50 |
| 2015-04-13 | -45.58 |
| 2015-04-10 | -46.73 |
| 2015-04-09 | -49.81 |
| 2015-04-08 | -47.12 |
| 2015-04-02 | -51.27 |
| 2015-04-01 | -57.34 |
| 2015-03-31 | -58.80 |
| 2015-03-30 | -60.11 |
| 2015-03-27 | -60.80 |
| 2015-03-26 | -62.34 |
| 2015-03-25 | -61.57 |
| 2015-03-24 | -63.49 |
| 2015-03-23 | -63.26 |
| 2015-03-20 | -62.80 |
| 2015-03-19 | -62.64 |
| 2015-03-18 | -62.26 |
| 2015-03-17 | -63.34 |
| 2015-03-16 | -63.72 |
| 2015-03-13 | -63.72 |
| 2015-03-12 | -62.64 |
| 2015-03-11 | -63.41 |
| 2015-03-10 | -60.49 |
| 2015-03-09 | -60.19 |
| 2015-03-06 | -59.49 |
| 2015-03-05 | -60.72 |
| 2015-03-04 | -60.72 |
| 2015-03-03 | -60.72 |
| 2015-03-02 | -59.42 |
| 2015-02-27 | -60.80 |
| 2015-02-26 | -60.95 |
| 2015-02-25 | -60.72 |
| 2015-02-24 | -60.88 |
| 2015-02-23 | -60.65 |
| 2015-02-18 | -61.26 |
| 2015-02-17 | -60.95 |
| 2015-02-16 | -61.18 |
| 2015-02-13 | -60.72 |
| 2015-02-12 | -60.65 |
| 2015-02-11 | -60.72 |
| 2015-02-10 | -60.57 |
| 2015-02-09 | -60.26 |
| 2015-02-06 | -59.72 |
| 2015-02-05 | -58.65 |
| 2015-02-04 | -56.57 |
| 2015-02-03 | -57.73 |
| 2015-02-02 | -58.96 |
| 2015-01-30 | -57.80 |
| 2015-01-29 | -57.80 |
| 2015-01-28 | -57.26 |
| 2015-01-27 | -56.57 |
| 2015-01-26 | -56.73 |
| 2015-01-23 | -62.34 |
| 2015-01-22 | -61.49 |
| 2015-01-21 | -61.80 |
| 2015-01-20 | -63.34 |
| 2015-01-19 | -63.41 |
| 2015-01-16 | -62.95 |
| 2015-01-15 | -61.88 |
| 2015-01-14 | -61.26 |
| 2015-01-13 | -60.03 |
| 2015-01-12 | -59.72 |
| 2015-01-09 | -59.03 |
| 2015-01-08 | -58.57 |
| 2015-01-07 | -60.57 |
| 2015-01-06 | -61.18 |
| 2015-01-05 | -60.80 |
| 2015-01-02 | -60.88 |
| 2014-12-31 | -62.88 |
| 2014-12-30 | -63.11 |
| 2014-12-29 | -63.34 |
| 2014-12-24 | -63.64 |
| 2014-12-23 | -63.95 |
| 2014-12-22 | -64.26 |
| 2014-12-19 | -63.72 |
| 2014-12-18 | -65.41 |
| 2014-12-17 | -65.18 |
| 2014-12-16 | -63.49 |
| 2014-12-15 | -64.11 |
| 2014-12-12 | -63.18 |
| 2014-12-11 | -63.95 |
| 2014-12-10 | -63.80 |
| 2014-12-09 | -63.95 |
| 2014-12-08 | -63.49 |
| 2014-12-05 | -63.18 |
| 2014-12-04 | -61.95 |
| 2014-12-03 | -63.03 |
| 2014-12-02 | -61.49 |
| 2014-12-01 | -61.03 |
| 2014-11-28 | -59.49 |
| 2014-11-27 | -58.03 |
| 2014-11-26 | -56.57 |
| 2014-11-25 | -56.80 |
| 2014-11-24 | -57.65 |
| 2014-11-21 | -56.27 |
| 2014-11-20 | -56.27 |
| 2014-11-19 | -56.73 |
| 2014-11-18 | -56.42 |
| 2014-11-17 | -54.57 |
| 2014-11-14 | -52.11 |
| 2014-11-13 | -51.96 |
| 2014-11-12 | -51.96 |
| 2014-11-11 | -52.73 |
| 2014-11-10 | -53.27 |
| 2014-11-07 | -53.11 |
| 2014-11-06 | -52.27 |
| 2014-11-05 | -51.96 |
| 2014-11-04 | -51.04 |
| 2014-11-03 | -53.34 |
| 2014-10-31 | -53.04 |
| 2014-10-30 | -53.27 |
| 2014-10-29 | -52.58 |
| 2014-10-28 | -55.04 |
| 2014-10-27 | -54.65 |
| 2014-10-24 | -54.19 |
| 2014-10-23 | -55.04 |
| 2014-10-22 | -53.81 |
| 2014-10-21 | -55.19 |
| 2014-10-20 | -54.65 |
| 2014-10-17 | -55.65 |
| 2014-10-16 | -55.88 |
| 2014-10-15 | -56.42 |
| 2014-10-14 | -56.11 |
| 2014-10-13 | -53.96 |
| 2014-10-10 | -52.42 |
| 2014-10-09 | -51.12 |
| 2014-10-08 | -51.65 |
| 2014-10-07 | -52.19 |
| 2014-10-06 | -50.88 |
| 2014-10-03 | -50.04 |
| 2014-09-30 | -51.50 |
| 2014-09-29 | -51.04 |
| 2014-09-26 | -48.73 |
| 2014-09-25 | -48.04 |
| 2014-09-24 | -48.35 |
| 2014-09-23 | -49.27 |
| 2014-09-22 | -48.58 |
| 2014-09-19 | -46.89 |
| 2014-09-18 | -47.50 |
| 2014-09-17 | -47.73 |
| 2014-09-16 | -47.12 |
| 2014-09-15 | -45.58 |
| 2014-09-12 | -44.89 |
| 2014-09-11 | -43.58 |
| 2014-09-10 | -43.97 |
| 2014-09-08 | -43.89 |
| 2014-09-05 | -44.66 |
| 2014-09-04 | -42.43 |
| 2014-09-03 | -43.66 |
| 2014-09-02 | -46.12 |
| 2014-09-01 | -50.04 |
| 2014-08-29 | -48.27 |
| 2014-08-28 | -49.27 |
| 2014-08-27 | -49.96 |
| 2014-08-26 | -51.88 |
| 2014-08-25 | -50.50 |
| 2014-08-22 | -52.88 |
| 2014-08-21 | -53.42 |
| 2014-08-20 | -53.11 |
| 2014-08-19 | -52.73 |
| 2014-08-18 | -53.81 |
| 2014-08-15 | -53.73 |
| 2014-08-14 | -54.19 |
| 2014-08-13 | -53.57 |
| 2014-08-12 | -53.81 |
| 2014-08-11 | -53.96 |
| 2014-08-08 | -54.50 |
| 2014-08-07 | -54.19 |
| 2014-08-06 | -53.50 |
| 2014-08-05 | -53.19 |
| 2014-08-04 | -52.88 |
| 2014-08-01 | -53.11 |
| 2014-07-31 | -53.11 |
| 2014-07-30 | -53.50 |
| 2014-07-29 | -53.27 |
| 2014-07-28 | -52.88 |
| 2014-07-25 | -52.96 |
| 2014-07-24 | -52.96 |
| 2014-07-23 | -53.27 |
| 2014-07-22 | -54.11 |
| 2014-07-21 | -54.11 |
| 2014-07-18 | -56.11 |
| 2014-07-17 | -57.03 |
| 2014-07-16 | -57.34 |
| 2014-07-15 | -57.49 |
| 2014-07-14 | -58.80 |
| 2014-07-11 | -59.34 |
| 2014-07-10 | -59.49 |
| 2014-07-09 | -60.26 |
| 2014-07-08 | -59.65 |
| 2014-07-07 | -59.42 |
| 2014-07-04 | -58.19 |
| 2014-07-03 | -58.88 |
| 2014-07-02 | -58.80 |
| 2014-06-30 | -60.34 |
| 2014-06-27 | -58.88 |
| 2014-06-26 | -59.34 |
| 2014-06-25 | -59.34 |
| 2014-06-24 | -59.42 |
| 2014-06-23 | -59.65 |
| 2014-06-20 | -59.34 |
| 2014-06-19 | -58.57 |
| 2014-06-18 | -58.26 |
| 2014-06-17 | -58.34 |
| 2014-06-16 | -56.65 |
| 2014-06-13 | -57.42 |
| 2014-06-12 | -56.73 |
| 2014-06-11 | -55.42 |
| 2014-06-10 | -55.42 |
| 2014-06-09 | -55.34 |
| 2014-06-06 | -56.19 |
| 2014-06-05 | -56.80 |
| 2014-06-04 | -59.03 |
| 2014-06-03 | -60.11 |
| 2014-05-30 | -59.57 |
| 2014-05-29 | -60.03 |
| 2014-05-28 | -59.95 |
| 2014-05-27 | -59.19 |
| 2014-05-26 | -58.42 |
| 2014-05-23 | -58.11 |
| 2014-05-22 | -57.88 |
| 2014-05-21 | -60.42 |
| 2014-05-20 | -61.72 |
| 2014-05-19 | -61.57 |
| 2014-05-16 | -62.03 |
| 2014-05-15 | -60.88 |
| 2014-05-14 | -61.57 |
| 2014-05-13 | -60.65 |
| 2014-05-12 | -60.80 |
| 2014-05-09 | -62.49 |
| 2014-05-08 | -61.57 |
| 2014-05-07 | -59.95 |
| 2014-05-05 | -58.72 |
| 2014-05-02 | -58.72 |
| 2014-04-30 | -58.49 |
| 2014-04-29 | -58.57 |
| 2014-04-28 | -58.19 |
| 2014-04-25 | -56.88 |
| 2014-04-24 | -56.03 |
| 2014-04-23 | -55.42 |
| 2014-04-22 | -57.26 |
| 2014-04-17 | -57.26 |
| 2014-04-16 | -57.88 |
| 2014-04-15 | -56.57 |
| 2014-04-14 | -56.57 |
| 2014-04-11 | -55.50 |
| 2014-04-10 | -53.50 |
| 2014-04-09 | -55.27 |
| 2014-04-08 | -55.73 |
| 2014-04-07 | -56.80 |
| 2014-04-04 | -54.04 |
| 2014-04-03 | -54.19 |
| 2014-04-02 | -53.42 |
| 2014-04-01 | -55.19 |
| 2014-03-31 | -55.50 |
| 2014-03-28 | -56.88 |
| 2014-03-27 | -58.88 |
| 2014-03-26 | -56.42 |
| 2014-03-25 | -56.80 |
| 2014-03-24 | -53.42 |
| 2014-03-21 | -55.04 |
| 2014-03-20 | -53.57 |
| 2014-03-19 | -52.27 |
| 2014-03-18 | -51.73 |
| 2014-03-17 | -53.42 |
| 2014-03-14 | -52.65 |
| 2014-03-13 | -52.35 |
| 2014-03-12 | -50.04 |
| 2014-03-11 | -50.27 |
| 2014-03-10 | -49.89 |
| 2014-03-07 | -48.50 |
| 2014-03-06 | -50.04 |
| 2014-03-05 | -54.57 |
| 2014-03-04 | -54.42 |
| 2014-03-03 | -53.65 |
| 2014-02-28 | -55.73 |
| 2014-02-27 | -54.96 |
| 2014-02-26 | -59.19 |
| 2014-02-25 | -59.72 |
| 2014-02-24 | -58.57 |
| 2014-02-21 | -60.03 |
| 2014-02-20 | -59.80 |
| 2014-02-19 | -59.19 |
| 2014-02-18 | -59.80 |
| 2014-02-17 | -59.34 |
| 2014-02-14 | -58.96 |
| 2014-02-13 | -61.88 |
| 2014-02-12 | -61.88 |
| 2014-02-11 | -63.18 |
| 2014-02-10 | -62.88 |
| 2014-02-07 | -63.87 |
| 2014-02-06 | -64.18 |
| 2014-02-05 | -64.64 |
| 2014-02-04 | -64.80 |
| 2014-01-30 | -63.95 |
| 2014-01-29 | -63.18 |
| 2014-01-28 | -63.11 |
| 2014-01-27 | -63.87 |
| 2014-01-24 | -61.03 |
| 2014-01-23 | -60.19 |
| 2014-01-22 | -60.19 |
| 2014-01-21 | -62.11 |
| 2014-01-20 | -62.26 |
| 2014-01-17 | -60.49 |
| 2014-01-16 | -60.42 |
| 2014-01-15 | -61.49 |
| 2014-01-14 | -62.88 |
| 2014-01-13 | -63.34 |
| 2014-01-10 | -65.10 |
| 2014-01-09 | -63.95 |
| 2014-01-08 | -63.95 |
| 2014-01-07 | -64.18 |
| 2014-01-06 | -66.03 |
| 2014-01-03 | -65.64 |
| 2014-01-02 | -66.18 |
| 2013-12-31 | -67.64 |
| 2013-12-30 | -68.56 |
| 2013-12-27 | -68.49 |
| 2013-12-24 | -69.02 |
| 2013-12-23 | -68.95 |
| 2013-12-20 | -69.18 |
| 2013-12-19 | -68.72 |
| 2013-12-18 | -68.41 |
| 2013-12-17 | -68.10 |
| 2013-12-16 | -68.64 |
| 2013-12-13 | -68.33 |
| 2013-12-12 | -70.10 |
| 2013-12-11 | -69.02 |
| 2013-12-10 | -68.10 |
| 2013-12-09 | -68.49 |
| 2013-12-06 | -68.87 |
| 2013-12-05 | -68.79 |
| 2013-12-04 | -69.64 |
| 2013-12-03 | -69.25 |
| 2013-12-02 | -69.95 |
| 2013-11-29 | -70.10 |
| 2013-11-28 | -69.72 |
| 2013-11-27 | -70.02 |
| 2013-11-26 | -70.41 |
| 2013-11-25 | -70.10 |
| 2013-11-22 | -70.10 |
| 2013-11-21 | -70.56 |
| 2013-11-20 | -70.25 |
| 2013-11-19 | -70.64 |
| 2013-11-18 | -69.72 |
| 2013-11-15 | -69.95 |
| 2013-11-14 | -70.56 |
| 2013-11-13 | -71.02 |
| 2013-11-12 | -70.64 |
| 2013-11-11 | -70.02 |
| 2013-11-08 | -70.64 |
| 2013-11-07 | -68.95 |
| 2013-11-06 | -68.41 |
| 2013-11-05 | -68.33 |
| 2013-11-04 | -68.33 |
| 2013-11-01 | -68.49 |
| 2013-10-31 | -68.03 |
| 2013-10-30 | -67.64 |
| 2013-10-29 | -68.56 |
| 2013-10-28 | -68.79 |
| 2013-10-25 | -69.33 |
| 2013-10-24 | -68.18 |
| 2013-10-23 | -68.95 |
| 2013-10-22 | -69.41 |
| 2013-10-21 | -69.79 |
| 2013-10-18 | -69.87 |
| 2013-10-17 | -69.41 |
| 2013-10-16 | -71.25 |
| 2013-10-15 | -70.79 |
| 2013-10-11 | -69.95 |
| 2013-10-10 | -71.71 |
| 2013-10-09 | -72.18 |
| 2013-10-08 | -72.02 |
| 2013-10-07 | -72.94 |
| 2013-10-04 | -73.25 |
| 2013-10-03 | -73.33 |
| 2013-10-02 | -73.33 |
| 2013-09-30 | -74.64 |
| 2013-09-27 | -74.64 |
| 2013-09-26 | -74.64 |
| 2013-09-25 | -74.17 |
| 2013-09-24 | -74.10 |
| 2013-09-23 | -73.71 |
| 2013-09-19 | -74.87 |
| 2013-09-18 | -74.56 |
| 2013-09-17 | -74.56 |
| 2013-09-16 | -74.10 |
| 2013-09-13 | -73.79 |
| 2013-09-12 | -72.94 |
| 2013-09-11 | -73.02 |
| 2013-09-10 | -73.17 |
| 2013-09-09 | -72.18 |
| 2013-09-06 | -73.10 |
| 2013-09-05 | -72.64 |
| 2013-09-04 | -73.10 |
| 2013-09-03 | -74.56 |
| 2013-09-02 | -74.71 |
| 2013-08-30 | -74.64 |
| 2013-08-29 | -74.79 |
| 2013-08-28 | -75.56 |
| 2013-08-27 | -74.79 |
| 2013-08-26 | -74.56 |
| 2013-08-23 | -75.25 |
| 2013-08-22 | -74.71 |
| 2013-08-21 | -75.10 |
| 2013-08-20 | -74.87 |
| 2013-08-19 | -73.87 |
| 2013-08-16 | -73.41 |
| 2013-08-15 | -73.41 |
| 2013-08-13 | -73.02 |
| 2013-08-12 | -73.56 |
| 2013-08-09 | -74.10 |
| 2013-08-08 | -73.79 |
| 2013-08-07 | -73.87 |
| 2013-08-06 | -73.17 |
| 2013-08-05 | -73.10 |
| 2013-08-02 | -72.79 |
| 2013-08-01 | -72.87 |
| 2013-07-31 | -73.10 |
| 2013-07-30 | -72.79 |
| 2013-07-29 | -72.41 |
| 2013-07-26 | -71.48 |
| 2013-07-25 | -71.48 |
| 2013-07-24 | -71.87 |
| 2013-07-23 | -72.48 |
| 2013-07-22 | -73.41 |
| 2013-07-19 | -74.10 |
| 2013-07-18 | -73.33 |
| 2013-07-17 | -72.48 |
| 2013-07-16 | -72.25 |
| 2013-07-15 | -72.41 |
| 2013-07-12 | -73.56 |
| 2013-07-11 | -73.64 |
| 2013-07-10 | -74.48 |
| 2013-07-09 | -75.02 |
| 2013-07-08 | -74.64 |
| 2013-07-05 | -74.33 |
| 2013-07-04 | -74.56 |
| 2013-07-03 | -74.33 |
| 2013-07-02 | -72.87 |
| 2013-06-28 | -72.87 |
| 2013-06-27 | -72.41 |
| 2013-06-26 | -72.94 |
| 2013-06-25 | -74.48 |
| 2013-06-24 | -73.17 |
| 2013-06-21 | -72.10 |
| 2013-06-20 | -70.95 |
| 2013-06-19 | -69.79 |
| 2013-06-18 | -70.10 |
| 2013-06-17 | -69.49 |
| 2013-06-14 | -70.02 |
| 2013-06-13 | -69.49 |
| 2013-06-11 | -69.18 |
| 2013-06-10 | -68.64 |
| 2013-06-07 | -69.87 |
| 2013-06-06 | -70.18 |
| 2013-06-05 | -69.49 |
| 2013-06-04 | -70.56 |
| 2013-06-03 | -69.79 |
| 2013-05-31 | -69.25 |
| 2013-05-30 | -68.87 |
| 2013-05-29 | -67.87 |
| 2013-05-28 | -67.18 |
| 2013-05-27 | -66.03 |
| 2013-05-24 | -67.79 |
| 2013-05-23 | -68.56 |
| 2013-05-22 | -67.49 |
| 2013-05-21 | -66.26 |
| 2013-05-20 | -67.49 |
| 2013-05-16 | -66.18 |
| 2013-05-15 | -67.18 |
| 2013-05-14 | -68.79 |
| 2013-05-13 | -68.33 |
| 2013-05-10 | -69.02 |
| 2013-05-09 | -69.02 |
| 2013-05-08 | -69.18 |
| 2013-05-07 | -70.02 |
| 2013-05-06 | -71.25 |
| 2013-05-03 | -71.64 |
| 2013-05-02 | -71.48 |
| 2013-04-30 | -71.18 |
| 2013-04-29 | -71.64 |
| 2013-04-26 | -71.64 |
| 2013-04-25 | -71.48 |
| 2013-04-24 | -70.95 |
| 2013-04-23 | -71.33 |
| 2013-04-22 | -70.79 |
| 2013-04-19 | -71.33 |
| 2013-04-18 | -71.64 |
| 2013-04-17 | -71.56 |
| 2013-04-16 | -72.79 |
| 2013-04-15 | -72.79 |
| 2013-04-12 | -72.48 |
| 2013-04-11 | -72.56 |
| 2013-04-10 | -73.41 |
| 2013-04-09 | -73.87 |
| 2013-04-08 | -73.71 |
| 2013-04-05 | -74.10 |
| 2013-04-03 | -74.17 |
| 2013-04-02 | -74.64 |
| 2013-03-28 | -71.95 |
| 2013-03-27 | -71.95 |
| 2013-03-26 | -70.79 |
| 2013-03-25 | -70.02 |
| 2013-03-22 | -69.95 |
| 2013-03-21 | -71.41 |
| 2013-03-20 | -71.71 |
| 2013-03-19 | -73.10 |
| 2013-03-18 | -72.94 |
| 2013-03-15 | -73.10 |
| 2013-03-14 | -71.48 |
| 2013-03-13 | -73.10 |
| 2013-03-12 | -72.33 |
| 2013-03-11 | -71.25 |
| 2013-03-08 | -70.10 |
| 2013-03-07 | -69.25 |
| 2013-03-06 | -70.02 |
| 2013-03-05 | -68.64 |
| 2013-03-04 | -67.95 |
| 2013-03-01 | -68.10 |
| 2013-02-28 | -70.10 |
| 2013-02-27 | -69.95 |
| 2013-02-26 | -71.33 |
| 2013-02-25 | -69.95 |
| 2013-02-22 | -70.87 |
| 2013-02-21 | -68.87 |
| 2013-02-20 | -70.10 |
| 2013-02-19 | -74.25 |
| 2013-02-18 | -72.87 |
| 2013-02-15 | -73.94 |
| 2013-02-14 | -74.79 |
| 2013-02-08 | -74.79 |
| 2013-02-07 | -74.79 |
| 2013-02-06 | -74.40 |
| 2013-02-05 | -75.33 |
| 2013-02-04 | -75.56 |
| 2013-02-01 | -76.25 |
| 2013-01-31 | -76.17 |
| 2013-01-30 | -75.10 |
| 2013-01-29 | -75.63 |
| 2013-01-28 | -76.25 |
| 2013-01-25 | -76.25 |
| 2013-01-24 | -74.33 |
| 2013-01-23 | -73.17 |
| 2013-01-22 | -72.18 |
| 2013-01-21 | -73.25 |
| 2013-01-18 | -72.41 |
| 2013-01-17 | -72.56 |
| 2013-01-16 | -70.87 |
| 2013-01-15 | -70.64 |
| 2013-01-14 | -68.87 |
| 2013-01-11 | -67.41 |
| 2013-01-10 | -67.95 |
| 2013-01-09 | -71.79 |
| 2013-01-08 | -74.56 |
| 2013-01-07 | -73.33 |
| 2013-01-04 | -73.94 |
| 2013-01-03 | -74.17 |
| 2013-01-02 | -75.87 |
| 2012-12-31 | -76.79 |
| 2012-12-28 | -76.25 |
| 2012-12-27 | -76.02 |
| 2012-12-24 | -76.25 |
| 2012-12-21 | -76.48 |
| 2012-12-20 | -76.40 |
| 2012-12-19 | -75.87 |
| 2012-12-18 | -76.71 |
| 2012-12-17 | -76.56 |
| 2012-12-14 | -78.25 |
| 2012-12-13 | -78.48 |
| 2012-12-12 | -78.40 |
| 2012-12-11 | -79.48 |
| 2012-12-10 | -79.32 |
| 2012-12-07 | -79.40 |
| 2012-12-06 | -79.86 |
| 2012-12-05 | -79.86 |
| 2012-12-04 | -80.40 |
| 2012-12-03 | -80.40 |
| 2012-11-30 | -80.17 |
| 2012-11-29 | -80.32 |
| 2012-11-28 | -80.55 |
| 2012-11-27 | -80.55 |
| 2012-11-26 | -80.09 |
| 2012-11-23 | -79.71 |
| 2012-11-22 | -80.63 |
| 2012-11-21 | -80.94 |
| 2012-11-20 | -80.32 |
| 2012-11-19 | -80.17 |
| 2012-11-16 | -80.17 |
| 2012-11-15 | -80.17 |
| 2012-11-14 | -79.86 |
| 2012-11-13 | -80.02 |
| 2012-11-12 | -80.02 |
| 2012-11-09 | -79.48 |
| 2012-11-08 | -79.09 |
| 2012-11-07 | -78.32 |
| 2012-11-06 | -78.40 |
| 2012-11-05 | -79.02 |
| 2012-11-02 | -78.86 |
| 2012-11-01 | -79.17 |
| 2012-10-31 | -79.48 |
| 2012-10-30 | -80.48 |
| 2012-10-29 | -80.25 |
| 2012-10-26 | -79.86 |
| 2012-10-25 | -78.71 |
| 2012-10-24 | -77.63 |
| 2012-10-22 | -77.86 |
| 2012-10-19 | -78.63 |
| 2012-10-18 | -78.63 |
| 2012-10-17 | -79.94 |
| 2012-10-16 | -80.48 |
| 2012-10-15 | -79.94 |
| 2012-10-12 | -79.48 |
| 2012-10-11 | -79.48 |
| 2012-10-10 | -80.71 |
| 2012-10-09 | -80.86 |
| 2012-10-08 | -81.48 |
| 2012-10-05 | -80.78 |
| 2012-10-04 | -81.78 |
| 2012-10-03 | -82.24 |
| 2012-09-28 | -82.48 |
| 2012-09-27 | -82.24 |
| 2012-09-26 | -82.24 |
| 2012-09-25 | -81.63 |
| 2012-09-24 | -81.78 |
| 2012-09-21 | -81.94 |
| 2012-09-20 | -81.94 |
| 2012-09-19 | -81.78 |
| 2012-09-18 | -82.24 |
| 2012-09-17 | -81.55 |
| 2012-09-14 | -81.55 |
| 2012-09-13 | -82.24 |
| 2012-09-12 | -82.32 |
| 2012-09-11 | -81.86 |
| 2012-09-10 | -81.55 |
| 2012-09-07 | -81.71 |
| 2012-09-06 | -82.48 |
| 2012-09-05 | -82.55 |
| 2012-09-04 | -82.48 |
| 2012-09-03 | -82.01 |
| 2012-08-31 | -81.71 |
| 2012-08-30 | -81.48 |
| 2012-08-29 | -80.78 |
| 2012-08-28 | -80.63 |
| 2012-08-27 | -80.40 |
| 2012-08-24 | -80.40 |
| 2012-08-23 | -79.94 |
| 2012-08-22 | -80.55 |
| 2012-08-21 | -79.94 |
| 2012-08-20 | -79.79 |
| 2012-08-17 | -80.09 |
| 2012-08-16 | -79.86 |
| 2012-08-15 | -80.63 |
| 2012-08-14 | -80.78 |
| 2012-08-13 | -79.40 |
| 2012-08-10 | -79.94 |
| 2012-08-09 | -80.63 |
| 2012-08-08 | -81.01 |
| 2012-08-07 | -80.86 |
| 2012-08-06 | -81.86 |
| 2012-08-03 | -83.09 |
| 2012-08-02 | -83.01 |
| 2012-08-01 | -83.47 |
| 2012-07-31 | -83.94 |
| 2012-07-30 | -83.78 |
| 2012-07-27 | -83.17 |
| 2012-07-26 | -83.24 |
| 2012-07-25 | -83.40 |
| 2012-07-24 | -83.24 |
| 2012-07-23 | -82.48 |
| 2012-07-20 | -81.48 |
| 2012-07-19 | -81.78 |
| 2012-07-18 | -81.94 |
| 2012-07-17 | -81.94 |
| 2012-07-16 | -82.63 |
| 2012-07-13 | -81.94 |
| 2012-07-12 | -81.78 |
| 2012-07-11 | -81.63 |
| 2012-07-10 | -81.40 |
| 2012-07-09 | -81.25 |
| 2012-07-06 | -80.02 |
| 2012-07-05 | -80.40 |
| 2012-07-04 | -80.25 |
| 2012-07-03 | -81.48 |
| 2012-06-29 | -81.55 |
| 2012-06-28 | -81.55 |
| 2012-06-27 | -80.40 |
| 2012-06-26 | -79.86 |
| 2012-06-25 | -79.17 |
| 2012-06-22 | -79.25 |
| 2012-06-21 | -78.71 |
| 2012-06-20 | -78.25 |
| 2012-06-19 | -78.32 |
| 2012-06-18 | -78.17 |
| 2012-06-15 | -78.71 |
| 2012-06-14 | -78.94 |
| 2012-06-13 | -78.25 |
| 2012-06-12 | -77.79 |
| 2012-06-11 | -78.09 |
| 2012-06-08 | -78.94 |
| 2012-06-07 | -77.71 |
| 2012-06-06 | -77.17 |
| 2012-06-05 | -77.09 |
| 2012-06-04 | -76.79 |
| 2012-06-01 | -75.71 |
| 2012-05-31 | -75.40 |
| 2012-05-30 | -75.79 |
| 2012-05-29 | -74.56 |
| 2012-05-28 | -75.79 |
| 2012-05-25 | -75.40 |
| 2012-05-24 | -75.48 |
| 2012-05-23 | -75.40 |
| 2012-05-22 | -74.33 |
| 2012-05-21 | -75.48 |
| 2012-05-18 | -75.25 |
| 2012-05-17 | -74.02 |
| 2012-05-16 | -74.48 |
| 2012-05-15 | -73.48 |
| 2012-05-14 | -74.17 |
| 2012-05-11 | -72.94 |
| 2012-05-10 | -72.87 |
| 2012-05-09 | -72.18 |
| 2012-05-08 | -71.87 |
| 2012-05-07 | -72.02 |
| 2012-05-04 | -71.56 |
| 2012-05-03 | -71.25 |
| 2012-05-02 | -71.02 |
| 2012-04-30 | -71.10 |
| 2012-04-27 | -71.64 |
| 2012-04-26 | -71.02 |
| 2012-04-25 | -71.10 |
| 2012-04-24 | -71.02 |
| 2012-04-23 | -70.79 |
| 2012-04-20 | -70.79 |
| 2012-04-19 | -70.79 |
| 2012-04-18 | -71.18 |
| 2012-04-17 | -71.56 |
| 2012-04-16 | -71.79 |
| 2012-04-13 | -71.18 |
| 2012-04-12 | -71.02 |
| 2012-04-11 | -71.02 |
| 2012-04-10 | -71.02 |
| 2012-04-05 | -69.79 |
| 2012-04-03 | -69.18 |
| 2012-04-02 | -69.87 |
| 2012-03-30 | -68.10 |
| 2012-03-29 | -68.33 |
| 2012-03-28 | -66.72 |
| 2012-03-27 | -65.95 |
| 2012-03-26 | -66.80 |
| 2012-03-23 | -66.18 |
| 2012-03-22 | -66.72 |
| 2012-03-21 | -67.64 |
| 2012-03-20 | -67.26 |
| 2012-03-19 | -67.03 |
| 2012-03-16 | -65.57 |
| 2012-03-15 | -64.64 |
| 2012-03-14 | -64.72 |
| 2012-03-13 | -64.34 |
| 2012-03-12 | -63.49 |
| 2012-03-09 | -63.11 |
| 2012-03-08 | -64.64 |
| 2012-03-07 | -65.03 |
| 2012-03-06 | -65.10 |
| 2012-03-05 | -62.57 |
| 2012-03-02 | -61.11 |
| 2012-03-01 | -61.80 |
| 2012-02-29 | -60.49 |
| 2012-02-28 | -60.03 |
| 2012-02-27 | -61.65 |
| 2012-02-24 | -61.72 |
| 2012-02-23 | -60.95 |
| 2012-02-22 | -60.11 |
| 2012-02-21 | -61.03 |
| 2012-02-20 | -60.72 |
| 2012-02-17 | -59.11 |
| 2012-02-16 | -60.03 |
| 2012-02-15 | -59.26 |
| 2012-02-14 | -60.65 |
| 2012-02-13 | -58.49 |
| 2012-02-10 | -58.49 |
| 2012-02-09 | -57.96 |
| 2012-02-08 | -61.18 |
| 2012-02-07 | -62.95 |
| 2012-02-06 | -63.34 |
| 2012-02-03 | -62.49 |
| 2012-02-02 | -64.87 |
| 2012-02-01 | -67.33 |
| 2012-01-31 | -68.41 |
| 2012-01-30 | -68.18 |
| 2012-01-27 | -66.87 |
| 2012-01-26 | -66.10 |
| 2012-01-20 | -68.41 |
| 2012-01-19 | -67.79 |
| 2012-01-18 | -68.79 |
| 2012-01-17 | -69.25 |
| 2012-01-16 | -71.64 |
| 2012-01-13 | -70.02 |
| 2012-01-12 | -69.56 |
| 2012-01-11 | -71.56 |
| 2012-01-10 | -72.64 |
| 2012-01-09 | -73.17 |
| 2012-01-06 | -74.10 |
| 2012-01-05 | -74.02 |
| 2012-01-04 | -73.56 |
| 2012-01-03 | -73.33 |
| 2011-12-30 | -73.87 |
| 2011-12-29 | -73.87 |
| 2011-12-28 | -73.64 |
| 2011-12-23 | -72.87 |
| 2011-12-22 | -73.64 |
| 2011-12-21 | -74.02 |
| 2011-12-20 | -74.40 |
| 2011-12-19 | -74.71 |
| 2011-12-16 | -73.79 |
| 2011-12-15 | -74.64 |
| 2011-12-14 | -73.94 |
| 2011-12-13 | -73.25 |
| 2011-12-12 | -73.33 |
| 2011-12-09 | -72.94 |
| 2011-12-08 | -71.79 |
| 2011-12-07 | -71.33 |
| 2011-12-06 | -71.79 |
| 2011-12-05 | -70.79 |
| 2011-12-02 | -70.02 |
| 2011-12-01 | -70.25 |
| 2011-11-30 | -71.48 |
| 2011-11-29 | -69.79 |
| 2011-11-28 | -71.25 |
| 2011-11-25 | -73.02 |
| 2011-11-24 | -72.10 |
| 2011-11-23 | -72.71 |
| 2011-11-22 | -71.33 |
| 2011-11-21 | -70.79 |
| 2011-11-18 | -69.02 |
| 2011-11-17 | -68.64 |
| 2011-11-16 | -66.64 |
| 2011-11-15 | -64.41 |
| 2011-11-14 | -64.18 |
| 2011-11-11 | -65.64 |
| 2011-11-10 | -65.87 |
| 2011-11-09 | -60.88 |
| 2011-11-08 | -61.49 |
| 2011-11-07 | -61.49 |
| 2011-11-04 | -60.26 |
| 2011-11-03 | -61.65 |
| 2011-11-02 | -60.11 |
| 2011-11-01 | -62.11 |
| 2011-10-31 | -61.88 |
| 2011-10-28 | -60.72 |
| 2011-10-27 | -65.64 |
| 2011-10-26 | -68.95 |
| 2011-10-25 | -69.33 |
| 2011-10-24 | -69.72 |
| 2011-10-21 | -70.87 |
| 2011-10-20 | -71.64 |
| 2011-10-19 | -70.56 |
| 2011-10-18 | -70.95 |
| 2011-10-17 | -67.26 |
| 2011-10-14 | -67.26 |
| 2011-10-13 | -66.26 |
| 2011-10-12 | -69.49 |
| 2011-10-11 | -70.10 |
| 2011-10-10 | -71.87 |
| 2011-10-07 | -73.17 |
| 2011-10-06 | -74.17 |
| 2011-10-04 | -75.40 |
| 2011-10-03 | -74.56 |
| 2011-09-30 | -72.33 |
| 2011-09-28 | -70.79 |
| 2011-09-27 | -70.87 |
| 2011-09-26 | -72.25 |
| 2011-09-23 | -70.10 |
| 2011-09-22 | -69.10 |
| 2011-09-21 | -66.33 |
| 2011-09-20 | -65.18 |
| 2011-09-19 | -66.49 |
| 2011-09-16 | -65.49 |
| 2011-09-15 | -66.49 |
| 2011-09-14 | -67.64 |
| 2011-09-12 | -65.80 |
| 2011-09-09 | -64.03 |
| 2011-09-08 | -63.41 |
| 2011-09-07 | -64.57 |
| 2011-09-06 | -63.80 |
| 2011-09-05 | -62.11 |
| 2011-09-02 | -60.65 |
| 2011-09-01 | -62.26 |
| 2011-08-31 | -64.87 |
| 2011-08-30 | -66.26 |
| 2011-08-29 | -66.87 |
| 2011-08-26 | -65.72 |
| 2011-08-25 | -65.10 |
| 2011-08-24 | -66.72 |
| 2011-08-23 | -67.26 |
| 2011-08-22 | -67.87 |
| 2011-08-19 | -66.80 |
| 2011-08-18 | -65.87 |
| 2011-08-17 | -65.80 |
| 2011-08-16 | -64.95 |
| 2011-08-15 | -65.26 |
| 2011-08-12 | -67.26 |
| 2011-08-11 | -67.79 |
| 2011-08-10 | -68.64 |
| 2011-08-09 | -65.33 |
| 2011-08-08 | -61.11 |
| 2011-08-05 | -58.26 |
| 2011-08-04 | -55.34 |
| 2011-08-03 | -56.50 |
| 2011-08-02 | -56.03 |
| 2011-08-01 | -53.42 |
| 2011-07-29 | -53.27 |
| 2011-07-28 | -52.19 |
| 2011-07-27 | -51.42 |
| 2011-07-26 | -52.58 |
| 2011-07-25 | -53.96 |
| 2011-07-22 | -45.50 |
| 2011-07-21 | -45.12 |
| 2011-07-20 | -45.74 |
| 2011-07-19 | -46.20 |
| 2011-07-18 | -44.66 |
| 2011-07-15 | -44.20 |
| 2011-07-14 | -40.51 |
| 2011-07-13 | -42.89 |
| 2011-07-12 | -41.20 |
| 2011-07-11 | -38.20 |
| 2011-07-08 | -36.13 |
| 2011-07-07 | -34.67 |
| 2011-07-06 | -33.98 |
| 2011-07-05 | -32.98 |
| 2011-07-04 | -32.36 |
| 2011-06-30 | -33.90 |
| 2011-06-29 | -34.51 |
| 2011-06-28 | -32.21 |
| 2011-06-27 | -34.97 |
| 2011-06-24 | -35.67 |
| 2011-06-23 | -38.51 |
| 2011-06-22 | -38.05 |
| 2011-06-21 | -37.43 |
| 2011-06-20 | -38.66 |
| 2011-06-17 | -39.12 |
| 2011-06-16 | -35.97 |
| 2011-06-15 | -35.74 |
| 2011-06-14 | -37.66 |
| 2011-06-13 | -35.51 |
| 2011-06-10 | -34.82 |
| 2011-06-09 | -34.05 |
| 2011-06-08 | -34.28 |
| 2011-06-07 | -27.90 |
| 2011-06-03 | -28.36 |
| 2011-06-02 | -25.90 |
| 2011-06-01 | -25.67 |
| 2011-05-31 | -27.98 |
| 2011-05-30 | -28.87 |
| 2011-05-27 | -28.50 |
| 2011-05-26 | -27.23 |
| 2011-05-25 | -27.53 |
| 2011-05-24 | -25.67 |
| 2011-05-23 | -24.93 |
| 2011-05-20 | -23.44 |
| 2011-05-19 | -22.11 |
| 2011-05-18 | -21.21 |
| 2011-05-17 | -23.44 |
| 2011-05-16 | -23.30 |
| 2011-05-13 | -21.21 |
| 2011-05-12 | -21.36 |
| 2011-05-11 | -20.47 |
| 2011-05-09 | -22.25 |
| 2011-05-06 | -23.30 |
| 2011-05-05 | -22.25 |
| 2011-05-04 | -24.19 |
| 2011-05-03 | -23.89 |
| 2011-04-29 | -23.59 |
| 2011-04-28 | -22.25 |
| 2011-04-27 | -21.07 |
| 2011-04-26 | -21.36 |
| 2011-04-21 | -18.24 |
| 2011-04-20 | -18.24 |
| 2011-04-19 | -15.71 |
| 2011-04-18 | -14.23 |
| 2011-04-15 | -13.63 |
| 2011-04-14 | -14.08 |
| 2011-04-13 | -13.19 |
| 2011-04-12 | -14.82 |
| 2011-04-11 | -15.12 |
| 2011-04-08 | -14.38 |
| 2011-04-07 | -14.67 |
| 2011-04-06 | -9.77 |
| 2011-04-04 | -5.75 |
| 2011-04-01 | -6.80 |
| 2011-03-31 | -7.39 |
| 2011-03-30 | -4.27 |
| 2011-03-29 | -3.23 |
| 2011-03-28 | -5.90 |
| 2011-03-25 | -8.13 |
| 2011-03-24 | -8.43 |
| 2011-03-23 | -9.92 |
| 2011-03-22 | -7.98 |
| 2011-03-21 | -8.43 |
| 2011-03-18 | -6.05 |
| 2011-03-17 | -6.50 |
| 2011-03-16 | -12.00 |
| 2011-03-15 | -15.71 |
| 2011-03-14 | -17.65 |
| 2011-03-11 | -19.58 |
| 2011-03-10 | -16.31 |
| 2011-03-09 | -13.78 |
| 2011-03-08 | -14.23 |
| 2011-03-07 | -13.34 |
| 2011-03-04 | -14.67 |
| 2011-03-03 | -16.75 |
| 2011-03-02 | -18.98 |
| 2011-03-01 | -19.28 |
| 2011-02-28 | -19.43 |
| 2011-02-25 | -19.43 |
| 2011-02-24 | -21.21 |
| 2011-02-23 | -17.65 |
| 2011-02-22 | -17.35 |
| 2011-02-21 | -14.23 |
| 2011-02-18 | -13.19 |
| 2011-02-17 | -12.00 |
| 2011-02-16 | -13.34 |
| 2011-02-15 | -15.71 |
| 2011-02-14 | -14.67 |
| 2011-02-11 | -18.24 |
| 2011-02-10 | -16.75 |
| 2011-02-09 | -13.93 |
| 2011-02-08 | -13.93 |
| 2011-02-07 | -12.30 |
| 2011-02-02 | -9.02 |
| 2011-02-01 | -10.66 |
| 2011-01-31 | -10.51 |
| 2011-01-28 | -9.92 |
| 2011-01-27 | -8.13 |
| 2011-01-26 | -10.07 |
| 2011-01-25 | -9.47 |
| 2011-01-24 | -10.66 |
| 2011-01-21 | -9.62 |
| 2011-01-20 | -8.58 |
| 2011-01-19 | -7.54 |
| 2011-01-18 | -7.69 |
| 2011-01-17 | -5.75 |
| 2011-01-14 | -2.34 |
| 2011-01-13 | -1.29 |
| 2011-01-12 | -5.90 |
| 2011-01-11 | -8.43 |
| 2011-01-10 | -7.54 |
| 2011-01-07 | -7.09 |
| 2011-01-06 | -7.24 |
| 2011-01-05 | -8.88 |
| 2011-01-04 | -8.13 |
| 2011-01-03 | -8.73 |
| 2010-12-31 | -10.51 |
| 2010-12-30 | -12.30 |
| 2010-12-29 | -14.52 |
| 2010-12-28 | -14.97 |
| 2010-12-24 | -13.48 |
| 2010-12-23 | -12.44 |
| 2010-12-22 | -12.15 |
| 2010-12-21 | -10.21 |
| 2010-12-20 | -10.51 |
| 2010-12-17 | -5.46 |
| 2010-12-16 | -2.19 |
| 2010-12-15 | -0.55 |
| 2010-12-14 | -0.25 |
| 2010-12-13 | 0.64 |
| 2010-12-10 | 1.53 |
| 2010-12-09 | -0.55 |
| 2010-12-08 | 2.42 |
| 2010-12-07 | 5.69 |
| 2010-12-06 | 5.69 |
| 2010-12-03 | 4.50 |
| 2010-12-02 | 5.84 |
| 2010-12-01 | 5.84 |
| 2010-11-30 | 5.39 |
| 2010-11-29 | 7.77 |
| 2010-11-26 | 10.00 |
| 2010-11-25 | 11.49 |
| 2010-11-24 | 11.64 |
| 2010-11-23 | 14.02 |
| 2010-11-22 | 16.25 |
| 2010-11-19 | 14.16 |
| 2010-11-18 | 14.02 |
| 2010-11-17 | 10.45 |
| 2010-11-16 | 13.42 |
| 2010-11-15 | 13.87 |
| 2010-11-12 | 15.21 |
| 2010-11-11 | 17.29 |
| 2010-11-10 | 19.67 |
| 2010-11-09 | 21.15 |
| 2010-11-08 | 22.49 |
| 2010-11-05 | 20.85 |
| 2010-11-04 | 20.85 |
| 2010-11-03 | 19.96 |
| 2010-11-02 | 22.34 |
| 2010-11-01 | 20.85 |
| 2010-10-29 | 17.73 |
| 2010-10-28 | 17.44 |
| 2010-10-27 | 18.03 |
| 2010-10-26 | 22.04 |
| 2010-10-25 | 22.94 |
| 2010-10-22 | 22.34 |
| 2010-10-21 | 23.98 |
| 2010-10-20 | 24.27 |
| 2010-10-19 | 27.25 |
| 2010-10-18 | 25.76 |
| 2010-10-15 | 28.58 |
| 2010-10-14 | 27.54 |
| 2010-10-13 | 27.10 |
| 2010-10-12 | 25.91 |
| 2010-10-11 | 27.54 |
| 2010-10-08 | 29.62 |
| 2010-10-07 | 30.07 |
| 2010-10-06 | 30.81 |
| 2010-10-05 | 29.48 |
| 2010-10-04 | 26.80 |
| 2010-09-30 | 25.17 |
| 2010-09-29 | 26.06 |
| 2010-09-28 | 26.50 |
| 2010-09-27 | 30.52 |
| 2010-09-24 | 29.62 |
| 2010-09-22 | 31.26 |
| 2010-09-21 | 29.33 |
| 2010-09-20 | 29.03 |
| 2010-09-17 | 27.99 |
| 2010-09-16 | 27.54 |
| 2010-09-15 | 29.33 |
| 2010-09-14 | 28.44 |
| 2010-09-13 | 29.18 |
| 2010-09-10 | 27.99 |
| 2010-09-09 | 37.50 |
| 2010-09-08 | 34.53 |
| 2010-09-07 | 33.79 |
| 2010-09-06 | 36.02 |
| 2010-09-03 | 34.38 |
| 2010-09-02 | 34.23 |
| 2010-09-01 | 33.04 |
| 2010-08-31 | 28.88 |
| 2010-08-30 | 23.68 |
| 2010-08-27 | 21.89 |
| 2010-08-26 | 22.79 |
| 2010-08-25 | 23.68 |
| 2010-08-24 | 25.76 |
| 2010-08-23 | 24.57 |
| 2010-08-20 | 25.61 |
| 2010-08-19 | 26.06 |
| 2010-08-18 | 28.29 |
| 2010-08-17 | 29.18 |
| 2010-08-16 | 27.54 |
| 2010-08-13 | 26.50 |
| 2010-08-12 | 25.61 |
| 2010-08-11 | 26.65 |
| 2010-08-10 | 29.18 |
| 2010-08-09 | 31.71 |
| 2010-08-06 | 27.99 |
| 2010-08-05 | 31.26 |
| 2010-08-04 | 35.27 |
| 2010-08-03 | 33.79 |
| 2010-08-02 | 34.98 |
| 2010-07-30 | 32.00 |
| 2010-07-29 | 29.18 |
| 2010-07-28 | 29.48 |
| 2010-07-27 | 33.49 |
| 2010-07-26 | 30.81 |
| 2010-07-23 | 28.73 |
| 2010-07-22 | 23.83 |
| 2010-07-21 | 24.42 |
| 2010-07-20 | 21.15 |
| 2010-07-19 | 16.25 |
| 2010-07-16 | 15.50 |
| 2010-07-15 | 13.57 |
| 2010-07-14 | 17.58 |
| 2010-07-13 | 18.18 |
| 2010-07-12 | 19.96 |
| 2010-07-09 | 20.56 |
| 2010-07-08 | 19.52 |
| 2010-07-07 | 18.33 |
| 2010-07-06 | 18.18 |
| 2010-07-05 | 16.84 |
| 2010-07-02 | 19.07 |
| 2010-06-30 | 23.08 |
| 2010-06-29 | 25.46 |
| 2010-06-28 | 26.21 |
| 2010-06-25 | 25.91 |
| 2010-06-24 | 29.77 |
| 2010-06-23 | 30.81 |
| 2010-06-22 | 34.53 |
| 2010-06-21 | 36.61 |
| 2010-06-18 | 33.19 |
| 2010-06-17 | 30.96 |
| 2010-06-15 | 25.31 |
| 2010-06-14 | 25.31 |
| 2010-06-11 | 22.79 |
| 2010-06-10 | 20.71 |
| 2010-06-09 | 22.04 |
| 2010-06-08 | 26.86 |
| 2010-06-07 | 27.01 |
| 2010-06-04 | 30.51 |
| 2010-06-03 | 27.44 |
| 2010-06-02 | 25.55 |
| 2010-06-01 | 29.20 |
| 2010-05-31 | 33.14 |
| 2010-05-28 | 31.39 |
| 2010-05-27 | 27.74 |
| 2010-05-26 | 20.73 |
| 2010-05-25 | 20.58 |
| 2010-05-24 | 24.38 |
| 2010-05-20 | 20.29 |
| 2010-05-19 | 24.09 |
| 2010-05-18 | 31.09 |
| 2010-05-17 | 28.61 |
| 2010-05-14 | 36.64 |
| 2010-05-13 | 37.81 |
| 2010-05-12 | 32.70 |
| 2010-05-11 | 31.39 |
| 2010-05-10 | 33.87 |
| 2010-05-07 | 27.30 |
| 2010-05-06 | 29.05 |
| 2010-05-05 | 34.45 |
| 2010-05-04 | 39.42 |
| 2010-05-03 | 37.66 |
| 2010-04-30 | 36.20 |
| 2010-04-29 | 35.18 |
| 2010-04-28 | 30.22 |
| 2010-04-27 | 35.77 |
| 2010-04-26 | 39.12 |
| 2010-04-23 | 34.31 |
| 2010-04-22 | 34.31 |
| 2010-04-21 | 30.22 |
| 2010-04-20 | 32.85 |
| 2010-04-19 | 24.53 |
| 2010-04-16 | 18.69 |
| 2010-04-15 | 22.48 |
| 2010-04-14 | 23.21 |
| 2010-04-13 | 22.92 |
| 2010-04-12 | 21.31 |
| 2010-04-09 | 20.00 |
| 2010-04-08 | 19.42 |
| 2010-04-07 | 25.26 |
| 2010-04-01 | 25.99 |
| 2010-03-31 | 25.26 |
| 2010-03-30 | 27.59 |
| 2010-03-29 | 28.17 |
| 2010-03-26 | 27.74 |
| 2010-03-25 | 23.36 |
| 2010-03-24 | 21.61 |
| 2010-03-23 | 20.73 |
| 2010-03-22 | 20.44 |
| 2010-03-19 | 24.53 |
| 2010-03-18 | 23.36 |
| 2010-03-17 | 20.58 |
| 2010-03-16 | 18.25 |
| 2010-03-15 | 20.58 |
| 2010-03-12 | 20.44 |
| 2010-03-11 | 23.07 |
| 2010-03-10 | 29.05 |
| 2010-03-09 | 26.86 |
| 2010-03-08 | 25.55 |
| 2010-03-05 | 22.34 |
| 2010-03-04 | 23.36 |
| 2010-03-03 | 23.65 |
| 2010-03-02 | 13.72 |
| 2010-03-01 | 11.24 |
| 2010-02-26 | 8.76 |
| 2010-02-25 | 6.86 |
| 2010-02-24 | 12.85 |
| 2010-02-23 | 14.31 |
| 2010-02-22 | 16.79 |
| 2010-02-19 | 15.04 |
| 2010-02-18 | 12.99 |
| 2010-02-17 | 14.31 |
| 2010-02-12 | 17.37 |
| 2010-02-11 | 18.98 |
| 2010-02-10 | 17.96 |
| 2010-02-09 | 14.60 |
| 2010-02-08 | 13.58 |
| 2010-02-05 | 14.16 |
| 2010-02-04 | 17.23 |
| 2010-02-03 | 15.33 |
| 2010-02-02 | 15.47 |
| 2010-02-01 | 16.79 |
| 2010-01-29 | 13.58 |
| 2010-01-28 | 12.41 |
| 2010-01-27 | 14.89 |
| 2010-01-26 | 23.07 |
| 2010-01-25 | 22.48 |
| 2010-01-22 | 24.67 |
| 2010-01-21 | 29.93 |
| 2010-01-20 | 37.52 |
| 2010-01-19 | 34.01 |
| 2010-01-18 | 33.58 |
| 2010-01-15 | 33.14 |
| 2010-01-14 | 35.77 |
| 2010-01-13 | 34.60 |
| 2010-01-12 | 37.96 |
| 2010-01-11 | 40.15 |
| 2010-01-08 | 39.42 |
| 2010-01-07 | 42.92 |
| 2010-01-06 | 42.19 |
| 2010-01-05 | 40.58 |
| 2010-01-04 | 37.81 |
| 2009-12-31 | 38.39 |
| 2009-12-30 | 36.06 |
| 2009-12-29 | 38.69 |
| 2009-12-28 | 37.96 |
| 2009-12-24 | 35.18 |
| 2009-12-23 | 35.47 |
| 2009-12-22 | 34.01 |
| 2009-12-21 | 35.04 |
| 2009-12-18 | 33.72 |
| 2009-12-17 | 33.87 |
| 2009-12-16 | 35.91 |
| 2009-12-15 | 38.69 |
| 2009-12-14 | 38.69 |
| 2009-12-11 | 35.62 |
| 2009-12-10 | 35.33 |
| 2009-12-09 | 33.72 |
| 2009-12-08 | 35.77 |
| 2009-12-07 | 38.98 |
| 2009-12-04 | 40.58 |
| 2009-12-03 | 38.69 |
| 2009-12-02 | 38.98 |
| 2009-12-01 | 36.50 |
| 2009-11-30 | 33.58 |
| 2009-11-27 | 29.93 |
| 2009-11-26 | 33.58 |
| 2009-11-25 | 37.81 |
| 2009-11-24 | 40.15 |
| 2009-11-23 | 40.73 |
| 2009-11-20 | 31.82 |
| 2009-11-19 | 33.87 |
| 2009-11-18 | 31.39 |
| 2009-11-17 | 25.99 |
| 2009-11-16 | 29.78 |
| 2009-11-13 | 32.41 |
| 2009-11-12 | 32.41 |
| 2009-11-11 | 29.93 |
| 2009-11-10 | 22.48 |
| 2009-11-09 | 21.90 |
| 2009-11-06 | 19.12 |
| 2009-11-05 | 15.77 |
| 2009-11-04 | 14.45 |
| 2009-11-03 | 11.39 |
| 2009-11-02 | 13.58 |
| 2009-10-30 | 15.33 |
| 2009-10-29 | 16.79 |
| 2009-10-28 | 21.02 |
| 2009-10-27 | 23.21 |
| 2009-10-23 | 21.46 |
| 2009-10-22 | 19.42 |
| 2009-10-21 | 23.65 |
| 2009-10-20 | 19.42 |
| 2009-10-19 | 22.63 |
| 2009-10-16 | 17.96 |
| 2009-10-15 | 19.56 |
| 2009-10-14 | 18.54 |
| 2009-10-13 | 18.54 |
| 2009-10-12 | 18.98 |
| 2009-10-09 | 19.56 |
| 2009-10-08 | 21.46 |
| 2009-10-07 | 23.21 |
| 2009-10-06 | 20.44 |
| 2009-10-05 | 15.62 |
| 2009-10-02 | 11.39 |
| 2009-09-30 | 16.06 |
| 2009-09-29 | 18.69 |
| 2009-09-28 | 17.23 |
| 2009-09-25 | 14.01 |
| 2009-09-24 | 13.87 |
| 2009-09-23 | 19.12 |
| 2009-09-22 | 21.90 |
| 2009-09-21 | 23.07 |
| 2009-09-18 | 30.95 |
| 2009-09-17 | 33.43 |
| 2009-09-16 | 31.97 |
| 2009-09-15 | 29.05 |
| 2009-09-14 | 27.74 |
| 2009-09-11 | 25.55 |
| 2009-09-10 | 27.44 |
| 2009-09-09 | 31.09 |
| 2009-09-08 | 33.28 |
| 2009-09-07 | 34.89 |
| 2009-09-04 | 28.32 |
| 2009-09-03 | 24.53 |
| 2009-09-02 | 18.25 |
| 2009-09-01 | 18.83 |
| 2009-08-31 | 22.04 |
| 2009-08-28 | 30.95 |
| 2009-08-27 | 28.47 |
| 2009-08-26 | 35.04 |
| 2009-08-25 | 39.27 |
| 2009-08-24 | 39.27 |
| 2009-08-21 | 40.00 |
| 2009-08-20 | 30.66 |
| 2009-08-19 | 27.74 |
| 2009-08-18 | 25.99 |
| 2009-08-17 | 20.29 |
| 2009-08-14 | 29.63 |
| 2009-08-13 | 32.26 |
| 2009-08-12 | 29.93 |
| 2009-08-11 | 33.28 |
| 2009-08-10 | 32.85 |
| 2009-08-07 | 31.24 |
| 2009-08-06 | 37.23 |
| 2009-08-05 | 40.88 |
| 2009-08-04 | 39.27 |
| 2009-08-03 | 42.92 |
| 2009-07-31 | 41.75 |
| 2009-07-30 | 34.45 |
| 2009-07-29 | 35.77 |
| 2009-07-28 | 42.19 |
| 2009-07-27 | 43.07 |
| 2009-07-24 | 45.99 |
| 2009-07-23 | 46.35 |
| 2009-07-22 | 47.44 |
| 2009-07-21 | 43.36 |
| 2009-07-20 | 41.61 |
| 2009-07-17 | 30.80 |
| 2009-07-16 | 29.63 |
| 2009-07-15 | 24.96 |
| 2009-07-14 | 17.96 |
| 2009-07-13 | 17.37 |
| 2009-07-10 | 19.42 |
| 2009-07-09 | 16.35 |
| 2009-07-08 | 16.79 |
| 2009-07-07 | 21.02 |
| 2009-07-06 | 20.29 |
| 2009-07-03 | 19.12 |
| 2009-07-02 | 14.60 |
| 2009-06-30 | 12.70 |
| 2009-06-29 | 15.47 |
| 2009-06-26 | 18.39 |
| 2009-06-25 | 17.66 |
| 2009-06-24 | 11.39 |
| 2009-06-23 | 11.09 |
| 2009-06-22 | 17.23 |
| 2009-06-19 | 11.24 |
| 2009-06-18 | 6.57 |
| 2009-06-17 | 3.94 |
| 2009-06-16 | 9.49 |
| 2009-06-15 | 12.70 |
| 2009-06-12 | 12.70 |
| 2009-06-11 | 13.14 |
| 2009-06-10 | 14.38 |
| 2009-06-09 | 13.80 |
| 2009-06-08 | 13.80 |
| 2009-06-05 | 11.65 |
| 2009-06-04 | 10.50 |
| 2009-06-03 | 12.94 |
| 2009-06-02 | 12.94 |
| 2009-06-01 | 19.41 |
| 2009-05-29 | 17.11 |
| 2009-05-27 | 10.64 |
| 2009-05-26 | 10.07 |
| 2009-05-25 | 10.07 |
| 2009-05-22 | 3.17 |
| 2009-05-21 | 3.03 |
| 2009-05-20 | 3.31 |
| 2009-05-19 | 1.73 |
| 2009-05-18 | 0.44 |
| 2009-05-15 | -4.59 |
| 2009-05-14 | -5.88 |
| 2009-05-13 | -0.56 |
| 2009-05-12 | -1.57 |
| 2009-05-11 | 7.19 |
| 2009-05-08 | 3.17 |
| 2009-05-07 | 3.46 |
| 2009-05-06 | 3.60 |
| 2009-05-05 | 0.58 |
| 2009-05-04 | 4.18 |
| 2009-04-30 | 0.58 |
| 2009-04-29 | -6.60 |
| 2009-04-28 | -8.90 |
| 2009-04-27 | -5.02 |
| 2009-04-24 | -4.44 |
| 2009-04-23 | -5.74 |
| 2009-04-22 | -12.49 |
| 2009-04-21 | -12.20 |
| 2009-04-20 | -15.94 |
| 2009-04-17 | -16.23 |
| 2009-04-16 | -11.92 |
| 2009-04-15 | -9.90 |
| 2009-04-14 | -14.07 |
| 2009-04-09 | -15.22 |
| 2009-04-08 | -17.95 |
| 2009-04-07 | -16.37 |
| 2009-04-06 | -13.64 |
| 2009-04-03 | -13.93 |
| 2009-04-02 | -15.37 |
| 2009-04-01 | -15.94 |
| 2009-03-31 | -20.25 |
| 2009-03-30 | -24.56 |
| 2009-03-27 | -20.39 |
| 2009-03-26 | -23.84 |
| 2009-03-25 | -26.14 |
| 2009-03-24 | -26.86 |
| 2009-03-23 | -28.51 |
| 2009-03-20 | -34.62 |
| 2009-03-19 | -33.33 |
| 2009-03-18 | -31.46 |
| 2009-03-17 | -31.46 |
| 2009-03-16 | -33.40 |
| 2009-03-13 | -35.05 |
| 2009-03-12 | -36.34 |
| 2009-03-11 | -35.77 |
| 2009-03-10 | -35.05 |
| 2009-03-09 | -31.75 |
| 2009-03-06 | -31.75 |
| 2009-03-05 | -28.80 |
| 2009-03-04 | -28.30 |
| 2009-03-03 | -27.87 |
| 2009-03-02 | -27.29 |
| 2009-02-27 | -27.29 |
| 2009-02-26 | -29.23 |
| 2009-02-25 | -28.15 |
| 2009-02-24 | -28.30 |
| 2009-02-23 | -27.44 |
| 2009-02-20 | -27.44 |
| 2009-02-19 | -26.00 |
| 2009-02-18 | -30.31 |
| 2009-02-17 | -31.89 |
| 2009-02-16 | -28.37 |
| 2009-02-13 | -21.11 |
| 2009-02-12 | -20.25 |
| 2009-02-11 | -20.25 |
| 2009-02-10 | -18.81 |
| 2009-02-09 | -25.14 |
| 2009-02-06 | -26.72 |
| 2009-02-05 | -31.75 |
| 2009-02-04 | -30.31 |
| 2009-02-03 | -33.04 |
| 2009-02-02 | -34.40 |
| 2009-01-30 | -33.54 |
| 2009-01-29 | -34.26 |
| 2009-01-23 | -35.70 |
| 2009-01-22 | -34.91 |
| 2009-01-21 | -34.62 |
| 2009-01-20 | -36.06 |
| 2009-01-19 | -36.85 |
| 2009-01-16 | -35.84 |
| 2009-01-15 | -38.50 |
| 2009-01-14 | -36.06 |
| 2009-01-13 | -38.57 |
| 2009-01-12 | -40.73 |
| 2009-01-09 | -36.56 |
| 2009-01-08 | -33.90 |
| 2009-01-07 | -29.52 |
| 2009-01-06 | -33.18 |
| 2009-01-05 | -33.54 |
| 2009-01-02 | -32.46 |
| 2008-12-31 | -32.61 |
| 2008-12-30 | -31.03 |
| 2008-12-29 | -35.98 |
| 2008-12-24 | -38.07 |
| 2008-12-23 | -39.72 |
| 2008-12-22 | -35.34 |
| 2008-12-19 | -30.45 |
| 2008-12-18 | -26.72 |
| 2008-12-17 | -36.06 |
| 2008-12-16 | -38.07 |
| 2008-12-15 | -35.12 |
| 2008-12-12 | -41.66 |
| 2008-12-11 | -46.83 |
| 2008-12-10 | -47.62 |
| 2008-12-09 | -50.57 |
| 2008-12-08 | -48.70 |
| 2008-12-05 | -50.79 |
| 2008-12-04 | -51.14 |
| 2008-12-03 | -48.70 |
| 2008-12-02 | -51.14 |
| 2008-12-01 | -49.13 |
| 2008-11-28 | -56.17 |
| 2008-11-27 | -57.04 |
| 2008-11-26 | -56.89 |
| 2008-11-25 | -56.89 |
| 2008-11-24 | -58.62 |
| 2008-11-21 | -58.76 |
| 2008-11-20 | -59.77 |
| 2008-11-19 | -59.05 |
| 2008-11-18 | -59.48 |
| 2008-11-17 | -58.83 |
| 2008-11-14 | -56.89 |
| 2008-11-13 | -57.18 |
| 2008-11-12 | -53.66 |
| 2008-11-11 | -55.81 |
| 2008-11-10 | -55.81 |
| 2008-11-07 | -60.13 |
| 2008-11-06 | -59.77 |
| 2008-11-05 | -56.32 |
| 2008-11-04 | -64.44 |
| 2008-11-03 | -57.25 |
| 2008-10-31 | -56.89 |
| 2008-10-30 | -66.23 |
| 2008-10-29 | -66.23 |
| 2008-10-28 | -66.23 |
| 2008-10-27 | -66.23 |
| 2008-10-24 | -66.23 |
| 2008-10-23 | -53.30 |
| 2008-10-22 | -33.83 |
| 2008-10-21 | -28.80 |
| 2008-10-20 | -31.03 |
| 2008-10-17 | -29.73 |
| 2008-10-16 | -31.03 |
| 2008-10-15 | -30.31 |
| 2008-10-14 | -24.56 |
| 2008-10-13 | -35.41 |
| 2008-10-10 | -35.48 |
| 2008-10-09 | -23.84 |
| 2008-10-08 | -20.97 |
| 2008-10-06 | -5.16 |
| 2008-10-03 | 1.88 |
| 2008-10-02 | 3.75 |
| 2008-09-30 | 0.58 |
| 2008-09-29 | 8.78 |
| 2008-09-26 | 4.75 |
| 2008-09-25 | 5.33 |
| 2008-09-24 | 5.33 |
| 2008-09-23 | 2.88 |
| 2008-09-22 | 3.46 |
| 2008-09-19 | -0.28 |
| 2008-09-18 | -9.90 |
| 2008-09-17 | -6.74 |
| 2008-09-16 | -6.89 |
| 2008-09-12 | -5.88 |
| 2008-09-11 | -5.31 |
| 2008-09-10 | 0.87 |
| 2008-09-09 | 4.90 |
| 2008-09-08 | 6.91 |
| 2008-09-05 | 3.17 |
| 2008-09-04 | 7.05 |
| 2008-09-03 | 11.36 |
| 2008-09-02 | 14.24 |
| 2008-09-01 | 13.37 |
| 2008-08-29 | 10.07 |
| 2008-08-28 | 8.78 |
| 2008-08-27 | 10.64 |
| 2008-08-26 | 10.36 |
| 2008-08-25 | 8.34 |
| 2008-08-21 | 5.90 |
| 2008-08-20 | 8.34 |
| 2008-08-19 | 6.05 |
| 2008-08-18 | 6.48 |
| 2008-08-15 | 8.49 |
| 2008-08-14 | 7.77 |
| 2008-08-13 | 9.92 |
| 2008-08-12 | 6.91 |
| 2008-08-11 | 7.63 |
| 2008-08-08 | 7.63 |
| 2008-08-07 | 7.19 |
| 2008-08-05 | 5.61 |
| 2008-08-04 | 7.91 |
| 2008-08-01 | 6.19 |
| 2008-07-31 | 6.33 |
| 2008-07-30 | 5.47 |
| 2008-07-29 | 3.60 |
| 2008-07-28 | 4.18 |
| 2008-07-25 | 3.46 |
| 2008-07-24 | 4.90 |
| 2008-07-23 | 6.91 |
| 2008-07-22 | 4.18 |
| 2008-07-21 | 0.58 |
| 2008-07-18 | -1.43 |
| 2008-07-17 | -2.43 |
| 2008-07-16 | -5.59 |
| 2008-07-15 | -6.74 |
| 2008-07-14 | -4.16 |
| 2008-07-11 | -3.01 |
| 2008-07-10 | -4.73 |
| 2008-07-09 | -3.01 |
| 2008-07-08 | -1.14 |
| 2008-07-07 | 2.60 |
| 2008-07-04 | 4.18 |
| 2008-07-03 | 9.21 |
| 2008-07-02 | 13.52 |
| 2008-06-30 | 14.95 |
| 2008-06-27 | 7.91 |
| 2008-06-26 | 5.90 |
| 2008-06-25 | 1.45 |
| 2008-06-24 | 0.58 |
| 2008-06-23 | 1.30 |
| 2008-06-20 | 0.44 |
| 2008-06-19 | -0.56 |
| 2008-06-18 | 0.58 |
| 2008-06-17 | -2.29 |
| 2008-06-16 | -4.88 |
| 2008-06-13 | -8.32 |
| 2008-06-12 | -2.43 |
| 2008-06-11 | -1.71 |
| 2008-06-10 | 0.71 |
| 2008-06-06 | 6.71 |
| 2008-06-05 | 3.86 |
| 2008-06-04 | 1.43 |
| 2008-06-03 | 0.29 |
| 2008-06-02 | 0.57 |
| 2008-05-30 | -2.14 |
| 2008-05-29 | -1.57 |
| 2008-05-28 | 0.00 |
| 2008-05-27 | 0.14 |
| 2008-05-26 | 0.14 |
| 2008-05-23 | 0.14 |
| 2008-05-22 | -0.29 |
| 2008-05-21 | 1.00 |
| 2008-05-20 | 0.57 |
| 2008-05-19 | 3.57 |
| 2008-05-16 | 3.57 |
| 2008-05-15 | 3.71 |
| 2008-05-14 | 1.43 |
| 2008-05-13 | 1.57 |
| 2008-05-09 | -0.14 |
| 2008-05-08 | -2.86 |
| 2008-05-07 | -0.14 |
| 2008-05-06 | 0.43 |
| 2008-05-05 | 0.57 |
| 2008-05-02 | -0.71 |
| 2008-04-30 | -2.14 |
| 2008-04-29 | -0.71 |
| 2008-04-28 | 2.71 |
| 2008-04-25 | 4.14 |
| 2008-04-24 | 0.86 |
| 2008-04-23 | 0.86 |
| 2008-04-22 | 0.86 |
| 2008-04-21 | -8.71 |
| 2008-04-18 | -17.14 |
| 2008-04-17 | -16.86 |
| 2008-04-16 | -18.57 |
| 2008-04-15 | -21.00 |
| 2008-04-14 | -14.57 |
| 2008-04-11 | -14.14 |
| 2008-04-10 | -15.71 |
| 2008-04-09 | -15.43 |
| 2008-04-08 | -14.00 |
| 2008-04-07 | -13.14 |
| 2008-04-03 | -15.29 |
| 2008-04-02 | -17.00 |
| 2008-04-01 | -21.71 |
| 2008-03-31 | -19.00 |
| 2008-03-28 | -20.00 |
| 2008-03-27 | -21.43 |
| 2008-03-26 | -22.29 |
| 2008-03-25 | -24.00 |
| 2008-03-20 | -29.50 |
| 2008-03-19 | -25.86 |
| 2008-03-18 | -28.14 |
| 2008-03-17 | -24.00 |
| 2008-03-14 | -16.29 |
| 2008-03-13 | -17.00 |
| 2008-03-12 | -15.14 |
| 2008-03-11 | -15.71 |
| 2008-03-10 | -14.29 |
| 2008-03-07 | -17.86 |
| 2008-03-06 | -15.57 |
| 2008-03-05 | -16.86 |
| 2008-03-04 | -9.43 |
| 2008-03-03 | -3.00 |
| 2008-02-29 | 2.00 |
| 2008-02-28 | 3.43 |
| 2008-02-27 | 1.71 |
| 2008-02-26 | -0.71 |
| 2008-02-25 | -4.86 |
| 2008-02-22 | 0.86 |
| 2008-02-21 | 7.14 |
| 2008-02-20 | 9.43 |
| 2008-02-19 | 9.71 |
| 2008-02-18 | 7.00 |
| 2008-02-15 | 7.00 |
| 2008-02-14 | 6.57 |
| 2008-02-13 | 6.14 |
| 2008-02-12 | 4.86 |
| 2008-02-11 | 6.00 |
| 2008-02-06 | 6.57 |
| 2008-02-05 | 11.00 |
| 2008-02-04 | 7.00 |
| 2008-02-01 | -0.71 |
| 2008-01-31 | 0.00 |
| 2008-01-30 | -6.71 |
| 2008-01-29 | 0.29 |
| 2008-01-28 | -3.29 |
| 2008-01-25 | -1.71 |
| 2008-01-24 | -8.00 |
| 2008-01-23 | -9.43 |
| 2008-01-22 | -15.00 |
| 2008-01-21 | -3.29 |
| 2008-01-18 | 4.57 |
| 2008-01-17 | 7.57 |
| 2008-01-16 | 12.14 |
| 2008-01-15 | 21.14 |
| 2008-01-14 | 25.71 |
| 2008-01-11 | 27.71 |
| 2008-01-10 | 25.14 |
| 2008-01-09 | 28.71 |
| 2008-01-08 | 37.29 |
| 2008-01-07 | 35.71 |
| 2008-01-04 | 40.00 |
| 2008-01-03 | 40.14 |
| 2008-01-02 | 43.57 |
| 2007-12-31 | 48.57 |
| 2007-12-28 | 42.14 |
| 2007-12-27 | 40.86 |
| 2007-12-24 | 38.57 |
| 2007-12-21 | 37.14 |
| 2007-12-20 | 29.29 |
| 2007-12-19 | 30.00 |
| 2007-12-18 | 24.29 |
| 2007-12-17 | 22.43 |
| 2007-12-14 | 34.29 |
| 2007-12-13 | 37.14 |
| 2007-12-12 | 41.29 |
| 2007-12-11 | 42.86 |
| 2007-12-10 | 42.14 |
| 2007-12-07 | 51.43 |
| 2007-12-06 | 68.57 |
| 2007-12-05 | 53.57 |
| 2007-12-04 | 50.00 |
| 2007-12-03 | 50.71 |
| 2007-11-30 | 42.14 |
| 2007-11-29 | 39.29 |
| 2007-11-28 | 34.29 |
| 2007-11-27 | 32.14 |
| 2007-11-26 | 27.86 |
| 2007-11-23 | 16.43 |
| 2007-11-22 | 19.00 |
| 2007-11-21 | 24.14 |
| 2007-11-20 | 24.43 |
| 2007-11-19 | 23.57 |
| 2007-11-16 | 27.14 |
| 2007-11-15 | 28.57 |
| 2007-11-14 | 29.00 |
| 2007-11-13 | 21.57 |
| 2007-11-12 | 26.43 |
| 2007-11-09 | 41.57 |
| 2007-11-08 | 50.00 |
| 2007-11-07 | 47.14 |
| 2007-11-06 | 39.29 |
| 2007-11-05 | 34.14 |
| 2007-11-02 | 35.86 |
| 2007-11-01 | 43.21 |
| 2007-10-31 | 34.14 |
| 2007-10-30 | 31.57 |
| 2007-10-29 | 35.71 |
| 2007-10-26 | 33.29 |
| 2007-10-25 | 31.71 |
| 2007-10-24 | 32.86 |
| 2007-10-23 | 34.43 |
| 2007-10-22 | 35.00 |
| 2007-10-18 | 50.00 |
| 2007-10-17 | 36.57 |
| 2007-10-16 | 33.57 |
| 2007-10-15 | 34.86 |
| 2007-10-12 | 21.29 |
| 2007-10-11 | 21.29 |
| 2007-10-10 | 19.86 |
| 2007-10-09 | 18.29 |
| 2007-10-08 | 22.14 |
| 2007-10-05 | 21.29 |
| 2007-10-04 | 15.57 |
| 2007-10-03 | 8.57 |
| 2007-10-02 | 8.14 |
| 2007-09-28 | 0.43 |
| 2007-09-27 | 2.43 |
| 2007-09-25 | -5.43 |
| 2007-09-24 | -4.29 |
| 2007-09-21 | -4.00 |
| 2007-09-20 | -1.71 |
| 2007-09-19 | 1.43 |
| 2007-09-18 | 0.43 |
| 2007-09-17 | 3.29 |
| 2007-09-14 | -6.00 |
| 2007-09-13 | -5.57 |
| 2007-09-12 | -7.57 |
| 2007-09-11 | -12.86 |
| 2007-09-10 | -14.86 |
| 2007-09-07 | -13.43 |
| 2007-09-06 | -12.57 |
| 2007-09-05 | -13.43 |
| 2007-09-04 | -12.14 |
| 2007-09-03 | -11.57 |
| 2007-08-31 | -9.43 |
| 2007-08-30 | -9.29 |
| 2007-08-29 | -8.71 |
| 2007-08-28 | -6.86 |
| 2007-08-27 | -3.29 |
| 2007-08-24 | -11.57 |
| 2007-08-23 | -10.00 |
| 2007-08-22 | -18.00 |
| 2007-08-21 | -20.71 |
| 2007-08-20 | -18.14 |
| 2007-08-17 | -27.43 |
| 2007-08-16 | -20.00 |
| 2007-08-15 | -8.57 |
| 2007-08-14 | -4.71 |
| 2007-08-13 | -5.00 |
| 2007-08-10 | -5.00 |
| 2007-08-09 | 0.29 |
| 2007-08-08 | 2.57 |
| 2007-08-07 | -6.14 |
| 2007-08-06 | -2.86 |
| 2007-08-03 | -1.14 |
| 2007-08-02 | -4.00 |
| 2007-08-01 | 1.29 |
| 2007-07-31 | 6.29 |
| 2007-07-30 | 1.43 |
| 2007-07-27 | 2.43 |
| 2007-07-26 | 5.57 |
| 2007-07-25 | 6.86 |
| 2007-07-24 | 10.71 |
| 2007-07-23 | 12.71 |
| 2007-07-20 | 12.29 |
| 2007-07-19 | 12.29 |
| 2007-07-18 | 9.43 |
| 2007-07-17 | 5.43 |
| 2007-07-16 | -3.71 |
| 2007-07-13 | -0.71 |
| 2007-07-12 | -4.43 |
| 2007-07-11 | -2.29 |
| 2007-07-10 | 0.29 |
| 2007-07-09 | 3.43 |
| 2007-07-06 | 3.14 |
| 2007-07-05 | 6.29 |
| 2007-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy