Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01813 | 2007-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1813 % |
|---|---|
| 2025-06-25 | -88.12 |
| 2025-06-24 | -88.49 |
| 2025-06-23 | -88.68 |
| 2025-06-20 | -88.49 |
| 2025-06-19 | -88.49 |
| 2025-06-18 | -88.12 |
| 2025-06-17 | -88.31 |
| 2025-06-16 | -87.94 |
| 2025-06-13 | -88.12 |
| 2025-06-12 | -88.12 |
| 2025-06-11 | -87.75 |
| 2025-06-10 | -88.12 |
| 2025-06-09 | -88.68 |
| 2025-06-06 | -88.49 |
| 2025-06-05 | -88.31 |
| 2025-06-04 | -88.31 |
| 2025-06-03 | -88.49 |
| 2025-06-02 | -88.86 |
| 2025-05-30 | -88.49 |
| 2025-05-29 | -88.49 |
| 2025-05-28 | -88.86 |
| 2025-05-27 | -88.49 |
| 2025-05-26 | -88.49 |
| 2025-05-23 | -88.49 |
| 2025-05-22 | -88.49 |
| 2025-05-21 | -88.31 |
| 2025-05-20 | -88.31 |
| 2025-05-19 | -88.12 |
| 2025-05-16 | -88.12 |
| 2025-05-15 | -87.94 |
| 2025-05-14 | -87.75 |
| 2025-05-13 | -87.94 |
| 2025-05-12 | -87.57 |
| 2025-05-09 | -87.75 |
| 2025-05-08 | -87.57 |
| 2025-05-07 | -87.38 |
| 2025-05-06 | -87.94 |
| 2025-05-02 | -87.94 |
| 2025-04-30 | -87.94 |
| 2025-04-29 | -87.75 |
| 2025-04-28 | -87.57 |
| 2025-04-25 | -87.01 |
| 2025-04-24 | -87.75 |
| 2025-04-23 | -87.57 |
| 2025-04-22 | -87.75 |
| 2025-04-17 | -87.57 |
| 2025-04-16 | -88.49 |
| 2025-04-15 | -88.49 |
| 2025-04-14 | -88.31 |
| 2025-04-11 | -88.68 |
| 2025-04-10 | -88.68 |
| 2025-04-09 | -88.68 |
| 2025-04-08 | -89.24 |
| 2025-04-07 | -89.61 |
| 2025-04-03 | -87.01 |
| 2025-04-02 | -87.38 |
| 2025-04-01 | -87.57 |
| 2025-03-31 | -87.01 |
| 2025-03-28 | -87.01 |
| 2025-03-27 | -86.82 |
| 2025-03-26 | -86.82 |
| 2025-03-25 | -86.82 |
| 2025-03-24 | -86.82 |
| 2025-03-21 | -86.64 |
| 2025-03-20 | -86.27 |
| 2025-03-19 | -86.08 |
| 2025-03-18 | -85.52 |
| 2025-03-17 | -85.52 |
| 2025-03-14 | -85.71 |
| 2025-03-13 | -85.89 |
| 2025-03-12 | -85.71 |
| 2025-03-11 | -85.52 |
| 2025-03-10 | -85.71 |
| 2025-03-07 | -85.89 |
| 2025-03-06 | -84.78 |
| 2025-03-05 | -85.15 |
| 2025-03-04 | -85.52 |
| 2025-03-03 | -84.78 |
| 2025-02-28 | -84.97 |
| 2025-02-27 | -85.52 |
| 2025-02-26 | -85.89 |
| 2025-02-25 | -87.19 |
| 2025-02-24 | -87.01 |
| 2025-02-21 | -87.19 |
| 2025-02-20 | -87.19 |
| 2025-02-19 | -87.19 |
| 2025-02-18 | -87.01 |
| 2025-02-17 | -86.64 |
| 2025-02-14 | -86.27 |
| 2025-02-13 | -86.82 |
| 2025-02-12 | -85.71 |
| 2025-02-11 | -87.38 |
| 2025-02-10 | -87.38 |
| 2025-02-07 | -87.38 |
| 2025-02-06 | -87.57 |
| 2025-02-05 | -87.19 |
| 2025-02-04 | -86.82 |
| 2025-02-03 | -87.19 |
| 2025-01-28 | -87.01 |
| 2025-01-27 | -86.82 |
| 2025-01-24 | -87.19 |
| 2025-01-23 | -87.57 |
| 2025-01-22 | -87.19 |
| 2025-01-21 | -85.89 |
| 2025-01-20 | -87.01 |
| 2025-01-17 | -87.57 |
| 2025-01-16 | -87.57 |
| 2025-01-15 | -87.75 |
| 2025-01-14 | -87.57 |
| 2025-01-13 | -88.12 |
| 2025-01-10 | -88.12 |
| 2025-01-09 | -87.01 |
| 2025-01-08 | -87.19 |
| 2025-01-07 | -86.27 |
| 2025-01-06 | -86.27 |
| 2025-01-03 | -85.34 |
| 2025-01-02 | -84.97 |
| 2024-12-31 | -85.15 |
| 2024-12-30 | -85.34 |
| 2024-12-27 | -84.97 |
| 2024-12-24 | -84.78 |
| 2024-12-23 | -84.97 |
| 2024-12-20 | -84.97 |
| 2024-12-19 | -84.60 |
| 2024-12-18 | -84.22 |
| 2024-12-17 | -84.22 |
| 2024-12-16 | -84.04 |
| 2024-12-13 | -83.48 |
| 2024-12-12 | -82.93 |
| 2024-12-11 | -82.74 |
| 2024-12-10 | -82.55 |
| 2024-12-09 | -82.00 |
| 2024-12-06 | -83.30 |
| 2024-12-05 | -83.48 |
| 2024-12-04 | -83.48 |
| 2024-12-03 | -83.11 |
| 2024-12-02 | -82.74 |
| 2024-11-29 | -83.30 |
| 2024-11-28 | -83.67 |
| 2024-11-27 | -82.93 |
| 2024-11-26 | -83.30 |
| 2024-11-25 | -83.30 |
| 2024-11-22 | -83.11 |
| 2024-11-21 | -82.37 |
| 2024-11-20 | -81.63 |
| 2024-11-19 | -81.63 |
| 2024-11-18 | -82.00 |
| 2024-11-15 | -81.81 |
| 2024-11-14 | -81.81 |
| 2024-11-13 | -81.07 |
| 2024-11-12 | -81.07 |
| 2024-11-11 | -79.58 |
| 2024-11-08 | -78.47 |
| 2024-11-07 | -77.36 |
| 2024-11-06 | -79.96 |
| 2024-11-05 | -79.96 |
| 2024-11-04 | -81.44 |
| 2024-11-01 | -80.70 |
| 2024-10-31 | -81.07 |
| 2024-10-30 | -81.63 |
| 2024-10-29 | -81.63 |
| 2024-10-28 | -81.07 |
| 2024-10-25 | -82.18 |
| 2024-10-24 | -82.00 |
| 2024-10-23 | -81.07 |
| 2024-10-22 | -81.07 |
| 2024-10-21 | -80.70 |
| 2024-10-18 | -80.70 |
| 2024-10-17 | -81.44 |
| 2024-10-16 | -78.47 |
| 2024-10-15 | -81.63 |
| 2024-10-14 | -79.58 |
| 2024-10-10 | -80.33 |
| 2024-10-09 | -81.63 |
| 2024-10-08 | -78.10 |
| 2024-10-07 | -69.56 |
| 2024-10-04 | -70.30 |
| 2024-10-03 | -69.19 |
| 2024-10-02 | -64.37 |
| 2024-09-30 | -82.00 |
| 2024-09-27 | -85.89 |
| 2024-09-26 | -86.82 |
| 2024-09-25 | -90.16 |
| 2024-09-24 | -90.53 |
| 2024-09-23 | -91.46 |
| 2024-09-20 | -91.54 |
| 2024-09-19 | -91.61 |
| 2024-09-17 | -92.02 |
| 2024-09-16 | -92.09 |
| 2024-09-13 | -91.91 |
| 2024-09-12 | -91.98 |
| 2024-09-11 | -92.09 |
| 2024-09-10 | -91.87 |
| 2024-09-09 | -91.50 |
| 2024-09-05 | -91.02 |
| 2024-09-04 | -91.20 |
| 2024-09-03 | -90.83 |
| 2024-09-02 | -91.13 |
| 2024-08-30 | -90.72 |
| 2024-08-29 | -91.31 |
| 2024-08-28 | -91.72 |
| 2024-08-27 | -91.46 |
| 2024-08-26 | -91.24 |
| 2024-08-23 | -91.43 |
| 2024-08-22 | -91.28 |
| 2024-08-21 | -91.20 |
| 2024-08-20 | -91.09 |
| 2024-08-19 | -90.98 |
| 2024-08-16 | -91.17 |
| 2024-08-15 | -91.17 |
| 2024-08-14 | -91.35 |
| 2024-08-13 | -90.98 |
| 2024-08-12 | -90.83 |
| 2024-08-09 | -90.35 |
| 2024-08-08 | -90.72 |
| 2024-08-07 | -90.53 |
| 2024-08-06 | -90.35 |
| 2024-08-05 | -90.35 |
| 2024-08-02 | -90.16 |
| 2024-08-01 | -89.98 |
| 2024-07-31 | -89.42 |
| 2024-07-30 | -89.98 |
| 2024-07-29 | -89.98 |
| 2024-07-26 | -89.42 |
| 2024-07-25 | -88.68 |
| 2024-07-24 | -88.68 |
| 2024-07-23 | -88.68 |
| 2024-07-22 | -88.12 |
| 2024-07-19 | -88.49 |
| 2024-07-18 | -87.94 |
| 2024-07-17 | -87.57 |
| 2024-07-16 | -87.75 |
| 2024-07-15 | -88.12 |
| 2024-07-12 | -87.38 |
| 2024-07-11 | -87.94 |
| 2024-07-10 | -88.49 |
| 2024-07-09 | -88.31 |
| 2024-07-08 | -88.12 |
| 2024-07-05 | -87.19 |
| 2024-07-04 | -87.57 |
| 2024-07-03 | -87.01 |
| 2024-07-02 | -87.75 |
| 2024-06-28 | -87.94 |
| 2024-06-27 | -87.94 |
| 2024-06-26 | -87.75 |
| 2024-06-25 | -87.94 |
| 2024-06-24 | -88.12 |
| 2024-06-21 | -87.75 |
| 2024-06-20 | -87.75 |
| 2024-06-19 | -87.01 |
| 2024-06-18 | -87.57 |
| 2024-06-17 | -87.38 |
| 2024-06-14 | -86.45 |
| 2024-06-13 | -87.19 |
| 2024-06-12 | -87.01 |
| 2024-06-11 | -86.64 |
| 2024-06-07 | -86.27 |
| 2024-06-06 | -86.27 |
| 2024-06-05 | -85.71 |
| 2024-06-04 | -84.78 |
| 2024-06-03 | -85.52 |
| 2024-05-31 | -85.52 |
| 2024-05-30 | -84.60 |
| 2024-05-29 | -84.04 |
| 2024-05-28 | -83.85 |
| 2024-05-27 | -82.93 |
| 2024-05-24 | -83.30 |
| 2024-05-23 | -81.81 |
| 2024-05-22 | -80.70 |
| 2024-05-21 | -79.96 |
| 2024-05-20 | -80.33 |
| 2024-05-17 | -77.73 |
| 2024-05-16 | -79.96 |
| 2024-05-14 | -85.71 |
| 2024-05-13 | -84.97 |
| 2024-05-10 | -84.78 |
| 2024-05-09 | -86.82 |
| 2024-05-08 | -88.68 |
| 2024-05-07 | -86.82 |
| 2024-05-06 | -87.38 |
| 2024-05-03 | -86.27 |
| 2024-05-02 | -85.71 |
| 2024-04-30 | -86.82 |
| 2024-04-29 | -86.08 |
| 2024-04-26 | -89.24 |
| 2024-04-25 | -90.53 |
| 2024-04-24 | -90.53 |
| 2024-04-23 | -91.09 |
| 2024-04-22 | -91.28 |
| 2024-04-19 | -91.50 |
| 2024-04-18 | -91.20 |
| 2024-04-17 | -90.94 |
| 2024-04-16 | -91.39 |
| 2024-04-15 | -91.09 |
| 2024-04-12 | -90.87 |
| 2024-04-11 | -90.35 |
| 2024-04-10 | -90.16 |
| 2024-04-09 | -89.98 |
| 2024-04-08 | -89.61 |
| 2024-04-05 | -89.61 |
| 2024-04-03 | -89.24 |
| 2024-04-02 | -89.61 |
| 2024-03-28 | -89.05 |
| 2024-03-27 | -88.12 |
| 2024-03-26 | -87.94 |
| 2024-03-25 | -87.75 |
| 2024-03-22 | -87.94 |
| 2024-03-21 | -87.19 |
| 2024-03-20 | -87.94 |
| 2024-03-19 | -87.01 |
| 2024-03-18 | -86.82 |
| 2024-03-15 | -85.89 |
| 2024-03-14 | -84.60 |
| 2024-03-13 | -84.78 |
| 2024-03-12 | -84.22 |
| 2024-03-11 | -85.15 |
| 2024-03-08 | -85.52 |
| 2024-03-07 | -86.27 |
| 2024-03-06 | -85.15 |
| 2024-03-05 | -85.52 |
| 2024-03-04 | -84.78 |
| 2024-03-01 | -83.85 |
| 2024-02-29 | -83.48 |
| 2024-02-28 | -83.67 |
| 2024-02-27 | -82.18 |
| 2024-02-26 | -82.00 |
| 2024-02-23 | -82.00 |
| 2024-02-22 | -81.81 |
| 2024-02-21 | -82.00 |
| 2024-02-20 | -83.11 |
| 2024-02-19 | -83.30 |
| 2024-02-16 | -82.18 |
| 2024-02-15 | -84.60 |
| 2024-02-14 | -84.22 |
| 2024-02-09 | -83.85 |
| 2024-02-08 | -83.30 |
| 2024-02-07 | -84.22 |
| 2024-02-06 | -83.48 |
| 2024-02-05 | -84.60 |
| 2024-02-02 | -84.04 |
| 2024-02-01 | -83.85 |
| 2024-01-31 | -83.67 |
| 2024-01-30 | -82.74 |
| 2024-01-29 | -81.63 |
| 2024-01-26 | -81.63 |
| 2024-01-25 | -81.07 |
| 2024-01-24 | -82.74 |
| 2024-01-23 | -84.04 |
| 2024-01-22 | -84.97 |
| 2024-01-19 | -83.67 |
| 2024-01-18 | -83.30 |
| 2024-01-17 | -84.04 |
| 2024-01-16 | -82.55 |
| 2024-01-15 | -81.63 |
| 2024-01-12 | -81.44 |
| 2024-01-11 | -81.07 |
| 2024-01-10 | -81.81 |
| 2024-01-09 | -81.44 |
| 2024-01-08 | -81.44 |
| 2024-01-05 | -80.33 |
| 2024-01-04 | -80.70 |
| 2024-01-03 | -79.96 |
| 2024-01-02 | -79.96 |
| 2023-12-29 | -79.21 |
| 2023-12-28 | -79.58 |
| 2023-12-27 | -80.33 |
| 2023-12-22 | -79.58 |
| 2023-12-21 | -78.84 |
| 2023-12-20 | -79.96 |
| 2023-12-19 | -79.58 |
| 2023-12-18 | -78.47 |
| 2023-12-15 | -78.10 |
| 2023-12-14 | -79.58 |
| 2023-12-13 | -79.96 |
| 2023-12-12 | -78.10 |
| 2023-12-11 | -79.21 |
| 2023-12-08 | -78.47 |
| 2023-12-07 | -77.36 |
| 2023-12-06 | -76.99 |
| 2023-12-05 | -76.61 |
| 2023-12-04 | -75.50 |
| 2023-12-01 | -74.76 |
| 2023-11-30 | -74.02 |
| 2023-11-29 | -73.27 |
| 2023-11-28 | -72.16 |
| 2023-11-27 | -70.30 |
| 2023-11-24 | -69.93 |
| 2023-11-23 | -69.19 |
| 2023-11-22 | -73.65 |
| 2023-11-21 | -74.76 |
| 2023-11-20 | -75.13 |
| 2023-11-17 | -76.24 |
| 2023-11-16 | -75.13 |
| 2023-11-15 | -74.39 |
| 2023-11-14 | -74.39 |
| 2023-11-13 | -73.65 |
| 2023-11-10 | -72.90 |
| 2023-11-09 | -72.90 |
| 2023-11-08 | -69.93 |
| 2023-11-07 | -71.42 |
| 2023-11-06 | -71.05 |
| 2023-11-03 | -72.53 |
| 2023-11-02 | -73.27 |
| 2023-11-01 | -72.53 |
| 2023-10-31 | -72.16 |
| 2023-10-30 | -71.05 |
| 2023-10-27 | -71.42 |
| 2023-10-26 | -74.02 |
| 2023-10-25 | -73.27 |
| 2023-10-24 | -72.90 |
| 2023-10-20 | -72.16 |
| 2023-10-19 | -72.90 |
| 2023-10-18 | -73.65 |
| 2023-10-17 | -72.53 |
| 2023-10-16 | -72.90 |
| 2023-10-13 | -71.42 |
| 2023-10-12 | -70.30 |
| 2023-10-11 | -69.56 |
| 2023-10-10 | -68.45 |
| 2023-10-09 | -66.96 |
| 2023-10-06 | -65.48 |
| 2023-10-05 | -66.22 |
| 2023-10-04 | -67.33 |
| 2023-10-03 | -67.33 |
| 2023-09-29 | -66.22 |
| 2023-09-28 | -67.71 |
| 2023-09-27 | -67.33 |
| 2023-09-26 | -66.22 |
| 2023-09-25 | -64.74 |
| 2023-09-22 | -61.40 |
| 2023-09-21 | -62.14 |
| 2023-09-20 | -62.51 |
| 2023-09-19 | -61.77 |
| 2023-09-18 | -61.02 |
| 2023-09-15 | -58.80 |
| 2023-09-14 | -58.80 |
| 2023-09-13 | -55.09 |
| 2023-09-12 | -55.09 |
| 2023-09-11 | -61.02 |
| 2023-09-07 | -61.77 |
| 2023-09-06 | -56.94 |
| 2023-09-05 | -63.25 |
| 2023-09-04 | -61.77 |
| 2023-08-31 | -66.22 |
| 2023-08-30 | -65.48 |
| 2023-08-29 | -63.62 |
| 2023-08-28 | -65.48 |
| 2023-08-25 | -65.11 |
| 2023-08-24 | -63.62 |
| 2023-08-23 | -64.37 |
| 2023-08-22 | -62.14 |
| 2023-08-21 | -63.25 |
| 2023-08-18 | -59.91 |
| 2023-08-17 | -58.80 |
| 2023-08-16 | -58.80 |
| 2023-08-15 | -59.54 |
| 2023-08-14 | -60.65 |
| 2023-08-11 | -55.83 |
| 2023-08-10 | -57.68 |
| 2023-08-09 | -55.83 |
| 2023-08-08 | -56.57 |
| 2023-08-07 | -52.86 |
| 2023-08-04 | -50.63 |
| 2023-08-03 | -49.89 |
| 2023-08-02 | -52.86 |
| 2023-08-01 | -51.74 |
| 2023-07-31 | -48.78 |
| 2023-07-28 | -49.52 |
| 2023-07-27 | -48.78 |
| 2023-07-26 | -56.94 |
| 2023-07-25 | -56.57 |
| 2023-07-24 | -66.22 |
| 2023-07-21 | -63.99 |
| 2023-07-20 | -62.88 |
| 2023-07-19 | -63.99 |
| 2023-07-18 | -65.48 |
| 2023-07-14 | -63.62 |
| 2023-07-13 | -62.14 |
| 2023-07-12 | -63.99 |
| 2023-07-11 | -63.25 |
| 2023-07-10 | -63.99 |
| 2023-07-07 | -62.51 |
| 2023-07-06 | -60.65 |
| 2023-07-05 | -59.91 |
| 2023-07-04 | -59.54 |
| 2023-07-03 | -60.28 |
| 2023-06-30 | -62.88 |
| 2023-06-29 | -64.37 |
| 2023-06-28 | -60.65 |
| 2023-06-27 | -59.54 |
| 2023-06-26 | -66.22 |
| 2023-06-23 | -65.48 |
| 2023-06-21 | -66.59 |
| 2023-06-20 | -67.33 |
| 2023-06-19 | -63.25 |
| 2023-06-16 | -61.02 |
| 2023-06-15 | -61.77 |
| 2023-06-14 | -63.62 |
| 2023-06-13 | -61.02 |
| 2023-06-12 | -62.51 |
| 2023-06-09 | -61.02 |
| 2023-06-08 | -62.14 |
| 2023-06-07 | -69.56 |
| 2023-06-06 | -71.42 |
| 2023-06-05 | -74.02 |
| 2023-06-02 | -72.53 |
| 2023-06-01 | -77.73 |
| 2023-05-31 | -76.99 |
| 2023-05-30 | -75.50 |
| 2023-05-29 | -78.10 |
| 2023-05-25 | -76.99 |
| 2023-05-24 | -76.24 |
| 2023-05-23 | -75.87 |
| 2023-05-22 | -75.87 |
| 2023-05-19 | -75.13 |
| 2023-05-18 | -74.76 |
| 2023-05-17 | -72.53 |
| 2023-05-16 | -71.79 |
| 2023-05-15 | -72.53 |
| 2023-05-12 | -68.82 |
| 2023-05-11 | -68.45 |
| 2023-05-10 | -68.08 |
| 2023-05-09 | -67.71 |
| 2023-05-08 | -67.33 |
| 2023-05-05 | -66.59 |
| 2023-05-04 | -68.45 |
| 2023-05-03 | -70.30 |
| 2023-05-02 | -71.05 |
| 2023-04-28 | -61.77 |
| 2023-04-27 | -62.14 |
| 2023-04-26 | -61.77 |
| 2023-04-25 | -62.51 |
| 2023-04-24 | -60.28 |
| 2023-04-21 | -59.17 |
| 2023-04-20 | -59.54 |
| 2023-04-19 | -58.06 |
| 2023-04-18 | -56.57 |
| 2023-04-17 | -55.83 |
| 2023-04-14 | -55.46 |
| 2023-04-13 | -56.20 |
| 2023-04-12 | -55.46 |
| 2023-04-11 | -55.83 |
| 2023-04-06 | -60.28 |
| 2023-04-04 | -59.54 |
| 2023-04-03 | -56.57 |
| 2023-03-31 | -53.60 |
| 2023-03-30 | -43.95 |
| 2023-03-29 | -45.43 |
| 2023-03-28 | -45.43 |
| 2023-03-27 | -46.18 |
| 2023-03-24 | -43.58 |
| 2023-03-23 | -41.35 |
| 2023-03-22 | -41.35 |
| 2023-03-21 | -42.84 |
| 2023-03-20 | -43.58 |
| 2023-03-17 | -42.84 |
| 2023-03-16 | -45.43 |
| 2023-03-15 | -44.69 |
| 2023-03-14 | -47.29 |
| 2023-03-13 | -45.06 |
| 2023-03-10 | -42.46 |
| 2023-03-09 | -41.72 |
| 2023-03-08 | -40.24 |
| 2023-03-07 | -38.01 |
| 2023-03-06 | -35.41 |
| 2023-03-03 | -33.93 |
| 2023-03-02 | -35.78 |
| 2023-03-01 | -34.67 |
| 2023-02-28 | -38.01 |
| 2023-02-27 | -35.78 |
| 2023-02-24 | -34.30 |
| 2023-02-23 | -32.44 |
| 2023-02-22 | -31.33 |
| 2023-02-21 | -30.59 |
| 2023-02-20 | -30.22 |
| 2023-02-17 | -34.30 |
| 2023-02-16 | -33.93 |
| 2023-02-15 | -35.41 |
| 2023-02-14 | -31.70 |
| 2023-02-13 | -30.22 |
| 2023-02-10 | -30.59 |
| 2023-02-09 | -29.10 |
| 2023-02-08 | -30.96 |
| 2023-02-07 | -30.22 |
| 2023-02-06 | -30.96 |
| 2023-02-03 | -27.25 |
| 2023-02-02 | -23.91 |
| 2023-02-01 | -21.31 |
| 2023-01-31 | -22.79 |
| 2023-01-30 | -22.42 |
| 2023-01-27 | -16.48 |
| 2023-01-26 | -16.85 |
| 2023-01-20 | -23.53 |
| 2023-01-19 | -27.62 |
| 2023-01-18 | -28.36 |
| 2023-01-17 | -25.76 |
| 2023-01-16 | -26.13 |
| 2023-01-13 | -25.76 |
| 2023-01-12 | -26.87 |
| 2023-01-11 | -23.91 |
| 2023-01-10 | -22.42 |
| 2023-01-09 | -20.94 |
| 2023-01-06 | -20.56 |
| 2023-01-05 | -23.53 |
| 2023-01-04 | -26.87 |
| 2023-01-03 | -31.33 |
| 2022-12-30 | -30.96 |
| 2022-12-29 | -32.07 |
| 2022-12-28 | -29.10 |
| 2022-12-23 | -26.13 |
| 2022-12-22 | -27.99 |
| 2022-12-21 | -26.87 |
| 2022-12-20 | -25.02 |
| 2022-12-19 | -20.19 |
| 2022-12-16 | -12.40 |
| 2022-12-15 | -14.63 |
| 2022-12-14 | -12.03 |
| 2022-12-13 | -12.77 |
| 2022-12-12 | -8.69 |
| 2022-12-09 | -2.00 |
| 2022-12-08 | -26.87 |
| 2022-12-07 | -34.30 |
| 2022-12-06 | -26.87 |
| 2022-12-05 | -30.59 |
| 2022-12-02 | -35.78 |
| 2022-12-01 | -32.44 |
| 2022-11-30 | -33.93 |
| 2022-11-29 | -32.44 |
| 2022-11-28 | -36.53 |
| 2022-11-25 | -32.44 |
| 2022-11-24 | -35.04 |
| 2022-11-23 | -40.61 |
| 2022-11-22 | -41.72 |
| 2022-11-21 | -37.27 |
| 2022-11-18 | -35.04 |
| 2022-11-17 | -32.44 |
| 2022-11-16 | -35.41 |
| 2022-11-15 | -29.10 |
| 2022-11-14 | -32.44 |
| 2022-11-11 | -49.15 |
| 2022-11-10 | -62.14 |
| 2022-11-09 | -59.91 |
| 2022-11-08 | -63.99 |
| 2022-11-07 | -63.25 |
| 2022-11-04 | -67.33 |
| 2022-11-03 | -69.93 |
| 2022-11-02 | -69.19 |
| 2022-11-01 | -70.68 |
| 2022-10-31 | -71.79 |
| 2022-10-28 | -69.56 |
| 2022-10-27 | -67.71 |
| 2022-10-26 | -67.33 |
| 2022-10-25 | -67.33 |
| 2022-10-24 | -67.71 |
| 2022-10-21 | -64.74 |
| 2022-10-20 | -64.74 |
| 2022-10-19 | -65.48 |
| 2022-10-18 | -63.62 |
| 2022-10-17 | -64.74 |
| 2022-10-14 | -65.85 |
| 2022-10-13 | -67.71 |
| 2022-10-12 | -65.85 |
| 2022-10-11 | -65.11 |
| 2022-10-10 | -64.37 |
| 2022-10-07 | -63.99 |
| 2022-10-06 | -61.02 |
| 2022-10-05 | -61.02 |
| 2022-10-03 | -60.65 |
| 2022-09-30 | -63.99 |
| 2022-09-29 | -63.25 |
| 2022-09-28 | -60.65 |
| 2022-09-27 | -56.57 |
| 2022-09-26 | -55.83 |
| 2022-09-23 | -53.97 |
| 2022-09-22 | -50.26 |
| 2022-09-21 | -50.26 |
| 2022-09-20 | -47.66 |
| 2022-09-19 | -46.92 |
| 2022-09-16 | -43.21 |
| 2022-09-15 | -42.46 |
| 2022-09-14 | -45.81 |
| 2022-09-13 | -45.43 |
| 2022-09-09 | -47.29 |
| 2022-09-08 | -51.00 |
| 2022-09-07 | -48.40 |
| 2022-09-06 | -47.66 |
| 2022-09-05 | -49.52 |
| 2022-09-02 | -49.15 |
| 2022-09-01 | -46.18 |
| 2022-08-31 | -47.29 |
| 2022-08-30 | -45.81 |
| 2022-08-29 | -43.95 |
| 2022-08-26 | -43.95 |
| 2022-08-25 | -47.66 |
| 2022-08-24 | -47.66 |
| 2022-08-23 | -45.43 |
| 2022-08-22 | -42.84 |
| 2022-08-19 | -42.84 |
| 2022-08-18 | -43.21 |
| 2022-08-17 | -42.46 |
| 2022-08-16 | -43.58 |
| 2022-08-15 | -45.81 |
| 2022-08-12 | -43.58 |
| 2022-08-11 | -45.43 |
| 2022-08-10 | -45.43 |
| 2022-08-09 | -42.46 |
| 2022-08-08 | -43.21 |
| 2022-08-05 | -41.72 |
| 2022-08-04 | -45.06 |
| 2022-08-03 | -46.18 |
| 2022-08-02 | -42.46 |
| 2022-08-01 | -41.35 |
| 2022-07-29 | -40.98 |
| 2022-07-28 | -36.53 |
| 2022-07-27 | -37.64 |
| 2022-07-26 | -32.81 |
| 2022-07-25 | -37.64 |
| 2022-07-22 | -39.12 |
| 2022-07-21 | -38.38 |
| 2022-07-20 | -37.64 |
| 2022-07-19 | -36.90 |
| 2022-07-18 | -35.78 |
| 2022-07-15 | -42.09 |
| 2022-07-14 | -36.90 |
| 2022-07-13 | -34.30 |
| 2022-07-12 | -31.70 |
| 2022-07-11 | -25.76 |
| 2022-07-08 | -16.11 |
| 2022-07-07 | -17.22 |
| 2022-07-06 | -13.88 |
| 2022-07-05 | -13.88 |
| 2022-07-04 | -12.40 |
| 2022-06-30 | -7.20 |
| 2022-06-29 | -9.06 |
| 2022-06-28 | -9.43 |
| 2022-06-27 | -7.94 |
| 2022-06-24 | -10.54 |
| 2022-06-23 | -7.94 |
| 2022-06-22 | -13.88 |
| 2022-06-21 | -10.54 |
| 2022-06-20 | -13.51 |
| 2022-06-17 | -23.91 |
| 2022-06-16 | -20.94 |
| 2022-06-15 | -19.08 |
| 2022-06-14 | -22.05 |
| 2022-06-13 | -19.82 |
| 2022-06-10 | -9.80 |
| 2022-06-09 | -8.32 |
| 2022-06-08 | -11.66 |
| 2022-06-07 | -15.37 |
| 2022-06-06 | -16.11 |
| 2022-06-02 | -12.40 |
| 2022-06-01 | -9.80 |
| 2022-05-31 | -8.32 |
| 2022-05-30 | -13.88 |
| 2022-05-27 | -12.40 |
| 2022-05-26 | -12.40 |
| 2022-05-25 | -12.40 |
| 2022-05-24 | -12.40 |
| 2022-05-23 | -6.46 |
| 2022-05-20 | -3.49 |
| 2022-05-19 | -2.38 |
| 2022-05-18 | -4.23 |
| 2022-05-17 | -8.69 |
| 2022-05-16 | -6.83 |
| 2022-05-13 | -10.54 |
| 2022-05-12 | -12.03 |
| 2022-05-11 | 0.22 |
| 2022-05-10 | 4.68 |
| 2022-05-06 | 6.53 |
| 2022-05-05 | 10.24 |
| 2022-05-04 | 8.39 |
| 2022-05-03 | 9.87 |
| 2022-04-29 | 6.16 |
| 2022-04-28 | -2.38 |
| 2022-04-27 | -3.86 |
| 2022-04-26 | -2.75 |
| 2022-04-25 | -4.60 |
| 2022-04-22 | 2.82 |
| 2022-04-21 | 2.08 |
| 2022-04-20 | 12.84 |
| 2022-04-19 | 19.90 |
| 2022-04-14 | 31.03 |
| 2022-04-13 | 21.38 |
| 2022-04-12 | 20.27 |
| 2022-04-11 | 19.52 |
| 2022-04-08 | 33.26 |
| 2022-04-07 | 29.92 |
| 2022-04-06 | 37.71 |
| 2022-04-04 | 34.00 |
| 2022-04-01 | 21.01 |
| 2022-03-31 | 20.27 |
| 2022-03-30 | 31.40 |
| 2022-03-29 | 11.73 |
| 2022-03-28 | 15.81 |
| 2022-03-25 | 22.49 |
| 2022-03-24 | 22.12 |
| 2022-03-23 | 29.18 |
| 2022-03-22 | 27.69 |
| 2022-03-21 | 22.49 |
| 2022-03-18 | 26.95 |
| 2022-03-17 | 29.55 |
| 2022-03-16 | -3.12 |
| 2022-03-15 | -12.77 |
| 2022-03-14 | -2.00 |
| 2022-03-11 | 7.28 |
| 2022-03-10 | 7.65 |
| 2022-03-09 | 5.05 |
| 2022-03-08 | 6.90 |
| 2022-03-07 | 18.78 |
| 2022-03-04 | 25.46 |
| 2022-03-03 | 34.37 |
| 2022-03-02 | 29.92 |
| 2022-03-01 | 41.42 |
| 2022-02-28 | 35.49 |
| 2022-02-25 | 39.94 |
| 2022-02-24 | 44.02 |
| 2022-02-23 | 52.19 |
| 2022-02-22 | 52.56 |
| 2022-02-21 | 54.42 |
| 2022-02-18 | 61.84 |
| 2022-02-17 | 60.36 |
| 2022-02-16 | 61.47 |
| 2022-02-15 | 61.10 |
| 2022-02-14 | 62.58 |
| 2022-02-11 | 75.20 |
| 2022-02-10 | 64.44 |
| 2022-02-09 | 52.56 |
| 2022-02-08 | 50.70 |
| 2022-02-07 | 54.79 |
| 2022-02-04 | 57.01 |
| 2022-01-31 | 57.39 |
| 2022-01-28 | 49.59 |
| 2022-01-27 | 56.64 |
| 2022-01-26 | 68.15 |
| 2022-01-25 | 75.57 |
| 2022-01-24 | 85.60 |
| 2022-01-21 | 87.82 |
| 2022-01-20 | 91.54 |
| 2022-01-19 | 68.52 |
| 2022-01-18 | 61.47 |
| 2022-01-17 | 63.33 |
| 2022-01-14 | 67.04 |
| 2022-01-13 | 70.75 |
| 2022-01-12 | 84.48 |
| 2022-01-11 | 94.13 |
| 2022-01-10 | 86.34 |
| 2022-01-07 | 78.92 |
| 2022-01-06 | 72.23 |
| 2022-01-05 | 76.32 |
| 2022-01-04 | 81.51 |
| 2022-01-03 | 78.54 |
| 2021-12-31 | 89.31 |
| 2021-12-30 | 88.20 |
| 2021-12-29 | 90.42 |
| 2021-12-28 | 91.91 |
| 2021-12-24 | 87.08 |
| 2021-12-23 | 90.05 |
| 2021-12-22 | 85.60 |
| 2021-12-21 | 87.08 |
| 2021-12-20 | 80.03 |
| 2021-12-17 | 96.73 |
| 2021-12-16 | 106.01 |
| 2021-12-15 | 94.88 |
| 2021-12-14 | 98.22 |
| 2021-12-13 | 117.15 |
| 2021-12-10 | 127.17 |
| 2021-12-09 | 133.11 |
| 2021-12-08 | 129.40 |
| 2021-12-07 | 130.14 |
| 2021-12-06 | 108.61 |
| 2021-12-03 | 116.78 |
| 2021-12-02 | 116.41 |
| 2021-12-01 | 112.69 |
| 2021-11-30 | 114.55 |
| 2021-11-29 | 125.31 |
| 2021-11-26 | 131.62 |
| 2021-11-25 | 149.07 |
| 2021-11-24 | 149.81 |
| 2021-11-23 | 154.64 |
| 2021-11-22 | 149.44 |
| 2021-11-19 | 165.03 |
| 2021-11-18 | 154.27 |
| 2021-11-17 | 163.55 |
| 2021-11-16 | 171.71 |
| 2021-11-15 | 159.84 |
| 2021-11-12 | 180.99 |
| 2021-11-11 | 177.28 |
| 2021-11-10 | 154.64 |
| 2021-11-09 | 129.40 |
| 2021-11-08 | 137.19 |
| 2021-11-05 | 134.59 |
| 2021-11-04 | 146.84 |
| 2021-11-03 | 157.24 |
| 2021-11-02 | 143.50 |
| 2021-11-01 | 151.30 |
| 2021-10-29 | 152.41 |
| 2021-10-28 | 152.41 |
| 2021-10-27 | 155.38 |
| 2021-10-26 | 161.69 |
| 2021-10-25 | 186.56 |
| 2021-10-22 | 201.04 |
| 2021-10-21 | 183.96 |
| 2021-10-20 | 166.15 |
| 2021-10-19 | 160.21 |
| 2021-10-18 | 159.46 |
| 2021-10-15 | 152.41 |
| 2021-10-12 | 159.46 |
| 2021-10-11 | 157.98 |
| 2021-10-08 | 173.20 |
| 2021-10-07 | 176.91 |
| 2021-10-06 | 169.12 |
| 2021-10-05 | 170.60 |
| 2021-10-04 | 186.56 |
| 2021-09-30 | 182.48 |
| 2021-09-29 | 165.03 |
| 2021-09-28 | 159.46 |
| 2021-09-27 | 145.73 |
| 2021-09-24 | 155.75 |
| 2021-09-23 | 161.32 |
| 2021-09-21 | 137.56 |
| 2021-09-20 | 123.83 |
| 2021-09-17 | 127.17 |
| 2021-09-16 | 133.85 |
| 2021-09-15 | 148.85 |
| 2021-09-14 | 157.20 |
| 2021-09-13 | 172.17 |
| 2021-09-10 | 165.55 |
| 2021-09-09 | 151.28 |
| 2021-09-08 | 162.07 |
| 2021-09-07 | 163.81 |
| 2021-09-06 | 176.34 |
| 2021-09-03 | 184.00 |
| 2021-09-02 | 188.87 |
| 2021-09-01 | 183.65 |
| 2021-08-31 | 185.39 |
| 2021-08-30 | 179.48 |
| 2021-08-27 | 189.92 |
| 2021-08-26 | 192.70 |
| 2021-08-25 | 203.14 |
| 2021-08-24 | 196.18 |
| 2021-08-23 | 183.30 |
| 2021-08-20 | 193.74 |
| 2021-08-19 | 206.62 |
| 2021-08-18 | 218.46 |
| 2021-08-17 | 215.32 |
| 2021-08-16 | 214.28 |
| 2021-08-13 | 215.32 |
| 2021-08-12 | 220.54 |
| 2021-08-11 | 232.73 |
| 2021-08-10 | 210.45 |
| 2021-08-09 | 205.23 |
| 2021-08-06 | 193.05 |
| 2021-08-05 | 201.40 |
| 2021-08-04 | 209.75 |
| 2021-08-03 | 205.23 |
| 2021-08-02 | 208.71 |
| 2021-07-30 | 196.53 |
| 2021-07-29 | 209.41 |
| 2021-07-28 | 208.01 |
| 2021-07-27 | 202.10 |
| 2021-07-26 | 216.02 |
| 2021-07-23 | 246.30 |
| 2021-07-22 | 255.00 |
| 2021-07-21 | 236.90 |
| 2021-07-20 | 239.34 |
| 2021-07-19 | 248.74 |
| 2021-07-16 | 261.26 |
| 2021-07-15 | 262.66 |
| 2021-07-14 | 252.22 |
| 2021-07-13 | 257.78 |
| 2021-07-12 | 261.96 |
| 2021-07-09 | 255.00 |
| 2021-07-08 | 252.22 |
| 2021-07-07 | 257.09 |
| 2021-07-06 | 259.87 |
| 2021-07-05 | 258.48 |
| 2021-07-02 | 259.87 |
| 2021-06-30 | 261.96 |
| 2021-06-29 | 270.31 |
| 2021-06-28 | 271.01 |
| 2021-06-25 | 268.23 |
| 2021-06-24 | 278.67 |
| 2021-06-23 | 267.53 |
| 2021-06-22 | 264.74 |
| 2021-06-21 | 257.09 |
| 2021-06-18 | 259.87 |
| 2021-06-17 | 272.40 |
| 2021-06-16 | 276.58 |
| 2021-06-15 | 284.24 |
| 2021-06-11 | 289.11 |
| 2021-06-10 | 291.72 |
| 2021-06-09 | 293.70 |
| 2021-06-08 | 289.75 |
| 2021-06-07 | 288.43 |
| 2021-06-04 | 293.04 |
| 2021-06-03 | 294.35 |
| 2021-06-02 | 295.01 |
| 2021-06-01 | 298.30 |
| 2021-05-31 | 293.04 |
| 2021-05-28 | 289.09 |
| 2021-05-27 | 298.30 |
| 2021-05-26 | 287.11 |
| 2021-05-25 | 277.90 |
| 2021-05-24 | 274.60 |
| 2021-05-21 | 273.95 |
| 2021-05-20 | 271.31 |
| 2021-05-18 | 277.24 |
| 2021-05-17 | 270.65 |
| 2021-05-14 | 275.26 |
| 2021-05-13 | 270.00 |
| 2021-05-12 | 276.58 |
| 2021-05-11 | 284.48 |
| 2021-05-10 | 291.06 |
| 2021-05-07 | 306.86 |
| 2021-05-06 | 318.71 |
| 2021-05-05 | 311.47 |
| 2021-05-04 | 310.81 |
| 2021-05-03 | 300.28 |
| 2021-04-30 | 310.81 |
| 2021-04-29 | 316.08 |
| 2021-04-28 | 314.76 |
| 2021-04-27 | 319.37 |
| 2021-04-26 | 316.74 |
| 2021-04-23 | 328.59 |
| 2021-04-22 | 327.27 |
| 2021-04-21 | 331.88 |
| 2021-04-20 | 338.46 |
| 2021-04-19 | 333.86 |
| 2021-04-16 | 333.20 |
| 2021-04-15 | 336.49 |
| 2021-04-14 | 327.27 |
| 2021-04-13 | 326.61 |
| 2021-04-12 | 332.54 |
| 2021-04-09 | 337.15 |
| 2021-04-08 | 345.71 |
| 2021-04-07 | 355.58 |
| 2021-04-01 | 343.07 |
| 2021-03-31 | 337.81 |
| 2021-03-30 | 354.26 |
| 2021-03-29 | 349.66 |
| 2021-03-26 | 336.49 |
| 2021-03-25 | 305.55 |
| 2021-03-24 | 313.45 |
| 2021-03-23 | 325.96 |
| 2021-03-22 | 330.56 |
| 2021-03-19 | 326.61 |
| 2021-03-18 | 347.02 |
| 2021-03-17 | 330.56 |
| 2021-03-16 | 316.08 |
| 2021-03-15 | 308.18 |
| 2021-03-12 | 295.01 |
| 2021-03-11 | 285.14 |
| 2021-03-10 | 273.95 |
| 2021-03-09 | 267.36 |
| 2021-03-08 | 264.73 |
| 2021-03-05 | 274.60 |
| 2021-03-04 | 282.50 |
| 2021-03-03 | 293.70 |
| 2021-03-02 | 294.35 |
| 2021-03-01 | 291.72 |
| 2021-02-26 | 287.11 |
| 2021-02-25 | 316.08 |
| 2021-02-24 | 236.42 |
| 2021-02-23 | 250.24 |
| 2021-02-22 | 249.59 |
| 2021-02-19 | 250.24 |
| 2021-02-18 | 251.56 |
| 2021-02-17 | 256.17 |
| 2021-02-16 | 259.46 |
| 2021-02-11 | 245.64 |
| 2021-02-10 | 248.93 |
| 2021-02-09 | 244.32 |
| 2021-02-08 | 243.66 |
| 2021-02-05 | 242.34 |
| 2021-02-04 | 241.69 |
| 2021-02-03 | 244.98 |
| 2021-02-02 | 248.93 |
| 2021-02-01 | 246.95 |
| 2021-01-29 | 239.71 |
| 2021-01-28 | 245.64 |
| 2021-01-27 | 257.49 |
| 2021-01-26 | 263.41 |
| 2021-01-25 | 275.92 |
| 2021-01-22 | 284.48 |
| 2021-01-21 | 290.40 |
| 2021-01-20 | 300.94 |
| 2021-01-19 | 295.01 |
| 2021-01-18 | 258.14 |
| 2021-01-15 | 249.59 |
| 2021-01-14 | 252.88 |
| 2021-01-13 | 248.93 |
| 2021-01-12 | 256.83 |
| 2021-01-11 | 252.22 |
| 2021-01-08 | 253.54 |
| 2021-01-07 | 241.69 |
| 2021-01-06 | 244.32 |
| 2021-01-05 | 234.44 |
| 2021-01-04 | 225.23 |
| 2020-12-31 | 248.27 |
| 2020-12-30 | 235.76 |
| 2020-12-29 | 233.13 |
| 2020-12-28 | 228.52 |
| 2020-12-24 | 233.13 |
| 2020-12-23 | 231.15 |
| 2020-12-22 | 227.86 |
| 2020-12-21 | 225.89 |
| 2020-12-18 | 231.15 |
| 2020-12-17 | 233.13 |
| 2020-12-16 | 233.13 |
| 2020-12-15 | 225.56 |
| 2020-12-14 | 229.18 |
| 2020-12-11 | 224.57 |
| 2020-12-10 | 223.58 |
| 2020-12-09 | 220.62 |
| 2020-12-08 | 221.94 |
| 2020-12-07 | 225.56 |
| 2020-12-04 | 227.86 |
| 2020-12-03 | 241.69 |
| 2020-12-02 | 244.32 |
| 2020-12-01 | 249.59 |
| 2020-11-30 | 248.93 |
| 2020-11-27 | 252.88 |
| 2020-11-26 | 241.69 |
| 2020-11-25 | 243.00 |
| 2020-11-24 | 246.95 |
| 2020-11-23 | 250.90 |
| 2020-11-20 | 262.75 |
| 2020-11-19 | 275.26 |
| 2020-11-18 | 273.95 |
| 2020-11-17 | 276.58 |
| 2020-11-16 | 275.92 |
| 2020-11-13 | 283.16 |
| 2020-11-12 | 281.85 |
| 2020-11-11 | 281.19 |
| 2020-11-10 | 282.50 |
| 2020-11-09 | 281.19 |
| 2020-11-06 | 279.21 |
| 2020-11-05 | 269.34 |
| 2020-11-04 | 248.93 |
| 2020-11-03 | 246.29 |
| 2020-11-02 | 241.69 |
| 2020-10-30 | 237.08 |
| 2020-10-29 | 232.47 |
| 2020-10-28 | 214.36 |
| 2020-10-27 | 228.85 |
| 2020-10-23 | 235.76 |
| 2020-10-22 | 237.08 |
| 2020-10-21 | 233.13 |
| 2020-10-20 | 237.08 |
| 2020-10-19 | 236.42 |
| 2020-10-16 | 243.00 |
| 2020-10-15 | 242.34 |
| 2020-10-14 | 258.14 |
| 2020-10-12 | 264.73 |
| 2020-10-09 | 265.39 |
| 2020-10-08 | 271.97 |
| 2020-10-07 | 256.17 |
| 2020-10-06 | 262.75 |
| 2020-10-05 | 253.47 |
| 2020-09-30 | 241.08 |
| 2020-09-29 | 234.37 |
| 2020-09-28 | 246.76 |
| 2020-09-25 | 233.34 |
| 2020-09-24 | 244.69 |
| 2020-09-23 | 257.08 |
| 2020-09-22 | 251.40 |
| 2020-09-21 | 248.82 |
| 2020-09-18 | 256.56 |
| 2020-09-17 | 250.89 |
| 2020-09-16 | 265.33 |
| 2020-09-15 | 257.59 |
| 2020-09-14 | 246.76 |
| 2020-09-11 | 249.85 |
| 2020-09-10 | 253.47 |
| 2020-09-09 | 248.92 |
| 2020-09-08 | 255.90 |
| 2020-09-07 | 258.40 |
| 2020-09-04 | 265.89 |
| 2020-09-03 | 268.38 |
| 2020-09-02 | 259.90 |
| 2020-09-01 | 261.89 |
| 2020-08-31 | 267.88 |
| 2020-08-28 | 275.87 |
| 2020-08-27 | 274.37 |
| 2020-08-26 | 279.86 |
| 2020-08-25 | 276.87 |
| 2020-08-24 | 280.36 |
| 2020-08-21 | 282.36 |
| 2020-08-20 | 285.85 |
| 2020-08-19 | 288.35 |
| 2020-08-18 | 273.87 |
| 2020-08-17 | 275.37 |
| 2020-08-14 | 265.39 |
| 2020-08-13 | 252.91 |
| 2020-08-12 | 250.41 |
| 2020-08-11 | 256.40 |
| 2020-08-10 | 247.42 |
| 2020-08-07 | 250.91 |
| 2020-08-06 | 251.41 |
| 2020-08-05 | 247.42 |
| 2020-08-04 | 245.42 |
| 2020-08-03 | 249.41 |
| 2020-07-31 | 244.42 |
| 2020-07-30 | 213.97 |
| 2020-07-29 | 215.47 |
| 2020-07-28 | 212.98 |
| 2020-07-27 | 210.98 |
| 2020-07-24 | 222.46 |
| 2020-07-23 | 234.94 |
| 2020-07-22 | 227.95 |
| 2020-07-21 | 226.45 |
| 2020-07-20 | 224.46 |
| 2020-07-17 | 215.47 |
| 2020-07-16 | 215.97 |
| 2020-07-15 | 224.46 |
| 2020-07-14 | 223.96 |
| 2020-07-13 | 232.44 |
| 2020-07-10 | 235.94 |
| 2020-07-09 | 240.93 |
| 2020-07-08 | 244.42 |
| 2020-07-07 | 249.41 |
| 2020-07-06 | 268.88 |
| 2020-07-03 | 266.39 |
| 2020-07-02 | 248.92 |
| 2020-06-30 | 224.96 |
| 2020-06-29 | 235.44 |
| 2020-06-26 | 243.92 |
| 2020-06-24 | 210.48 |
| 2020-06-23 | 208.48 |
| 2020-06-22 | 214.97 |
| 2020-06-19 | 219.96 |
| 2020-06-18 | 222.46 |
| 2020-06-17 | 211.98 |
| 2020-06-16 | 205.49 |
| 2020-06-15 | 197.00 |
| 2020-06-12 | 204.49 |
| 2020-06-11 | 202.49 |
| 2020-06-10 | 211.98 |
| 2020-06-09 | 213.54 |
| 2020-06-08 | 210.65 |
| 2020-06-05 | 211.61 |
| 2020-06-04 | 206.32 |
| 2020-06-03 | 199.09 |
| 2020-06-02 | 187.05 |
| 2020-06-01 | 179.34 |
| 2020-05-29 | 160.56 |
| 2020-05-28 | 164.90 |
| 2020-05-27 | 165.86 |
| 2020-05-26 | 173.57 |
| 2020-05-25 | 178.38 |
| 2020-05-22 | 174.05 |
| 2020-05-21 | 190.90 |
| 2020-05-20 | 190.42 |
| 2020-05-19 | 188.98 |
| 2020-05-18 | 192.35 |
| 2020-05-15 | 181.75 |
| 2020-05-14 | 181.27 |
| 2020-05-13 | 180.31 |
| 2020-05-12 | 178.86 |
| 2020-05-11 | 181.75 |
| 2020-05-08 | 179.34 |
| 2020-05-07 | 169.71 |
| 2020-05-06 | 165.38 |
| 2020-05-05 | 162.97 |
| 2020-05-04 | 166.34 |
| 2020-04-29 | 175.01 |
| 2020-04-28 | 172.12 |
| 2020-04-27 | 170.68 |
| 2020-04-24 | 163.93 |
| 2020-04-23 | 172.60 |
| 2020-04-22 | 170.19 |
| 2020-04-21 | 165.86 |
| 2020-04-20 | 170.19 |
| 2020-04-17 | 173.08 |
| 2020-04-16 | 176.45 |
| 2020-04-15 | 173.08 |
| 2020-04-14 | 185.61 |
| 2020-04-09 | 177.90 |
| 2020-04-08 | 175.01 |
| 2020-04-07 | 174.05 |
| 2020-04-06 | 172.12 |
| 2020-04-03 | 171.16 |
| 2020-04-02 | 167.79 |
| 2020-04-01 | 162.49 |
| 2020-03-31 | 165.38 |
| 2020-03-30 | 156.23 |
| 2020-03-27 | 163.93 |
| 2020-03-26 | 150.45 |
| 2020-03-25 | 130.46 |
| 2020-03-24 | 115.53 |
| 2020-03-23 | 109.75 |
| 2020-03-20 | 118.66 |
| 2020-03-19 | 107.58 |
| 2020-03-18 | 118.90 |
| 2020-03-17 | 132.15 |
| 2020-03-16 | 140.81 |
| 2020-03-13 | 152.37 |
| 2020-03-12 | 156.23 |
| 2020-03-11 | 164.90 |
| 2020-03-10 | 163.45 |
| 2020-03-09 | 162.97 |
| 2020-03-06 | 183.68 |
| 2020-03-05 | 186.57 |
| 2020-03-04 | 184.64 |
| 2020-03-03 | 177.90 |
| 2020-03-02 | 182.23 |
| 2020-02-28 | 175.01 |
| 2020-02-27 | 176.45 |
| 2020-02-26 | 171.64 |
| 2020-02-25 | 165.38 |
| 2020-02-24 | 164.90 |
| 2020-02-21 | 172.12 |
| 2020-02-20 | 171.64 |
| 2020-02-19 | 177.90 |
| 2020-02-18 | 175.01 |
| 2020-02-17 | 179.83 |
| 2020-02-14 | 181.75 |
| 2020-02-13 | 172.60 |
| 2020-02-12 | 164.90 |
| 2020-02-11 | 162.01 |
| 2020-02-10 | 152.37 |
| 2020-02-07 | 150.93 |
| 2020-02-06 | 151.89 |
| 2020-02-05 | 144.67 |
| 2020-02-04 | 149.48 |
| 2020-02-03 | 145.15 |
| 2020-01-31 | 145.15 |
| 2020-01-30 | 141.78 |
| 2020-01-29 | 149.97 |
| 2020-01-24 | 159.60 |
| 2020-01-23 | 160.08 |
| 2020-01-22 | 172.60 |
| 2020-01-21 | 163.93 |
| 2020-01-20 | 176.94 |
| 2020-01-17 | 183.20 |
| 2020-01-16 | 187.53 |
| 2020-01-15 | 171.16 |
| 2020-01-14 | 176.94 |
| 2020-01-13 | 174.05 |
| 2020-01-10 | 164.41 |
| 2020-01-09 | 164.90 |
| 2020-01-08 | 156.23 |
| 2020-01-07 | 159.60 |
| 2020-01-06 | 155.74 |
| 2020-01-03 | 164.41 |
| 2020-01-02 | 164.90 |
| 2019-12-31 | 162.97 |
| 2019-12-30 | 161.52 |
| 2019-12-27 | 161.04 |
| 2019-12-24 | 155.74 |
| 2019-12-23 | 159.60 |
| 2019-12-20 | 159.60 |
| 2019-12-19 | 154.78 |
| 2019-12-18 | 157.67 |
| 2019-12-17 | 153.82 |
| 2019-12-16 | 153.34 |
| 2019-12-13 | 147.56 |
| 2019-12-12 | 146.11 |
| 2019-12-11 | 151.41 |
| 2019-12-10 | 142.26 |
| 2019-12-09 | 138.65 |
| 2019-12-06 | 131.90 |
| 2019-12-05 | 128.77 |
| 2019-12-04 | 120.10 |
| 2019-12-03 | 111.92 |
| 2019-12-02 | 109.51 |
| 2019-11-29 | 107.10 |
| 2019-11-28 | 110.47 |
| 2019-11-27 | 109.27 |
| 2019-11-26 | 108.55 |
| 2019-11-25 | 108.55 |
| 2019-11-22 | 104.21 |
| 2019-11-21 | 103.01 |
| 2019-11-20 | 107.82 |
| 2019-11-19 | 108.30 |
| 2019-11-18 | 102.52 |
| 2019-11-15 | 96.02 |
| 2019-11-14 | 97.95 |
| 2019-11-13 | 97.71 |
| 2019-11-12 | 103.49 |
| 2019-11-11 | 99.88 |
| 2019-11-08 | 104.21 |
| 2019-11-07 | 105.90 |
| 2019-11-06 | 104.69 |
| 2019-11-05 | 99.88 |
| 2019-11-04 | 99.39 |
| 2019-11-01 | 93.86 |
| 2019-10-31 | 90.73 |
| 2019-10-30 | 88.80 |
| 2019-10-29 | 88.56 |
| 2019-10-28 | 90.48 |
| 2019-10-25 | 89.52 |
| 2019-10-24 | 86.39 |
| 2019-10-23 | 83.74 |
| 2019-10-22 | 82.54 |
| 2019-10-21 | 82.54 |
| 2019-10-18 | 83.26 |
| 2019-10-17 | 82.78 |
| 2019-10-16 | 84.95 |
| 2019-10-15 | 78.93 |
| 2019-10-14 | 78.68 |
| 2019-10-11 | 78.68 |
| 2019-10-10 | 73.87 |
| 2019-10-09 | 74.11 |
| 2019-10-08 | 72.42 |
| 2019-10-04 | 74.35 |
| 2019-10-03 | 66.40 |
| 2019-10-02 | 67.61 |
| 2019-09-30 | 65.44 |
| 2019-09-27 | 62.31 |
| 2019-09-26 | 63.75 |
| 2019-09-25 | 63.03 |
| 2019-09-24 | 62.79 |
| 2019-09-23 | 61.10 |
| 2019-09-20 | 63.51 |
| 2019-09-19 | 67.13 |
| 2019-09-18 | 68.81 |
| 2019-09-17 | 68.09 |
| 2019-09-16 | 72.18 |
| 2019-09-13 | 73.39 |
| 2019-09-12 | 69.29 |
| 2019-09-11 | 67.51 |
| 2019-09-10 | 64.30 |
| 2019-09-09 | 62.69 |
| 2019-09-06 | 64.53 |
| 2019-09-05 | 64.07 |
| 2019-09-04 | 62.24 |
| 2019-09-03 | 57.65 |
| 2019-09-02 | 59.03 |
| 2019-08-30 | 56.51 |
| 2019-08-29 | 51.01 |
| 2019-08-28 | 45.51 |
| 2019-08-27 | 44.36 |
| 2019-08-26 | 42.07 |
| 2019-08-23 | 42.99 |
| 2019-08-22 | 46.20 |
| 2019-08-21 | 49.18 |
| 2019-08-20 | 45.74 |
| 2019-08-19 | 47.80 |
| 2019-08-16 | 39.09 |
| 2019-08-15 | 40.93 |
| 2019-08-14 | 37.95 |
| 2019-08-13 | 37.03 |
| 2019-08-12 | 41.15 |
| 2019-08-09 | 42.53 |
| 2019-08-08 | 44.36 |
| 2019-08-07 | 43.68 |
| 2019-08-06 | 45.28 |
| 2019-08-05 | 50.09 |
| 2019-08-02 | 57.88 |
| 2019-08-01 | 62.47 |
| 2019-07-31 | 68.65 |
| 2019-07-30 | 70.03 |
| 2019-07-29 | 72.32 |
| 2019-07-26 | 73.24 |
| 2019-07-25 | 72.09 |
| 2019-07-24 | 72.78 |
| 2019-07-23 | 74.15 |
| 2019-07-22 | 79.88 |
| 2019-07-19 | 80.57 |
| 2019-07-18 | 81.48 |
| 2019-07-17 | 82.86 |
| 2019-07-16 | 82.40 |
| 2019-07-15 | 84.69 |
| 2019-07-12 | 83.55 |
| 2019-07-11 | 81.71 |
| 2019-07-10 | 83.32 |
| 2019-07-09 | 84.46 |
| 2019-07-08 | 89.28 |
| 2019-07-05 | 94.78 |
| 2019-07-04 | 92.94 |
| 2019-07-03 | 92.94 |
| 2019-07-02 | 89.73 |
| 2019-06-28 | 81.71 |
| 2019-06-27 | 81.03 |
| 2019-06-26 | 79.42 |
| 2019-06-25 | 81.26 |
| 2019-06-24 | 80.57 |
| 2019-06-21 | 80.57 |
| 2019-06-20 | 82.86 |
| 2019-06-19 | 80.34 |
| 2019-06-18 | 77.82 |
| 2019-06-17 | 77.82 |
| 2019-06-14 | 82.63 |
| 2019-06-13 | 86.98 |
| 2019-06-12 | 82.40 |
| 2019-06-11 | 87.38 |
| 2019-06-10 | 82.77 |
| 2019-06-06 | 74.86 |
| 2019-06-05 | 73.32 |
| 2019-06-04 | 72.22 |
| 2019-06-03 | 72.66 |
| 2019-05-31 | 72.88 |
| 2019-05-30 | 72.44 |
| 2019-05-29 | 73.76 |
| 2019-05-28 | 73.76 |
| 2019-05-27 | 71.34 |
| 2019-05-24 | 71.34 |
| 2019-05-23 | 72.22 |
| 2019-05-22 | 72.66 |
| 2019-05-21 | 73.10 |
| 2019-05-20 | 72.66 |
| 2019-05-17 | 79.25 |
| 2019-05-16 | 84.30 |
| 2019-05-15 | 82.55 |
| 2019-05-14 | 83.64 |
| 2019-05-10 | 87.16 |
| 2019-05-09 | 85.40 |
| 2019-05-08 | 90.89 |
| 2019-05-07 | 93.31 |
| 2019-05-06 | 90.67 |
| 2019-05-03 | 103.19 |
| 2019-05-02 | 102.76 |
| 2019-04-30 | 101.66 |
| 2019-04-29 | 101.44 |
| 2019-04-26 | 101.22 |
| 2019-04-25 | 101.22 |
| 2019-04-24 | 104.51 |
| 2019-04-23 | 100.78 |
| 2019-04-18 | 106.05 |
| 2019-04-17 | 107.37 |
| 2019-04-16 | 110.00 |
| 2019-04-15 | 114.18 |
| 2019-04-12 | 110.66 |
| 2019-04-11 | 106.27 |
| 2019-04-10 | 107.37 |
| 2019-04-09 | 108.91 |
| 2019-04-08 | 104.29 |
| 2019-04-04 | 102.32 |
| 2019-04-03 | 106.49 |
| 2019-04-02 | 107.37 |
| 2019-04-01 | 112.20 |
| 2019-03-29 | 108.03 |
| 2019-03-28 | 99.46 |
| 2019-03-27 | 101.66 |
| 2019-03-26 | 87.16 |
| 2019-03-25 | 80.79 |
| 2019-03-22 | 82.55 |
| 2019-03-21 | 80.13 |
| 2019-03-20 | 80.79 |
| 2019-03-19 | 79.47 |
| 2019-03-18 | 81.01 |
| 2019-03-15 | 72.66 |
| 2019-03-14 | 70.68 |
| 2019-03-13 | 75.52 |
| 2019-03-12 | 75.74 |
| 2019-03-11 | 74.20 |
| 2019-03-08 | 74.42 |
| 2019-03-07 | 83.20 |
| 2019-03-06 | 89.36 |
| 2019-03-05 | 84.30 |
| 2019-03-04 | 77.93 |
| 2019-03-01 | 69.15 |
| 2019-02-28 | 62.12 |
| 2019-02-27 | 62.56 |
| 2019-02-26 | 63.00 |
| 2019-02-25 | 68.71 |
| 2019-02-22 | 68.49 |
| 2019-02-21 | 66.51 |
| 2019-02-20 | 67.39 |
| 2019-02-19 | 62.78 |
| 2019-02-18 | 63.43 |
| 2019-02-15 | 59.04 |
| 2019-02-14 | 64.75 |
| 2019-02-13 | 66.73 |
| 2019-02-12 | 66.95 |
| 2019-02-11 | 69.15 |
| 2019-02-08 | 68.05 |
| 2019-02-04 | 69.15 |
| 2019-02-01 | 66.73 |
| 2019-01-31 | 69.15 |
| 2019-01-30 | 75.08 |
| 2019-01-29 | 69.81 |
| 2019-01-28 | 68.49 |
| 2019-01-25 | 67.39 |
| 2019-01-24 | 65.19 |
| 2019-01-23 | 64.09 |
| 2019-01-22 | 66.95 |
| 2019-01-21 | 71.56 |
| 2019-01-18 | 66.29 |
| 2019-01-17 | 63.43 |
| 2019-01-16 | 63.21 |
| 2019-01-15 | 61.46 |
| 2019-01-14 | 58.60 |
| 2019-01-11 | 56.41 |
| 2019-01-10 | 52.67 |
| 2019-01-09 | 56.19 |
| 2019-01-08 | 55.53 |
| 2019-01-07 | 56.41 |
| 2019-01-04 | 46.08 |
| 2019-01-03 | 41.91 |
| 2019-01-02 | 47.40 |
| 2018-12-31 | 52.23 |
| 2018-12-28 | 47.84 |
| 2018-12-27 | 46.08 |
| 2018-12-24 | 45.64 |
| 2018-12-21 | 48.06 |
| 2018-12-20 | 45.86 |
| 2018-12-19 | 43.66 |
| 2018-12-18 | 43.44 |
| 2018-12-17 | 50.91 |
| 2018-12-14 | 52.89 |
| 2018-12-13 | 55.53 |
| 2018-12-12 | 50.25 |
| 2018-12-11 | 47.40 |
| 2018-12-10 | 47.18 |
| 2018-12-07 | 50.47 |
| 2018-12-06 | 50.03 |
| 2018-12-05 | 55.75 |
| 2018-12-04 | 54.65 |
| 2018-12-03 | 55.97 |
| 2018-11-30 | 52.89 |
| 2018-11-29 | 49.16 |
| 2018-11-28 | 48.72 |
| 2018-11-27 | 41.25 |
| 2018-11-26 | 41.25 |
| 2018-11-23 | 40.81 |
| 2018-11-22 | 43.66 |
| 2018-11-21 | 50.25 |
| 2018-11-20 | 38.39 |
| 2018-11-19 | 43.01 |
| 2018-11-16 | 35.54 |
| 2018-11-15 | 34.88 |
| 2018-11-14 | 33.12 |
| 2018-11-13 | 31.58 |
| 2018-11-12 | 30.70 |
| 2018-11-09 | 33.56 |
| 2018-11-08 | 40.59 |
| 2018-11-07 | 44.10 |
| 2018-11-06 | 41.69 |
| 2018-11-05 | 41.25 |
| 2018-11-02 | 45.86 |
| 2018-11-01 | 36.85 |
| 2018-10-31 | 31.58 |
| 2018-10-30 | 28.95 |
| 2018-10-29 | 26.09 |
| 2018-10-26 | 29.39 |
| 2018-10-25 | 29.39 |
| 2018-10-24 | 25.65 |
| 2018-10-23 | 22.80 |
| 2018-10-22 | 25.21 |
| 2018-10-19 | 20.38 |
| 2018-10-18 | 13.57 |
| 2018-10-16 | 13.79 |
| 2018-10-15 | 16.86 |
| 2018-10-12 | 22.14 |
| 2018-10-11 | 24.55 |
| 2018-10-10 | 35.10 |
| 2018-10-09 | 37.29 |
| 2018-10-08 | 36.85 |
| 2018-10-05 | 46.96 |
| 2018-10-04 | 48.72 |
| 2018-10-03 | 51.79 |
| 2018-10-02 | 50.69 |
| 2018-09-28 | 57.28 |
| 2018-09-27 | 64.53 |
| 2018-09-26 | 64.75 |
| 2018-09-24 | 70.90 |
| 2018-09-21 | 77.93 |
| 2018-09-20 | 72.88 |
| 2018-09-19 | 71.34 |
| 2018-09-18 | 65.41 |
| 2018-09-17 | 64.97 |
| 2018-09-14 | 66.95 |
| 2018-09-13 | 64.31 |
| 2018-09-12 | 57.37 |
| 2018-09-11 | 59.69 |
| 2018-09-10 | 61.80 |
| 2018-09-07 | 67.72 |
| 2018-09-06 | 66.45 |
| 2018-09-05 | 70.04 |
| 2018-09-04 | 77.43 |
| 2018-09-03 | 71.94 |
| 2018-08-31 | 77.22 |
| 2018-08-30 | 79.12 |
| 2018-08-29 | 85.67 |
| 2018-08-28 | 87.99 |
| 2018-08-27 | 98.55 |
| 2018-08-24 | 87.57 |
| 2018-08-23 | 87.36 |
| 2018-08-22 | 87.36 |
| 2018-08-21 | 88.42 |
| 2018-08-20 | 78.28 |
| 2018-08-17 | 75.74 |
| 2018-08-16 | 74.26 |
| 2018-08-15 | 70.25 |
| 2018-08-14 | 77.85 |
| 2018-08-13 | 82.71 |
| 2018-08-10 | 92.64 |
| 2018-08-09 | 84.40 |
| 2018-08-08 | 78.28 |
| 2018-08-07 | 81.45 |
| 2018-08-06 | 70.88 |
| 2018-08-03 | 69.19 |
| 2018-08-02 | 73.42 |
| 2018-08-01 | 82.08 |
| 2018-07-31 | 88.42 |
| 2018-07-30 | 93.27 |
| 2018-07-27 | 97.08 |
| 2018-07-26 | 97.92 |
| 2018-07-25 | 94.33 |
| 2018-07-24 | 89.47 |
| 2018-07-23 | 78.49 |
| 2018-07-20 | 73.84 |
| 2018-07-19 | 75.53 |
| 2018-07-18 | 82.71 |
| 2018-07-17 | 84.40 |
| 2018-07-16 | 88.42 |
| 2018-07-13 | 93.06 |
| 2018-07-12 | 91.16 |
| 2018-07-11 | 85.46 |
| 2018-07-10 | 87.15 |
| 2018-07-09 | 90.11 |
| 2018-07-06 | 82.29 |
| 2018-07-05 | 83.98 |
| 2018-07-04 | 86.09 |
| 2018-07-03 | 97.29 |
| 2018-06-29 | 108.27 |
| 2018-06-28 | 92.43 |
| 2018-06-27 | 98.13 |
| 2018-06-26 | 111.23 |
| 2018-06-25 | 123.90 |
| 2018-06-22 | 136.15 |
| 2018-06-21 | 142.91 |
| 2018-06-20 | 139.11 |
| 2018-06-19 | 138.27 |
| 2018-06-15 | 151.36 |
| 2018-06-14 | 152.21 |
| 2018-06-13 | 159.39 |
| 2018-06-12 | 160.24 |
| 2018-06-11 | 159.83 |
| 2018-06-08 | 153.68 |
| 2018-06-07 | 154.91 |
| 2018-06-06 | 159.01 |
| 2018-06-05 | 152.87 |
| 2018-06-04 | 147.13 |
| 2018-06-01 | 126.23 |
| 2018-05-31 | 121.72 |
| 2018-05-30 | 123.36 |
| 2018-05-29 | 128.28 |
| 2018-05-28 | 137.29 |
| 2018-05-25 | 138.52 |
| 2018-05-24 | 135.65 |
| 2018-05-23 | 137.29 |
| 2018-05-21 | 150.00 |
| 2018-05-18 | 152.05 |
| 2018-05-17 | 147.13 |
| 2018-05-16 | 148.77 |
| 2018-05-15 | 139.75 |
| 2018-05-14 | 138.93 |
| 2018-05-11 | 127.46 |
| 2018-05-10 | 119.67 |
| 2018-05-09 | 121.72 |
| 2018-05-08 | 122.95 |
| 2018-05-07 | 118.44 |
| 2018-05-04 | 120.49 |
| 2018-05-03 | 118.85 |
| 2018-05-02 | 125.00 |
| 2018-04-30 | 120.49 |
| 2018-04-27 | 115.57 |
| 2018-04-26 | 110.24 |
| 2018-04-25 | 115.98 |
| 2018-04-24 | 115.16 |
| 2018-04-23 | 108.60 |
| 2018-04-20 | 119.67 |
| 2018-04-19 | 128.69 |
| 2018-04-18 | 119.67 |
| 2018-04-17 | 119.26 |
| 2018-04-16 | 120.90 |
| 2018-04-13 | 127.87 |
| 2018-04-12 | 128.28 |
| 2018-04-11 | 138.11 |
| 2018-04-10 | 135.65 |
| 2018-04-09 | 122.13 |
| 2018-04-06 | 120.49 |
| 2018-04-04 | 116.80 |
| 2018-04-03 | 118.85 |
| 2018-03-29 | 119.26 |
| 2018-03-28 | 117.21 |
| 2018-03-27 | 125.82 |
| 2018-03-26 | 127.05 |
| 2018-03-23 | 138.93 |
| 2018-03-22 | 151.23 |
| 2018-03-21 | 156.14 |
| 2018-03-20 | 153.68 |
| 2018-03-19 | 157.78 |
| 2018-03-16 | 166.80 |
| 2018-03-15 | 147.95 |
| 2018-03-14 | 143.85 |
| 2018-03-13 | 143.44 |
| 2018-03-12 | 147.95 |
| 2018-03-09 | 143.85 |
| 2018-03-08 | 146.31 |
| 2018-03-07 | 134.01 |
| 2018-03-06 | 140.57 |
| 2018-03-05 | 133.60 |
| 2018-03-02 | 131.96 |
| 2018-03-01 | 136.47 |
| 2018-02-28 | 125.00 |
| 2018-02-27 | 128.69 |
| 2018-02-26 | 140.16 |
| 2018-02-23 | 154.50 |
| 2018-02-22 | 154.50 |
| 2018-02-21 | 165.16 |
| 2018-02-20 | 152.87 |
| 2018-02-15 | 147.54 |
| 2018-02-14 | 136.47 |
| 2018-02-13 | 127.87 |
| 2018-02-12 | 119.26 |
| 2018-02-09 | 114.34 |
| 2018-02-08 | 122.54 |
| 2018-02-07 | 125.41 |
| 2018-02-06 | 142.62 |
| 2018-02-05 | 169.26 |
| 2018-02-02 | 172.13 |
| 2018-02-01 | 167.21 |
| 2018-01-31 | 170.90 |
| 2018-01-30 | 163.52 |
| 2018-01-29 | 175.82 |
| 2018-01-26 | 175.41 |
| 2018-01-25 | 164.75 |
| 2018-01-24 | 165.98 |
| 2018-01-23 | 167.62 |
| 2018-01-22 | 163.52 |
| 2018-01-19 | 158.19 |
| 2018-01-18 | 137.29 |
| 2018-01-17 | 135.24 |
| 2018-01-16 | 136.47 |
| 2018-01-15 | 128.28 |
| 2018-01-12 | 132.37 |
| 2018-01-11 | 130.73 |
| 2018-01-10 | 131.55 |
| 2018-01-09 | 141.39 |
| 2018-01-08 | 136.47 |
| 2018-01-05 | 123.36 |
| 2018-01-04 | 115.57 |
| 2018-01-03 | 117.21 |
| 2018-01-02 | 111.06 |
| 2017-12-29 | 87.09 |
| 2017-12-28 | 89.55 |
| 2017-12-27 | 82.37 |
| 2017-12-22 | 79.92 |
| 2017-12-21 | 77.87 |
| 2017-12-20 | 71.92 |
| 2017-12-19 | 72.74 |
| 2017-12-18 | 74.79 |
| 2017-12-15 | 75.20 |
| 2017-12-14 | 73.97 |
| 2017-12-13 | 66.80 |
| 2017-12-12 | 66.80 |
| 2017-12-11 | 69.87 |
| 2017-12-08 | 67.21 |
| 2017-12-07 | 59.63 |
| 2017-12-06 | 63.73 |
| 2017-12-05 | 72.13 |
| 2017-12-04 | 72.13 |
| 2017-12-01 | 71.72 |
| 2017-11-30 | 69.26 |
| 2017-11-29 | 71.31 |
| 2017-11-28 | 55.53 |
| 2017-11-27 | 55.12 |
| 2017-11-24 | 59.01 |
| 2017-11-23 | 59.22 |
| 2017-11-22 | 59.22 |
| 2017-11-21 | 54.71 |
| 2017-11-20 | 52.25 |
| 2017-11-17 | 52.46 |
| 2017-11-16 | 56.15 |
| 2017-11-15 | 59.42 |
| 2017-11-14 | 62.91 |
| 2017-11-13 | 60.65 |
| 2017-11-10 | 52.25 |
| 2017-11-09 | 53.48 |
| 2017-11-08 | 51.64 |
| 2017-11-07 | 54.51 |
| 2017-11-06 | 50.41 |
| 2017-11-03 | 55.94 |
| 2017-11-02 | 61.27 |
| 2017-11-01 | 60.65 |
| 2017-10-31 | 58.60 |
| 2017-10-30 | 56.97 |
| 2017-10-27 | 58.81 |
| 2017-10-26 | 65.98 |
| 2017-10-25 | 69.67 |
| 2017-10-24 | 68.24 |
| 2017-10-23 | 65.37 |
| 2017-10-20 | 68.44 |
| 2017-10-19 | 64.75 |
| 2017-10-18 | 72.13 |
| 2017-10-17 | 65.16 |
| 2017-10-16 | 68.24 |
| 2017-10-13 | 70.08 |
| 2017-10-12 | 71.10 |
| 2017-10-11 | 69.06 |
| 2017-10-10 | 75.41 |
| 2017-10-09 | 76.23 |
| 2017-10-06 | 81.76 |
| 2017-10-04 | 81.96 |
| 2017-10-03 | 72.33 |
| 2017-09-29 | 71.10 |
| 2017-09-28 | 69.67 |
| 2017-09-27 | 72.13 |
| 2017-09-26 | 63.73 |
| 2017-09-25 | 63.93 |
| 2017-09-22 | 93.24 |
| 2017-09-21 | 101.23 |
| 2017-09-20 | 98.56 |
| 2017-09-19 | 88.73 |
| 2017-09-18 | 89.55 |
| 2017-09-15 | 80.12 |
| 2017-09-14 | 71.92 |
| 2017-09-13 | 67.64 |
| 2017-09-12 | 71.08 |
| 2017-09-11 | 71.88 |
| 2017-09-08 | 69.66 |
| 2017-09-07 | 70.47 |
| 2017-09-06 | 63.60 |
| 2017-09-05 | 59.36 |
| 2017-09-04 | 48.25 |
| 2017-09-01 | 46.64 |
| 2017-08-31 | 43.81 |
| 2017-08-30 | 45.02 |
| 2017-08-29 | 27.25 |
| 2017-08-28 | 19.17 |
| 2017-08-25 | 15.53 |
| 2017-08-24 | 13.51 |
| 2017-08-22 | 10.48 |
| 2017-08-21 | 7.45 |
| 2017-08-18 | 7.05 |
| 2017-08-17 | 8.87 |
| 2017-08-16 | 8.87 |
| 2017-08-15 | 9.27 |
| 2017-08-14 | 10.68 |
| 2017-08-11 | 8.66 |
| 2017-08-10 | 10.68 |
| 2017-08-09 | 11.90 |
| 2017-08-08 | 12.50 |
| 2017-08-07 | 10.68 |
| 2017-08-04 | 12.30 |
| 2017-08-03 | 12.70 |
| 2017-08-02 | 13.71 |
| 2017-08-01 | 14.72 |
| 2017-07-31 | 17.15 |
| 2017-07-28 | 15.53 |
| 2017-07-27 | 16.95 |
| 2017-07-26 | 12.50 |
| 2017-07-25 | 13.31 |
| 2017-07-24 | 14.32 |
| 2017-07-21 | 16.74 |
| 2017-07-20 | 17.75 |
| 2017-07-19 | 11.69 |
| 2017-07-18 | 10.68 |
| 2017-07-17 | 13.31 |
| 2017-07-14 | 12.70 |
| 2017-07-13 | 10.08 |
| 2017-07-12 | 9.88 |
| 2017-07-11 | 9.07 |
| 2017-07-10 | 8.87 |
| 2017-07-07 | 8.66 |
| 2017-07-06 | 8.66 |
| 2017-07-05 | 8.46 |
| 2017-07-04 | 9.27 |
| 2017-07-03 | 8.06 |
| 2017-06-30 | 5.64 |
| 2017-06-29 | 6.65 |
| 2017-06-28 | 5.43 |
| 2017-06-27 | 6.85 |
| 2017-06-26 | 7.25 |
| 2017-06-23 | 5.64 |
| 2017-06-22 | 6.24 |
| 2017-06-21 | 6.65 |
| 2017-06-20 | 7.05 |
| 2017-06-19 | 8.06 |
| 2017-06-16 | 8.46 |
| 2017-06-15 | 7.25 |
| 2017-06-14 | 8.46 |
| 2017-06-13 | 10.48 |
| 2017-06-12 | 9.07 |
| 2017-06-09 | 10.08 |
| 2017-06-08 | 12.30 |
| 2017-06-07 | 12.70 |
| 2017-06-06 | 16.33 |
| 2017-06-05 | 14.86 |
| 2017-06-02 | 13.03 |
| 2017-06-01 | 13.21 |
| 2017-05-31 | 13.21 |
| 2017-05-29 | 11.92 |
| 2017-05-26 | 9.17 |
| 2017-05-25 | 7.52 |
| 2017-05-24 | 6.42 |
| 2017-05-23 | 3.30 |
| 2017-05-22 | 4.03 |
| 2017-05-19 | 2.75 |
| 2017-05-18 | -0.37 |
| 2017-05-17 | 1.47 |
| 2017-05-16 | 0.73 |
| 2017-05-15 | -0.00 |
| 2017-05-12 | 0.92 |
| 2017-05-11 | 1.28 |
| 2017-05-10 | 1.10 |
| 2017-05-09 | 1.47 |
| 2017-05-08 | -0.00 |
| 2017-05-05 | 2.02 |
| 2017-05-04 | 1.47 |
| 2017-05-02 | 6.24 |
| 2017-04-28 | 7.89 |
| 2017-04-27 | 7.89 |
| 2017-04-26 | 8.81 |
| 2017-04-25 | 9.54 |
| 2017-04-24 | 6.24 |
| 2017-04-21 | 7.70 |
| 2017-04-20 | 8.81 |
| 2017-04-19 | 9.36 |
| 2017-04-18 | 9.91 |
| 2017-04-13 | 13.21 |
| 2017-04-12 | 7.15 |
| 2017-04-11 | 5.32 |
| 2017-04-10 | 6.24 |
| 2017-04-07 | 5.69 |
| 2017-04-06 | 5.50 |
| 2017-04-05 | 4.22 |
| 2017-04-03 | 4.59 |
| 2017-03-31 | 3.30 |
| 2017-03-30 | 2.57 |
| 2017-03-29 | 4.77 |
| 2017-03-28 | 4.95 |
| 2017-03-27 | 3.67 |
| 2017-03-24 | 12.47 |
| 2017-03-23 | 13.76 |
| 2017-03-22 | 7.89 |
| 2017-03-21 | 3.67 |
| 2017-03-20 | -3.86 |
| 2017-03-17 | -1.29 |
| 2017-03-16 | -0.55 |
| 2017-03-15 | -1.65 |
| 2017-03-14 | -4.77 |
| 2017-03-13 | -6.24 |
| 2017-03-10 | -9.18 |
| 2017-03-09 | -10.46 |
| 2017-03-08 | -8.44 |
| 2017-03-07 | -9.91 |
| 2017-03-06 | -11.93 |
| 2017-03-03 | -11.93 |
| 2017-03-02 | -11.56 |
| 2017-03-01 | -12.30 |
| 2017-02-28 | -10.09 |
| 2017-02-27 | -9.54 |
| 2017-02-24 | -5.69 |
| 2017-02-23 | -6.24 |
| 2017-02-22 | -4.77 |
| 2017-02-21 | -8.26 |
| 2017-02-20 | -7.16 |
| 2017-02-17 | -7.71 |
| 2017-02-16 | -5.51 |
| 2017-02-15 | -5.51 |
| 2017-02-14 | -6.24 |
| 2017-02-13 | -6.79 |
| 2017-02-10 | -8.08 |
| 2017-02-09 | -8.81 |
| 2017-02-08 | -10.28 |
| 2017-02-07 | -16.88 |
| 2017-02-06 | -17.62 |
| 2017-02-03 | -18.17 |
| 2017-02-02 | -18.35 |
| 2017-02-01 | -18.35 |
| 2017-01-27 | -17.80 |
| 2017-01-26 | -17.80 |
| 2017-01-25 | -17.62 |
| 2017-01-24 | -17.62 |
| 2017-01-23 | -17.98 |
| 2017-01-20 | -17.07 |
| 2017-01-19 | -17.80 |
| 2017-01-18 | -17.98 |
| 2017-01-17 | -18.35 |
| 2017-01-16 | -19.82 |
| 2017-01-13 | -17.98 |
| 2017-01-12 | -17.80 |
| 2017-01-11 | -18.53 |
| 2017-01-10 | -19.08 |
| 2017-01-09 | -20.00 |
| 2017-01-06 | -19.82 |
| 2017-01-05 | -20.00 |
| 2017-01-04 | -19.63 |
| 2017-01-03 | -19.27 |
| 2016-12-30 | -19.27 |
| 2016-12-29 | -21.29 |
| 2016-12-28 | -22.39 |
| 2016-12-23 | -22.02 |
| 2016-12-22 | -21.84 |
| 2016-12-21 | -21.65 |
| 2016-12-20 | -21.65 |
| 2016-12-19 | -19.82 |
| 2016-12-16 | -17.98 |
| 2016-12-15 | -19.45 |
| 2016-12-14 | -18.53 |
| 2016-12-13 | -18.90 |
| 2016-12-12 | -20.18 |
| 2016-12-09 | -18.17 |
| 2016-12-08 | -18.35 |
| 2016-12-07 | -17.98 |
| 2016-12-06 | -19.27 |
| 2016-12-05 | -19.63 |
| 2016-12-02 | -19.08 |
| 2016-12-01 | -18.72 |
| 2016-11-30 | -20.00 |
| 2016-11-29 | -19.08 |
| 2016-11-28 | -18.35 |
| 2016-11-25 | -18.72 |
| 2016-11-24 | -19.27 |
| 2016-11-23 | -19.45 |
| 2016-11-22 | -19.63 |
| 2016-11-21 | -20.37 |
| 2016-11-18 | -20.18 |
| 2016-11-17 | -20.00 |
| 2016-11-16 | -19.82 |
| 2016-11-15 | -19.45 |
| 2016-11-14 | -19.82 |
| 2016-11-11 | -17.98 |
| 2016-11-10 | -17.25 |
| 2016-11-09 | -19.08 |
| 2016-11-08 | -18.35 |
| 2016-11-07 | -18.17 |
| 2016-11-04 | -18.35 |
| 2016-11-03 | -18.53 |
| 2016-11-02 | -18.17 |
| 2016-11-01 | -17.80 |
| 2016-10-31 | -17.43 |
| 2016-10-28 | -17.43 |
| 2016-10-27 | -16.33 |
| 2016-10-26 | -15.60 |
| 2016-10-25 | -14.13 |
| 2016-10-24 | -13.76 |
| 2016-10-20 | -13.95 |
| 2016-10-19 | -13.76 |
| 2016-10-18 | -13.76 |
| 2016-10-17 | -15.60 |
| 2016-10-14 | -14.68 |
| 2016-10-13 | -15.41 |
| 2016-10-12 | -14.50 |
| 2016-10-11 | -13.76 |
| 2016-10-07 | -11.38 |
| 2016-10-06 | -11.74 |
| 2016-10-05 | -11.74 |
| 2016-10-04 | -10.28 |
| 2016-10-03 | -7.89 |
| 2016-09-30 | -6.61 |
| 2016-09-29 | -4.04 |
| 2016-09-28 | -5.14 |
| 2016-09-27 | -4.77 |
| 2016-09-26 | -4.77 |
| 2016-09-23 | -3.49 |
| 2016-09-22 | -3.12 |
| 2016-09-21 | -3.86 |
| 2016-09-20 | -3.30 |
| 2016-09-19 | -4.77 |
| 2016-09-15 | -5.51 |
| 2016-09-14 | -6.42 |
| 2016-09-13 | -6.24 |
| 2016-09-12 | -5.69 |
| 2016-09-09 | -1.10 |
| 2016-09-08 | -3.30 |
| 2016-09-07 | -3.30 |
| 2016-09-06 | -2.57 |
| 2016-09-05 | -4.04 |
| 2016-09-02 | -6.06 |
| 2016-09-01 | -6.24 |
| 2016-08-31 | -4.41 |
| 2016-08-30 | -5.51 |
| 2016-08-29 | -6.24 |
| 2016-08-26 | -7.34 |
| 2016-08-25 | -6.06 |
| 2016-08-24 | -2.94 |
| 2016-08-23 | -2.94 |
| 2016-08-22 | -0.55 |
| 2016-08-19 | 1.83 |
| 2016-08-18 | 1.65 |
| 2016-08-17 | -1.29 |
| 2016-08-16 | -1.84 |
| 2016-08-15 | -1.47 |
| 2016-08-12 | -3.86 |
| 2016-08-11 | -4.59 |
| 2016-08-10 | -4.22 |
| 2016-08-09 | -3.67 |
| 2016-08-08 | -8.08 |
| 2016-08-05 | -12.48 |
| 2016-08-04 | -13.21 |
| 2016-08-03 | -13.21 |
| 2016-08-01 | -12.85 |
| 2016-07-29 | -11.93 |
| 2016-07-28 | -10.83 |
| 2016-07-27 | -11.01 |
| 2016-07-26 | -9.91 |
| 2016-07-25 | -10.09 |
| 2016-07-22 | -9.73 |
| 2016-07-21 | -12.30 |
| 2016-07-20 | -13.95 |
| 2016-07-19 | -14.68 |
| 2016-07-18 | -15.41 |
| 2016-07-15 | -14.68 |
| 2016-07-14 | -16.15 |
| 2016-07-13 | -15.96 |
| 2016-07-12 | -16.52 |
| 2016-07-11 | -17.80 |
| 2016-07-08 | -19.27 |
| 2016-07-07 | -19.27 |
| 2016-07-06 | -20.92 |
| 2016-07-05 | -19.63 |
| 2016-07-04 | -17.25 |
| 2016-06-30 | -17.62 |
| 2016-06-29 | -19.08 |
| 2016-06-28 | -19.27 |
| 2016-06-27 | -19.27 |
| 2016-06-24 | -19.45 |
| 2016-06-23 | -16.52 |
| 2016-06-22 | -16.88 |
| 2016-06-21 | -18.35 |
| 2016-06-20 | -18.35 |
| 2016-06-17 | -20.55 |
| 2016-06-16 | -22.57 |
| 2016-06-15 | -21.10 |
| 2016-06-14 | -20.74 |
| 2016-06-13 | -20.55 |
| 2016-06-10 | -19.27 |
| 2016-06-08 | -17.62 |
| 2016-06-07 | -14.73 |
| 2016-06-06 | -16.78 |
| 2016-06-03 | -16.78 |
| 2016-06-02 | -16.95 |
| 2016-06-01 | -16.95 |
| 2016-05-31 | -16.61 |
| 2016-05-30 | -17.46 |
| 2016-05-27 | -17.97 |
| 2016-05-26 | -18.31 |
| 2016-05-25 | -18.14 |
| 2016-05-24 | -19.34 |
| 2016-05-23 | -19.85 |
| 2016-05-20 | -19.68 |
| 2016-05-19 | -20.54 |
| 2016-05-18 | -20.19 |
| 2016-05-17 | -19.34 |
| 2016-05-16 | -21.05 |
| 2016-05-13 | -20.71 |
| 2016-05-12 | -18.66 |
| 2016-05-11 | -20.02 |
| 2016-05-10 | -20.37 |
| 2016-05-09 | -19.34 |
| 2016-05-06 | -18.83 |
| 2016-05-05 | -15.92 |
| 2016-05-04 | -15.75 |
| 2016-05-03 | -14.73 |
| 2016-04-29 | -13.87 |
| 2016-04-28 | -13.36 |
| 2016-04-27 | -13.36 |
| 2016-04-26 | -13.53 |
| 2016-04-25 | -13.36 |
| 2016-04-22 | -12.68 |
| 2016-04-21 | -11.14 |
| 2016-04-20 | -10.28 |
| 2016-04-19 | -9.09 |
| 2016-04-18 | -9.43 |
| 2016-04-15 | -9.60 |
| 2016-04-14 | -9.43 |
| 2016-04-13 | -9.60 |
| 2016-04-12 | -10.97 |
| 2016-04-11 | -9.77 |
| 2016-04-08 | -11.48 |
| 2016-04-07 | -13.36 |
| 2016-04-06 | -13.36 |
| 2016-04-05 | -14.55 |
| 2016-04-01 | -13.87 |
| 2016-03-31 | -12.85 |
| 2016-03-30 | -12.68 |
| 2016-03-29 | -13.02 |
| 2016-03-24 | -12.50 |
| 2016-03-23 | -11.31 |
| 2016-03-22 | -10.80 |
| 2016-03-21 | -9.77 |
| 2016-03-18 | -8.74 |
| 2016-03-17 | -10.45 |
| 2016-03-16 | -11.65 |
| 2016-03-15 | -11.14 |
| 2016-03-14 | -9.94 |
| 2016-03-11 | -11.82 |
| 2016-03-10 | -12.50 |
| 2016-03-09 | -11.82 |
| 2016-03-08 | -11.82 |
| 2016-03-07 | -8.92 |
| 2016-03-04 | -10.62 |
| 2016-03-03 | -12.68 |
| 2016-03-02 | -12.68 |
| 2016-03-01 | -17.97 |
| 2016-02-29 | -21.73 |
| 2016-02-26 | -20.71 |
| 2016-02-25 | -22.59 |
| 2016-02-24 | -20.54 |
| 2016-02-23 | -17.97 |
| 2016-02-22 | -13.02 |
| 2016-02-19 | -10.45 |
| 2016-02-18 | -12.68 |
| 2016-02-17 | -13.36 |
| 2016-02-16 | -13.19 |
| 2016-02-15 | -16.95 |
| 2016-02-12 | -21.39 |
| 2016-02-11 | -19.51 |
| 2016-02-05 | -15.07 |
| 2016-02-04 | -15.92 |
| 2016-02-03 | -16.43 |
| 2016-02-02 | -15.07 |
| 2016-02-01 | -15.24 |
| 2016-01-29 | -16.78 |
| 2016-01-28 | -20.19 |
| 2016-01-27 | -22.42 |
| 2016-01-26 | -23.61 |
| 2016-01-25 | -19.34 |
| 2016-01-22 | -19.68 |
| 2016-01-21 | -24.81 |
| 2016-01-20 | -20.71 |
| 2016-01-19 | -18.31 |
| 2016-01-18 | -24.12 |
| 2016-01-15 | -22.76 |
| 2016-01-14 | -20.19 |
| 2016-01-13 | -18.83 |
| 2016-01-12 | -18.31 |
| 2016-01-11 | -15.92 |
| 2016-01-08 | -12.85 |
| 2016-01-07 | -11.65 |
| 2016-01-06 | -8.57 |
| 2016-01-05 | -7.38 |
| 2016-01-04 | -5.16 |
| 2015-12-31 | -1.74 |
| 2015-12-30 | -1.40 |
| 2015-12-29 | -1.74 |
| 2015-12-28 | -1.23 |
| 2015-12-24 | -0.03 |
| 2015-12-23 | -2.25 |
| 2015-12-22 | -2.93 |
| 2015-12-21 | -2.59 |
| 2015-12-18 | -2.25 |
| 2015-12-17 | -1.05 |
| 2015-12-16 | -2.59 |
| 2015-12-15 | -3.11 |
| 2015-12-14 | -3.28 |
| 2015-12-11 | -2.76 |
| 2015-12-10 | -1.40 |
| 2015-12-09 | 0.83 |
| 2015-12-08 | 0.83 |
| 2015-12-07 | 1.51 |
| 2015-12-04 | 0.48 |
| 2015-12-03 | 0.31 |
| 2015-12-02 | 0.31 |
| 2015-12-01 | -1.74 |
| 2015-11-30 | -5.33 |
| 2015-11-27 | -4.47 |
| 2015-11-26 | -2.42 |
| 2015-11-25 | -1.57 |
| 2015-11-24 | -1.05 |
| 2015-11-23 | -0.88 |
| 2015-11-20 | -1.05 |
| 2015-11-19 | -2.59 |
| 2015-11-18 | -5.67 |
| 2015-11-17 | -6.69 |
| 2015-11-16 | -8.40 |
| 2015-11-13 | -6.69 |
| 2015-11-12 | -5.50 |
| 2015-11-11 | -5.50 |
| 2015-11-10 | -4.13 |
| 2015-11-09 | -2.25 |
| 2015-11-06 | -0.37 |
| 2015-11-05 | -0.88 |
| 2015-11-04 | 0.31 |
| 2015-11-03 | -1.57 |
| 2015-11-02 | -3.45 |
| 2015-10-30 | -3.96 |
| 2015-10-29 | -3.62 |
| 2015-10-28 | -1.40 |
| 2015-10-27 | 0.48 |
| 2015-10-26 | 1.85 |
| 2015-10-23 | -0.03 |
| 2015-10-22 | -0.88 |
| 2015-10-20 | -1.40 |
| 2015-10-19 | -1.23 |
| 2015-10-16 | -0.71 |
| 2015-10-15 | -1.23 |
| 2015-10-14 | -0.20 |
| 2015-10-13 | 0.83 |
| 2015-10-12 | 0.83 |
| 2015-10-09 | -1.57 |
| 2015-10-08 | -2.76 |
| 2015-10-07 | -2.93 |
| 2015-10-06 | -5.84 |
| 2015-10-05 | -2.59 |
| 2015-10-02 | -4.99 |
| 2015-09-30 | -13.19 |
| 2015-09-29 | -15.92 |
| 2015-09-25 | -14.04 |
| 2015-09-24 | -13.19 |
| 2015-09-23 | -12.50 |
| 2015-09-22 | -10.97 |
| 2015-09-21 | -11.31 |
| 2015-09-18 | -13.02 |
| 2015-09-17 | -14.73 |
| 2015-09-16 | -14.90 |
| 2015-09-15 | -16.95 |
| 2015-09-14 | -16.61 |
| 2015-09-11 | -16.26 |
| 2015-09-10 | -16.43 |
| 2015-09-09 | -14.55 |
| 2015-09-08 | -17.63 |
| 2015-09-07 | -23.10 |
| 2015-09-04 | -23.10 |
| 2015-09-02 | -21.73 |
| 2015-09-01 | -18.66 |
| 2015-08-31 | -16.26 |
| 2015-08-28 | -12.85 |
| 2015-08-27 | -17.97 |
| 2015-08-26 | -25.49 |
| 2015-08-25 | -25.49 |
| 2015-08-24 | -24.12 |
| 2015-08-21 | -19.51 |
| 2015-08-20 | -17.63 |
| 2015-08-19 | -14.55 |
| 2015-08-18 | -14.21 |
| 2015-08-17 | -11.99 |
| 2015-08-14 | -11.14 |
| 2015-08-13 | -12.68 |
| 2015-08-12 | -11.82 |
| 2015-08-11 | -2.08 |
| 2015-08-10 | -0.71 |
| 2015-08-07 | -1.23 |
| 2015-08-06 | -2.08 |
| 2015-08-05 | -1.23 |
| 2015-08-04 | -1.74 |
| 2015-08-03 | -1.23 |
| 2015-07-31 | -0.54 |
| 2015-07-30 | -1.05 |
| 2015-07-29 | 0.31 |
| 2015-07-28 | 0.65 |
| 2015-07-27 | 0.83 |
| 2015-07-24 | 9.37 |
| 2015-07-23 | 8.34 |
| 2015-07-22 | 8.86 |
| 2015-07-21 | 10.22 |
| 2015-07-20 | 8.69 |
| 2015-07-17 | 8.69 |
| 2015-07-16 | 5.95 |
| 2015-07-15 | -1.05 |
| 2015-07-14 | 2.02 |
| 2015-07-13 | 2.36 |
| 2015-07-10 | 0.14 |
| 2015-07-09 | -3.62 |
| 2015-07-08 | -10.11 |
| 2015-07-07 | 0.31 |
| 2015-07-06 | 5.27 |
| 2015-07-03 | 7.49 |
| 2015-07-02 | 8.52 |
| 2015-06-30 | 11.76 |
| 2015-06-29 | 7.83 |
| 2015-06-26 | 11.76 |
| 2015-06-25 | 15.35 |
| 2015-06-24 | 15.86 |
| 2015-06-23 | 16.03 |
| 2015-06-22 | 12.45 |
| 2015-06-19 | 12.79 |
| 2015-06-18 | 12.27 |
| 2015-06-17 | 12.62 |
| 2015-06-16 | 11.59 |
| 2015-06-15 | 16.89 |
| 2015-06-12 | 19.96 |
| 2015-06-11 | 15.69 |
| 2015-06-10 | 15.52 |
| 2015-06-09 | 20.65 |
| 2015-06-08 | 24.61 |
| 2015-06-05 | 23.96 |
| 2015-06-04 | 27.68 |
| 2015-06-03 | 24.13 |
| 2015-06-02 | 23.16 |
| 2015-06-01 | 24.77 |
| 2015-05-29 | 19.60 |
| 2015-05-28 | 22.19 |
| 2015-05-27 | 26.39 |
| 2015-05-26 | 24.77 |
| 2015-05-22 | 20.09 |
| 2015-05-21 | 19.44 |
| 2015-05-20 | 22.35 |
| 2015-05-19 | 26.07 |
| 2015-05-18 | 25.10 |
| 2015-05-15 | 24.45 |
| 2015-05-14 | 22.51 |
| 2015-05-13 | 25.42 |
| 2015-05-12 | 27.36 |
| 2015-05-11 | 29.14 |
| 2015-05-08 | 28.49 |
| 2015-05-07 | 21.70 |
| 2015-05-06 | 25.90 |
| 2015-05-05 | 32.37 |
| 2015-05-04 | 35.60 |
| 2015-04-30 | 27.20 |
| 2015-04-29 | 19.60 |
| 2015-04-28 | 22.19 |
| 2015-04-27 | 24.61 |
| 2015-04-24 | 20.25 |
| 2015-04-23 | 20.09 |
| 2015-04-22 | 20.41 |
| 2015-04-21 | 11.84 |
| 2015-04-20 | 8.77 |
| 2015-04-17 | 11.52 |
| 2015-04-16 | 9.58 |
| 2015-04-15 | 8.93 |
| 2015-04-14 | 13.14 |
| 2015-04-13 | 15.72 |
| 2015-04-10 | 5.22 |
| 2015-04-09 | 2.15 |
| 2015-04-08 | -1.09 |
| 2015-04-02 | -5.94 |
| 2015-04-01 | -8.85 |
| 2015-03-31 | -11.11 |
| 2015-03-30 | -11.92 |
| 2015-03-27 | -14.50 |
| 2015-03-26 | -16.28 |
| 2015-03-25 | -15.31 |
| 2015-03-24 | -16.76 |
| 2015-03-23 | -22.42 |
| 2015-03-20 | -24.04 |
| 2015-03-19 | -22.58 |
| 2015-03-18 | -23.71 |
| 2015-03-17 | -23.39 |
| 2015-03-16 | -23.07 |
| 2015-03-13 | -22.91 |
| 2015-03-12 | -23.39 |
| 2015-03-11 | -24.36 |
| 2015-03-10 | -23.88 |
| 2015-03-09 | -22.42 |
| 2015-03-06 | -21.13 |
| 2015-03-05 | -21.45 |
| 2015-03-04 | -20.97 |
| 2015-03-03 | -21.45 |
| 2015-03-02 | -17.09 |
| 2015-02-27 | -18.54 |
| 2015-02-26 | -18.87 |
| 2015-02-25 | -19.84 |
| 2015-02-24 | -20.48 |
| 2015-02-23 | -19.84 |
| 2015-02-18 | -20.81 |
| 2015-02-17 | -21.13 |
| 2015-02-16 | -21.29 |
| 2015-02-13 | -20.97 |
| 2015-02-12 | -21.45 |
| 2015-02-11 | -21.13 |
| 2015-02-10 | -20.97 |
| 2015-02-09 | -19.84 |
| 2015-02-06 | -19.67 |
| 2015-02-05 | -19.35 |
| 2015-02-04 | -19.84 |
| 2015-02-03 | -19.84 |
| 2015-02-02 | -20.32 |
| 2015-01-30 | -19.67 |
| 2015-01-29 | -19.35 |
| 2015-01-28 | -18.54 |
| 2015-01-27 | -17.41 |
| 2015-01-26 | -17.41 |
| 2015-01-23 | -16.60 |
| 2015-01-22 | -17.25 |
| 2015-01-21 | -16.28 |
| 2015-01-20 | -18.06 |
| 2015-01-19 | -20.64 |
| 2015-01-16 | -18.87 |
| 2015-01-15 | -14.99 |
| 2015-01-14 | -11.75 |
| 2015-01-13 | -12.89 |
| 2015-01-12 | -12.72 |
| 2015-01-09 | -11.43 |
| 2015-01-08 | -12.08 |
| 2015-01-07 | -10.95 |
| 2015-01-06 | -10.46 |
| 2015-01-05 | -5.77 |
| 2015-01-02 | -8.52 |
| 2014-12-31 | -14.18 |
| 2014-12-30 | -14.50 |
| 2014-12-29 | -15.63 |
| 2014-12-24 | -19.03 |
| 2014-12-23 | -18.87 |
| 2014-12-22 | -18.38 |
| 2014-12-19 | -17.09 |
| 2014-12-18 | -15.63 |
| 2014-12-17 | -16.44 |
| 2014-12-16 | -15.96 |
| 2014-12-15 | -16.28 |
| 2014-12-12 | -16.44 |
| 2014-12-11 | -11.92 |
| 2014-12-10 | -12.72 |
| 2014-12-09 | -7.71 |
| 2014-12-08 | -5.29 |
| 2014-12-05 | -5.13 |
| 2014-12-04 | -2.54 |
| 2014-12-03 | -3.51 |
| 2014-12-02 | -6.10 |
| 2014-12-01 | -7.55 |
| 2014-11-28 | -2.22 |
| 2014-11-27 | -4.97 |
| 2014-11-26 | -5.94 |
| 2014-11-25 | -8.85 |
| 2014-11-24 | -3.83 |
| 2014-11-21 | -16.76 |
| 2014-11-20 | -15.79 |
| 2014-11-19 | -14.18 |
| 2014-11-18 | -14.83 |
| 2014-11-17 | -14.02 |
| 2014-11-14 | -13.37 |
| 2014-11-13 | -11.92 |
| 2014-11-12 | -12.89 |
| 2014-11-11 | -10.78 |
| 2014-11-10 | -9.98 |
| 2014-11-07 | -9.01 |
| 2014-11-06 | -8.36 |
| 2014-11-05 | -7.39 |
| 2014-11-04 | -6.91 |
| 2014-11-03 | -8.04 |
| 2014-10-31 | -13.05 |
| 2014-10-30 | -11.75 |
| 2014-10-29 | -12.56 |
| 2014-10-28 | -14.50 |
| 2014-10-27 | -12.89 |
| 2014-10-24 | -11.43 |
| 2014-10-23 | -14.18 |
| 2014-10-22 | -13.05 |
| 2014-10-21 | -13.05 |
| 2014-10-20 | -13.05 |
| 2014-10-17 | -13.37 |
| 2014-10-16 | -14.34 |
| 2014-10-15 | -11.92 |
| 2014-10-14 | -13.69 |
| 2014-10-13 | -11.75 |
| 2014-10-10 | -8.52 |
| 2014-10-09 | -9.01 |
| 2014-10-08 | -11.75 |
| 2014-10-07 | -12.40 |
| 2014-10-06 | -10.14 |
| 2014-10-03 | -8.52 |
| 2014-09-30 | -11.92 |
| 2014-09-29 | -12.08 |
| 2014-09-26 | -9.17 |
| 2014-09-25 | -6.58 |
| 2014-09-24 | -5.77 |
| 2014-09-23 | -9.49 |
| 2014-09-22 | -11.59 |
| 2014-09-19 | -9.17 |
| 2014-09-18 | -10.14 |
| 2014-09-17 | -5.94 |
| 2014-09-16 | -1.73 |
| 2014-09-15 | -0.12 |
| 2014-09-12 | 4.08 |
| 2014-09-11 | -1.73 |
| 2014-09-10 | 0.37 |
| 2014-09-08 | -0.93 |
| 2014-09-05 | -0.93 |
| 2014-09-04 | -2.54 |
| 2014-09-03 | -5.45 |
| 2014-09-02 | -9.98 |
| 2014-09-01 | -13.37 |
| 2014-08-29 | -9.01 |
| 2014-08-28 | -6.91 |
| 2014-08-27 | -4.97 |
| 2014-08-26 | -5.61 |
| 2014-08-25 | -3.51 |
| 2014-08-22 | -2.22 |
| 2014-08-21 | -5.61 |
| 2014-08-20 | -5.94 |
| 2014-08-19 | -4.80 |
| 2014-08-18 | -6.58 |
| 2014-08-15 | -6.26 |
| 2014-08-14 | -8.52 |
| 2014-08-13 | -6.26 |
| 2014-08-12 | -6.26 |
| 2014-08-11 | -8.04 |
| 2014-08-08 | -11.27 |
| 2014-08-07 | -11.59 |
| 2014-08-06 | -10.14 |
| 2014-08-05 | -8.36 |
| 2014-08-04 | -6.74 |
| 2014-08-01 | -5.94 |
| 2014-07-31 | -7.55 |
| 2014-07-30 | -9.98 |
| 2014-07-29 | -9.81 |
| 2014-07-28 | -9.01 |
| 2014-07-25 | -8.04 |
| 2014-07-24 | -12.24 |
| 2014-07-23 | -13.69 |
| 2014-07-22 | -15.31 |
| 2014-07-21 | -18.87 |
| 2014-07-18 | -19.19 |
| 2014-07-17 | -19.84 |
| 2014-07-16 | -19.03 |
| 2014-07-15 | -20.32 |
| 2014-07-14 | -20.64 |
| 2014-07-11 | -20.97 |
| 2014-07-10 | -20.16 |
| 2014-07-09 | -20.97 |
| 2014-07-08 | -19.19 |
| 2014-07-07 | -17.73 |
| 2014-07-04 | -19.03 |
| 2014-07-03 | -22.42 |
| 2014-07-02 | -26.62 |
| 2014-06-30 | -28.40 |
| 2014-06-27 | -29.86 |
| 2014-06-26 | -29.53 |
| 2014-06-25 | -30.18 |
| 2014-06-24 | -29.05 |
| 2014-06-23 | -30.50 |
| 2014-06-20 | -27.75 |
| 2014-06-19 | -27.92 |
| 2014-06-18 | -25.33 |
| 2014-06-17 | -24.68 |
| 2014-06-16 | -25.49 |
| 2014-06-13 | -24.20 |
| 2014-06-12 | -23.88 |
| 2014-06-11 | -25.65 |
| 2014-06-10 | -27.02 |
| 2014-06-09 | -28.06 |
| 2014-06-06 | -25.97 |
| 2014-06-05 | -26.72 |
| 2014-06-04 | -28.06 |
| 2014-06-03 | -26.72 |
| 2014-05-30 | -26.72 |
| 2014-05-29 | -28.21 |
| 2014-05-28 | -27.92 |
| 2014-05-27 | -29.11 |
| 2014-05-26 | -30.61 |
| 2014-05-23 | -28.66 |
| 2014-05-22 | -32.55 |
| 2014-05-21 | -34.79 |
| 2014-05-20 | -34.65 |
| 2014-05-19 | -34.05 |
| 2014-05-16 | -33.60 |
| 2014-05-15 | -32.55 |
| 2014-05-14 | -33.15 |
| 2014-05-13 | -34.65 |
| 2014-05-12 | -38.68 |
| 2014-05-09 | -40.03 |
| 2014-05-08 | -40.48 |
| 2014-05-07 | -39.28 |
| 2014-05-05 | -38.23 |
| 2014-05-02 | -37.49 |
| 2014-04-30 | -35.84 |
| 2014-04-29 | -37.64 |
| 2014-04-28 | -39.73 |
| 2014-04-25 | -35.84 |
| 2014-04-24 | -34.65 |
| 2014-04-23 | -36.14 |
| 2014-04-22 | -34.05 |
| 2014-04-17 | -34.20 |
| 2014-04-16 | -34.50 |
| 2014-04-15 | -34.94 |
| 2014-04-14 | -32.55 |
| 2014-04-11 | -30.61 |
| 2014-04-10 | -30.16 |
| 2014-04-09 | -29.41 |
| 2014-04-08 | -29.41 |
| 2014-04-07 | -31.06 |
| 2014-04-04 | -29.86 |
| 2014-04-03 | -28.36 |
| 2014-04-02 | -30.91 |
| 2014-04-01 | -35.69 |
| 2014-03-31 | -36.29 |
| 2014-03-28 | -37.49 |
| 2014-03-27 | -38.68 |
| 2014-03-26 | -37.79 |
| 2014-03-25 | -37.79 |
| 2014-03-24 | -38.38 |
| 2014-03-21 | -37.79 |
| 2014-03-20 | -39.73 |
| 2014-03-19 | -39.43 |
| 2014-03-18 | -40.63 |
| 2014-03-17 | -46.01 |
| 2014-03-14 | -46.61 |
| 2014-03-13 | -44.37 |
| 2014-03-12 | -44.96 |
| 2014-03-11 | -44.52 |
| 2014-03-10 | -43.77 |
| 2014-03-07 | -42.57 |
| 2014-03-06 | -41.67 |
| 2014-03-05 | -43.92 |
| 2014-03-04 | -42.42 |
| 2014-03-03 | -42.12 |
| 2014-02-28 | -41.23 |
| 2014-02-27 | -40.93 |
| 2014-02-26 | -40.63 |
| 2014-02-25 | -40.78 |
| 2014-02-24 | -40.93 |
| 2014-02-21 | -37.34 |
| 2014-02-20 | -36.59 |
| 2014-02-19 | -35.69 |
| 2014-02-18 | -36.89 |
| 2014-02-17 | -35.39 |
| 2014-02-14 | -36.59 |
| 2014-02-13 | -36.89 |
| 2014-02-12 | -35.54 |
| 2014-02-11 | -37.04 |
| 2014-02-10 | -38.38 |
| 2014-02-07 | -40.33 |
| 2014-02-06 | -40.93 |
| 2014-02-05 | -41.23 |
| 2014-02-04 | -40.93 |
| 2014-01-30 | -39.58 |
| 2014-01-29 | -39.13 |
| 2014-01-28 | -38.38 |
| 2014-01-27 | -38.38 |
| 2014-01-24 | -37.49 |
| 2014-01-23 | -36.59 |
| 2014-01-22 | -37.19 |
| 2014-01-21 | -39.58 |
| 2014-01-20 | -38.53 |
| 2014-01-17 | -37.19 |
| 2014-01-16 | -36.44 |
| 2014-01-15 | -34.79 |
| 2014-01-14 | -34.94 |
| 2014-01-13 | -34.79 |
| 2014-01-10 | -34.79 |
| 2014-01-09 | -32.55 |
| 2014-01-08 | -35.84 |
| 2014-01-07 | -37.94 |
| 2014-01-06 | -38.08 |
| 2014-01-03 | -34.20 |
| 2014-01-02 | -34.79 |
| 2013-12-31 | -35.69 |
| 2013-12-30 | -37.34 |
| 2013-12-27 | -38.53 |
| 2013-12-24 | -38.23 |
| 2013-12-23 | -37.34 |
| 2013-12-20 | -37.34 |
| 2013-12-19 | -37.04 |
| 2013-12-18 | -35.54 |
| 2013-12-17 | -36.14 |
| 2013-12-16 | -35.69 |
| 2013-12-13 | -36.29 |
| 2013-12-12 | -35.39 |
| 2013-12-11 | -33.15 |
| 2013-12-10 | -32.25 |
| 2013-12-09 | -32.10 |
| 2013-12-06 | -32.10 |
| 2013-12-05 | -31.95 |
| 2013-12-04 | -31.80 |
| 2013-12-03 | -31.35 |
| 2013-12-02 | -30.76 |
| 2013-11-29 | -30.46 |
| 2013-11-28 | -31.35 |
| 2013-11-27 | -30.76 |
| 2013-11-26 | -31.65 |
| 2013-11-25 | -31.80 |
| 2013-11-22 | -30.46 |
| 2013-11-21 | -30.31 |
| 2013-11-20 | -29.41 |
| 2013-11-19 | -29.86 |
| 2013-11-18 | -28.06 |
| 2013-11-15 | -29.86 |
| 2013-11-14 | -30.46 |
| 2013-11-13 | -32.10 |
| 2013-11-12 | -30.46 |
| 2013-11-11 | -30.76 |
| 2013-11-08 | -30.01 |
| 2013-11-07 | -27.92 |
| 2013-11-06 | -28.66 |
| 2013-11-05 | -28.81 |
| 2013-11-04 | -27.92 |
| 2013-11-01 | -26.57 |
| 2013-10-31 | -24.92 |
| 2013-10-30 | -27.32 |
| 2013-10-29 | -27.17 |
| 2013-10-28 | -26.42 |
| 2013-10-25 | -27.17 |
| 2013-10-24 | -27.47 |
| 2013-10-23 | -25.82 |
| 2013-10-22 | -23.73 |
| 2013-10-21 | -24.48 |
| 2013-10-18 | -24.63 |
| 2013-10-17 | -24.18 |
| 2013-10-16 | -23.28 |
| 2013-10-15 | -23.58 |
| 2013-10-11 | -22.68 |
| 2013-10-10 | -23.73 |
| 2013-10-09 | -23.28 |
| 2013-10-08 | -23.43 |
| 2013-10-07 | -26.57 |
| 2013-10-04 | -26.27 |
| 2013-10-03 | -26.72 |
| 2013-10-02 | -27.62 |
| 2013-09-30 | -26.87 |
| 2013-09-27 | -25.82 |
| 2013-09-26 | -25.97 |
| 2013-09-25 | -24.33 |
| 2013-09-24 | -22.98 |
| 2013-09-23 | -20.89 |
| 2013-09-19 | -19.69 |
| 2013-09-18 | -20.14 |
| 2013-09-17 | -19.84 |
| 2013-09-16 | -19.84 |
| 2013-09-13 | -20.14 |
| 2013-09-12 | -18.94 |
| 2013-09-11 | -17.15 |
| 2013-09-10 | -17.60 |
| 2013-09-09 | -21.19 |
| 2013-09-06 | -22.68 |
| 2013-09-05 | -21.04 |
| 2013-09-04 | -21.93 |
| 2013-09-03 | -21.63 |
| 2013-09-02 | -21.93 |
| 2013-08-30 | -21.63 |
| 2013-08-29 | -21.93 |
| 2013-08-28 | -22.98 |
| 2013-08-27 | -19.84 |
| 2013-08-26 | -20.59 |
| 2013-08-23 | -21.04 |
| 2013-08-22 | -22.98 |
| 2013-08-21 | -23.43 |
| 2013-08-20 | -24.77 |
| 2013-08-19 | -24.18 |
| 2013-08-16 | -23.43 |
| 2013-08-15 | -23.13 |
| 2013-08-13 | -25.22 |
| 2013-08-12 | -31.35 |
| 2013-08-09 | -31.95 |
| 2013-08-08 | -33.30 |
| 2013-08-07 | -31.65 |
| 2013-08-06 | -31.21 |
| 2013-08-05 | -30.31 |
| 2013-08-02 | -31.65 |
| 2013-08-01 | -32.70 |
| 2013-07-31 | -33.45 |
| 2013-07-30 | -35.39 |
| 2013-07-29 | -34.65 |
| 2013-07-26 | -34.94 |
| 2013-07-25 | -33.75 |
| 2013-07-24 | -34.50 |
| 2013-07-23 | -34.20 |
| 2013-07-22 | -35.54 |
| 2013-07-19 | -36.89 |
| 2013-07-18 | -35.39 |
| 2013-07-17 | -36.59 |
| 2013-07-16 | -37.04 |
| 2013-07-15 | -35.84 |
| 2013-07-12 | -35.84 |
| 2013-07-11 | -35.24 |
| 2013-07-10 | -40.18 |
| 2013-07-09 | -40.93 |
| 2013-07-08 | -40.63 |
| 2013-07-05 | -39.73 |
| 2013-07-04 | -42.27 |
| 2013-07-03 | -44.07 |
| 2013-07-02 | -41.23 |
| 2013-06-28 | -39.28 |
| 2013-06-27 | -39.88 |
| 2013-06-26 | -40.48 |
| 2013-06-25 | -42.72 |
| 2013-06-24 | -40.03 |
| 2013-06-21 | -37.04 |
| 2013-06-20 | -35.99 |
| 2013-06-19 | -33.30 |
| 2013-06-18 | -30.61 |
| 2013-06-17 | -30.16 |
| 2013-06-14 | -31.21 |
| 2013-06-13 | -32.25 |
| 2013-06-11 | -28.06 |
| 2013-06-10 | -26.40 |
| 2013-06-07 | -25.82 |
| 2013-06-06 | -25.10 |
| 2013-06-05 | -25.53 |
| 2013-06-04 | -24.96 |
| 2013-06-03 | -27.41 |
| 2013-05-31 | -25.97 |
| 2013-05-30 | -24.38 |
| 2013-05-29 | -25.24 |
| 2013-05-28 | -24.24 |
| 2013-05-27 | -25.68 |
| 2013-05-24 | -23.66 |
| 2013-05-23 | -22.08 |
| 2013-05-22 | -20.92 |
| 2013-05-21 | -21.50 |
| 2013-05-20 | -20.49 |
| 2013-05-16 | -23.23 |
| 2013-05-15 | -22.65 |
| 2013-05-14 | -21.21 |
| 2013-05-13 | -21.21 |
| 2013-05-10 | -19.63 |
| 2013-05-09 | -18.76 |
| 2013-05-08 | -17.03 |
| 2013-05-07 | -18.33 |
| 2013-05-06 | -18.76 |
| 2013-05-03 | -19.92 |
| 2013-05-02 | -18.91 |
| 2013-04-30 | -22.80 |
| 2013-04-29 | -24.24 |
| 2013-04-26 | -24.96 |
| 2013-04-25 | -22.80 |
| 2013-04-24 | -22.80 |
| 2013-04-23 | -25.97 |
| 2013-04-22 | -25.10 |
| 2013-04-19 | -27.12 |
| 2013-04-18 | -32.16 |
| 2013-04-17 | -32.59 |
| 2013-04-16 | -32.01 |
| 2013-04-15 | -31.15 |
| 2013-04-12 | -31.01 |
| 2013-04-11 | -30.29 |
| 2013-04-10 | -30.43 |
| 2013-04-09 | -33.74 |
| 2013-04-08 | -34.32 |
| 2013-04-05 | -33.89 |
| 2013-04-03 | -32.30 |
| 2013-04-02 | -30.57 |
| 2013-03-28 | -30.00 |
| 2013-03-27 | -31.15 |
| 2013-03-26 | -33.17 |
| 2013-03-25 | -32.59 |
| 2013-03-22 | -31.15 |
| 2013-03-21 | -31.87 |
| 2013-03-20 | -33.17 |
| 2013-03-19 | -36.34 |
| 2013-03-18 | -37.20 |
| 2013-03-15 | -35.76 |
| 2013-03-14 | -32.45 |
| 2013-03-13 | -33.74 |
| 2013-03-12 | -31.58 |
| 2013-03-11 | -30.57 |
| 2013-03-08 | -28.13 |
| 2013-03-07 | -28.27 |
| 2013-03-06 | -27.84 |
| 2013-03-05 | -28.56 |
| 2013-03-04 | -26.83 |
| 2013-03-01 | -23.66 |
| 2013-02-28 | -23.37 |
| 2013-02-27 | -25.39 |
| 2013-02-26 | -30.00 |
| 2013-02-25 | -28.56 |
| 2013-02-22 | -25.82 |
| 2013-02-21 | -27.41 |
| 2013-02-20 | -25.97 |
| 2013-02-19 | -26.54 |
| 2013-02-18 | -24.38 |
| 2013-02-15 | -21.50 |
| 2013-02-14 | -21.21 |
| 2013-02-08 | -22.51 |
| 2013-02-07 | -23.80 |
| 2013-02-06 | -18.19 |
| 2013-02-05 | -18.04 |
| 2013-02-04 | -16.46 |
| 2013-02-01 | -15.59 |
| 2013-01-31 | -15.31 |
| 2013-01-30 | -13.29 |
| 2013-01-29 | -14.44 |
| 2013-01-28 | -15.02 |
| 2013-01-25 | -14.87 |
| 2013-01-24 | -14.87 |
| 2013-01-23 | -12.28 |
| 2013-01-22 | -13.00 |
| 2013-01-21 | -14.73 |
| 2013-01-18 | -16.31 |
| 2013-01-17 | -15.02 |
| 2013-01-16 | -11.56 |
| 2013-01-15 | -11.27 |
| 2013-01-14 | -11.71 |
| 2013-01-11 | -12.57 |
| 2013-01-10 | -10.55 |
| 2013-01-09 | -8.25 |
| 2013-01-08 | -10.55 |
| 2013-01-07 | -6.52 |
| 2013-01-04 | -8.82 |
| 2013-01-03 | -6.38 |
| 2013-01-02 | -12.57 |
| 2012-12-31 | -16.17 |
| 2012-12-28 | -18.04 |
| 2012-12-27 | -20.64 |
| 2012-12-24 | -22.51 |
| 2012-12-21 | -21.36 |
| 2012-12-20 | -20.64 |
| 2012-12-19 | -21.50 |
| 2012-12-18 | -22.22 |
| 2012-12-17 | -21.21 |
| 2012-12-14 | -19.92 |
| 2012-12-13 | -18.76 |
| 2012-12-12 | -21.07 |
| 2012-12-11 | -20.20 |
| 2012-12-10 | -18.33 |
| 2012-12-07 | -18.04 |
| 2012-12-06 | -17.47 |
| 2012-12-05 | -19.63 |
| 2012-12-04 | -21.64 |
| 2012-12-03 | -21.36 |
| 2012-11-30 | -19.48 |
| 2012-11-29 | -21.50 |
| 2012-11-28 | -23.95 |
| 2012-11-27 | -24.52 |
| 2012-11-26 | -26.83 |
| 2012-11-23 | -28.85 |
| 2012-11-22 | -32.16 |
| 2012-11-21 | -32.59 |
| 2012-11-20 | -33.74 |
| 2012-11-19 | -33.74 |
| 2012-11-16 | -32.59 |
| 2012-11-15 | -32.73 |
| 2012-11-14 | -31.73 |
| 2012-11-13 | -35.76 |
| 2012-11-12 | -35.76 |
| 2012-11-09 | -35.90 |
| 2012-11-08 | -34.90 |
| 2012-11-07 | -31.01 |
| 2012-11-06 | -31.15 |
| 2012-11-05 | -31.29 |
| 2012-11-02 | -30.14 |
| 2012-11-01 | -32.88 |
| 2012-10-31 | -33.46 |
| 2012-10-30 | -34.61 |
| 2012-10-29 | -32.59 |
| 2012-10-26 | -33.74 |
| 2012-10-25 | -32.59 |
| 2012-10-24 | -32.73 |
| 2012-10-22 | -33.31 |
| 2012-10-19 | -35.76 |
| 2012-10-18 | -35.18 |
| 2012-10-17 | -35.18 |
| 2012-10-16 | -35.18 |
| 2012-10-15 | -40.08 |
| 2012-10-12 | -38.64 |
| 2012-10-11 | -40.08 |
| 2012-10-10 | -40.37 |
| 2012-10-09 | -40.37 |
| 2012-10-08 | -39.50 |
| 2012-10-05 | -38.21 |
| 2012-10-04 | -37.92 |
| 2012-10-03 | -38.06 |
| 2012-09-28 | -38.06 |
| 2012-09-27 | -39.79 |
| 2012-09-26 | -39.07 |
| 2012-09-25 | -36.05 |
| 2012-09-24 | -35.33 |
| 2012-09-21 | -34.75 |
| 2012-09-20 | -34.75 |
| 2012-09-19 | -34.03 |
| 2012-09-18 | -34.46 |
| 2012-09-17 | -35.47 |
| 2012-09-14 | -34.75 |
| 2012-09-13 | -35.18 |
| 2012-09-12 | -37.92 |
| 2012-09-11 | -39.79 |
| 2012-09-10 | -39.65 |
| 2012-09-07 | -39.36 |
| 2012-09-06 | -42.10 |
| 2012-09-05 | -42.39 |
| 2012-09-04 | -39.65 |
| 2012-09-03 | -40.22 |
| 2012-08-31 | -42.53 |
| 2012-08-30 | -41.81 |
| 2012-08-29 | -40.94 |
| 2012-08-28 | -40.80 |
| 2012-08-27 | -39.79 |
| 2012-08-24 | -39.07 |
| 2012-08-23 | -37.34 |
| 2012-08-22 | -38.78 |
| 2012-08-21 | -38.35 |
| 2012-08-20 | -39.07 |
| 2012-08-17 | -37.20 |
| 2012-08-16 | -38.35 |
| 2012-08-15 | -38.21 |
| 2012-08-14 | -37.78 |
| 2012-08-13 | -36.19 |
| 2012-08-10 | -35.62 |
| 2012-08-09 | -35.62 |
| 2012-08-08 | -37.34 |
| 2012-08-07 | -37.34 |
| 2012-08-06 | -37.92 |
| 2012-08-03 | -39.36 |
| 2012-08-02 | -39.22 |
| 2012-08-01 | -35.90 |
| 2012-07-31 | -38.06 |
| 2012-07-30 | -39.65 |
| 2012-07-27 | -38.50 |
| 2012-07-26 | -39.79 |
| 2012-07-25 | -40.51 |
| 2012-07-24 | -38.06 |
| 2012-07-23 | -38.35 |
| 2012-07-20 | -35.18 |
| 2012-07-19 | -34.75 |
| 2012-07-18 | -33.60 |
| 2012-07-17 | -29.71 |
| 2012-07-16 | -31.87 |
| 2012-07-13 | -30.86 |
| 2012-07-12 | -30.86 |
| 2012-07-11 | -27.69 |
| 2012-07-10 | -25.39 |
| 2012-07-09 | -27.41 |
| 2012-07-06 | -26.69 |
| 2012-07-05 | -27.69 |
| 2012-07-04 | -27.69 |
| 2012-07-03 | -31.73 |
| 2012-06-29 | -29.85 |
| 2012-06-28 | -31.44 |
| 2012-06-27 | -30.29 |
| 2012-06-26 | -33.02 |
| 2012-06-25 | -34.03 |
| 2012-06-22 | -34.75 |
| 2012-06-21 | -33.89 |
| 2012-06-20 | -29.85 |
| 2012-06-19 | -29.13 |
| 2012-06-18 | -28.70 |
| 2012-06-15 | -27.84 |
| 2012-06-14 | -28.70 |
| 2012-06-13 | -28.56 |
| 2012-06-12 | -25.97 |
| 2012-06-11 | -30.29 |
| 2012-06-08 | -33.97 |
| 2012-06-07 | -36.70 |
| 2012-06-06 | -35.47 |
| 2012-06-05 | -37.38 |
| 2012-06-04 | -39.84 |
| 2012-06-01 | -38.20 |
| 2012-05-31 | -37.11 |
| 2012-05-30 | -35.74 |
| 2012-05-29 | -36.97 |
| 2012-05-28 | -39.29 |
| 2012-05-25 | -41.75 |
| 2012-05-24 | -42.97 |
| 2012-05-23 | -41.88 |
| 2012-05-22 | -43.93 |
| 2012-05-21 | -46.52 |
| 2012-05-18 | -46.93 |
| 2012-05-17 | -45.29 |
| 2012-05-16 | -45.16 |
| 2012-05-15 | -42.43 |
| 2012-05-14 | -39.84 |
| 2012-05-11 | -39.70 |
| 2012-05-10 | -37.65 |
| 2012-05-09 | -37.52 |
| 2012-05-08 | -34.92 |
| 2012-05-07 | -34.65 |
| 2012-05-04 | -32.06 |
| 2012-05-03 | -30.97 |
| 2012-05-02 | -30.01 |
| 2012-04-30 | -30.01 |
| 2012-04-27 | -30.56 |
| 2012-04-26 | -31.51 |
| 2012-04-25 | -34.11 |
| 2012-04-24 | -34.51 |
| 2012-04-23 | -35.06 |
| 2012-04-20 | -34.24 |
| 2012-04-19 | -33.70 |
| 2012-04-18 | -33.70 |
| 2012-04-17 | -34.51 |
| 2012-04-16 | -32.06 |
| 2012-04-13 | -31.79 |
| 2012-04-12 | -34.65 |
| 2012-04-11 | -35.20 |
| 2012-04-10 | -32.33 |
| 2012-04-05 | -32.60 |
| 2012-04-03 | -34.92 |
| 2012-04-02 | -36.97 |
| 2012-03-30 | -38.88 |
| 2012-03-29 | -36.70 |
| 2012-03-28 | -34.65 |
| 2012-03-27 | -34.38 |
| 2012-03-26 | -38.61 |
| 2012-03-23 | -40.38 |
| 2012-03-22 | -37.11 |
| 2012-03-21 | -39.56 |
| 2012-03-20 | -36.97 |
| 2012-03-19 | -35.74 |
| 2012-03-16 | -32.60 |
| 2012-03-15 | -31.65 |
| 2012-03-14 | -29.19 |
| 2012-03-13 | -31.79 |
| 2012-03-12 | -34.65 |
| 2012-03-09 | -35.88 |
| 2012-03-08 | -35.33 |
| 2012-03-07 | -37.65 |
| 2012-03-06 | -36.29 |
| 2012-03-05 | -32.33 |
| 2012-03-02 | -34.51 |
| 2012-03-01 | -38.61 |
| 2012-02-29 | -35.61 |
| 2012-02-28 | -34.51 |
| 2012-02-27 | -32.74 |
| 2012-02-24 | -33.56 |
| 2012-02-23 | -38.61 |
| 2012-02-22 | -39.15 |
| 2012-02-21 | -43.25 |
| 2012-02-20 | -43.52 |
| 2012-02-17 | -43.38 |
| 2012-02-16 | -47.75 |
| 2012-02-15 | -45.70 |
| 2012-02-14 | -47.75 |
| 2012-02-13 | -49.52 |
| 2012-02-10 | -46.93 |
| 2012-02-09 | -46.79 |
| 2012-02-08 | -50.48 |
| 2012-02-07 | -54.71 |
| 2012-02-06 | -53.48 |
| 2012-02-03 | -53.48 |
| 2012-02-02 | -55.25 |
| 2012-02-01 | -56.48 |
| 2012-01-31 | -56.07 |
| 2012-01-30 | -56.89 |
| 2012-01-27 | -54.16 |
| 2012-01-26 | -49.66 |
| 2012-01-20 | -53.21 |
| 2012-01-19 | -55.66 |
| 2012-01-18 | -56.34 |
| 2012-01-17 | -58.80 |
| 2012-01-16 | -60.71 |
| 2012-01-13 | -59.62 |
| 2012-01-12 | -61.12 |
| 2012-01-11 | -61.39 |
| 2012-01-10 | -61.80 |
| 2012-01-09 | -63.16 |
| 2012-01-06 | -64.80 |
| 2012-01-05 | -64.26 |
| 2012-01-04 | -64.53 |
| 2012-01-03 | -63.98 |
| 2011-12-30 | -64.26 |
| 2011-12-29 | -64.12 |
| 2011-12-28 | -63.03 |
| 2011-12-23 | -63.16 |
| 2011-12-22 | -64.53 |
| 2011-12-21 | -66.30 |
| 2011-12-20 | -67.26 |
| 2011-12-19 | -65.76 |
| 2011-12-16 | -63.85 |
| 2011-12-15 | -64.53 |
| 2011-12-14 | -63.57 |
| 2011-12-13 | -62.89 |
| 2011-12-12 | -62.21 |
| 2011-12-09 | -61.39 |
| 2011-12-08 | -60.30 |
| 2011-12-07 | -60.71 |
| 2011-12-06 | -60.30 |
| 2011-12-05 | -57.84 |
| 2011-12-02 | -57.57 |
| 2011-12-01 | -60.57 |
| 2011-11-30 | -65.76 |
| 2011-11-29 | -66.03 |
| 2011-11-28 | -66.44 |
| 2011-11-25 | -67.12 |
| 2011-11-24 | -66.30 |
| 2011-11-23 | -68.21 |
| 2011-11-22 | -67.39 |
| 2011-11-21 | -66.58 |
| 2011-11-18 | -64.80 |
| 2011-11-17 | -63.57 |
| 2011-11-16 | -62.48 |
| 2011-11-15 | -61.25 |
| 2011-11-14 | -60.57 |
| 2011-11-11 | -61.53 |
| 2011-11-10 | -60.44 |
| 2011-11-09 | -56.89 |
| 2011-11-08 | -56.89 |
| 2011-11-07 | -56.75 |
| 2011-11-04 | -54.43 |
| 2011-11-03 | -55.25 |
| 2011-11-02 | -53.21 |
| 2011-11-01 | -54.98 |
| 2011-10-31 | -53.34 |
| 2011-10-28 | -54.16 |
| 2011-10-27 | -57.43 |
| 2011-10-26 | -60.85 |
| 2011-10-25 | -61.25 |
| 2011-10-24 | -60.57 |
| 2011-10-21 | -61.94 |
| 2011-10-20 | -62.89 |
| 2011-10-19 | -61.53 |
| 2011-10-18 | -60.98 |
| 2011-10-17 | -57.98 |
| 2011-10-14 | -60.03 |
| 2011-10-13 | -56.89 |
| 2011-10-12 | -65.62 |
| 2011-10-11 | -67.53 |
| 2011-10-10 | -66.44 |
| 2011-10-07 | -63.85 |
| 2011-10-06 | -64.67 |
| 2011-10-04 | -66.44 |
| 2011-10-03 | -65.76 |
| 2011-09-30 | -60.03 |
| 2011-09-28 | -59.62 |
| 2011-09-27 | -63.85 |
| 2011-09-26 | -64.53 |
| 2011-09-23 | -62.21 |
| 2011-09-22 | -61.12 |
| 2011-09-21 | -55.66 |
| 2011-09-20 | -52.66 |
| 2011-09-19 | -49.66 |
| 2011-09-16 | -48.70 |
| 2011-09-15 | -49.25 |
| 2011-09-14 | -46.52 |
| 2011-09-12 | -44.61 |
| 2011-09-09 | -42.70 |
| 2011-09-08 | -42.70 |
| 2011-09-07 | -42.43 |
| 2011-09-06 | -43.25 |
| 2011-09-05 | -41.88 |
| 2011-09-02 | -40.11 |
| 2011-09-01 | -38.20 |
| 2011-08-31 | -37.38 |
| 2011-08-30 | -39.56 |
| 2011-08-29 | -42.15 |
| 2011-08-26 | -41.06 |
| 2011-08-25 | -39.29 |
| 2011-08-24 | -38.47 |
| 2011-08-23 | -38.61 |
| 2011-08-22 | -40.24 |
| 2011-08-19 | -37.24 |
| 2011-08-18 | -35.88 |
| 2011-08-17 | -34.51 |
| 2011-08-16 | -32.20 |
| 2011-08-15 | -33.15 |
| 2011-08-12 | -34.79 |
| 2011-08-11 | -35.47 |
| 2011-08-10 | -34.38 |
| 2011-08-09 | -36.29 |
| 2011-08-08 | -33.97 |
| 2011-08-05 | -32.06 |
| 2011-08-04 | -27.83 |
| 2011-08-03 | -27.56 |
| 2011-08-02 | -23.60 |
| 2011-08-01 | -24.42 |
| 2011-07-29 | -25.65 |
| 2011-07-28 | -24.96 |
| 2011-07-27 | -23.05 |
| 2011-07-26 | -24.01 |
| 2011-07-25 | -24.42 |
| 2011-07-22 | -24.01 |
| 2011-07-21 | -25.10 |
| 2011-07-20 | -26.47 |
| 2011-07-19 | -27.42 |
| 2011-07-18 | -25.65 |
| 2011-07-15 | -25.92 |
| 2011-07-14 | -22.65 |
| 2011-07-13 | -22.65 |
| 2011-07-12 | -23.05 |
| 2011-07-11 | -20.05 |
| 2011-07-08 | -19.37 |
| 2011-07-07 | -21.55 |
| 2011-07-06 | -21.96 |
| 2011-07-05 | -21.69 |
| 2011-07-04 | -23.46 |
| 2011-06-30 | -29.33 |
| 2011-06-29 | -29.33 |
| 2011-06-28 | -29.47 |
| 2011-06-27 | -27.83 |
| 2011-06-24 | -29.33 |
| 2011-06-23 | -32.20 |
| 2011-06-22 | -33.56 |
| 2011-06-21 | -33.42 |
| 2011-06-20 | -32.88 |
| 2011-06-17 | -33.29 |
| 2011-06-16 | -33.15 |
| 2011-06-15 | -32.47 |
| 2011-06-14 | -34.38 |
| 2011-06-13 | -37.79 |
| 2011-06-10 | -36.70 |
| 2011-06-09 | -36.97 |
| 2011-06-08 | -33.97 |
| 2011-06-07 | -33.42 |
| 2011-06-03 | -30.56 |
| 2011-06-02 | -28.10 |
| 2011-06-01 | -26.77 |
| 2011-05-31 | -25.97 |
| 2011-05-30 | -28.50 |
| 2011-05-27 | -29.43 |
| 2011-05-26 | -30.89 |
| 2011-05-25 | -31.03 |
| 2011-05-24 | -30.89 |
| 2011-05-23 | -31.16 |
| 2011-05-20 | -29.03 |
| 2011-05-19 | -28.23 |
| 2011-05-18 | -26.50 |
| 2011-05-17 | -27.30 |
| 2011-05-16 | -29.83 |
| 2011-05-13 | -28.36 |
| 2011-05-12 | -27.96 |
| 2011-05-11 | -25.43 |
| 2011-05-09 | -26.90 |
| 2011-05-06 | -28.23 |
| 2011-05-05 | -29.96 |
| 2011-05-04 | -28.90 |
| 2011-05-03 | -27.43 |
| 2011-04-29 | -25.30 |
| 2011-04-28 | -25.57 |
| 2011-04-27 | -23.30 |
| 2011-04-26 | -23.44 |
| 2011-04-21 | -21.44 |
| 2011-04-20 | -23.04 |
| 2011-04-19 | -24.10 |
| 2011-04-18 | -21.57 |
| 2011-04-15 | -19.97 |
| 2011-04-14 | -17.31 |
| 2011-04-13 | -19.58 |
| 2011-04-12 | -20.51 |
| 2011-04-11 | -18.51 |
| 2011-04-08 | -17.84 |
| 2011-04-07 | -18.11 |
| 2011-04-06 | -16.65 |
| 2011-04-04 | -16.38 |
| 2011-04-01 | -17.84 |
| 2011-03-31 | -16.25 |
| 2011-03-30 | -16.38 |
| 2011-03-29 | -18.38 |
| 2011-03-28 | -19.84 |
| 2011-03-25 | -19.71 |
| 2011-03-24 | -20.37 |
| 2011-03-23 | -20.77 |
| 2011-03-22 | -23.17 |
| 2011-03-21 | -24.50 |
| 2011-03-18 | -28.50 |
| 2011-03-17 | -32.09 |
| 2011-03-16 | -31.29 |
| 2011-03-15 | -32.76 |
| 2011-03-14 | -32.22 |
| 2011-03-11 | -31.56 |
| 2011-03-10 | -29.16 |
| 2011-03-09 | -28.10 |
| 2011-03-08 | -29.69 |
| 2011-03-07 | -30.89 |
| 2011-03-04 | -29.96 |
| 2011-03-03 | -31.43 |
| 2011-03-02 | -33.42 |
| 2011-03-01 | -31.29 |
| 2011-02-28 | -33.02 |
| 2011-02-25 | -35.29 |
| 2011-02-24 | -37.42 |
| 2011-02-23 | -35.02 |
| 2011-02-22 | -31.43 |
| 2011-02-21 | -28.63 |
| 2011-02-18 | -25.97 |
| 2011-02-17 | -27.96 |
| 2011-02-16 | -25.57 |
| 2011-02-15 | -24.77 |
| 2011-02-14 | -24.10 |
| 2011-02-11 | -27.70 |
| 2011-02-10 | -26.50 |
| 2011-02-09 | -23.97 |
| 2011-02-08 | -21.84 |
| 2011-02-07 | -19.18 |
| 2011-02-02 | -19.18 |
| 2011-02-01 | -22.10 |
| 2011-01-31 | -22.77 |
| 2011-01-28 | -21.71 |
| 2011-01-27 | -19.71 |
| 2011-01-26 | -14.78 |
| 2011-01-25 | -13.45 |
| 2011-01-24 | -12.52 |
| 2011-01-21 | -13.85 |
| 2011-01-20 | -12.12 |
| 2011-01-19 | -11.32 |
| 2011-01-18 | -12.25 |
| 2011-01-17 | -12.12 |
| 2011-01-14 | -10.92 |
| 2011-01-13 | -11.45 |
| 2011-01-12 | -10.39 |
| 2011-01-11 | -11.85 |
| 2011-01-10 | -9.32 |
| 2011-01-07 | -8.66 |
| 2011-01-06 | -8.12 |
| 2011-01-05 | -11.19 |
| 2011-01-04 | -14.52 |
| 2011-01-03 | -16.91 |
| 2010-12-31 | -21.17 |
| 2010-12-30 | -21.57 |
| 2010-12-29 | -21.57 |
| 2010-12-28 | -23.04 |
| 2010-12-24 | -21.04 |
| 2010-12-23 | -20.91 |
| 2010-12-22 | -19.97 |
| 2010-12-21 | -20.51 |
| 2010-12-20 | -20.11 |
| 2010-12-17 | -20.37 |
| 2010-12-16 | -19.58 |
| 2010-12-15 | -17.05 |
| 2010-12-14 | -16.11 |
| 2010-12-13 | -15.18 |
| 2010-12-10 | -14.91 |
| 2010-12-09 | -13.98 |
| 2010-12-08 | -14.78 |
| 2010-12-07 | -14.78 |
| 2010-12-06 | -13.58 |
| 2010-12-03 | -18.64 |
| 2010-12-02 | -14.25 |
| 2010-12-01 | -18.78 |
| 2010-11-30 | -22.90 |
| 2010-11-29 | -22.24 |
| 2010-11-26 | -21.31 |
| 2010-11-25 | -19.84 |
| 2010-11-24 | -19.18 |
| 2010-11-23 | -16.11 |
| 2010-11-22 | -16.38 |
| 2010-11-19 | -15.31 |
| 2010-11-18 | -13.85 |
| 2010-11-17 | -16.51 |
| 2010-11-16 | -15.18 |
| 2010-11-15 | -12.65 |
| 2010-11-12 | -9.72 |
| 2010-11-11 | -7.46 |
| 2010-11-10 | -9.06 |
| 2010-11-09 | -5.06 |
| 2010-11-08 | -6.66 |
| 2010-11-05 | -10.25 |
| 2010-11-04 | -13.45 |
| 2010-11-03 | -13.58 |
| 2010-11-02 | -16.65 |
| 2010-11-01 | -16.38 |
| 2010-10-29 | -18.24 |
| 2010-10-28 | -17.31 |
| 2010-10-27 | -17.44 |
| 2010-10-26 | -15.71 |
| 2010-10-25 | -15.98 |
| 2010-10-22 | -15.98 |
| 2010-10-21 | -15.85 |
| 2010-10-20 | -14.52 |
| 2010-10-19 | -11.19 |
| 2010-10-18 | -11.19 |
| 2010-10-15 | -13.05 |
| 2010-10-14 | -13.85 |
| 2010-10-13 | -13.85 |
| 2010-10-12 | -17.44 |
| 2010-10-11 | -16.78 |
| 2010-10-08 | -16.25 |
| 2010-10-07 | -15.85 |
| 2010-10-06 | -16.11 |
| 2010-10-05 | -19.44 |
| 2010-10-04 | -20.11 |
| 2010-09-30 | -20.77 |
| 2010-09-29 | -18.38 |
| 2010-09-28 | -17.84 |
| 2010-09-27 | -15.45 |
| 2010-09-24 | -17.98 |
| 2010-09-22 | -17.84 |
| 2010-09-21 | -18.24 |
| 2010-09-20 | -18.11 |
| 2010-09-17 | -19.18 |
| 2010-09-16 | -17.18 |
| 2010-09-15 | -16.91 |
| 2010-09-14 | -17.31 |
| 2010-09-13 | -17.44 |
| 2010-09-10 | -18.64 |
| 2010-09-09 | -18.11 |
| 2010-09-08 | -19.04 |
| 2010-09-07 | -19.18 |
| 2010-09-06 | -19.31 |
| 2010-09-03 | -22.77 |
| 2010-09-02 | -25.03 |
| 2010-09-01 | -27.30 |
| 2010-08-31 | -27.70 |
| 2010-08-30 | -25.70 |
| 2010-08-27 | -26.23 |
| 2010-08-26 | -27.96 |
| 2010-08-25 | -26.90 |
| 2010-08-24 | -26.63 |
| 2010-08-23 | -26.50 |
| 2010-08-20 | -26.37 |
| 2010-08-19 | -25.97 |
| 2010-08-18 | -25.97 |
| 2010-08-17 | -29.03 |
| 2010-08-16 | -28.90 |
| 2010-08-13 | -30.76 |
| 2010-08-12 | -31.29 |
| 2010-08-11 | -31.96 |
| 2010-08-10 | -29.56 |
| 2010-08-09 | -27.30 |
| 2010-08-06 | -26.50 |
| 2010-08-05 | -25.03 |
| 2010-08-04 | -23.70 |
| 2010-08-03 | -22.64 |
| 2010-08-02 | -22.37 |
| 2010-07-30 | -23.44 |
| 2010-07-29 | -22.37 |
| 2010-07-28 | -22.77 |
| 2010-07-27 | -23.70 |
| 2010-07-26 | -23.70 |
| 2010-07-23 | -21.44 |
| 2010-07-22 | -23.17 |
| 2010-07-21 | -23.57 |
| 2010-07-20 | -25.30 |
| 2010-07-19 | -27.16 |
| 2010-07-16 | -27.96 |
| 2010-07-15 | -29.03 |
| 2010-07-14 | -29.69 |
| 2010-07-13 | -30.76 |
| 2010-07-12 | -29.56 |
| 2010-07-09 | -29.56 |
| 2010-07-08 | -31.69 |
| 2010-07-07 | -32.22 |
| 2010-07-06 | -32.62 |
| 2010-07-05 | -34.22 |
| 2010-07-02 | -33.96 |
| 2010-06-30 | -35.29 |
| 2010-06-29 | -33.29 |
| 2010-06-28 | -33.16 |
| 2010-06-25 | -34.89 |
| 2010-06-24 | -34.62 |
| 2010-06-23 | -33.42 |
| 2010-06-22 | -32.76 |
| 2010-06-21 | -32.89 |
| 2010-06-18 | -37.68 |
| 2010-06-17 | -37.68 |
| 2010-06-15 | -38.08 |
| 2010-06-14 | -38.88 |
| 2010-06-11 | -39.95 |
| 2010-06-10 | -41.01 |
| 2010-06-09 | -41.15 |
| 2010-06-08 | -42.08 |
| 2010-06-07 | -42.21 |
| 2010-06-04 | -40.08 |
| 2010-06-03 | -41.41 |
| 2010-06-02 | -41.94 |
| 2010-06-01 | -42.48 |
| 2010-05-31 | -42.17 |
| 2010-05-28 | -41.12 |
| 2010-05-27 | -39.94 |
| 2010-05-26 | -43.62 |
| 2010-05-25 | -46.64 |
| 2010-05-24 | -44.54 |
| 2010-05-20 | -48.61 |
| 2010-05-19 | -46.25 |
| 2010-05-18 | -45.20 |
| 2010-05-17 | -47.30 |
| 2010-05-14 | -45.85 |
| 2010-05-13 | -45.46 |
| 2010-05-12 | -46.64 |
| 2010-05-11 | -45.72 |
| 2010-05-10 | -45.33 |
| 2010-05-07 | -47.17 |
| 2010-05-06 | -48.88 |
| 2010-05-05 | -48.61 |
| 2010-05-04 | -45.85 |
| 2010-05-03 | -41.78 |
| 2010-04-30 | -39.54 |
| 2010-04-29 | -39.68 |
| 2010-04-28 | -40.86 |
| 2010-04-27 | -39.15 |
| 2010-04-26 | -36.92 |
| 2010-04-23 | -36.52 |
| 2010-04-22 | -34.81 |
| 2010-04-21 | -34.94 |
| 2010-04-20 | -33.50 |
| 2010-04-19 | -34.68 |
| 2010-04-16 | -29.29 |
| 2010-04-15 | -25.88 |
| 2010-04-14 | -24.04 |
| 2010-04-13 | -22.46 |
| 2010-04-12 | -23.90 |
| 2010-04-09 | -22.06 |
| 2010-04-08 | -21.93 |
| 2010-04-07 | -23.12 |
| 2010-04-01 | -23.38 |
| 2010-03-31 | -25.88 |
| 2010-03-30 | -25.48 |
| 2010-03-29 | -26.40 |
| 2010-03-26 | -30.34 |
| 2010-03-25 | -30.34 |
| 2010-03-24 | -28.50 |
| 2010-03-23 | -29.82 |
| 2010-03-22 | -27.98 |
| 2010-03-19 | -25.48 |
| 2010-03-18 | -27.45 |
| 2010-03-17 | -27.58 |
| 2010-03-16 | -29.16 |
| 2010-03-15 | -28.24 |
| 2010-03-12 | -26.80 |
| 2010-03-11 | -26.40 |
| 2010-03-10 | -26.14 |
| 2010-03-09 | -27.58 |
| 2010-03-08 | -29.03 |
| 2010-03-05 | -29.82 |
| 2010-03-04 | -30.08 |
| 2010-03-03 | -29.56 |
| 2010-03-02 | -28.11 |
| 2010-03-01 | -29.16 |
| 2010-02-26 | -32.18 |
| 2010-02-25 | -32.71 |
| 2010-02-24 | -34.68 |
| 2010-02-23 | -33.50 |
| 2010-02-22 | -35.08 |
| 2010-02-19 | -35.73 |
| 2010-02-18 | -33.10 |
| 2010-02-17 | -31.66 |
| 2010-02-12 | -35.21 |
| 2010-02-11 | -36.13 |
| 2010-02-10 | -37.97 |
| 2010-02-09 | -37.84 |
| 2010-02-08 | -39.15 |
| 2010-02-05 | -38.36 |
| 2010-02-04 | -35.34 |
| 2010-02-03 | -34.68 |
| 2010-02-02 | -36.00 |
| 2010-02-01 | -37.44 |
| 2010-01-29 | -37.97 |
| 2010-01-28 | -37.31 |
| 2010-01-27 | -39.54 |
| 2010-01-26 | -37.70 |
| 2010-01-25 | -35.86 |
| 2010-01-22 | -36.78 |
| 2010-01-21 | -33.50 |
| 2010-01-20 | -31.66 |
| 2010-01-19 | -30.21 |
| 2010-01-18 | -31.53 |
| 2010-01-15 | -32.18 |
| 2010-01-14 | -33.37 |
| 2010-01-13 | -30.87 |
| 2010-01-12 | -24.96 |
| 2010-01-11 | -23.38 |
| 2010-01-08 | -24.30 |
| 2010-01-07 | -23.25 |
| 2010-01-06 | -23.38 |
| 2010-01-05 | -22.20 |
| 2010-01-04 | -23.64 |
| 2009-12-31 | -21.28 |
| 2009-12-30 | -24.04 |
| 2009-12-29 | -26.01 |
| 2009-12-28 | -22.98 |
| 2009-12-24 | -22.85 |
| 2009-12-23 | -22.59 |
| 2009-12-22 | -22.98 |
| 2009-12-21 | -23.77 |
| 2009-12-18 | -18.12 |
| 2009-12-17 | -22.20 |
| 2009-12-16 | -22.20 |
| 2009-12-15 | -17.33 |
| 2009-12-14 | -14.44 |
| 2009-12-11 | -14.05 |
| 2009-12-10 | -15.23 |
| 2009-12-09 | -12.21 |
| 2009-12-08 | -8.13 |
| 2009-12-07 | -11.42 |
| 2009-12-04 | -10.24 |
| 2009-12-03 | -14.70 |
| 2009-12-02 | -21.28 |
| 2009-12-01 | -23.64 |
| 2009-11-30 | -23.25 |
| 2009-11-27 | -26.14 |
| 2009-11-26 | -22.20 |
| 2009-11-25 | -20.88 |
| 2009-11-24 | -19.96 |
| 2009-11-23 | -21.41 |
| 2009-11-20 | -24.17 |
| 2009-11-19 | -23.12 |
| 2009-11-18 | -21.14 |
| 2009-11-17 | -21.67 |
| 2009-11-16 | -20.62 |
| 2009-11-13 | -20.49 |
| 2009-11-12 | -19.70 |
| 2009-11-11 | -19.96 |
| 2009-11-10 | -21.41 |
| 2009-11-09 | -21.93 |
| 2009-11-06 | -24.82 |
| 2009-11-05 | -26.80 |
| 2009-11-04 | -27.72 |
| 2009-11-03 | -28.11 |
| 2009-11-02 | -26.80 |
| 2009-10-30 | -25.09 |
| 2009-10-29 | -28.11 |
| 2009-10-28 | -23.64 |
| 2009-10-27 | -19.83 |
| 2009-10-23 | -18.25 |
| 2009-10-22 | -20.49 |
| 2009-10-21 | -21.14 |
| 2009-10-20 | -22.59 |
| 2009-10-19 | -25.35 |
| 2009-10-16 | -29.42 |
| 2009-10-15 | -28.37 |
| 2009-10-14 | -29.29 |
| 2009-10-13 | -30.74 |
| 2009-10-12 | -30.34 |
| 2009-10-09 | -26.80 |
| 2009-10-08 | -25.74 |
| 2009-10-07 | -25.22 |
| 2009-10-06 | -27.06 |
| 2009-10-05 | -33.10 |
| 2009-10-02 | -34.94 |
| 2009-09-30 | -34.16 |
| 2009-09-29 | -32.84 |
| 2009-09-28 | -34.42 |
| 2009-09-25 | -31.13 |
| 2009-09-24 | -32.71 |
| 2009-09-23 | -31.66 |
| 2009-09-22 | -28.11 |
| 2009-09-21 | -27.98 |
| 2009-09-18 | -27.32 |
| 2009-09-17 | -28.50 |
| 2009-09-16 | -30.48 |
| 2009-09-15 | -30.08 |
| 2009-09-14 | -28.50 |
| 2009-09-11 | -28.24 |
| 2009-09-10 | -27.72 |
| 2009-09-09 | -29.03 |
| 2009-09-08 | -30.48 |
| 2009-09-07 | -29.56 |
| 2009-09-04 | -33.10 |
| 2009-09-03 | -38.23 |
| 2009-09-02 | -41.52 |
| 2009-09-01 | -37.31 |
| 2009-08-31 | -40.20 |
| 2009-08-28 | -36.92 |
| 2009-08-27 | -33.50 |
| 2009-08-26 | -28.11 |
| 2009-08-25 | -26.40 |
| 2009-08-24 | -27.06 |
| 2009-08-21 | -27.58 |
| 2009-08-20 | -27.58 |
| 2009-08-19 | -29.16 |
| 2009-08-18 | -28.77 |
| 2009-08-17 | -30.08 |
| 2009-08-14 | -25.09 |
| 2009-08-13 | -23.77 |
| 2009-08-12 | -26.40 |
| 2009-08-11 | -23.90 |
| 2009-08-10 | -22.33 |
| 2009-08-07 | -24.17 |
| 2009-08-06 | -17.20 |
| 2009-08-05 | -17.46 |
| 2009-08-04 | -11.94 |
| 2009-08-03 | -17.73 |
| 2009-07-31 | -22.33 |
| 2009-07-30 | -23.38 |
| 2009-07-29 | -20.09 |
| 2009-07-28 | -22.59 |
| 2009-07-27 | -26.40 |
| 2009-07-24 | -31.40 |
| 2009-07-23 | -32.32 |
| 2009-07-22 | -34.94 |
| 2009-07-21 | -34.42 |
| 2009-07-20 | -34.94 |
| 2009-07-17 | -35.08 |
| 2009-07-16 | -36.78 |
| 2009-07-15 | -36.26 |
| 2009-07-14 | -36.52 |
| 2009-07-13 | -38.10 |
| 2009-07-10 | -36.00 |
| 2009-07-09 | -34.81 |
| 2009-07-08 | -31.53 |
| 2009-07-07 | -31.13 |
| 2009-07-06 | -27.72 |
| 2009-07-03 | -28.37 |
| 2009-07-02 | -31.40 |
| 2009-06-30 | -26.66 |
| 2009-06-29 | -26.66 |
| 2009-06-26 | -27.32 |
| 2009-06-25 | -32.45 |
| 2009-06-24 | -36.39 |
| 2009-06-23 | -38.62 |
| 2009-06-22 | -37.31 |
| 2009-06-19 | -38.76 |
| 2009-06-18 | -39.28 |
| 2009-06-17 | -36.26 |
| 2009-06-16 | -37.05 |
| 2009-06-15 | -35.21 |
| 2009-06-12 | -33.50 |
| 2009-06-11 | -34.29 |
| 2009-06-10 | -35.73 |
| 2009-06-09 | -38.36 |
| 2009-06-08 | -35.47 |
| 2009-06-05 | -32.18 |
| 2009-06-04 | -31.79 |
| 2009-06-03 | -32.89 |
| 2009-06-02 | -35.11 |
| 2009-06-01 | -34.59 |
| 2009-05-29 | -39.68 |
| 2009-05-27 | -37.20 |
| 2009-05-26 | -39.29 |
| 2009-05-25 | -40.60 |
| 2009-05-22 | -43.60 |
| 2009-05-21 | -42.82 |
| 2009-05-20 | -43.08 |
| 2009-05-19 | -39.42 |
| 2009-05-18 | -36.42 |
| 2009-05-15 | -37.07 |
| 2009-05-14 | -39.16 |
| 2009-05-13 | -44.25 |
| 2009-05-12 | -49.21 |
| 2009-05-11 | -50.39 |
| 2009-05-08 | -51.04 |
| 2009-05-07 | -51.17 |
| 2009-05-06 | -52.22 |
| 2009-05-05 | -53.13 |
| 2009-05-04 | -53.91 |
| 2009-04-30 | -60.83 |
| 2009-04-29 | -63.84 |
| 2009-04-28 | -65.79 |
| 2009-04-27 | -65.40 |
| 2009-04-24 | -61.88 |
| 2009-04-23 | -63.31 |
| 2009-04-22 | -66.06 |
| 2009-04-21 | -66.84 |
| 2009-04-20 | -65.27 |
| 2009-04-17 | -64.23 |
| 2009-04-16 | -62.92 |
| 2009-04-15 | -61.88 |
| 2009-04-14 | -63.44 |
| 2009-04-09 | -66.19 |
| 2009-04-08 | -67.62 |
| 2009-04-07 | -66.84 |
| 2009-04-06 | -65.66 |
| 2009-04-03 | -66.58 |
| 2009-04-02 | -67.49 |
| 2009-04-01 | -69.58 |
| 2009-03-31 | -70.76 |
| 2009-03-30 | -71.67 |
| 2009-03-27 | -69.58 |
| 2009-03-26 | -73.50 |
| 2009-03-25 | -73.63 |
| 2009-03-24 | -73.89 |
| 2009-03-23 | -75.32 |
| 2009-03-20 | -77.28 |
| 2009-03-19 | -76.37 |
| 2009-03-18 | -77.41 |
| 2009-03-17 | -77.94 |
| 2009-03-16 | -78.07 |
| 2009-03-13 | -78.72 |
| 2009-03-12 | -77.67 |
| 2009-03-11 | -77.28 |
| 2009-03-10 | -77.81 |
| 2009-03-09 | -78.07 |
| 2009-03-06 | -78.85 |
| 2009-03-05 | -79.11 |
| 2009-03-04 | -78.20 |
| 2009-03-03 | -81.20 |
| 2009-03-02 | -82.24 |
| 2009-02-27 | -81.33 |
| 2009-02-26 | -80.94 |
| 2009-02-25 | -79.89 |
| 2009-02-24 | -79.11 |
| 2009-02-23 | -77.81 |
| 2009-02-20 | -78.59 |
| 2009-02-19 | -77.15 |
| 2009-02-18 | -78.20 |
| 2009-02-17 | -78.07 |
| 2009-02-16 | -77.15 |
| 2009-02-13 | -76.50 |
| 2009-02-12 | -77.02 |
| 2009-02-11 | -75.98 |
| 2009-02-10 | -74.80 |
| 2009-02-09 | -74.41 |
| 2009-02-06 | -73.50 |
| 2009-02-05 | -75.72 |
| 2009-02-04 | -76.89 |
| 2009-02-03 | -78.07 |
| 2009-02-02 | -77.41 |
| 2009-01-30 | -76.63 |
| 2009-01-29 | -77.41 |
| 2009-01-23 | -78.07 |
| 2009-01-22 | -77.67 |
| 2009-01-21 | -76.89 |
| 2009-01-20 | -75.46 |
| 2009-01-19 | -74.93 |
| 2009-01-16 | -74.93 |
| 2009-01-15 | -75.46 |
| 2009-01-14 | -75.46 |
| 2009-01-13 | -75.85 |
| 2009-01-12 | -75.06 |
| 2009-01-09 | -71.54 |
| 2009-01-08 | -72.06 |
| 2009-01-07 | -69.32 |
| 2009-01-06 | -67.88 |
| 2009-01-05 | -67.88 |
| 2009-01-02 | -68.54 |
| 2008-12-31 | -69.97 |
| 2008-12-30 | -70.49 |
| 2008-12-29 | -69.58 |
| 2008-12-24 | -70.23 |
| 2008-12-23 | -71.54 |
| 2008-12-22 | -68.27 |
| 2008-12-19 | -65.40 |
| 2008-12-18 | -66.06 |
| 2008-12-17 | -73.11 |
| 2008-12-16 | -74.67 |
| 2008-12-15 | -76.50 |
| 2008-12-12 | -76.11 |
| 2008-12-11 | -73.89 |
| 2008-12-10 | -72.97 |
| 2008-12-09 | -75.06 |
| 2008-12-08 | -73.50 |
| 2008-12-05 | -75.19 |
| 2008-12-04 | -77.02 |
| 2008-12-03 | -76.11 |
| 2008-12-02 | -77.81 |
| 2008-12-01 | -76.89 |
| 2008-11-28 | -78.59 |
| 2008-11-27 | -80.94 |
| 2008-11-26 | -82.37 |
| 2008-11-25 | -84.46 |
| 2008-11-24 | -84.07 |
| 2008-11-21 | -82.11 |
| 2008-11-20 | -82.90 |
| 2008-11-19 | -81.72 |
| 2008-11-18 | -81.98 |
| 2008-11-17 | -80.29 |
| 2008-11-14 | -79.37 |
| 2008-11-13 | -79.63 |
| 2008-11-12 | -78.20 |
| 2008-11-11 | -77.28 |
| 2008-11-10 | -75.98 |
| 2008-11-07 | -76.89 |
| 2008-11-06 | -77.41 |
| 2008-11-05 | -74.67 |
| 2008-11-04 | -79.50 |
| 2008-11-03 | -78.72 |
| 2008-10-31 | -78.85 |
| 2008-10-30 | -78.85 |
| 2008-10-29 | -81.85 |
| 2008-10-28 | -81.72 |
| 2008-10-27 | -79.76 |
| 2008-10-24 | -76.11 |
| 2008-10-23 | -73.76 |
| 2008-10-22 | -75.32 |
| 2008-10-21 | -74.28 |
| 2008-10-20 | -73.89 |
| 2008-10-17 | -75.98 |
| 2008-10-16 | -77.54 |
| 2008-10-15 | -77.15 |
| 2008-10-14 | -75.98 |
| 2008-10-13 | -77.41 |
| 2008-10-10 | -79.11 |
| 2008-10-09 | -74.54 |
| 2008-10-08 | -74.54 |
| 2008-10-06 | -73.76 |
| 2008-10-03 | -71.02 |
| 2008-10-02 | -69.58 |
| 2008-09-30 | -73.11 |
| 2008-09-29 | -73.50 |
| 2008-09-26 | -71.67 |
| 2008-09-25 | -72.84 |
| 2008-09-24 | -73.76 |
| 2008-09-23 | -72.71 |
| 2008-09-22 | -69.58 |
| 2008-09-19 | -71.41 |
| 2008-09-18 | -73.11 |
| 2008-09-17 | -74.54 |
| 2008-09-16 | -71.41 |
| 2008-09-12 | -69.71 |
| 2008-09-11 | -68.01 |
| 2008-09-10 | -65.66 |
| 2008-09-09 | -63.31 |
| 2008-09-08 | -60.96 |
| 2008-09-05 | -60.83 |
| 2008-09-04 | -60.18 |
| 2008-09-03 | -58.48 |
| 2008-09-02 | -56.00 |
| 2008-09-01 | -52.74 |
| 2008-08-29 | -53.00 |
| 2008-08-28 | -53.39 |
| 2008-08-27 | -50.78 |
| 2008-08-26 | -54.44 |
| 2008-08-25 | -53.78 |
| 2008-08-21 | -54.70 |
| 2008-08-20 | -53.39 |
| 2008-08-19 | -56.00 |
| 2008-08-18 | -55.48 |
| 2008-08-15 | -53.91 |
| 2008-08-14 | -52.87 |
| 2008-08-13 | -51.96 |
| 2008-08-12 | -48.43 |
| 2008-08-11 | -46.34 |
| 2008-08-08 | -45.17 |
| 2008-08-07 | -45.30 |
| 2008-08-05 | -44.91 |
| 2008-08-04 | -41.25 |
| 2008-08-01 | -40.47 |
| 2008-07-31 | -40.47 |
| 2008-07-30 | -41.90 |
| 2008-07-29 | -42.69 |
| 2008-07-28 | -40.86 |
| 2008-07-25 | -39.03 |
| 2008-07-24 | -36.68 |
| 2008-07-23 | -37.99 |
| 2008-07-22 | -41.25 |
| 2008-07-21 | -39.16 |
| 2008-07-18 | -42.56 |
| 2008-07-17 | -44.64 |
| 2008-07-16 | -42.56 |
| 2008-07-15 | -41.25 |
| 2008-07-14 | -33.02 |
| 2008-07-11 | -26.63 |
| 2008-07-10 | -28.59 |
| 2008-07-09 | -32.37 |
| 2008-07-08 | -34.07 |
| 2008-07-07 | -28.85 |
| 2008-07-04 | -36.03 |
| 2008-07-03 | -32.89 |
| 2008-07-02 | -28.45 |
| 2008-06-30 | -26.89 |
| 2008-06-27 | -25.71 |
| 2008-06-26 | -23.62 |
| 2008-06-25 | -21.14 |
| 2008-06-24 | -21.80 |
| 2008-06-23 | -22.32 |
| 2008-06-20 | -19.97 |
| 2008-06-19 | -18.01 |
| 2008-06-18 | -15.92 |
| 2008-06-17 | -14.35 |
| 2008-06-16 | -12.66 |
| 2008-06-13 | -12.53 |
| 2008-06-12 | -12.00 |
| 2008-06-11 | -13.05 |
| 2008-06-10 | -9.00 |
| 2008-06-06 | -6.13 |
| 2008-06-05 | -6.26 |
| 2008-06-04 | -2.21 |
| 2008-06-03 | -4.69 |
| 2008-06-02 | -3.26 |
| 2008-05-30 | -2.87 |
| 2008-05-29 | -5.35 |
| 2008-05-28 | -6.51 |
| 2008-05-27 | -6.76 |
| 2008-05-26 | -11.35 |
| 2008-05-23 | -12.12 |
| 2008-05-22 | -10.84 |
| 2008-05-21 | -10.59 |
| 2008-05-20 | -13.27 |
| 2008-05-19 | -10.71 |
| 2008-05-16 | -8.55 |
| 2008-05-15 | -7.14 |
| 2008-05-14 | -5.99 |
| 2008-05-13 | -8.29 |
| 2008-05-09 | -7.53 |
| 2008-05-08 | -2.30 |
| 2008-05-07 | 2.42 |
| 2008-05-06 | 5.48 |
| 2008-05-05 | 5.61 |
| 2008-05-02 | 6.25 |
| 2008-04-30 | 3.95 |
| 2008-04-29 | 4.34 |
| 2008-04-28 | 1.79 |
| 2008-04-25 | 2.68 |
| 2008-04-24 | 5.99 |
| 2008-04-23 | 0.13 |
| 2008-04-22 | -7.02 |
| 2008-04-21 | -13.27 |
| 2008-04-18 | -17.22 |
| 2008-04-17 | -15.94 |
| 2008-04-16 | -17.22 |
| 2008-04-15 | -19.01 |
| 2008-04-14 | -16.58 |
| 2008-04-11 | -8.16 |
| 2008-04-10 | -11.35 |
| 2008-04-09 | -12.50 |
| 2008-04-08 | -10.20 |
| 2008-04-07 | -10.97 |
| 2008-04-03 | -10.08 |
| 2008-04-02 | -15.43 |
| 2008-04-01 | -16.45 |
| 2008-03-31 | -16.07 |
| 2008-03-28 | -17.09 |
| 2008-03-27 | -19.01 |
| 2008-03-26 | -27.30 |
| 2008-03-25 | -31.89 |
| 2008-03-20 | -40.82 |
| 2008-03-19 | -38.65 |
| 2008-03-18 | -39.03 |
| 2008-03-17 | -33.16 |
| 2008-03-14 | -24.23 |
| 2008-03-13 | -23.47 |
| 2008-03-12 | -18.37 |
| 2008-03-11 | -15.94 |
| 2008-03-10 | -15.56 |
| 2008-03-07 | -15.05 |
| 2008-03-06 | -12.24 |
| 2008-03-05 | -8.93 |
| 2008-03-04 | -2.93 |
| 2008-03-03 | 0.77 |
| 2008-02-29 | 0.00 |
| 2008-02-28 | 3.32 |
| 2008-02-27 | 3.32 |
| 2008-02-26 | 1.91 |
| 2008-02-25 | -2.68 |
| 2008-02-22 | -2.81 |
| 2008-02-21 | 1.40 |
| 2008-02-20 | 3.83 |
| 2008-02-19 | 8.42 |
| 2008-02-18 | 9.57 |
| 2008-02-15 | 12.37 |
| 2008-02-14 | 12.76 |
| 2008-02-13 | 8.93 |
| 2008-02-12 | 4.85 |
| 2008-02-11 | 3.19 |
| 2008-02-06 | 4.46 |
| 2008-02-05 | 13.78 |
| 2008-02-04 | 13.78 |
| 2008-02-01 | 4.21 |
| 2008-01-31 | -6.63 |
| 2008-01-30 | -5.61 |
| 2008-01-29 | 0.26 |
| 2008-01-28 | 1.79 |
| 2008-01-25 | 8.16 |
| 2008-01-24 | -3.70 |
| 2008-01-23 | -7.78 |
| 2008-01-22 | -15.82 |
| 2008-01-21 | -8.16 |
| 2008-01-18 | -3.19 |
| 2008-01-17 | -2.81 |
| 2008-01-16 | 2.04 |
| 2008-01-15 | 6.51 |
| 2008-01-14 | 15.94 |
| 2008-01-11 | 20.92 |
| 2008-01-10 | 23.98 |
| 2008-01-09 | 23.21 |
| 2008-01-08 | 23.72 |
| 2008-01-07 | 24.74 |
| 2008-01-04 | 32.91 |
| 2008-01-03 | 40.56 |
| 2008-01-02 | 43.37 |
| 2007-12-31 | 46.68 |
| 2007-12-28 | 46.43 |
| 2007-12-27 | 46.43 |
| 2007-12-24 | 48.98 |
| 2007-12-21 | 49.74 |
| 2007-12-20 | 43.62 |
| 2007-12-19 | 44.39 |
| 2007-12-18 | 41.07 |
| 2007-12-17 | 43.11 |
| 2007-12-14 | 41.33 |
| 2007-12-13 | 45.66 |
| 2007-12-12 | 54.34 |
| 2007-12-11 | 64.03 |
| 2007-12-10 | 64.29 |
| 2007-12-07 | 74.23 |
| 2007-12-06 | 73.21 |
| 2007-12-05 | 73.21 |
| 2007-12-04 | 71.17 |
| 2007-12-03 | 72.96 |
| 2007-11-30 | 65.31 |
| 2007-11-29 | 59.44 |
| 2007-11-28 | 49.23 |
| 2007-11-27 | 49.23 |
| 2007-11-26 | 50.00 |
| 2007-11-23 | 46.68 |
| 2007-11-22 | 41.84 |
| 2007-11-21 | 52.81 |
| 2007-11-20 | 65.56 |
| 2007-11-19 | 74.74 |
| 2007-11-16 | 80.36 |
| 2007-11-15 | 83.67 |
| 2007-11-14 | 79.34 |
| 2007-11-13 | 74.74 |
| 2007-11-12 | 78.32 |
| 2007-11-09 | 93.62 |
| 2007-11-08 | 93.88 |
| 2007-11-07 | 85.97 |
| 2007-11-06 | 83.16 |
| 2007-11-05 | 77.81 |
| 2007-11-02 | 82.40 |
| 2007-11-01 | 89.03 |
| 2007-10-31 | 86.22 |
| 2007-10-30 | 84.44 |
| 2007-10-29 | 83.67 |
| 2007-10-26 | 82.40 |
| 2007-10-25 | 78.57 |
| 2007-10-24 | 73.47 |
| 2007-10-23 | 65.82 |
| 2007-10-22 | 59.95 |
| 2007-10-18 | 65.56 |
| 2007-10-17 | 65.82 |
| 2007-10-16 | 71.94 |
| 2007-10-15 | 73.47 |
| 2007-10-12 | 78.06 |
| 2007-10-11 | 83.16 |
| 2007-10-10 | 85.20 |
| 2007-10-09 | 84.44 |
| 2007-10-08 | 84.44 |
| 2007-10-05 | 88.52 |
| 2007-10-04 | 83.67 |
| 2007-10-03 | 88.52 |
| 2007-10-02 | 95.92 |
| 2007-09-28 | 81.89 |
| 2007-09-27 | 90.05 |
| 2007-09-25 | 94.39 |
| 2007-09-24 | 72.96 |
| 2007-09-21 | 62.76 |
| 2007-09-20 | 55.87 |
| 2007-09-19 | 52.81 |
| 2007-09-18 | 46.17 |
| 2007-09-17 | 49.49 |
| 2007-09-14 | 51.02 |
| 2007-09-13 | 51.79 |
| 2007-09-12 | 51.28 |
| 2007-09-11 | 41.58 |
| 2007-09-10 | 34.95 |
| 2007-09-07 | 27.55 |
| 2007-09-06 | 28.83 |
| 2007-09-05 | 26.66 |
| 2007-09-04 | 27.81 |
| 2007-09-03 | 27.81 |
| 2007-08-31 | 23.85 |
| 2007-08-30 | 21.43 |
| 2007-08-29 | 22.45 |
| 2007-08-28 | 27.81 |
| 2007-08-27 | 29.85 |
| 2007-08-24 | 23.72 |
| 2007-08-23 | 23.09 |
| 2007-08-22 | 13.01 |
| 2007-08-21 | 12.88 |
| 2007-08-20 | 9.31 |
| 2007-08-17 | -1.15 |
| 2007-08-16 | 4.46 |
| 2007-08-15 | 19.64 |
| 2007-08-14 | 25.26 |
| 2007-08-13 | 24.74 |
| 2007-08-10 | 23.21 |
| 2007-08-09 | 29.34 |
| 2007-08-08 | 30.36 |
| 2007-08-07 | 24.87 |
| 2007-08-06 | 27.81 |
| 2007-08-03 | 36.48 |
| 2007-08-02 | 38.01 |
| 2007-08-01 | 40.31 |
| 2007-07-31 | 37.76 |
| 2007-07-30 | 27.17 |
| 2007-07-27 | 23.21 |
| 2007-07-26 | 28.32 |
| 2007-07-25 | 27.81 |
| 2007-07-24 | 27.42 |
| 2007-07-23 | 24.11 |
| 2007-07-20 | 13.90 |
| 2007-07-19 | 7.14 |
| 2007-07-18 | 8.42 |
| 2007-07-17 | 10.08 |
| 2007-07-16 | 9.69 |
| 2007-07-13 | 9.82 |
| 2007-07-12 | 3.70 |
| 2007-07-11 | -1.53 |
| 2007-07-10 | -2.81 |
| 2007-07-09 | -1.91 |
| 2007-07-06 | -1.91 |
| 2007-07-05 | -0.77 |
| 2007-07-04 | -1.02 |
| 2007-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy