Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00573 | 2007-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0573 % |
|---|---|
| 2025-06-25 | -76.51 |
| 2025-06-24 | -76.90 |
| 2025-06-23 | -76.90 |
| 2025-06-20 | -76.90 |
| 2025-06-19 | -76.51 |
| 2025-06-18 | -75.73 |
| 2025-06-17 | -76.90 |
| 2025-06-16 | -76.51 |
| 2025-06-13 | -76.51 |
| 2025-06-12 | -76.51 |
| 2025-06-11 | -76.51 |
| 2025-06-10 | -77.30 |
| 2025-06-09 | -76.51 |
| 2025-06-06 | -76.90 |
| 2025-06-05 | -76.90 |
| 2025-06-04 | -76.12 |
| 2025-06-03 | -75.73 |
| 2025-06-02 | -76.51 |
| 2025-05-30 | -76.51 |
| 2025-05-29 | -76.51 |
| 2025-05-28 | -78.08 |
| 2025-05-27 | -78.86 |
| 2025-05-26 | -78.08 |
| 2025-05-23 | -78.08 |
| 2025-05-22 | -77.30 |
| 2025-05-21 | -77.30 |
| 2025-05-20 | -77.30 |
| 2025-05-19 | -78.08 |
| 2025-05-16 | -76.90 |
| 2025-05-15 | -76.51 |
| 2025-05-14 | -76.51 |
| 2025-05-13 | -76.51 |
| 2025-05-12 | -76.51 |
| 2025-05-09 | -76.51 |
| 2025-05-08 | -76.12 |
| 2025-05-07 | -75.34 |
| 2025-05-06 | -75.34 |
| 2025-05-02 | -74.95 |
| 2025-04-30 | -75.34 |
| 2025-04-29 | -74.56 |
| 2025-04-28 | -74.16 |
| 2025-04-25 | -73.77 |
| 2025-04-24 | -74.56 |
| 2025-04-23 | -74.16 |
| 2025-04-22 | -74.56 |
| 2025-04-17 | -73.38 |
| 2025-04-16 | -73.77 |
| 2025-04-15 | -73.77 |
| 2025-04-14 | -73.38 |
| 2025-04-11 | -73.77 |
| 2025-04-10 | -73.77 |
| 2025-04-09 | -72.60 |
| 2025-04-08 | -72.60 |
| 2025-04-07 | -72.60 |
| 2025-04-03 | -70.64 |
| 2025-04-02 | -70.25 |
| 2025-04-01 | -70.25 |
| 2025-03-31 | -70.25 |
| 2025-03-28 | -69.47 |
| 2025-03-27 | -68.68 |
| 2025-03-26 | -67.12 |
| 2025-03-25 | -67.12 |
| 2025-03-24 | -68.68 |
| 2025-03-21 | -67.51 |
| 2025-03-20 | -65.55 |
| 2025-03-19 | -65.55 |
| 2025-03-18 | -66.34 |
| 2025-03-17 | -65.55 |
| 2025-03-14 | -66.34 |
| 2025-03-13 | -66.34 |
| 2025-03-12 | -66.73 |
| 2025-03-11 | -66.73 |
| 2025-03-10 | -66.73 |
| 2025-03-07 | -65.94 |
| 2025-03-06 | -65.94 |
| 2025-03-05 | -67.12 |
| 2025-03-04 | -67.12 |
| 2025-03-03 | -67.12 |
| 2025-02-28 | -67.12 |
| 2025-02-27 | -67.12 |
| 2025-02-26 | -65.55 |
| 2025-02-25 | -66.34 |
| 2025-02-24 | -65.94 |
| 2025-02-21 | -66.34 |
| 2025-02-20 | -65.94 |
| 2025-02-19 | -65.94 |
| 2025-02-18 | -65.55 |
| 2025-02-17 | -67.12 |
| 2025-02-14 | -67.12 |
| 2025-02-13 | -67.90 |
| 2025-02-12 | -67.12 |
| 2025-02-11 | -66.73 |
| 2025-02-10 | -67.51 |
| 2025-02-07 | -67.12 |
| 2025-02-06 | -67.51 |
| 2025-02-05 | -67.12 |
| 2025-02-04 | -65.55 |
| 2025-02-03 | -65.55 |
| 2025-01-28 | -65.94 |
| 2025-01-27 | -65.94 |
| 2025-01-24 | -65.94 |
| 2025-01-23 | -66.73 |
| 2025-01-22 | -66.34 |
| 2025-01-21 | -65.94 |
| 2025-01-20 | -65.94 |
| 2025-01-17 | -65.94 |
| 2025-01-16 | -65.94 |
| 2025-01-15 | -65.16 |
| 2025-01-14 | -65.94 |
| 2025-01-13 | -65.94 |
| 2025-01-10 | -65.55 |
| 2025-01-09 | -66.34 |
| 2025-01-08 | -65.94 |
| 2025-01-07 | -65.94 |
| 2025-01-06 | -64.77 |
| 2025-01-03 | -66.34 |
| 2025-01-02 | -66.34 |
| 2024-12-31 | -65.94 |
| 2024-12-30 | -66.34 |
| 2024-12-27 | -65.55 |
| 2024-12-24 | -66.34 |
| 2024-12-23 | -66.34 |
| 2024-12-20 | -66.34 |
| 2024-12-19 | -65.94 |
| 2024-12-18 | -65.55 |
| 2024-12-17 | -64.77 |
| 2024-12-16 | -64.77 |
| 2024-12-13 | -63.99 |
| 2024-12-12 | -63.99 |
| 2024-12-11 | -63.99 |
| 2024-12-10 | -65.55 |
| 2024-12-09 | -65.16 |
| 2024-12-06 | -62.42 |
| 2024-12-05 | -61.64 |
| 2024-12-04 | -66.34 |
| 2024-12-03 | -66.34 |
| 2024-12-02 | -63.20 |
| 2024-11-29 | -64.77 |
| 2024-11-28 | -63.99 |
| 2024-11-27 | -63.99 |
| 2024-11-26 | -64.38 |
| 2024-11-25 | -65.94 |
| 2024-11-22 | -65.94 |
| 2024-11-21 | -64.38 |
| 2024-11-20 | -64.38 |
| 2024-11-19 | -64.38 |
| 2024-11-18 | -63.20 |
| 2024-11-15 | -64.38 |
| 2024-11-14 | -63.99 |
| 2024-11-13 | -63.99 |
| 2024-11-12 | -62.42 |
| 2024-11-11 | -62.42 |
| 2024-11-08 | -63.60 |
| 2024-11-07 | -63.20 |
| 2024-11-06 | -62.03 |
| 2024-11-05 | -61.64 |
| 2024-11-04 | -62.42 |
| 2024-11-01 | -61.25 |
| 2024-10-31 | -60.85 |
| 2024-10-30 | -63.20 |
| 2024-10-29 | -63.20 |
| 2024-10-28 | -63.20 |
| 2024-10-25 | -63.60 |
| 2024-10-24 | -63.20 |
| 2024-10-23 | -61.25 |
| 2024-10-22 | -62.42 |
| 2024-10-21 | -61.64 |
| 2024-10-18 | -62.03 |
| 2024-10-17 | -62.81 |
| 2024-10-16 | -61.64 |
| 2024-10-15 | -62.42 |
| 2024-10-14 | -60.85 |
| 2024-10-10 | -60.85 |
| 2024-10-09 | -60.85 |
| 2024-10-08 | -60.07 |
| 2024-10-07 | -58.51 |
| 2024-10-04 | -58.51 |
| 2024-10-03 | -58.51 |
| 2024-10-02 | -55.37 |
| 2024-09-30 | -60.07 |
| 2024-09-27 | -60.85 |
| 2024-09-26 | -60.85 |
| 2024-09-25 | -60.85 |
| 2024-09-24 | -61.25 |
| 2024-09-23 | -60.85 |
| 2024-09-20 | -63.20 |
| 2024-09-19 | -64.77 |
| 2024-09-17 | -65.55 |
| 2024-09-16 | -64.77 |
| 2024-09-13 | -63.20 |
| 2024-09-12 | -63.20 |
| 2024-09-11 | -62.03 |
| 2024-09-10 | -60.85 |
| 2024-09-09 | -60.07 |
| 2024-09-05 | -58.51 |
| 2024-09-04 | -59.29 |
| 2024-09-03 | -60.85 |
| 2024-09-02 | -60.07 |
| 2024-08-30 | -60.07 |
| 2024-08-29 | -59.29 |
| 2024-08-28 | -58.51 |
| 2024-08-27 | -56.16 |
| 2024-08-26 | -54.59 |
| 2024-08-23 | -56.16 |
| 2024-08-22 | -53.81 |
| 2024-08-21 | -51.46 |
| 2024-08-20 | -51.46 |
| 2024-08-19 | -50.68 |
| 2024-08-16 | -50.68 |
| 2024-08-15 | -49.89 |
| 2024-08-14 | -48.33 |
| 2024-08-13 | -48.33 |
| 2024-08-12 | -49.89 |
| 2024-08-09 | -47.55 |
| 2024-08-08 | -46.76 |
| 2024-08-07 | -47.55 |
| 2024-08-06 | -47.55 |
| 2024-08-05 | -47.55 |
| 2024-08-02 | -46.76 |
| 2024-08-01 | -46.76 |
| 2024-07-31 | -46.76 |
| 2024-07-30 | -46.76 |
| 2024-07-29 | -46.76 |
| 2024-07-26 | -47.55 |
| 2024-07-25 | -47.55 |
| 2024-07-24 | -44.41 |
| 2024-07-23 | -45.20 |
| 2024-07-22 | -45.20 |
| 2024-07-19 | -45.20 |
| 2024-07-18 | -45.20 |
| 2024-07-17 | -45.20 |
| 2024-07-16 | -44.41 |
| 2024-07-15 | -44.41 |
| 2024-07-12 | -44.41 |
| 2024-07-11 | -43.63 |
| 2024-07-10 | -43.63 |
| 2024-07-09 | -43.63 |
| 2024-07-08 | -43.63 |
| 2024-07-05 | -43.63 |
| 2024-07-04 | -42.85 |
| 2024-07-03 | -42.85 |
| 2024-07-02 | -44.41 |
| 2024-06-28 | -42.85 |
| 2024-06-27 | -42.85 |
| 2024-06-26 | -42.85 |
| 2024-06-25 | -42.07 |
| 2024-06-24 | -42.07 |
| 2024-06-21 | -42.07 |
| 2024-06-20 | -43.63 |
| 2024-06-19 | -43.63 |
| 2024-06-18 | -43.63 |
| 2024-06-17 | -42.85 |
| 2024-06-14 | -42.85 |
| 2024-06-13 | -42.85 |
| 2024-06-12 | -42.85 |
| 2024-06-11 | -42.85 |
| 2024-06-07 | -43.63 |
| 2024-06-06 | -44.41 |
| 2024-06-05 | -42.85 |
| 2024-06-04 | -42.85 |
| 2024-06-03 | -42.85 |
| 2024-05-31 | -42.10 |
| 2024-05-30 | -45.10 |
| 2024-05-29 | -45.10 |
| 2024-05-28 | -45.10 |
| 2024-05-27 | -45.10 |
| 2024-05-24 | -45.86 |
| 2024-05-23 | -45.86 |
| 2024-05-22 | -45.86 |
| 2024-05-21 | -45.10 |
| 2024-05-20 | -44.35 |
| 2024-05-17 | -45.86 |
| 2024-05-16 | -45.86 |
| 2024-05-14 | -45.86 |
| 2024-05-13 | -45.10 |
| 2024-05-10 | -45.86 |
| 2024-05-09 | -45.86 |
| 2024-05-08 | -45.10 |
| 2024-05-07 | -45.10 |
| 2024-05-06 | -45.10 |
| 2024-05-03 | -45.86 |
| 2024-05-02 | -45.10 |
| 2024-04-30 | -45.10 |
| 2024-04-29 | -45.10 |
| 2024-04-26 | -44.35 |
| 2024-04-25 | -46.61 |
| 2024-04-24 | -46.61 |
| 2024-04-23 | -46.61 |
| 2024-04-22 | -45.10 |
| 2024-04-19 | -46.61 |
| 2024-04-18 | -45.10 |
| 2024-04-17 | -45.86 |
| 2024-04-16 | -45.86 |
| 2024-04-15 | -45.10 |
| 2024-04-12 | -45.10 |
| 2024-04-11 | -45.10 |
| 2024-04-10 | -45.10 |
| 2024-04-09 | -45.10 |
| 2024-04-08 | -45.10 |
| 2024-04-05 | -45.10 |
| 2024-04-03 | -45.10 |
| 2024-04-02 | -45.86 |
| 2024-03-28 | -45.10 |
| 2024-03-27 | -44.35 |
| 2024-03-26 | -45.86 |
| 2024-03-25 | -44.35 |
| 2024-03-22 | -45.10 |
| 2024-03-21 | -45.10 |
| 2024-03-20 | -44.35 |
| 2024-03-19 | -45.86 |
| 2024-03-18 | -45.86 |
| 2024-03-15 | -45.86 |
| 2024-03-14 | -45.10 |
| 2024-03-13 | -45.10 |
| 2024-03-12 | -45.10 |
| 2024-03-11 | -45.10 |
| 2024-03-08 | -45.10 |
| 2024-03-07 | -46.61 |
| 2024-03-06 | -46.61 |
| 2024-03-05 | -46.61 |
| 2024-03-04 | -45.86 |
| 2024-03-01 | -45.10 |
| 2024-02-29 | -45.10 |
| 2024-02-28 | -45.10 |
| 2024-02-27 | -46.61 |
| 2024-02-26 | -46.61 |
| 2024-02-23 | -45.10 |
| 2024-02-22 | -44.35 |
| 2024-02-21 | -44.35 |
| 2024-02-20 | -45.10 |
| 2024-02-19 | -46.61 |
| 2024-02-16 | -44.35 |
| 2024-02-15 | -45.10 |
| 2024-02-14 | -45.10 |
| 2024-02-09 | -43.60 |
| 2024-02-08 | -45.86 |
| 2024-02-07 | -45.86 |
| 2024-02-06 | -45.86 |
| 2024-02-05 | -45.10 |
| 2024-02-02 | -46.61 |
| 2024-02-01 | -46.61 |
| 2024-01-31 | -45.10 |
| 2024-01-30 | -44.35 |
| 2024-01-29 | -44.35 |
| 2024-01-26 | -45.10 |
| 2024-01-25 | -45.86 |
| 2024-01-24 | -45.10 |
| 2024-01-23 | -44.35 |
| 2024-01-22 | -45.86 |
| 2024-01-19 | -44.35 |
| 2024-01-18 | -45.10 |
| 2024-01-17 | -45.10 |
| 2024-01-16 | -45.10 |
| 2024-01-15 | -44.35 |
| 2024-01-12 | -44.35 |
| 2024-01-11 | -44.35 |
| 2024-01-10 | -43.60 |
| 2024-01-09 | -43.60 |
| 2024-01-08 | -44.35 |
| 2024-01-05 | -43.60 |
| 2024-01-04 | -43.60 |
| 2024-01-03 | -42.85 |
| 2024-01-02 | -42.85 |
| 2023-12-29 | -43.60 |
| 2023-12-28 | -43.60 |
| 2023-12-27 | -43.60 |
| 2023-12-22 | -43.60 |
| 2023-12-21 | -43.60 |
| 2023-12-20 | -44.35 |
| 2023-12-19 | -44.35 |
| 2023-12-18 | -43.60 |
| 2023-12-15 | -43.60 |
| 2023-12-14 | -45.86 |
| 2023-12-13 | -46.61 |
| 2023-12-12 | -44.35 |
| 2023-12-11 | -44.35 |
| 2023-12-08 | -44.35 |
| 2023-12-07 | -44.35 |
| 2023-12-06 | -43.60 |
| 2023-12-05 | -44.35 |
| 2023-12-04 | -45.10 |
| 2023-12-01 | -45.10 |
| 2023-11-30 | -45.86 |
| 2023-11-29 | -45.10 |
| 2023-11-28 | -45.10 |
| 2023-11-27 | -43.60 |
| 2023-11-24 | -44.35 |
| 2023-11-23 | -44.35 |
| 2023-11-22 | -44.35 |
| 2023-11-21 | -44.35 |
| 2023-11-20 | -44.35 |
| 2023-11-17 | -44.35 |
| 2023-11-16 | -43.60 |
| 2023-11-15 | -43.60 |
| 2023-11-14 | -44.35 |
| 2023-11-13 | -44.35 |
| 2023-11-10 | -43.60 |
| 2023-11-09 | -43.60 |
| 2023-11-08 | -43.60 |
| 2023-11-07 | -42.85 |
| 2023-11-06 | -42.85 |
| 2023-11-03 | -43.60 |
| 2023-11-02 | -41.34 |
| 2023-11-01 | -41.34 |
| 2023-10-31 | -41.34 |
| 2023-10-30 | -42.10 |
| 2023-10-27 | -41.34 |
| 2023-10-26 | -45.10 |
| 2023-10-25 | -45.86 |
| 2023-10-24 | -45.86 |
| 2023-10-20 | -45.86 |
| 2023-10-19 | -42.85 |
| 2023-10-18 | -43.60 |
| 2023-10-17 | -43.60 |
| 2023-10-16 | -43.60 |
| 2023-10-13 | -43.60 |
| 2023-10-12 | -41.34 |
| 2023-10-11 | -42.10 |
| 2023-10-10 | -43.60 |
| 2023-10-09 | -43.60 |
| 2023-10-06 | -43.60 |
| 2023-10-05 | -43.60 |
| 2023-10-04 | -45.10 |
| 2023-10-03 | -45.10 |
| 2023-09-29 | -44.38 |
| 2023-09-28 | -43.66 |
| 2023-09-27 | -43.66 |
| 2023-09-26 | -42.21 |
| 2023-09-25 | -45.10 |
| 2023-09-22 | -43.66 |
| 2023-09-21 | -43.66 |
| 2023-09-20 | -45.10 |
| 2023-09-19 | -45.83 |
| 2023-09-18 | -45.83 |
| 2023-09-15 | -45.10 |
| 2023-09-14 | -42.21 |
| 2023-09-13 | -45.83 |
| 2023-09-12 | -45.83 |
| 2023-09-11 | -45.10 |
| 2023-09-07 | -45.10 |
| 2023-09-06 | -45.10 |
| 2023-09-05 | -45.10 |
| 2023-09-04 | -45.83 |
| 2023-08-31 | -45.10 |
| 2023-08-30 | -45.10 |
| 2023-08-29 | -45.10 |
| 2023-08-28 | -45.83 |
| 2023-08-25 | -44.38 |
| 2023-08-24 | -43.66 |
| 2023-08-23 | -42.94 |
| 2023-08-22 | -45.83 |
| 2023-08-21 | -47.27 |
| 2023-08-18 | -45.83 |
| 2023-08-17 | -44.38 |
| 2023-08-16 | -45.83 |
| 2023-08-15 | -45.10 |
| 2023-08-14 | -43.66 |
| 2023-08-11 | -42.21 |
| 2023-08-10 | -41.49 |
| 2023-08-09 | -42.21 |
| 2023-08-08 | -42.21 |
| 2023-08-07 | -42.21 |
| 2023-08-04 | -42.21 |
| 2023-08-03 | -42.21 |
| 2023-08-02 | -42.21 |
| 2023-08-01 | -42.21 |
| 2023-07-31 | -42.94 |
| 2023-07-28 | -42.21 |
| 2023-07-27 | -42.21 |
| 2023-07-26 | -44.38 |
| 2023-07-25 | -44.38 |
| 2023-07-24 | -44.38 |
| 2023-07-21 | -42.94 |
| 2023-07-20 | -42.94 |
| 2023-07-19 | -42.94 |
| 2023-07-18 | -42.21 |
| 2023-07-14 | -42.21 |
| 2023-07-13 | -42.21 |
| 2023-07-12 | -42.21 |
| 2023-07-11 | -42.94 |
| 2023-07-10 | -42.94 |
| 2023-07-07 | -43.66 |
| 2023-07-06 | -42.21 |
| 2023-07-05 | -42.21 |
| 2023-07-04 | -43.66 |
| 2023-07-03 | -44.38 |
| 2023-06-30 | -41.49 |
| 2023-06-29 | -42.94 |
| 2023-06-28 | -43.66 |
| 2023-06-27 | -43.66 |
| 2023-06-26 | -41.49 |
| 2023-06-23 | -43.66 |
| 2023-06-21 | -43.66 |
| 2023-06-20 | -43.66 |
| 2023-06-19 | -43.66 |
| 2023-06-16 | -42.94 |
| 2023-06-15 | -44.38 |
| 2023-06-14 | -43.66 |
| 2023-06-13 | -45.83 |
| 2023-06-12 | -45.10 |
| 2023-06-09 | -45.10 |
| 2023-06-08 | -45.10 |
| 2023-06-07 | -45.10 |
| 2023-06-06 | -43.66 |
| 2023-06-05 | -43.66 |
| 2023-06-02 | -45.05 |
| 2023-06-01 | -43.66 |
| 2023-05-31 | -45.05 |
| 2023-05-30 | -45.05 |
| 2023-05-29 | -45.05 |
| 2023-05-25 | -45.75 |
| 2023-05-24 | -44.36 |
| 2023-05-23 | -43.66 |
| 2023-05-22 | -43.66 |
| 2023-05-19 | -43.66 |
| 2023-05-18 | -43.66 |
| 2023-05-17 | -43.66 |
| 2023-05-16 | -43.66 |
| 2023-05-15 | -43.66 |
| 2023-05-12 | -44.36 |
| 2023-05-11 | -41.57 |
| 2023-05-10 | -42.27 |
| 2023-05-09 | -42.27 |
| 2023-05-08 | -41.57 |
| 2023-05-05 | -41.57 |
| 2023-05-04 | -41.57 |
| 2023-05-03 | -41.57 |
| 2023-05-02 | -41.57 |
| 2023-04-28 | -41.57 |
| 2023-04-27 | -41.57 |
| 2023-04-26 | -41.57 |
| 2023-04-25 | -41.57 |
| 2023-04-24 | -42.27 |
| 2023-04-21 | -41.57 |
| 2023-04-20 | -41.57 |
| 2023-04-19 | -40.88 |
| 2023-04-18 | -40.88 |
| 2023-04-17 | -40.88 |
| 2023-04-14 | -40.88 |
| 2023-04-13 | -40.18 |
| 2023-04-12 | -40.18 |
| 2023-04-11 | -40.18 |
| 2023-04-06 | -39.49 |
| 2023-04-04 | -40.18 |
| 2023-04-03 | -40.18 |
| 2023-03-31 | -40.88 |
| 2023-03-30 | -40.88 |
| 2023-03-29 | -40.88 |
| 2023-03-28 | -42.27 |
| 2023-03-27 | -40.88 |
| 2023-03-24 | -40.18 |
| 2023-03-23 | -41.57 |
| 2023-03-22 | -41.57 |
| 2023-03-21 | -40.88 |
| 2023-03-20 | -42.27 |
| 2023-03-17 | -40.88 |
| 2023-03-16 | -40.18 |
| 2023-03-15 | -40.18 |
| 2023-03-14 | -40.18 |
| 2023-03-13 | -40.18 |
| 2023-03-10 | -40.18 |
| 2023-03-09 | -38.10 |
| 2023-03-08 | -39.49 |
| 2023-03-07 | -39.49 |
| 2023-03-06 | -39.49 |
| 2023-03-03 | -40.18 |
| 2023-03-02 | -39.49 |
| 2023-03-01 | -39.49 |
| 2023-02-28 | -40.18 |
| 2023-02-27 | -40.88 |
| 2023-02-24 | -39.49 |
| 2023-02-23 | -39.49 |
| 2023-02-22 | -39.49 |
| 2023-02-21 | -40.18 |
| 2023-02-20 | -40.18 |
| 2023-02-17 | -40.18 |
| 2023-02-16 | -39.49 |
| 2023-02-15 | -40.18 |
| 2023-02-14 | -39.49 |
| 2023-02-13 | -38.10 |
| 2023-02-10 | -38.10 |
| 2023-02-09 | -38.10 |
| 2023-02-08 | -38.10 |
| 2023-02-07 | -38.79 |
| 2023-02-06 | -38.10 |
| 2023-02-03 | -37.40 |
| 2023-02-02 | -37.40 |
| 2023-02-01 | -36.01 |
| 2023-01-31 | -38.79 |
| 2023-01-30 | -38.79 |
| 2023-01-27 | -37.40 |
| 2023-01-26 | -37.40 |
| 2023-01-20 | -37.40 |
| 2023-01-19 | -38.79 |
| 2023-01-18 | -40.18 |
| 2023-01-17 | -39.49 |
| 2023-01-16 | -38.79 |
| 2023-01-13 | -38.79 |
| 2023-01-12 | -38.10 |
| 2023-01-11 | -37.40 |
| 2023-01-10 | -37.40 |
| 2023-01-09 | -38.10 |
| 2023-01-06 | -38.10 |
| 2023-01-05 | -37.40 |
| 2023-01-04 | -36.01 |
| 2023-01-03 | -36.70 |
| 2022-12-30 | -36.70 |
| 2022-12-29 | -37.40 |
| 2022-12-28 | -36.01 |
| 2022-12-23 | -36.70 |
| 2022-12-22 | -38.10 |
| 2022-12-21 | -38.79 |
| 2022-12-20 | -37.40 |
| 2022-12-19 | -40.18 |
| 2022-12-16 | -38.10 |
| 2022-12-15 | -39.49 |
| 2022-12-14 | -37.40 |
| 2022-12-13 | -38.79 |
| 2022-12-12 | -44.36 |
| 2022-12-09 | -42.96 |
| 2022-12-08 | -44.36 |
| 2022-12-07 | -43.66 |
| 2022-12-06 | -43.66 |
| 2022-12-05 | -43.66 |
| 2022-12-02 | -45.75 |
| 2022-12-01 | -45.05 |
| 2022-11-30 | -45.05 |
| 2022-11-29 | -47.83 |
| 2022-11-28 | -47.83 |
| 2022-11-25 | -46.44 |
| 2022-11-24 | -46.44 |
| 2022-11-23 | -46.44 |
| 2022-11-22 | -46.44 |
| 2022-11-21 | -46.44 |
| 2022-11-18 | -46.44 |
| 2022-11-17 | -46.44 |
| 2022-11-16 | -46.44 |
| 2022-11-15 | -46.44 |
| 2022-11-14 | -47.83 |
| 2022-11-11 | -48.53 |
| 2022-11-10 | -49.92 |
| 2022-11-09 | -49.92 |
| 2022-11-08 | -48.53 |
| 2022-11-07 | -49.22 |
| 2022-11-04 | -50.62 |
| 2022-11-03 | -49.22 |
| 2022-11-02 | -48.53 |
| 2022-11-01 | -49.22 |
| 2022-10-31 | -48.53 |
| 2022-10-28 | -48.53 |
| 2022-10-27 | -47.83 |
| 2022-10-26 | -48.53 |
| 2022-10-25 | -47.14 |
| 2022-10-24 | -47.14 |
| 2022-10-21 | -46.44 |
| 2022-10-20 | -46.44 |
| 2022-10-19 | -45.75 |
| 2022-10-18 | -46.44 |
| 2022-10-17 | -46.44 |
| 2022-10-14 | -47.14 |
| 2022-10-13 | -47.14 |
| 2022-10-12 | -46.44 |
| 2022-10-11 | -45.75 |
| 2022-10-10 | -45.75 |
| 2022-10-07 | -45.75 |
| 2022-10-06 | -45.75 |
| 2022-10-05 | -46.44 |
| 2022-10-03 | -47.78 |
| 2022-09-30 | -46.44 |
| 2022-09-29 | -48.45 |
| 2022-09-28 | -46.44 |
| 2022-09-27 | -46.44 |
| 2022-09-26 | -46.44 |
| 2022-09-23 | -47.78 |
| 2022-09-22 | -47.11 |
| 2022-09-21 | -45.10 |
| 2022-09-20 | -46.44 |
| 2022-09-19 | -46.44 |
| 2022-09-16 | -46.44 |
| 2022-09-15 | -47.11 |
| 2022-09-14 | -47.78 |
| 2022-09-13 | -46.44 |
| 2022-09-09 | -45.10 |
| 2022-09-08 | -44.43 |
| 2022-09-07 | -45.77 |
| 2022-09-06 | -44.43 |
| 2022-09-05 | -45.10 |
| 2022-09-02 | -45.77 |
| 2022-09-01 | -46.44 |
| 2022-08-31 | -44.43 |
| 2022-08-30 | -44.43 |
| 2022-08-29 | -44.43 |
| 2022-08-26 | -45.77 |
| 2022-08-25 | -44.43 |
| 2022-08-24 | -45.10 |
| 2022-08-23 | -44.43 |
| 2022-08-22 | -45.77 |
| 2022-08-19 | -44.43 |
| 2022-08-18 | -45.10 |
| 2022-08-17 | -45.10 |
| 2022-08-16 | -45.77 |
| 2022-08-15 | -45.77 |
| 2022-08-12 | -45.77 |
| 2022-08-11 | -47.11 |
| 2022-08-10 | -45.77 |
| 2022-08-09 | -45.77 |
| 2022-08-08 | -45.77 |
| 2022-08-05 | -45.77 |
| 2022-08-04 | -46.44 |
| 2022-08-03 | -45.77 |
| 2022-08-02 | -45.10 |
| 2022-08-01 | -44.43 |
| 2022-07-29 | -44.43 |
| 2022-07-28 | -44.43 |
| 2022-07-27 | -43.76 |
| 2022-07-26 | -43.09 |
| 2022-07-25 | -42.42 |
| 2022-07-22 | -42.42 |
| 2022-07-21 | -43.09 |
| 2022-07-20 | -42.42 |
| 2022-07-19 | -41.76 |
| 2022-07-18 | -43.09 |
| 2022-07-15 | -42.42 |
| 2022-07-14 | -43.09 |
| 2022-07-13 | -42.42 |
| 2022-07-12 | -42.42 |
| 2022-07-11 | -42.42 |
| 2022-07-08 | -43.09 |
| 2022-07-07 | -43.09 |
| 2022-07-06 | -41.76 |
| 2022-07-05 | -41.76 |
| 2022-07-04 | -41.76 |
| 2022-06-30 | -41.76 |
| 2022-06-29 | -41.76 |
| 2022-06-28 | -41.76 |
| 2022-06-27 | -41.09 |
| 2022-06-24 | -41.76 |
| 2022-06-23 | -41.76 |
| 2022-06-22 | -41.76 |
| 2022-06-21 | -41.76 |
| 2022-06-20 | -41.76 |
| 2022-06-17 | -41.76 |
| 2022-06-16 | -41.76 |
| 2022-06-15 | -41.76 |
| 2022-06-14 | -41.76 |
| 2022-06-13 | -42.42 |
| 2022-06-10 | -42.42 |
| 2022-06-09 | -42.42 |
| 2022-06-08 | -41.09 |
| 2022-06-07 | -43.09 |
| 2022-06-06 | -42.45 |
| 2022-06-02 | -43.09 |
| 2022-06-01 | -43.09 |
| 2022-05-31 | -43.09 |
| 2022-05-30 | -43.74 |
| 2022-05-27 | -43.09 |
| 2022-05-26 | -43.74 |
| 2022-05-25 | -44.39 |
| 2022-05-24 | -44.39 |
| 2022-05-23 | -43.74 |
| 2022-05-20 | -43.09 |
| 2022-05-19 | -44.39 |
| 2022-05-18 | -43.09 |
| 2022-05-17 | -44.39 |
| 2022-05-16 | -43.74 |
| 2022-05-13 | -43.09 |
| 2022-05-12 | -43.09 |
| 2022-05-11 | -43.09 |
| 2022-05-10 | -43.74 |
| 2022-05-06 | -43.09 |
| 2022-05-05 | -41.15 |
| 2022-05-04 | -42.45 |
| 2022-05-03 | -42.45 |
| 2022-04-29 | -43.09 |
| 2022-04-28 | -45.03 |
| 2022-04-27 | -46.33 |
| 2022-04-26 | -43.74 |
| 2022-04-25 | -43.09 |
| 2022-04-22 | -39.21 |
| 2022-04-21 | -39.86 |
| 2022-04-20 | -39.86 |
| 2022-04-19 | -38.57 |
| 2022-04-14 | -38.57 |
| 2022-04-13 | -39.21 |
| 2022-04-12 | -39.21 |
| 2022-04-11 | -39.21 |
| 2022-04-08 | -38.57 |
| 2022-04-07 | -38.57 |
| 2022-04-06 | -38.57 |
| 2022-04-04 | -38.57 |
| 2022-04-01 | -39.21 |
| 2022-03-31 | -39.21 |
| 2022-03-30 | -39.86 |
| 2022-03-29 | -39.86 |
| 2022-03-28 | -39.86 |
| 2022-03-25 | -40.51 |
| 2022-03-24 | -40.51 |
| 2022-03-23 | -41.15 |
| 2022-03-22 | -40.51 |
| 2022-03-21 | -41.80 |
| 2022-03-18 | -45.68 |
| 2022-03-17 | -49.56 |
| 2022-03-16 | -50.21 |
| 2022-03-15 | -52.15 |
| 2022-03-14 | -50.21 |
| 2022-03-11 | -45.68 |
| 2022-03-10 | -48.27 |
| 2022-03-09 | -48.27 |
| 2022-03-08 | -48.27 |
| 2022-03-07 | -48.27 |
| 2022-03-04 | -46.33 |
| 2022-03-03 | -46.33 |
| 2022-03-02 | -46.33 |
| 2022-03-01 | -46.33 |
| 2022-02-28 | -45.68 |
| 2022-02-25 | -45.03 |
| 2022-02-24 | -44.39 |
| 2022-02-23 | -44.39 |
| 2022-02-22 | -44.39 |
| 2022-02-21 | -44.39 |
| 2022-02-18 | -44.39 |
| 2022-02-17 | -44.39 |
| 2022-02-16 | -43.74 |
| 2022-02-15 | -44.39 |
| 2022-02-14 | -44.39 |
| 2022-02-11 | -43.74 |
| 2022-02-10 | -43.74 |
| 2022-02-09 | -43.74 |
| 2022-02-08 | -43.09 |
| 2022-02-07 | -43.09 |
| 2022-02-04 | -41.80 |
| 2022-01-31 | -41.80 |
| 2022-01-28 | -41.80 |
| 2022-01-27 | -41.80 |
| 2022-01-26 | -42.45 |
| 2022-01-25 | -41.80 |
| 2022-01-24 | -41.15 |
| 2022-01-21 | -40.51 |
| 2022-01-20 | -41.80 |
| 2022-01-19 | -41.15 |
| 2022-01-18 | -43.09 |
| 2022-01-17 | -41.80 |
| 2022-01-14 | -42.45 |
| 2022-01-13 | -41.80 |
| 2022-01-12 | -43.09 |
| 2022-01-11 | -41.80 |
| 2022-01-10 | -43.09 |
| 2022-01-07 | -43.74 |
| 2022-01-06 | -43.74 |
| 2022-01-05 | -43.74 |
| 2022-01-04 | -42.45 |
| 2022-01-03 | -43.09 |
| 2021-12-31 | -41.15 |
| 2021-12-30 | -41.80 |
| 2021-12-29 | -41.80 |
| 2021-12-28 | -41.15 |
| 2021-12-24 | -41.15 |
| 2021-12-23 | -40.51 |
| 2021-12-22 | -40.51 |
| 2021-12-21 | -40.51 |
| 2021-12-20 | -40.51 |
| 2021-12-17 | -41.15 |
| 2021-12-16 | -42.45 |
| 2021-12-15 | -41.80 |
| 2021-12-14 | -41.80 |
| 2021-12-13 | -40.51 |
| 2021-12-10 | -41.15 |
| 2021-12-09 | -42.45 |
| 2021-12-08 | -43.09 |
| 2021-12-07 | -43.74 |
| 2021-12-06 | -43.09 |
| 2021-12-03 | -43.09 |
| 2021-12-02 | -43.09 |
| 2021-12-01 | -43.09 |
| 2021-11-30 | -43.09 |
| 2021-11-29 | -42.45 |
| 2021-11-26 | -42.45 |
| 2021-11-25 | -42.45 |
| 2021-11-24 | -42.45 |
| 2021-11-23 | -42.45 |
| 2021-11-22 | -42.45 |
| 2021-11-19 | -42.45 |
| 2021-11-18 | -42.45 |
| 2021-11-17 | -42.45 |
| 2021-11-16 | -42.45 |
| 2021-11-15 | -43.09 |
| 2021-11-12 | -43.74 |
| 2021-11-11 | -43.09 |
| 2021-11-10 | -43.09 |
| 2021-11-09 | -42.45 |
| 2021-11-08 | -41.80 |
| 2021-11-05 | -43.09 |
| 2021-11-04 | -43.09 |
| 2021-11-03 | -43.74 |
| 2021-11-02 | -41.80 |
| 2021-11-01 | -41.80 |
| 2021-10-29 | -43.09 |
| 2021-10-28 | -43.09 |
| 2021-10-27 | -42.45 |
| 2021-10-26 | -42.45 |
| 2021-10-25 | -41.80 |
| 2021-10-22 | -41.80 |
| 2021-10-21 | -42.45 |
| 2021-10-20 | -42.45 |
| 2021-10-19 | -42.45 |
| 2021-10-18 | -42.45 |
| 2021-10-15 | -42.45 |
| 2021-10-12 | -41.80 |
| 2021-10-11 | -41.80 |
| 2021-10-08 | -41.80 |
| 2021-10-07 | -41.80 |
| 2021-10-06 | -41.80 |
| 2021-10-05 | -42.45 |
| 2021-10-04 | -42.45 |
| 2021-09-30 | -41.15 |
| 2021-09-29 | -42.45 |
| 2021-09-28 | -42.45 |
| 2021-09-27 | -42.45 |
| 2021-09-24 | -42.45 |
| 2021-09-23 | -43.07 |
| 2021-09-21 | -43.70 |
| 2021-09-20 | -44.95 |
| 2021-09-17 | -43.07 |
| 2021-09-16 | -42.45 |
| 2021-09-15 | -41.82 |
| 2021-09-14 | -41.20 |
| 2021-09-13 | -40.57 |
| 2021-09-10 | -39.95 |
| 2021-09-09 | -40.57 |
| 2021-09-08 | -38.69 |
| 2021-09-07 | -40.57 |
| 2021-09-06 | -41.20 |
| 2021-09-03 | -42.45 |
| 2021-09-02 | -41.82 |
| 2021-09-01 | -41.20 |
| 2021-08-31 | -41.20 |
| 2021-08-30 | -40.57 |
| 2021-08-27 | -40.57 |
| 2021-08-26 | -39.95 |
| 2021-08-25 | -41.20 |
| 2021-08-24 | -38.69 |
| 2021-08-23 | -40.57 |
| 2021-08-20 | -40.57 |
| 2021-08-19 | -39.32 |
| 2021-08-18 | -38.07 |
| 2021-08-17 | -37.44 |
| 2021-08-16 | -37.44 |
| 2021-08-13 | -37.44 |
| 2021-08-12 | -37.44 |
| 2021-08-11 | -37.44 |
| 2021-08-10 | -36.19 |
| 2021-08-09 | -36.82 |
| 2021-08-06 | -37.44 |
| 2021-08-05 | -36.19 |
| 2021-08-04 | -36.82 |
| 2021-08-03 | -36.82 |
| 2021-08-02 | -36.19 |
| 2021-07-30 | -37.44 |
| 2021-07-29 | -38.07 |
| 2021-07-28 | -38.69 |
| 2021-07-27 | -38.07 |
| 2021-07-26 | -36.19 |
| 2021-07-23 | -34.94 |
| 2021-07-22 | -34.32 |
| 2021-07-21 | -35.57 |
| 2021-07-20 | -35.57 |
| 2021-07-19 | -36.19 |
| 2021-07-16 | -35.57 |
| 2021-07-15 | -34.94 |
| 2021-07-14 | -35.57 |
| 2021-07-13 | -36.19 |
| 2021-07-12 | -36.19 |
| 2021-07-09 | -36.82 |
| 2021-07-08 | -36.82 |
| 2021-07-07 | -33.69 |
| 2021-07-06 | -34.94 |
| 2021-07-05 | -35.57 |
| 2021-07-02 | -36.82 |
| 2021-06-30 | -36.19 |
| 2021-06-29 | -37.44 |
| 2021-06-28 | -35.57 |
| 2021-06-25 | -35.57 |
| 2021-06-24 | -36.19 |
| 2021-06-23 | -36.82 |
| 2021-06-22 | -36.82 |
| 2021-06-21 | -36.82 |
| 2021-06-18 | -36.82 |
| 2021-06-17 | -38.07 |
| 2021-06-16 | -38.69 |
| 2021-06-15 | -38.69 |
| 2021-06-11 | -38.69 |
| 2021-06-10 | -38.69 |
| 2021-06-09 | -38.07 |
| 2021-06-08 | -39.32 |
| 2021-06-07 | -39.32 |
| 2021-06-04 | -38.07 |
| 2021-06-03 | -37.44 |
| 2021-06-02 | -37.44 |
| 2021-06-01 | -38.07 |
| 2021-05-31 | -37.44 |
| 2021-05-28 | -38.69 |
| 2021-05-27 | -37.44 |
| 2021-05-26 | -38.07 |
| 2021-05-25 | -38.07 |
| 2021-05-24 | -39.32 |
| 2021-05-21 | -38.71 |
| 2021-05-20 | -38.71 |
| 2021-05-18 | -39.32 |
| 2021-05-17 | -38.71 |
| 2021-05-14 | -38.71 |
| 2021-05-13 | -40.53 |
| 2021-05-12 | -39.32 |
| 2021-05-11 | -39.32 |
| 2021-05-10 | -39.32 |
| 2021-05-07 | -39.32 |
| 2021-05-06 | -38.71 |
| 2021-05-05 | -39.32 |
| 2021-05-04 | -38.11 |
| 2021-05-03 | -38.11 |
| 2021-04-30 | -38.11 |
| 2021-04-29 | -37.50 |
| 2021-04-28 | -37.50 |
| 2021-04-27 | -35.68 |
| 2021-04-26 | -39.32 |
| 2021-04-23 | -39.32 |
| 2021-04-22 | -38.71 |
| 2021-04-21 | -38.71 |
| 2021-04-20 | -38.11 |
| 2021-04-19 | -36.29 |
| 2021-04-16 | -36.29 |
| 2021-04-15 | -41.75 |
| 2021-04-14 | -40.53 |
| 2021-04-13 | -42.96 |
| 2021-04-12 | -43.57 |
| 2021-04-09 | -44.17 |
| 2021-04-08 | -43.57 |
| 2021-04-07 | -42.96 |
| 2021-04-01 | -42.96 |
| 2021-03-31 | -42.35 |
| 2021-03-30 | -43.57 |
| 2021-03-29 | -43.57 |
| 2021-03-26 | -44.17 |
| 2021-03-25 | -44.17 |
| 2021-03-24 | -42.96 |
| 2021-03-23 | -42.35 |
| 2021-03-22 | -42.35 |
| 2021-03-19 | -44.78 |
| 2021-03-18 | -44.78 |
| 2021-03-17 | -44.17 |
| 2021-03-16 | -43.57 |
| 2021-03-15 | -43.57 |
| 2021-03-12 | -43.57 |
| 2021-03-11 | -42.96 |
| 2021-03-10 | -43.57 |
| 2021-03-09 | -42.96 |
| 2021-03-08 | -44.17 |
| 2021-03-05 | -44.17 |
| 2021-03-04 | -43.57 |
| 2021-03-03 | -42.35 |
| 2021-03-02 | -43.57 |
| 2021-03-01 | -42.35 |
| 2021-02-26 | -42.96 |
| 2021-02-25 | -41.75 |
| 2021-02-24 | -42.35 |
| 2021-02-23 | -42.35 |
| 2021-02-22 | -44.17 |
| 2021-02-19 | -45.39 |
| 2021-02-18 | -44.78 |
| 2021-02-17 | -42.96 |
| 2021-02-16 | -42.96 |
| 2021-02-11 | -45.39 |
| 2021-02-10 | -47.82 |
| 2021-02-09 | -51.46 |
| 2021-02-08 | -52.06 |
| 2021-02-05 | -51.46 |
| 2021-02-04 | -51.46 |
| 2021-02-03 | -51.46 |
| 2021-02-02 | -51.46 |
| 2021-02-01 | -51.46 |
| 2021-01-29 | -52.06 |
| 2021-01-28 | -52.06 |
| 2021-01-27 | -52.06 |
| 2021-01-26 | -51.46 |
| 2021-01-25 | -52.06 |
| 2021-01-22 | -51.46 |
| 2021-01-21 | -51.46 |
| 2021-01-20 | -52.06 |
| 2021-01-19 | -51.46 |
| 2021-01-18 | -51.46 |
| 2021-01-15 | -51.46 |
| 2021-01-14 | -51.46 |
| 2021-01-13 | -50.85 |
| 2021-01-12 | -50.85 |
| 2021-01-11 | -50.85 |
| 2021-01-08 | -50.85 |
| 2021-01-07 | -50.85 |
| 2021-01-06 | -50.85 |
| 2021-01-05 | -50.85 |
| 2021-01-04 | -49.03 |
| 2020-12-31 | -50.24 |
| 2020-12-30 | -50.24 |
| 2020-12-29 | -50.24 |
| 2020-12-28 | -50.85 |
| 2020-12-24 | -50.24 |
| 2020-12-23 | -50.24 |
| 2020-12-22 | -50.85 |
| 2020-12-21 | -50.24 |
| 2020-12-18 | -49.03 |
| 2020-12-17 | -49.64 |
| 2020-12-16 | -50.24 |
| 2020-12-15 | -50.24 |
| 2020-12-14 | -49.64 |
| 2020-12-11 | -49.64 |
| 2020-12-10 | -49.64 |
| 2020-12-09 | -49.64 |
| 2020-12-08 | -49.64 |
| 2020-12-07 | -50.24 |
| 2020-12-04 | -49.64 |
| 2020-12-03 | -49.03 |
| 2020-12-02 | -49.03 |
| 2020-12-01 | -49.03 |
| 2020-11-30 | -49.64 |
| 2020-11-27 | -49.03 |
| 2020-11-26 | -49.64 |
| 2020-11-25 | -50.24 |
| 2020-11-24 | -49.64 |
| 2020-11-23 | -50.24 |
| 2020-11-20 | -50.24 |
| 2020-11-19 | -48.42 |
| 2020-11-18 | -49.03 |
| 2020-11-17 | -49.03 |
| 2020-11-16 | -49.03 |
| 2020-11-13 | -49.64 |
| 2020-11-12 | -47.82 |
| 2020-11-11 | -46.60 |
| 2020-11-10 | -45.99 |
| 2020-11-09 | -47.21 |
| 2020-11-06 | -47.21 |
| 2020-11-05 | -49.03 |
| 2020-11-04 | -49.03 |
| 2020-11-03 | -49.03 |
| 2020-11-02 | -48.42 |
| 2020-10-30 | -49.64 |
| 2020-10-29 | -49.03 |
| 2020-10-28 | -48.42 |
| 2020-10-27 | -48.42 |
| 2020-10-23 | -49.03 |
| 2020-10-22 | -48.42 |
| 2020-10-21 | -48.42 |
| 2020-10-20 | -46.60 |
| 2020-10-19 | -46.60 |
| 2020-10-16 | -45.39 |
| 2020-10-15 | -45.39 |
| 2020-10-14 | -45.39 |
| 2020-10-12 | -46.60 |
| 2020-10-09 | -47.21 |
| 2020-10-08 | -45.39 |
| 2020-10-07 | -45.39 |
| 2020-10-06 | -45.39 |
| 2020-10-05 | -45.39 |
| 2020-09-30 | -45.39 |
| 2020-09-29 | -45.39 |
| 2020-09-28 | -44.78 |
| 2020-09-25 | -44.78 |
| 2020-09-24 | -44.78 |
| 2020-09-23 | -44.17 |
| 2020-09-22 | -44.17 |
| 2020-09-21 | -42.96 |
| 2020-09-18 | -43.57 |
| 2020-09-17 | -42.35 |
| 2020-09-16 | -44.78 |
| 2020-09-15 | -44.78 |
| 2020-09-14 | -45.39 |
| 2020-09-11 | -45.39 |
| 2020-09-10 | -45.39 |
| 2020-09-09 | -44.78 |
| 2020-09-08 | -44.17 |
| 2020-09-07 | -45.39 |
| 2020-09-04 | -45.99 |
| 2020-09-03 | -45.39 |
| 2020-09-02 | -45.99 |
| 2020-09-01 | -44.78 |
| 2020-08-31 | -45.99 |
| 2020-08-28 | -45.39 |
| 2020-08-27 | -44.78 |
| 2020-08-26 | -44.17 |
| 2020-08-25 | -44.17 |
| 2020-08-24 | -43.57 |
| 2020-08-21 | -46.60 |
| 2020-08-20 | -45.99 |
| 2020-08-19 | -47.21 |
| 2020-08-18 | -45.99 |
| 2020-08-17 | -45.39 |
| 2020-08-14 | -45.39 |
| 2020-08-13 | -45.99 |
| 2020-08-12 | -45.99 |
| 2020-08-11 | -46.60 |
| 2020-08-10 | -48.42 |
| 2020-08-07 | -47.82 |
| 2020-08-06 | -47.21 |
| 2020-08-05 | -47.82 |
| 2020-08-04 | -45.99 |
| 2020-08-03 | -45.99 |
| 2020-07-31 | -46.60 |
| 2020-07-30 | -46.60 |
| 2020-07-29 | -46.60 |
| 2020-07-28 | -47.21 |
| 2020-07-27 | -45.99 |
| 2020-07-24 | -44.17 |
| 2020-07-23 | -44.78 |
| 2020-07-22 | -44.17 |
| 2020-07-21 | -43.57 |
| 2020-07-20 | -44.17 |
| 2020-07-17 | -42.35 |
| 2020-07-16 | -42.35 |
| 2020-07-15 | -44.17 |
| 2020-07-14 | -42.96 |
| 2020-07-13 | -41.14 |
| 2020-07-10 | -41.14 |
| 2020-07-09 | -41.14 |
| 2020-07-08 | -39.93 |
| 2020-07-07 | -39.32 |
| 2020-07-06 | -38.71 |
| 2020-07-03 | -39.32 |
| 2020-07-02 | -39.32 |
| 2020-06-30 | -39.32 |
| 2020-06-29 | -39.32 |
| 2020-06-26 | -38.11 |
| 2020-06-24 | -39.32 |
| 2020-06-23 | -39.32 |
| 2020-06-22 | -38.71 |
| 2020-06-19 | -39.32 |
| 2020-06-18 | -39.93 |
| 2020-06-17 | -39.32 |
| 2020-06-16 | -39.32 |
| 2020-06-15 | -39.93 |
| 2020-06-12 | -40.53 |
| 2020-06-11 | -39.32 |
| 2020-06-10 | -39.32 |
| 2020-06-09 | -40.53 |
| 2020-06-08 | -41.14 |
| 2020-06-05 | -41.14 |
| 2020-06-04 | -42.96 |
| 2020-06-03 | -44.17 |
| 2020-06-02 | -42.35 |
| 2020-06-01 | -43.57 |
| 2020-05-29 | -44.17 |
| 2020-05-28 | -43.57 |
| 2020-05-27 | -41.75 |
| 2020-05-26 | -41.14 |
| 2020-05-25 | -42.96 |
| 2020-05-22 | -40.53 |
| 2020-05-21 | -39.02 |
| 2020-05-20 | -37.84 |
| 2020-05-19 | -39.60 |
| 2020-05-18 | -40.78 |
| 2020-05-15 | -39.60 |
| 2020-05-14 | -41.36 |
| 2020-05-13 | -40.19 |
| 2020-05-12 | -40.19 |
| 2020-05-11 | -40.78 |
| 2020-05-08 | -40.19 |
| 2020-05-07 | -40.78 |
| 2020-05-06 | -40.78 |
| 2020-05-05 | -38.43 |
| 2020-05-04 | -41.36 |
| 2020-04-29 | -40.78 |
| 2020-04-28 | -42.53 |
| 2020-04-27 | -43.71 |
| 2020-04-24 | -42.53 |
| 2020-04-23 | -42.53 |
| 2020-04-22 | -42.53 |
| 2020-04-21 | -42.53 |
| 2020-04-20 | -41.36 |
| 2020-04-17 | -40.78 |
| 2020-04-16 | -40.19 |
| 2020-04-15 | -40.19 |
| 2020-04-14 | -40.19 |
| 2020-04-09 | -43.12 |
| 2020-04-08 | -41.95 |
| 2020-04-07 | -41.95 |
| 2020-04-06 | -41.95 |
| 2020-04-03 | -42.53 |
| 2020-04-02 | -43.12 |
| 2020-04-01 | -42.53 |
| 2020-03-31 | -41.95 |
| 2020-03-30 | -41.36 |
| 2020-03-27 | -40.78 |
| 2020-03-26 | -39.60 |
| 2020-03-25 | -39.60 |
| 2020-03-24 | -43.71 |
| 2020-03-23 | -44.29 |
| 2020-03-20 | -41.36 |
| 2020-03-19 | -44.29 |
| 2020-03-18 | -40.19 |
| 2020-03-17 | -40.19 |
| 2020-03-16 | -39.02 |
| 2020-03-13 | -37.26 |
| 2020-03-12 | -36.08 |
| 2020-03-11 | -34.33 |
| 2020-03-10 | -34.91 |
| 2020-03-09 | -37.26 |
| 2020-03-06 | -33.74 |
| 2020-03-05 | -36.67 |
| 2020-03-04 | -36.08 |
| 2020-03-03 | -34.91 |
| 2020-03-02 | -37.84 |
| 2020-02-28 | -37.26 |
| 2020-02-27 | -34.91 |
| 2020-02-26 | -33.15 |
| 2020-02-25 | -30.22 |
| 2020-02-24 | -30.22 |
| 2020-02-21 | -29.63 |
| 2020-02-20 | -29.05 |
| 2020-02-19 | -30.22 |
| 2020-02-18 | -30.22 |
| 2020-02-17 | -30.81 |
| 2020-02-14 | -30.22 |
| 2020-02-13 | -29.63 |
| 2020-02-12 | -28.46 |
| 2020-02-11 | -27.29 |
| 2020-02-10 | -30.81 |
| 2020-02-07 | -28.46 |
| 2020-02-06 | -28.46 |
| 2020-02-05 | -29.05 |
| 2020-02-04 | -28.46 |
| 2020-02-03 | -29.63 |
| 2020-01-31 | -27.29 |
| 2020-01-30 | -28.46 |
| 2020-01-29 | -27.88 |
| 2020-01-24 | -24.94 |
| 2020-01-23 | -24.94 |
| 2020-01-22 | -23.77 |
| 2020-01-21 | -22.60 |
| 2020-01-20 | -23.77 |
| 2020-01-17 | -24.36 |
| 2020-01-16 | -24.36 |
| 2020-01-15 | -23.77 |
| 2020-01-14 | -23.77 |
| 2020-01-13 | -23.77 |
| 2020-01-10 | -24.94 |
| 2020-01-09 | -25.53 |
| 2020-01-08 | -24.94 |
| 2020-01-07 | -24.94 |
| 2020-01-06 | -24.36 |
| 2020-01-03 | -24.94 |
| 2020-01-02 | -24.36 |
| 2019-12-31 | -24.94 |
| 2019-12-30 | -24.36 |
| 2019-12-27 | -24.94 |
| 2019-12-24 | -24.94 |
| 2019-12-23 | -24.94 |
| 2019-12-20 | -25.53 |
| 2019-12-19 | -25.53 |
| 2019-12-18 | -25.53 |
| 2019-12-17 | -25.53 |
| 2019-12-16 | -25.53 |
| 2019-12-13 | -26.12 |
| 2019-12-12 | -24.36 |
| 2019-12-11 | -23.77 |
| 2019-12-10 | -25.53 |
| 2019-12-09 | -24.94 |
| 2019-12-06 | -24.94 |
| 2019-12-05 | -26.12 |
| 2019-12-04 | -27.29 |
| 2019-12-03 | -27.29 |
| 2019-12-02 | -26.70 |
| 2019-11-29 | -26.12 |
| 2019-11-28 | -24.36 |
| 2019-11-27 | -25.53 |
| 2019-11-26 | -24.36 |
| 2019-11-25 | -23.77 |
| 2019-11-22 | -24.94 |
| 2019-11-21 | -24.36 |
| 2019-11-20 | -24.36 |
| 2019-11-19 | -24.36 |
| 2019-11-18 | -24.36 |
| 2019-11-15 | -26.70 |
| 2019-11-14 | -27.29 |
| 2019-11-13 | -25.53 |
| 2019-11-12 | -23.77 |
| 2019-11-11 | -23.18 |
| 2019-11-08 | -23.18 |
| 2019-11-07 | -23.18 |
| 2019-11-06 | -24.94 |
| 2019-11-05 | -24.36 |
| 2019-11-04 | -23.77 |
| 2019-11-01 | -24.36 |
| 2019-10-31 | -24.36 |
| 2019-10-30 | -24.94 |
| 2019-10-29 | -22.60 |
| 2019-10-28 | -23.77 |
| 2019-10-25 | -23.77 |
| 2019-10-24 | -24.36 |
| 2019-10-23 | -24.36 |
| 2019-10-22 | -23.77 |
| 2019-10-21 | -24.36 |
| 2019-10-18 | -23.18 |
| 2019-10-17 | -24.36 |
| 2019-10-16 | -23.18 |
| 2019-10-15 | -22.60 |
| 2019-10-14 | -23.77 |
| 2019-10-11 | -24.94 |
| 2019-10-10 | -24.94 |
| 2019-10-09 | -23.77 |
| 2019-10-08 | -24.94 |
| 2019-10-04 | -23.77 |
| 2019-10-03 | -22.01 |
| 2019-10-02 | -21.43 |
| 2019-09-30 | -22.01 |
| 2019-09-27 | -23.18 |
| 2019-09-26 | -23.18 |
| 2019-09-25 | -23.18 |
| 2019-09-24 | -23.18 |
| 2019-09-23 | -23.74 |
| 2019-09-20 | -23.74 |
| 2019-09-19 | -23.18 |
| 2019-09-18 | -23.74 |
| 2019-09-17 | -23.74 |
| 2019-09-16 | -23.74 |
| 2019-09-13 | -22.62 |
| 2019-09-12 | -23.74 |
| 2019-09-11 | -24.31 |
| 2019-09-10 | -25.43 |
| 2019-09-09 | -25.99 |
| 2019-09-06 | -25.43 |
| 2019-09-05 | -25.43 |
| 2019-09-04 | -25.43 |
| 2019-09-03 | -25.99 |
| 2019-09-02 | -25.99 |
| 2019-08-30 | -25.43 |
| 2019-08-29 | -25.99 |
| 2019-08-28 | -26.55 |
| 2019-08-27 | -25.43 |
| 2019-08-26 | -24.31 |
| 2019-08-23 | -21.50 |
| 2019-08-22 | -24.87 |
| 2019-08-21 | -25.43 |
| 2019-08-20 | -24.31 |
| 2019-08-19 | -24.87 |
| 2019-08-16 | -25.99 |
| 2019-08-15 | -26.55 |
| 2019-08-14 | -26.55 |
| 2019-08-13 | -25.43 |
| 2019-08-12 | -23.74 |
| 2019-08-09 | -22.06 |
| 2019-08-08 | -22.62 |
| 2019-08-07 | -22.62 |
| 2019-08-06 | -24.31 |
| 2019-08-05 | -22.06 |
| 2019-08-02 | -19.26 |
| 2019-08-01 | -18.14 |
| 2019-07-31 | -17.02 |
| 2019-07-30 | -17.02 |
| 2019-07-29 | -18.14 |
| 2019-07-26 | -14.77 |
| 2019-07-25 | -14.77 |
| 2019-07-24 | -14.21 |
| 2019-07-23 | -13.65 |
| 2019-07-22 | -14.77 |
| 2019-07-19 | -14.21 |
| 2019-07-18 | -14.21 |
| 2019-07-17 | -14.77 |
| 2019-07-16 | -15.33 |
| 2019-07-15 | -15.33 |
| 2019-07-12 | -15.90 |
| 2019-07-11 | -17.02 |
| 2019-07-10 | -15.90 |
| 2019-07-09 | -15.90 |
| 2019-07-08 | -15.90 |
| 2019-07-05 | -15.90 |
| 2019-07-04 | -17.02 |
| 2019-07-03 | -16.46 |
| 2019-07-02 | -17.02 |
| 2019-06-28 | -17.02 |
| 2019-06-27 | -17.02 |
| 2019-06-26 | -18.14 |
| 2019-06-25 | -18.70 |
| 2019-06-24 | -18.70 |
| 2019-06-21 | -18.70 |
| 2019-06-20 | -18.70 |
| 2019-06-19 | -18.70 |
| 2019-06-18 | -19.26 |
| 2019-06-17 | -19.26 |
| 2019-06-14 | -19.26 |
| 2019-06-13 | -19.26 |
| 2019-06-12 | -18.70 |
| 2019-06-11 | -18.14 |
| 2019-06-10 | -18.70 |
| 2019-06-06 | -18.14 |
| 2019-06-05 | -18.14 |
| 2019-06-04 | -18.14 |
| 2019-06-03 | -18.70 |
| 2019-05-31 | -18.70 |
| 2019-05-30 | -18.14 |
| 2019-05-29 | -13.09 |
| 2019-05-28 | -13.09 |
| 2019-05-27 | -13.65 |
| 2019-05-24 | -14.19 |
| 2019-05-23 | -14.73 |
| 2019-05-22 | -13.11 |
| 2019-05-21 | -15.27 |
| 2019-05-20 | -14.73 |
| 2019-05-17 | -14.73 |
| 2019-05-16 | -13.11 |
| 2019-05-15 | -16.89 |
| 2019-05-14 | -15.81 |
| 2019-05-10 | -13.65 |
| 2019-05-09 | -16.35 |
| 2019-05-08 | -16.35 |
| 2019-05-07 | -16.35 |
| 2019-05-06 | -17.97 |
| 2019-05-03 | -12.57 |
| 2019-05-02 | -14.73 |
| 2019-04-30 | -17.43 |
| 2019-04-29 | -17.97 |
| 2019-04-26 | -17.97 |
| 2019-04-25 | -17.97 |
| 2019-04-24 | -17.43 |
| 2019-04-23 | -18.51 |
| 2019-04-18 | -17.97 |
| 2019-04-17 | -17.97 |
| 2019-04-16 | -17.97 |
| 2019-04-15 | -18.51 |
| 2019-04-12 | -19.05 |
| 2019-04-11 | -19.59 |
| 2019-04-10 | -19.59 |
| 2019-04-09 | -20.67 |
| 2019-04-08 | -18.51 |
| 2019-04-04 | -19.59 |
| 2019-04-03 | -20.13 |
| 2019-04-02 | -19.05 |
| 2019-04-01 | -19.59 |
| 2019-03-29 | -18.51 |
| 2019-03-28 | -18.51 |
| 2019-03-27 | -19.05 |
| 2019-03-26 | -19.59 |
| 2019-03-25 | -20.13 |
| 2019-03-22 | -20.13 |
| 2019-03-21 | -20.67 |
| 2019-03-20 | -21.21 |
| 2019-03-19 | -21.75 |
| 2019-03-18 | -21.21 |
| 2019-03-15 | -21.21 |
| 2019-03-14 | -22.29 |
| 2019-03-13 | -21.75 |
| 2019-03-12 | -21.75 |
| 2019-03-11 | -22.83 |
| 2019-03-08 | -23.91 |
| 2019-03-07 | -22.83 |
| 2019-03-06 | -22.29 |
| 2019-03-05 | -22.29 |
| 2019-03-04 | -22.29 |
| 2019-03-01 | -23.37 |
| 2019-02-28 | -23.37 |
| 2019-02-27 | -23.37 |
| 2019-02-26 | -23.91 |
| 2019-02-25 | -23.37 |
| 2019-02-22 | -23.37 |
| 2019-02-21 | -23.37 |
| 2019-02-20 | -24.45 |
| 2019-02-19 | -24.45 |
| 2019-02-18 | -24.45 |
| 2019-02-15 | -24.45 |
| 2019-02-14 | -24.45 |
| 2019-02-13 | -24.45 |
| 2019-02-12 | -24.45 |
| 2019-02-11 | -24.99 |
| 2019-02-08 | -24.45 |
| 2019-02-04 | -25.53 |
| 2019-02-01 | -26.06 |
| 2019-01-31 | -27.68 |
| 2019-01-30 | -27.68 |
| 2019-01-29 | -28.76 |
| 2019-01-28 | -27.68 |
| 2019-01-25 | -28.22 |
| 2019-01-24 | -28.76 |
| 2019-01-23 | -28.76 |
| 2019-01-22 | -28.22 |
| 2019-01-21 | -27.68 |
| 2019-01-18 | -27.68 |
| 2019-01-17 | -28.22 |
| 2019-01-16 | -28.76 |
| 2019-01-15 | -29.30 |
| 2019-01-14 | -28.22 |
| 2019-01-11 | -28.22 |
| 2019-01-10 | -29.30 |
| 2019-01-09 | -29.30 |
| 2019-01-08 | -28.76 |
| 2019-01-07 | -29.84 |
| 2019-01-04 | -29.84 |
| 2019-01-03 | -28.76 |
| 2019-01-02 | -29.84 |
| 2018-12-31 | -29.30 |
| 2018-12-28 | -29.84 |
| 2018-12-27 | -29.84 |
| 2018-12-24 | -29.30 |
| 2018-12-21 | -28.76 |
| 2018-12-20 | -28.76 |
| 2018-12-19 | -28.22 |
| 2018-12-18 | -28.22 |
| 2018-12-17 | -29.30 |
| 2018-12-14 | -27.68 |
| 2018-12-13 | -28.22 |
| 2018-12-12 | -28.22 |
| 2018-12-11 | -28.76 |
| 2018-12-10 | -28.76 |
| 2018-12-07 | -28.22 |
| 2018-12-06 | -27.14 |
| 2018-12-05 | -26.06 |
| 2018-12-04 | -27.14 |
| 2018-12-03 | -27.14 |
| 2018-11-30 | -26.60 |
| 2018-11-29 | -26.60 |
| 2018-11-28 | -27.68 |
| 2018-11-27 | -28.22 |
| 2018-11-26 | -28.76 |
| 2018-11-23 | -28.22 |
| 2018-11-22 | -28.22 |
| 2018-11-21 | -28.22 |
| 2018-11-20 | -28.76 |
| 2018-11-19 | -28.22 |
| 2018-11-16 | -28.22 |
| 2018-11-15 | -28.76 |
| 2018-11-14 | -28.76 |
| 2018-11-13 | -29.30 |
| 2018-11-12 | -28.76 |
| 2018-11-09 | -29.30 |
| 2018-11-08 | -27.68 |
| 2018-11-07 | -27.68 |
| 2018-11-06 | -28.76 |
| 2018-11-05 | -29.30 |
| 2018-11-02 | -28.22 |
| 2018-11-01 | -29.30 |
| 2018-10-31 | -28.76 |
| 2018-10-30 | -29.30 |
| 2018-10-29 | -28.76 |
| 2018-10-26 | -27.68 |
| 2018-10-25 | -29.30 |
| 2018-10-24 | -29.30 |
| 2018-10-23 | -28.76 |
| 2018-10-22 | -28.22 |
| 2018-10-19 | -28.76 |
| 2018-10-18 | -28.22 |
| 2018-10-16 | -28.22 |
| 2018-10-15 | -27.14 |
| 2018-10-12 | -27.14 |
| 2018-10-11 | -26.60 |
| 2018-10-10 | -25.53 |
| 2018-10-09 | -26.60 |
| 2018-10-08 | -26.06 |
| 2018-10-05 | -27.14 |
| 2018-10-04 | -26.60 |
| 2018-10-03 | -26.60 |
| 2018-10-02 | -26.06 |
| 2018-09-28 | -25.53 |
| 2018-09-27 | -26.06 |
| 2018-09-26 | -23.64 |
| 2018-09-24 | -24.16 |
| 2018-09-21 | -24.68 |
| 2018-09-20 | -25.71 |
| 2018-09-19 | -26.75 |
| 2018-09-18 | -27.27 |
| 2018-09-17 | -26.23 |
| 2018-09-14 | -28.31 |
| 2018-09-13 | -27.79 |
| 2018-09-12 | -28.83 |
| 2018-09-11 | -28.83 |
| 2018-09-10 | -28.31 |
| 2018-09-07 | -27.27 |
| 2018-09-06 | -27.27 |
| 2018-09-05 | -27.27 |
| 2018-09-04 | -27.27 |
| 2018-09-03 | -26.75 |
| 2018-08-31 | -26.75 |
| 2018-08-30 | -26.75 |
| 2018-08-29 | -25.19 |
| 2018-08-28 | -25.19 |
| 2018-08-27 | -25.71 |
| 2018-08-24 | -25.71 |
| 2018-08-23 | -30.39 |
| 2018-08-22 | -29.87 |
| 2018-08-21 | -29.87 |
| 2018-08-20 | -29.87 |
| 2018-08-17 | -30.39 |
| 2018-08-16 | -31.43 |
| 2018-08-15 | -31.43 |
| 2018-08-14 | -30.91 |
| 2018-08-13 | -29.87 |
| 2018-08-10 | -29.87 |
| 2018-08-09 | -30.39 |
| 2018-08-08 | -29.87 |
| 2018-08-07 | -29.87 |
| 2018-08-06 | -29.35 |
| 2018-08-03 | -30.39 |
| 2018-08-02 | -29.35 |
| 2018-08-01 | -29.35 |
| 2018-07-31 | -29.35 |
| 2018-07-30 | -28.83 |
| 2018-07-27 | -29.35 |
| 2018-07-26 | -28.83 |
| 2018-07-25 | -29.35 |
| 2018-07-24 | -29.35 |
| 2018-07-23 | -28.31 |
| 2018-07-20 | -29.87 |
| 2018-07-19 | -29.35 |
| 2018-07-18 | -29.87 |
| 2018-07-17 | -28.83 |
| 2018-07-16 | -30.39 |
| 2018-07-13 | -30.39 |
| 2018-07-12 | -28.31 |
| 2018-07-11 | -29.35 |
| 2018-07-10 | -29.35 |
| 2018-07-09 | -28.31 |
| 2018-07-06 | -28.83 |
| 2018-07-05 | -30.91 |
| 2018-07-04 | -28.83 |
| 2018-07-03 | -30.39 |
| 2018-06-29 | -30.91 |
| 2018-06-28 | -30.39 |
| 2018-06-27 | -29.35 |
| 2018-06-26 | -28.83 |
| 2018-06-25 | -30.91 |
| 2018-06-22 | -30.91 |
| 2018-06-21 | -31.95 |
| 2018-06-20 | -30.39 |
| 2018-06-19 | -30.91 |
| 2018-06-15 | -29.35 |
| 2018-06-14 | -28.31 |
| 2018-06-13 | -28.31 |
| 2018-06-12 | -28.31 |
| 2018-06-11 | -28.83 |
| 2018-06-08 | -28.31 |
| 2018-06-07 | -28.31 |
| 2018-06-06 | -27.79 |
| 2018-06-05 | -27.79 |
| 2018-06-04 | -28.31 |
| 2018-06-01 | -28.31 |
| 2018-05-31 | -28.83 |
| 2018-05-30 | -28.31 |
| 2018-05-29 | -27.27 |
| 2018-05-28 | -27.27 |
| 2018-05-25 | -27.77 |
| 2018-05-24 | -27.77 |
| 2018-05-23 | -27.27 |
| 2018-05-21 | -27.77 |
| 2018-05-18 | -28.27 |
| 2018-05-17 | -29.76 |
| 2018-05-16 | -28.27 |
| 2018-05-15 | -29.27 |
| 2018-05-14 | -30.26 |
| 2018-05-11 | -30.26 |
| 2018-05-10 | -29.76 |
| 2018-05-09 | -30.26 |
| 2018-05-08 | -29.76 |
| 2018-05-07 | -29.27 |
| 2018-05-04 | -28.77 |
| 2018-05-03 | -29.76 |
| 2018-05-02 | -28.77 |
| 2018-04-30 | -28.77 |
| 2018-04-27 | -29.27 |
| 2018-04-26 | -28.77 |
| 2018-04-25 | -28.77 |
| 2018-04-24 | -29.76 |
| 2018-04-23 | -29.76 |
| 2018-04-20 | -30.26 |
| 2018-04-19 | -29.76 |
| 2018-04-18 | -29.76 |
| 2018-04-17 | -29.27 |
| 2018-04-16 | -28.77 |
| 2018-04-13 | -27.77 |
| 2018-04-12 | -27.77 |
| 2018-04-11 | -28.27 |
| 2018-04-10 | -27.77 |
| 2018-04-09 | -28.77 |
| 2018-04-06 | -28.27 |
| 2018-04-04 | -28.27 |
| 2018-04-03 | -28.27 |
| 2018-03-29 | -27.77 |
| 2018-03-28 | -28.27 |
| 2018-03-27 | -26.28 |
| 2018-03-26 | -27.27 |
| 2018-03-23 | -28.27 |
| 2018-03-22 | -25.28 |
| 2018-03-21 | -25.78 |
| 2018-03-20 | -25.78 |
| 2018-03-19 | -24.78 |
| 2018-03-16 | -24.78 |
| 2018-03-15 | -26.28 |
| 2018-03-14 | -28.77 |
| 2018-03-13 | -29.27 |
| 2018-03-12 | -29.27 |
| 2018-03-09 | -29.27 |
| 2018-03-08 | -30.26 |
| 2018-03-07 | -30.76 |
| 2018-03-06 | -30.26 |
| 2018-03-05 | -29.76 |
| 2018-03-02 | -30.76 |
| 2018-03-01 | -30.26 |
| 2018-02-28 | -30.76 |
| 2018-02-27 | -30.26 |
| 2018-02-26 | -29.27 |
| 2018-02-23 | -30.26 |
| 2018-02-22 | -30.76 |
| 2018-02-21 | -29.76 |
| 2018-02-20 | -30.76 |
| 2018-02-15 | -30.26 |
| 2018-02-14 | -29.76 |
| 2018-02-13 | -31.26 |
| 2018-02-12 | -32.25 |
| 2018-02-09 | -31.76 |
| 2018-02-08 | -30.76 |
| 2018-02-07 | -30.26 |
| 2018-02-06 | -29.76 |
| 2018-02-05 | -27.27 |
| 2018-02-02 | -26.28 |
| 2018-02-01 | -26.77 |
| 2018-01-31 | -26.28 |
| 2018-01-30 | -26.28 |
| 2018-01-29 | -26.77 |
| 2018-01-26 | -26.77 |
| 2018-01-25 | -27.77 |
| 2018-01-24 | -27.77 |
| 2018-01-23 | -27.77 |
| 2018-01-22 | -26.77 |
| 2018-01-19 | -27.27 |
| 2018-01-18 | -27.77 |
| 2018-01-17 | -27.77 |
| 2018-01-16 | -27.77 |
| 2018-01-15 | -27.27 |
| 2018-01-12 | -27.77 |
| 2018-01-11 | -27.77 |
| 2018-01-10 | -28.27 |
| 2018-01-09 | -27.77 |
| 2018-01-08 | -27.77 |
| 2018-01-05 | -28.77 |
| 2018-01-04 | -28.77 |
| 2018-01-03 | -28.77 |
| 2018-01-02 | -29.76 |
| 2017-12-29 | -30.76 |
| 2017-12-28 | -31.26 |
| 2017-12-27 | -31.26 |
| 2017-12-22 | -31.26 |
| 2017-12-21 | -33.25 |
| 2017-12-20 | -32.75 |
| 2017-12-19 | -31.76 |
| 2017-12-18 | -32.25 |
| 2017-12-15 | -31.26 |
| 2017-12-14 | -32.25 |
| 2017-12-13 | -33.25 |
| 2017-12-12 | -32.25 |
| 2017-12-11 | -31.76 |
| 2017-12-08 | -32.75 |
| 2017-12-07 | -34.25 |
| 2017-12-06 | -35.24 |
| 2017-12-05 | -35.24 |
| 2017-12-04 | -33.75 |
| 2017-12-01 | -34.25 |
| 2017-11-30 | -33.75 |
| 2017-11-29 | -34.74 |
| 2017-11-28 | -35.24 |
| 2017-11-27 | -34.25 |
| 2017-11-24 | -33.25 |
| 2017-11-23 | -32.75 |
| 2017-11-22 | -32.75 |
| 2017-11-21 | -32.75 |
| 2017-11-20 | -33.25 |
| 2017-11-17 | -33.25 |
| 2017-11-16 | -32.25 |
| 2017-11-15 | -31.76 |
| 2017-11-14 | -31.26 |
| 2017-11-13 | -30.76 |
| 2017-11-10 | -30.26 |
| 2017-11-09 | -30.26 |
| 2017-11-08 | -30.26 |
| 2017-11-07 | -30.76 |
| 2017-11-06 | -30.76 |
| 2017-11-03 | -28.77 |
| 2017-11-02 | -28.27 |
| 2017-11-01 | -28.27 |
| 2017-10-31 | -28.27 |
| 2017-10-30 | -27.77 |
| 2017-10-27 | -27.77 |
| 2017-10-26 | -28.27 |
| 2017-10-25 | -27.27 |
| 2017-10-24 | -27.27 |
| 2017-10-23 | -27.27 |
| 2017-10-20 | -27.27 |
| 2017-10-19 | -27.77 |
| 2017-10-18 | -27.27 |
| 2017-10-17 | -26.77 |
| 2017-10-16 | -27.27 |
| 2017-10-13 | -27.27 |
| 2017-10-12 | -27.27 |
| 2017-10-11 | -27.27 |
| 2017-10-10 | -27.27 |
| 2017-10-09 | -27.27 |
| 2017-10-06 | -27.27 |
| 2017-10-04 | -27.27 |
| 2017-10-03 | -28.77 |
| 2017-09-29 | -29.27 |
| 2017-09-28 | -30.26 |
| 2017-09-27 | -30.51 |
| 2017-09-26 | -30.99 |
| 2017-09-25 | -30.99 |
| 2017-09-22 | -30.99 |
| 2017-09-21 | -30.99 |
| 2017-09-20 | -30.99 |
| 2017-09-19 | -30.99 |
| 2017-09-18 | -30.99 |
| 2017-09-15 | -31.95 |
| 2017-09-14 | -31.47 |
| 2017-09-13 | -32.43 |
| 2017-09-12 | -31.95 |
| 2017-09-11 | -31.47 |
| 2017-09-08 | -31.47 |
| 2017-09-07 | -31.47 |
| 2017-09-06 | -31.95 |
| 2017-09-05 | -30.99 |
| 2017-09-04 | -30.99 |
| 2017-09-01 | -30.51 |
| 2017-08-31 | -30.51 |
| 2017-08-30 | -31.47 |
| 2017-08-29 | -32.91 |
| 2017-08-28 | -33.87 |
| 2017-08-25 | -32.43 |
| 2017-08-24 | -28.11 |
| 2017-08-22 | -27.64 |
| 2017-08-21 | -27.64 |
| 2017-08-18 | -27.64 |
| 2017-08-17 | -26.20 |
| 2017-08-16 | -25.72 |
| 2017-08-15 | -25.72 |
| 2017-08-14 | -25.72 |
| 2017-08-11 | -25.72 |
| 2017-08-10 | -23.80 |
| 2017-08-09 | -23.32 |
| 2017-08-08 | -23.32 |
| 2017-08-07 | -22.84 |
| 2017-08-04 | -22.84 |
| 2017-08-03 | -23.32 |
| 2017-08-02 | -22.84 |
| 2017-08-01 | -22.36 |
| 2017-07-31 | -22.36 |
| 2017-07-28 | -20.93 |
| 2017-07-27 | -21.40 |
| 2017-07-26 | -21.88 |
| 2017-07-25 | -20.45 |
| 2017-07-24 | -21.40 |
| 2017-07-21 | -19.49 |
| 2017-07-20 | -19.97 |
| 2017-07-19 | -19.97 |
| 2017-07-18 | -15.65 |
| 2017-07-17 | -5.59 |
| 2017-07-14 | -6.55 |
| 2017-07-13 | -6.55 |
| 2017-07-12 | -6.07 |
| 2017-07-11 | -7.03 |
| 2017-07-10 | -5.59 |
| 2017-07-07 | -5.59 |
| 2017-07-06 | -6.55 |
| 2017-07-05 | -7.03 |
| 2017-07-04 | -7.03 |
| 2017-07-03 | -6.07 |
| 2017-06-30 | -6.55 |
| 2017-06-29 | -6.55 |
| 2017-06-28 | -7.03 |
| 2017-06-27 | -6.55 |
| 2017-06-26 | -5.59 |
| 2017-06-23 | -6.07 |
| 2017-06-22 | -7.99 |
| 2017-06-21 | -7.99 |
| 2017-06-20 | -7.99 |
| 2017-06-19 | -9.42 |
| 2017-06-16 | -8.47 |
| 2017-06-15 | -8.94 |
| 2017-06-14 | -9.90 |
| 2017-06-13 | -7.99 |
| 2017-06-12 | -7.51 |
| 2017-06-09 | -6.07 |
| 2017-06-08 | -4.63 |
| 2017-06-07 | -5.59 |
| 2017-06-06 | -3.19 |
| 2017-06-05 | -3.19 |
| 2017-06-02 | -3.19 |
| 2017-06-01 | -3.19 |
| 2017-05-31 | -1.28 |
| 2017-05-29 | -0.32 |
| 2017-05-26 | 0.64 |
| 2017-05-25 | 1.10 |
| 2017-05-24 | -0.73 |
| 2017-05-23 | -1.19 |
| 2017-05-22 | -1.65 |
| 2017-05-19 | -2.10 |
| 2017-05-18 | -2.10 |
| 2017-05-17 | -2.10 |
| 2017-05-16 | -0.73 |
| 2017-05-15 | -1.65 |
| 2017-05-12 | -1.65 |
| 2017-05-11 | -1.65 |
| 2017-05-10 | -2.10 |
| 2017-05-09 | -2.10 |
| 2017-05-08 | -1.65 |
| 2017-05-05 | -2.10 |
| 2017-05-04 | -2.56 |
| 2017-05-02 | -2.10 |
| 2017-04-28 | -2.56 |
| 2017-04-27 | -3.02 |
| 2017-04-26 | -2.56 |
| 2017-04-25 | -1.65 |
| 2017-04-24 | -1.65 |
| 2017-04-21 | -1.65 |
| 2017-04-20 | -1.65 |
| 2017-04-19 | -2.10 |
| 2017-04-18 | -1.19 |
| 2017-04-13 | -1.19 |
| 2017-04-12 | -1.19 |
| 2017-04-11 | -1.65 |
| 2017-04-10 | -1.19 |
| 2017-04-07 | 0.64 |
| 2017-04-06 | -0.27 |
| 2017-04-05 | 0.18 |
| 2017-04-03 | 0.18 |
| 2017-03-31 | 2.93 |
| 2017-03-30 | 8.42 |
| 2017-03-29 | 7.50 |
| 2017-03-28 | 2.47 |
| 2017-03-27 | 2.93 |
| 2017-03-24 | 2.93 |
| 2017-03-23 | 3.84 |
| 2017-03-22 | 3.38 |
| 2017-03-21 | 4.30 |
| 2017-03-20 | 0.64 |
| 2017-03-17 | 1.10 |
| 2017-03-16 | 0.64 |
| 2017-03-15 | -0.73 |
| 2017-03-14 | -0.27 |
| 2017-03-13 | -1.19 |
| 2017-03-10 | -1.19 |
| 2017-03-09 | -0.73 |
| 2017-03-08 | 1.55 |
| 2017-03-07 | 2.01 |
| 2017-03-06 | 1.10 |
| 2017-03-03 | -1.19 |
| 2017-03-02 | -3.48 |
| 2017-03-01 | -1.65 |
| 2017-02-28 | -2.56 |
| 2017-02-27 | -0.73 |
| 2017-02-24 | -0.73 |
| 2017-02-23 | 0.64 |
| 2017-02-22 | -2.10 |
| 2017-02-21 | -3.93 |
| 2017-02-20 | -3.93 |
| 2017-02-17 | -3.48 |
| 2017-02-16 | -3.02 |
| 2017-02-15 | -2.56 |
| 2017-02-14 | -3.02 |
| 2017-02-13 | -4.39 |
| 2017-02-10 | -3.93 |
| 2017-02-09 | -3.02 |
| 2017-02-08 | -3.93 |
| 2017-02-07 | -3.93 |
| 2017-02-06 | -3.48 |
| 2017-02-03 | -4.85 |
| 2017-02-02 | -4.85 |
| 2017-02-01 | -4.85 |
| 2017-01-27 | -5.76 |
| 2017-01-26 | -6.68 |
| 2017-01-25 | -7.14 |
| 2017-01-24 | -5.31 |
| 2017-01-23 | -7.14 |
| 2017-01-20 | -5.76 |
| 2017-01-19 | -6.22 |
| 2017-01-18 | -9.42 |
| 2017-01-17 | -11.71 |
| 2017-01-16 | -11.25 |
| 2017-01-13 | -11.25 |
| 2017-01-12 | -9.88 |
| 2017-01-11 | -9.88 |
| 2017-01-10 | -9.88 |
| 2017-01-09 | -11.25 |
| 2017-01-06 | -12.17 |
| 2017-01-05 | -12.17 |
| 2017-01-04 | -12.17 |
| 2017-01-03 | -12.63 |
| 2016-12-30 | -11.25 |
| 2016-12-29 | -12.63 |
| 2016-12-28 | -11.71 |
| 2016-12-23 | -11.71 |
| 2016-12-22 | -11.71 |
| 2016-12-21 | -11.25 |
| 2016-12-20 | -10.80 |
| 2016-12-19 | -10.80 |
| 2016-12-16 | -10.34 |
| 2016-12-15 | -12.17 |
| 2016-12-14 | -7.59 |
| 2016-12-13 | -7.14 |
| 2016-12-12 | -7.59 |
| 2016-12-09 | -5.76 |
| 2016-12-08 | -5.31 |
| 2016-12-07 | -4.85 |
| 2016-12-06 | -4.85 |
| 2016-12-05 | -4.39 |
| 2016-12-02 | -4.85 |
| 2016-12-01 | -3.93 |
| 2016-11-30 | -2.56 |
| 2016-11-29 | -8.05 |
| 2016-11-28 | -7.59 |
| 2016-11-25 | -8.51 |
| 2016-11-24 | -8.05 |
| 2016-11-23 | -6.22 |
| 2016-11-22 | -5.76 |
| 2016-11-21 | -5.31 |
| 2016-11-18 | -2.56 |
| 2016-11-17 | -3.48 |
| 2016-11-16 | -4.39 |
| 2016-11-15 | -4.39 |
| 2016-11-14 | -5.31 |
| 2016-11-11 | -5.31 |
| 2016-11-10 | -3.93 |
| 2016-11-09 | -4.85 |
| 2016-11-08 | -2.56 |
| 2016-11-07 | -3.93 |
| 2016-11-04 | -3.93 |
| 2016-11-03 | -4.85 |
| 2016-11-02 | -2.10 |
| 2016-11-01 | -1.65 |
| 2016-10-31 | -0.73 |
| 2016-10-28 | -0.27 |
| 2016-10-27 | 1.55 |
| 2016-10-26 | 0.64 |
| 2016-10-25 | 1.10 |
| 2016-10-24 | 2.47 |
| 2016-10-20 | 2.01 |
| 2016-10-19 | 2.01 |
| 2016-10-18 | 3.84 |
| 2016-10-17 | 2.47 |
| 2016-10-14 | 7.50 |
| 2016-10-13 | 5.21 |
| 2016-10-12 | 8.42 |
| 2016-10-11 | 9.79 |
| 2016-10-07 | 10.25 |
| 2016-10-06 | 10.70 |
| 2016-10-05 | 13.91 |
| 2016-10-04 | 14.36 |
| 2016-10-03 | 12.08 |
| 2016-09-30 | 11.62 |
| 2016-09-29 | 9.33 |
| 2016-09-28 | 9.33 |
| 2016-09-27 | 5.76 |
| 2016-09-26 | 3.98 |
| 2016-09-23 | 7.10 |
| 2016-09-22 | 8.44 |
| 2016-09-21 | 7.99 |
| 2016-09-20 | 7.99 |
| 2016-09-19 | 8.89 |
| 2016-09-15 | 3.53 |
| 2016-09-14 | 2.64 |
| 2016-09-13 | 0.85 |
| 2016-09-12 | 0.41 |
| 2016-09-09 | 4.42 |
| 2016-09-08 | 4.42 |
| 2016-09-07 | 1.75 |
| 2016-09-06 | 2.19 |
| 2016-09-05 | 3.53 |
| 2016-09-02 | -4.06 |
| 2016-09-01 | -9.86 |
| 2016-08-31 | -12.98 |
| 2016-08-30 | -12.98 |
| 2016-08-29 | -12.53 |
| 2016-08-26 | -13.43 |
| 2016-08-25 | -13.43 |
| 2016-08-24 | -11.64 |
| 2016-08-23 | -11.20 |
| 2016-08-22 | -11.20 |
| 2016-08-19 | -10.75 |
| 2016-08-18 | -15.21 |
| 2016-08-17 | -15.21 |
| 2016-08-16 | -15.21 |
| 2016-08-15 | -13.87 |
| 2016-08-12 | -14.32 |
| 2016-08-11 | -16.55 |
| 2016-08-10 | -16.55 |
| 2016-08-09 | -16.10 |
| 2016-08-08 | -20.57 |
| 2016-08-05 | -21.01 |
| 2016-08-04 | -21.01 |
| 2016-08-03 | -21.91 |
| 2016-08-01 | -21.46 |
| 2016-07-29 | -21.46 |
| 2016-07-28 | -21.01 |
| 2016-07-27 | -18.78 |
| 2016-07-26 | -18.78 |
| 2016-07-25 | -18.78 |
| 2016-07-22 | -19.23 |
| 2016-07-21 | -18.78 |
| 2016-07-20 | -17.00 |
| 2016-07-19 | -16.55 |
| 2016-07-18 | -19.23 |
| 2016-07-15 | -18.34 |
| 2016-07-14 | -17.89 |
| 2016-07-13 | -17.89 |
| 2016-07-12 | -18.78 |
| 2016-07-11 | -19.67 |
| 2016-07-08 | -21.46 |
| 2016-07-07 | -19.67 |
| 2016-07-06 | -20.12 |
| 2016-07-05 | -17.89 |
| 2016-07-04 | -17.44 |
| 2016-06-30 | -18.34 |
| 2016-06-29 | -19.23 |
| 2016-06-28 | -18.34 |
| 2016-06-27 | -17.44 |
| 2016-06-24 | -17.89 |
| 2016-06-23 | -15.66 |
| 2016-06-22 | -14.77 |
| 2016-06-21 | -13.87 |
| 2016-06-20 | -14.77 |
| 2016-06-17 | -14.32 |
| 2016-06-16 | -14.32 |
| 2016-06-15 | -12.98 |
| 2016-06-14 | -12.53 |
| 2016-06-13 | -16.10 |
| 2016-06-10 | -13.87 |
| 2016-06-08 | -14.77 |
| 2016-06-07 | -14.32 |
| 2016-06-06 | -13.43 |
| 2016-06-03 | -13.43 |
| 2016-06-02 | -12.53 |
| 2016-06-01 | -14.32 |
| 2016-05-31 | -13.43 |
| 2016-05-30 | -11.64 |
| 2016-05-27 | -12.09 |
| 2016-05-26 | -13.43 |
| 2016-05-25 | -12.99 |
| 2016-05-24 | -12.99 |
| 2016-05-23 | -12.56 |
| 2016-05-20 | -9.96 |
| 2016-05-19 | -14.29 |
| 2016-05-18 | -13.43 |
| 2016-05-17 | -11.26 |
| 2016-05-16 | -11.26 |
| 2016-05-13 | -12.13 |
| 2016-05-12 | -10.83 |
| 2016-05-11 | -10.40 |
| 2016-05-10 | -12.13 |
| 2016-05-09 | -12.56 |
| 2016-05-06 | -13.86 |
| 2016-05-05 | -12.99 |
| 2016-05-04 | -15.59 |
| 2016-05-03 | -16.02 |
| 2016-04-29 | -13.43 |
| 2016-04-28 | -10.40 |
| 2016-04-27 | -10.40 |
| 2016-04-26 | -7.37 |
| 2016-04-25 | -8.23 |
| 2016-04-22 | -11.70 |
| 2016-04-21 | -10.83 |
| 2016-04-20 | -11.26 |
| 2016-04-19 | -10.40 |
| 2016-04-18 | -10.83 |
| 2016-04-15 | -7.37 |
| 2016-04-14 | -7.80 |
| 2016-04-13 | -16.89 |
| 2016-04-12 | -16.46 |
| 2016-04-11 | -15.16 |
| 2016-04-08 | -16.02 |
| 2016-04-07 | -13.86 |
| 2016-04-06 | -15.16 |
| 2016-04-05 | -22.95 |
| 2016-04-01 | -22.95 |
| 2016-03-31 | -23.82 |
| 2016-03-30 | -22.52 |
| 2016-03-29 | -24.68 |
| 2016-03-24 | -24.68 |
| 2016-03-23 | -24.68 |
| 2016-03-22 | -25.11 |
| 2016-03-21 | -25.11 |
| 2016-03-18 | -24.68 |
| 2016-03-17 | -23.82 |
| 2016-03-16 | -23.38 |
| 2016-03-15 | -22.95 |
| 2016-03-14 | -20.35 |
| 2016-03-11 | -19.49 |
| 2016-03-10 | -19.49 |
| 2016-03-09 | -19.05 |
| 2016-03-08 | -19.05 |
| 2016-03-07 | -19.05 |
| 2016-03-04 | -19.05 |
| 2016-03-03 | -19.05 |
| 2016-03-02 | -18.62 |
| 2016-03-01 | -18.62 |
| 2016-02-29 | -18.19 |
| 2016-02-26 | -18.19 |
| 2016-02-25 | -19.49 |
| 2016-02-24 | -19.49 |
| 2016-02-23 | -19.05 |
| 2016-02-22 | -16.46 |
| 2016-02-19 | -18.62 |
| 2016-02-18 | -18.19 |
| 2016-02-17 | -19.05 |
| 2016-02-16 | -18.62 |
| 2016-02-15 | -17.76 |
| 2016-02-12 | -18.19 |
| 2016-02-11 | -20.79 |
| 2016-02-05 | -18.62 |
| 2016-02-04 | -18.19 |
| 2016-02-03 | -18.62 |
| 2016-02-02 | -17.76 |
| 2016-02-01 | -14.73 |
| 2016-01-29 | -13.86 |
| 2016-01-28 | -17.76 |
| 2016-01-27 | -16.89 |
| 2016-01-26 | -18.19 |
| 2016-01-25 | -13.86 |
| 2016-01-22 | -14.29 |
| 2016-01-21 | -14.29 |
| 2016-01-20 | -13.43 |
| 2016-01-19 | -13.43 |
| 2016-01-18 | -14.29 |
| 2016-01-15 | -13.43 |
| 2016-01-14 | -12.99 |
| 2016-01-13 | -11.70 |
| 2016-01-12 | -12.99 |
| 2016-01-11 | -12.56 |
| 2016-01-08 | -13.43 |
| 2016-01-07 | -13.43 |
| 2016-01-06 | -9.10 |
| 2016-01-05 | -9.10 |
| 2016-01-04 | -8.67 |
| 2015-12-31 | -7.37 |
| 2015-12-30 | -9.10 |
| 2015-12-29 | -9.10 |
| 2015-12-28 | -8.67 |
| 2015-12-24 | -9.10 |
| 2015-12-23 | -9.53 |
| 2015-12-22 | -7.80 |
| 2015-12-21 | -7.80 |
| 2015-12-18 | -7.80 |
| 2015-12-17 | -8.23 |
| 2015-12-16 | -9.10 |
| 2015-12-15 | -9.10 |
| 2015-12-14 | -9.10 |
| 2015-12-11 | -8.67 |
| 2015-12-10 | -8.67 |
| 2015-12-09 | -8.67 |
| 2015-12-08 | -7.37 |
| 2015-12-07 | -5.20 |
| 2015-12-04 | -5.20 |
| 2015-12-03 | -2.17 |
| 2015-12-02 | -1.31 |
| 2015-12-01 | -0.87 |
| 2015-11-30 | -0.87 |
| 2015-11-27 | -0.01 |
| 2015-11-26 | 2.16 |
| 2015-11-25 | 3.45 |
| 2015-11-24 | 3.89 |
| 2015-11-23 | 8.22 |
| 2015-11-20 | 8.22 |
| 2015-11-19 | 8.22 |
| 2015-11-18 | 8.22 |
| 2015-11-17 | 7.35 |
| 2015-11-16 | 7.78 |
| 2015-11-13 | 7.78 |
| 2015-11-12 | 7.78 |
| 2015-11-11 | 6.05 |
| 2015-11-10 | 7.35 |
| 2015-11-09 | 7.78 |
| 2015-11-06 | 7.78 |
| 2015-11-05 | 8.22 |
| 2015-11-04 | 8.22 |
| 2015-11-03 | 6.05 |
| 2015-11-02 | 6.05 |
| 2015-10-30 | 6.05 |
| 2015-10-29 | 8.22 |
| 2015-10-28 | 9.08 |
| 2015-10-27 | 9.08 |
| 2015-10-26 | 9.08 |
| 2015-10-23 | 6.48 |
| 2015-10-22 | 10.38 |
| 2015-10-20 | 10.38 |
| 2015-10-19 | 10.38 |
| 2015-10-16 | 8.22 |
| 2015-10-15 | 7.78 |
| 2015-10-14 | 9.08 |
| 2015-10-13 | 9.08 |
| 2015-10-12 | 9.08 |
| 2015-10-09 | 10.38 |
| 2015-10-08 | 11.25 |
| 2015-10-07 | 10.38 |
| 2015-10-06 | 12.98 |
| 2015-10-05 | 13.84 |
| 2015-10-02 | 12.54 |
| 2015-09-30 | 10.38 |
| 2015-09-29 | 9.08 |
| 2015-09-25 | 12.89 |
| 2015-09-24 | 12.04 |
| 2015-09-23 | 9.08 |
| 2015-09-22 | 12.46 |
| 2015-09-21 | 13.73 |
| 2015-09-18 | 14.16 |
| 2015-09-17 | 14.16 |
| 2015-09-16 | 14.16 |
| 2015-09-15 | 18.38 |
| 2015-09-14 | 18.38 |
| 2015-09-11 | 15.00 |
| 2015-09-10 | 18.38 |
| 2015-09-09 | 18.38 |
| 2015-09-08 | 18.38 |
| 2015-09-07 | 18.38 |
| 2015-09-04 | 18.38 |
| 2015-09-02 | 19.23 |
| 2015-09-01 | 23.88 |
| 2015-08-31 | 23.46 |
| 2015-08-28 | 23.88 |
| 2015-08-27 | 22.61 |
| 2015-08-26 | 21.34 |
| 2015-08-25 | 21.34 |
| 2015-08-24 | 22.19 |
| 2015-08-21 | 21.34 |
| 2015-08-20 | 28.53 |
| 2015-08-19 | 28.53 |
| 2015-08-18 | 33.18 |
| 2015-08-17 | 26.84 |
| 2015-08-14 | 32.76 |
| 2015-08-13 | 32.76 |
| 2015-08-12 | 33.18 |
| 2015-08-11 | 33.18 |
| 2015-08-10 | 33.18 |
| 2015-08-07 | 33.18 |
| 2015-08-06 | 32.76 |
| 2015-08-05 | 32.76 |
| 2015-08-04 | 33.18 |
| 2015-08-03 | 34.87 |
| 2015-07-31 | 34.45 |
| 2015-07-30 | 34.45 |
| 2015-07-29 | 34.45 |
| 2015-07-28 | 31.07 |
| 2015-07-27 | 30.64 |
| 2015-07-24 | 31.91 |
| 2015-07-23 | 34.03 |
| 2015-07-22 | 33.18 |
| 2015-07-21 | 33.18 |
| 2015-07-20 | 33.18 |
| 2015-07-17 | 35.30 |
| 2015-07-16 | 33.18 |
| 2015-07-15 | 33.18 |
| 2015-07-14 | 33.18 |
| 2015-07-13 | 33.18 |
| 2015-07-10 | 31.91 |
| 2015-07-09 | 30.64 |
| 2015-07-08 | 26.84 |
| 2015-07-07 | 34.03 |
| 2015-07-06 | 37.41 |
| 2015-07-03 | 41.21 |
| 2015-07-02 | 42.91 |
| 2015-06-30 | 42.91 |
| 2015-06-29 | 39.95 |
| 2015-06-26 | 44.17 |
| 2015-06-25 | 44.17 |
| 2015-06-24 | 43.33 |
| 2015-06-23 | 44.17 |
| 2015-06-22 | 43.75 |
| 2015-06-19 | 43.33 |
| 2015-06-18 | 44.60 |
| 2015-06-17 | 45.44 |
| 2015-06-16 | 43.75 |
| 2015-06-15 | 45.44 |
| 2015-06-12 | 45.44 |
| 2015-06-11 | 43.75 |
| 2015-06-10 | 43.75 |
| 2015-06-09 | 41.64 |
| 2015-06-08 | 41.21 |
| 2015-06-05 | 41.64 |
| 2015-06-04 | 42.06 |
| 2015-06-03 | 41.21 |
| 2015-06-02 | 41.21 |
| 2015-06-01 | 41.21 |
| 2015-05-29 | 41.64 |
| 2015-05-28 | 42.48 |
| 2015-05-27 | 43.75 |
| 2015-05-26 | 44.17 |
| 2015-05-22 | 44.17 |
| 2015-05-21 | 47.07 |
| 2015-05-20 | 49.57 |
| 2015-05-19 | 46.66 |
| 2015-05-18 | 45.41 |
| 2015-05-15 | 43.75 |
| 2015-05-14 | 44.58 |
| 2015-05-13 | 43.34 |
| 2015-05-12 | 44.58 |
| 2015-05-11 | 45.41 |
| 2015-05-08 | 45.41 |
| 2015-05-07 | 45.83 |
| 2015-05-06 | 50.40 |
| 2015-05-05 | 49.57 |
| 2015-05-04 | 52.06 |
| 2015-04-30 | 53.72 |
| 2015-04-29 | 49.98 |
| 2015-04-28 | 50.40 |
| 2015-04-27 | 48.32 |
| 2015-04-24 | 46.24 |
| 2015-04-23 | 47.91 |
| 2015-04-22 | 46.66 |
| 2015-04-21 | 48.32 |
| 2015-04-20 | 48.32 |
| 2015-04-17 | 50.40 |
| 2015-04-16 | 50.81 |
| 2015-04-15 | 53.72 |
| 2015-04-14 | 52.06 |
| 2015-04-13 | 53.72 |
| 2015-04-10 | 53.72 |
| 2015-04-09 | 53.31 |
| 2015-04-08 | 51.64 |
| 2015-04-02 | 49.98 |
| 2015-04-01 | 45.41 |
| 2015-03-31 | 44.58 |
| 2015-03-30 | 45.41 |
| 2015-03-27 | 49.57 |
| 2015-03-26 | 46.24 |
| 2015-03-25 | 49.57 |
| 2015-03-24 | 49.57 |
| 2015-03-23 | 48.74 |
| 2015-03-20 | 49.57 |
| 2015-03-19 | 47.91 |
| 2015-03-18 | 47.49 |
| 2015-03-17 | 48.32 |
| 2015-03-16 | 41.26 |
| 2015-03-13 | 45.83 |
| 2015-03-12 | 47.49 |
| 2015-03-11 | 47.49 |
| 2015-03-10 | 47.49 |
| 2015-03-09 | 51.64 |
| 2015-03-06 | 49.15 |
| 2015-03-05 | 45.41 |
| 2015-03-04 | 40.84 |
| 2015-03-03 | 40.84 |
| 2015-03-02 | 40.01 |
| 2015-02-27 | 40.84 |
| 2015-02-26 | 40.43 |
| 2015-02-25 | 38.35 |
| 2015-02-24 | 37.52 |
| 2015-02-23 | 37.10 |
| 2015-02-18 | 38.77 |
| 2015-02-17 | 38.77 |
| 2015-02-16 | 40.43 |
| 2015-02-13 | 38.77 |
| 2015-02-12 | 38.77 |
| 2015-02-11 | 37.93 |
| 2015-02-10 | 37.93 |
| 2015-02-09 | 38.77 |
| 2015-02-06 | 43.34 |
| 2015-02-05 | 41.26 |
| 2015-02-04 | 43.34 |
| 2015-02-03 | 45.41 |
| 2015-02-02 | 45.41 |
| 2015-01-30 | 42.92 |
| 2015-01-29 | 43.34 |
| 2015-01-28 | 42.09 |
| 2015-01-27 | 43.34 |
| 2015-01-26 | 43.34 |
| 2015-01-23 | 45.83 |
| 2015-01-22 | 45.41 |
| 2015-01-21 | 45.41 |
| 2015-01-20 | 45.41 |
| 2015-01-19 | 49.98 |
| 2015-01-16 | 50.40 |
| 2015-01-15 | 49.57 |
| 2015-01-14 | 50.40 |
| 2015-01-13 | 51.64 |
| 2015-01-12 | 53.72 |
| 2015-01-09 | 53.31 |
| 2015-01-08 | 51.64 |
| 2015-01-07 | 49.57 |
| 2015-01-06 | 53.72 |
| 2015-01-05 | 57.88 |
| 2015-01-02 | 57.88 |
| 2014-12-31 | 50.81 |
| 2014-12-30 | 59.12 |
| 2014-12-29 | 55.38 |
| 2014-12-24 | 55.80 |
| 2014-12-23 | 54.55 |
| 2014-12-22 | 53.72 |
| 2014-12-19 | 49.57 |
| 2014-12-18 | 52.89 |
| 2014-12-17 | 53.31 |
| 2014-12-16 | 53.31 |
| 2014-12-15 | 53.72 |
| 2014-12-12 | 53.72 |
| 2014-12-11 | 56.22 |
| 2014-12-10 | 61.62 |
| 2014-12-09 | 61.20 |
| 2014-12-08 | 58.29 |
| 2014-12-05 | 60.79 |
| 2014-12-04 | 66.19 |
| 2014-12-03 | 66.19 |
| 2014-12-02 | 69.51 |
| 2014-12-01 | 67.43 |
| 2014-11-28 | 67.85 |
| 2014-11-27 | 68.26 |
| 2014-11-26 | 62.86 |
| 2014-11-25 | 64.52 |
| 2014-11-24 | 67.43 |
| 2014-11-21 | 67.43 |
| 2014-11-20 | 67.43 |
| 2014-11-19 | 67.43 |
| 2014-11-18 | 67.43 |
| 2014-11-17 | 66.19 |
| 2014-11-14 | 66.19 |
| 2014-11-13 | 66.19 |
| 2014-11-12 | 67.85 |
| 2014-11-11 | 69.93 |
| 2014-11-10 | 67.85 |
| 2014-11-07 | 65.77 |
| 2014-11-06 | 69.93 |
| 2014-11-05 | 69.93 |
| 2014-11-04 | 69.93 |
| 2014-11-03 | 69.93 |
| 2014-10-31 | 69.93 |
| 2014-10-30 | 69.09 |
| 2014-10-29 | 66.19 |
| 2014-10-28 | 66.60 |
| 2014-10-27 | 62.45 |
| 2014-10-24 | 66.19 |
| 2014-10-23 | 68.26 |
| 2014-10-22 | 68.26 |
| 2014-10-21 | 68.26 |
| 2014-10-20 | 68.26 |
| 2014-10-17 | 66.19 |
| 2014-10-16 | 66.19 |
| 2014-10-15 | 68.26 |
| 2014-10-14 | 70.34 |
| 2014-10-13 | 70.34 |
| 2014-10-10 | 70.34 |
| 2014-10-09 | 74.50 |
| 2014-10-08 | 70.34 |
| 2014-10-07 | 74.50 |
| 2014-10-06 | 74.50 |
| 2014-10-03 | 70.76 |
| 2014-09-30 | 79.48 |
| 2014-09-29 | 70.34 |
| 2014-09-26 | 79.90 |
| 2014-09-25 | 78.26 |
| 2014-09-24 | 78.26 |
| 2014-09-23 | 78.26 |
| 2014-09-22 | 78.26 |
| 2014-09-19 | 80.31 |
| 2014-09-18 | 80.31 |
| 2014-09-17 | 80.31 |
| 2014-09-16 | 79.90 |
| 2014-09-15 | 79.90 |
| 2014-09-12 | 79.08 |
| 2014-09-11 | 80.31 |
| 2014-09-10 | 77.85 |
| 2014-09-08 | 78.26 |
| 2014-09-05 | 79.08 |
| 2014-09-04 | 76.21 |
| 2014-09-03 | 76.21 |
| 2014-09-02 | 68.83 |
| 2014-09-01 | 77.44 |
| 2014-08-29 | 78.67 |
| 2014-08-28 | 79.49 |
| 2014-08-27 | 79.08 |
| 2014-08-26 | 78.67 |
| 2014-08-25 | 79.08 |
| 2014-08-22 | 79.08 |
| 2014-08-21 | 79.08 |
| 2014-08-20 | 79.90 |
| 2014-08-19 | 78.67 |
| 2014-08-18 | 78.67 |
| 2014-08-15 | 78.67 |
| 2014-08-14 | 80.31 |
| 2014-08-13 | 79.49 |
| 2014-08-12 | 80.31 |
| 2014-08-11 | 82.36 |
| 2014-08-08 | 83.17 |
| 2014-08-07 | 82.36 |
| 2014-08-06 | 82.36 |
| 2014-08-05 | 82.36 |
| 2014-08-04 | 87.27 |
| 2014-08-01 | 90.96 |
| 2014-07-31 | 90.96 |
| 2014-07-30 | 88.91 |
| 2014-07-29 | 88.50 |
| 2014-07-28 | 95.88 |
| 2014-07-25 | 92.19 |
| 2014-07-24 | 90.96 |
| 2014-07-23 | 90.96 |
| 2014-07-22 | 90.96 |
| 2014-07-21 | 92.60 |
| 2014-07-18 | 92.60 |
| 2014-07-17 | 88.91 |
| 2014-07-16 | 92.60 |
| 2014-07-15 | 96.70 |
| 2014-07-14 | 93.42 |
| 2014-07-11 | 93.42 |
| 2014-07-10 | 88.91 |
| 2014-07-09 | 88.50 |
| 2014-07-08 | 87.68 |
| 2014-07-07 | 87.68 |
| 2014-07-04 | 89.32 |
| 2014-07-03 | 84.81 |
| 2014-07-02 | 83.58 |
| 2014-06-30 | 80.31 |
| 2014-06-27 | 77.85 |
| 2014-06-26 | 80.31 |
| 2014-06-25 | 79.90 |
| 2014-06-24 | 84.40 |
| 2014-06-23 | 84.40 |
| 2014-06-20 | 85.22 |
| 2014-06-19 | 90.96 |
| 2014-06-18 | 90.55 |
| 2014-06-17 | 90.55 |
| 2014-06-16 | 93.01 |
| 2014-06-13 | 90.55 |
| 2014-06-12 | 88.91 |
| 2014-06-11 | 91.37 |
| 2014-06-10 | 93.83 |
| 2014-06-09 | 94.24 |
| 2014-06-06 | 88.50 |
| 2014-06-05 | 90.55 |
| 2014-06-04 | 86.45 |
| 2014-06-03 | 90.55 |
| 2014-05-30 | 94.24 |
| 2014-05-29 | 96.29 |
| 2014-05-28 | 90.84 |
| 2014-05-27 | 97.31 |
| 2014-05-26 | 91.65 |
| 2014-05-23 | 92.46 |
| 2014-05-22 | 94.48 |
| 2014-05-21 | 94.88 |
| 2014-05-20 | 94.48 |
| 2014-05-19 | 94.07 |
| 2014-05-16 | 93.26 |
| 2014-05-15 | 96.50 |
| 2014-05-14 | 96.90 |
| 2014-05-13 | 101.75 |
| 2014-05-12 | 98.12 |
| 2014-05-09 | 100.14 |
| 2014-05-08 | 102.16 |
| 2014-05-07 | 102.16 |
| 2014-05-05 | 100.14 |
| 2014-05-02 | 103.78 |
| 2014-04-30 | 100.95 |
| 2014-04-29 | 102.16 |
| 2014-04-28 | 102.56 |
| 2014-04-25 | 102.16 |
| 2014-04-24 | 101.75 |
| 2014-04-23 | 103.37 |
| 2014-04-22 | 103.78 |
| 2014-04-17 | 102.16 |
| 2014-04-16 | 104.18 |
| 2014-04-15 | 100.95 |
| 2014-04-14 | 102.16 |
| 2014-04-11 | 109.84 |
| 2014-04-10 | 108.63 |
| 2014-04-09 | 108.63 |
| 2014-04-08 | 109.03 |
| 2014-04-07 | 107.01 |
| 2014-04-04 | 107.01 |
| 2014-04-03 | 103.37 |
| 2014-04-02 | 103.78 |
| 2014-04-01 | 106.61 |
| 2014-03-31 | 107.01 |
| 2014-03-28 | 104.18 |
| 2014-03-27 | 102.16 |
| 2014-03-26 | 102.16 |
| 2014-03-25 | 102.16 |
| 2014-03-24 | 102.16 |
| 2014-03-21 | 102.16 |
| 2014-03-20 | 104.18 |
| 2014-03-19 | 107.41 |
| 2014-03-18 | 98.12 |
| 2014-03-17 | 100.95 |
| 2014-03-14 | 100.14 |
| 2014-03-13 | 101.35 |
| 2014-03-12 | 102.97 |
| 2014-03-11 | 106.20 |
| 2014-03-10 | 98.52 |
| 2014-03-07 | 109.84 |
| 2014-03-06 | 108.22 |
| 2014-03-05 | 118.33 |
| 2014-03-04 | 121.16 |
| 2014-03-03 | 110.25 |
| 2014-02-28 | 110.65 |
| 2014-02-27 | 109.44 |
| 2014-02-26 | 110.25 |
| 2014-02-25 | 113.48 |
| 2014-02-24 | 114.69 |
| 2014-02-21 | 111.86 |
| 2014-02-20 | 120.35 |
| 2014-02-19 | 117.52 |
| 2014-02-18 | 118.33 |
| 2014-02-17 | 116.31 |
| 2014-02-14 | 121.97 |
| 2014-02-13 | 124.40 |
| 2014-02-12 | 117.52 |
| 2014-02-11 | 115.50 |
| 2014-02-10 | 116.31 |
| 2014-02-07 | 113.48 |
| 2014-02-06 | 111.05 |
| 2014-02-05 | 112.67 |
| 2014-02-04 | 118.33 |
| 2014-01-30 | 125.20 |
| 2014-01-29 | 126.01 |
| 2014-01-28 | 126.01 |
| 2014-01-27 | 126.42 |
| 2014-01-24 | 126.42 |
| 2014-01-23 | 128.84 |
| 2014-01-22 | 129.25 |
| 2014-01-21 | 130.06 |
| 2014-01-20 | 132.89 |
| 2014-01-17 | 132.89 |
| 2014-01-16 | 134.10 |
| 2014-01-15 | 131.67 |
| 2014-01-14 | 130.87 |
| 2014-01-13 | 132.48 |
| 2014-01-10 | 134.50 |
| 2014-01-09 | 131.27 |
| 2014-01-08 | 128.04 |
| 2014-01-07 | 132.48 |
| 2014-01-06 | 132.48 |
| 2014-01-03 | 133.29 |
| 2014-01-02 | 131.67 |
| 2013-12-31 | 132.89 |
| 2013-12-30 | 134.10 |
| 2013-12-27 | 134.50 |
| 2013-12-24 | 130.46 |
| 2013-12-23 | 132.48 |
| 2013-12-20 | 133.29 |
| 2013-12-19 | 128.44 |
| 2013-12-18 | 128.44 |
| 2013-12-17 | 126.82 |
| 2013-12-16 | 128.84 |
| 2013-12-13 | 130.87 |
| 2013-12-12 | 134.50 |
| 2013-12-11 | 136.53 |
| 2013-12-10 | 132.89 |
| 2013-12-09 | 130.46 |
| 2013-12-06 | 132.48 |
| 2013-12-05 | 132.48 |
| 2013-12-04 | 132.08 |
| 2013-12-03 | 132.48 |
| 2013-12-02 | 130.46 |
| 2013-11-29 | 134.50 |
| 2013-11-28 | 132.48 |
| 2013-11-27 | 132.48 |
| 2013-11-26 | 132.48 |
| 2013-11-25 | 131.67 |
| 2013-11-22 | 134.50 |
| 2013-11-21 | 133.29 |
| 2013-11-20 | 134.10 |
| 2013-11-19 | 134.10 |
| 2013-11-18 | 136.12 |
| 2013-11-15 | 136.93 |
| 2013-11-14 | 136.53 |
| 2013-11-13 | 133.29 |
| 2013-11-12 | 137.33 |
| 2013-11-11 | 138.55 |
| 2013-11-08 | 138.55 |
| 2013-11-07 | 138.14 |
| 2013-11-06 | 138.55 |
| 2013-11-05 | 138.55 |
| 2013-11-04 | 138.14 |
| 2013-11-01 | 141.78 |
| 2013-10-31 | 140.57 |
| 2013-10-30 | 142.59 |
| 2013-10-29 | 141.78 |
| 2013-10-28 | 143.40 |
| 2013-10-25 | 144.21 |
| 2013-10-24 | 141.78 |
| 2013-10-23 | 140.57 |
| 2013-10-22 | 135.72 |
| 2013-10-21 | 135.72 |
| 2013-10-18 | 138.95 |
| 2013-10-17 | 136.12 |
| 2013-10-16 | 132.89 |
| 2013-10-15 | 133.70 |
| 2013-10-11 | 132.48 |
| 2013-10-10 | 132.08 |
| 2013-10-09 | 129.25 |
| 2013-10-08 | 133.70 |
| 2013-10-07 | 134.50 |
| 2013-10-04 | 134.50 |
| 2013-10-03 | 134.50 |
| 2013-10-02 | 126.42 |
| 2013-09-30 | 126.82 |
| 2013-09-27 | 134.10 |
| 2013-09-26 | 131.19 |
| 2013-09-25 | 131.99 |
| 2013-09-24 | 129.99 |
| 2013-09-23 | 131.19 |
| 2013-09-19 | 133.99 |
| 2013-09-18 | 131.99 |
| 2013-09-17 | 127.19 |
| 2013-09-16 | 132.79 |
| 2013-09-13 | 135.59 |
| 2013-09-12 | 135.59 |
| 2013-09-11 | 135.59 |
| 2013-09-10 | 129.59 |
| 2013-09-09 | 131.99 |
| 2013-09-06 | 128.79 |
| 2013-09-05 | 132.79 |
| 2013-09-04 | 132.79 |
| 2013-09-03 | 132.79 |
| 2013-09-02 | 135.99 |
| 2013-08-30 | 135.99 |
| 2013-08-29 | 131.99 |
| 2013-08-28 | 131.59 |
| 2013-08-27 | 137.19 |
| 2013-08-26 | 135.59 |
| 2013-08-23 | 136.79 |
| 2013-08-22 | 138.39 |
| 2013-08-21 | 138.39 |
| 2013-08-20 | 141.99 |
| 2013-08-19 | 140.79 |
| 2013-08-16 | 136.39 |
| 2013-08-15 | 135.99 |
| 2013-08-13 | 139.99 |
| 2013-08-12 | 131.59 |
| 2013-08-09 | 136.79 |
| 2013-08-08 | 131.19 |
| 2013-08-07 | 131.59 |
| 2013-08-06 | 135.59 |
| 2013-08-05 | 135.59 |
| 2013-08-02 | 134.79 |
| 2013-08-01 | 132.39 |
| 2013-07-31 | 136.79 |
| 2013-07-30 | 137.99 |
| 2013-07-29 | 135.99 |
| 2013-07-26 | 143.59 |
| 2013-07-25 | 140.39 |
| 2013-07-24 | 136.79 |
| 2013-07-23 | 133.19 |
| 2013-07-22 | 132.39 |
| 2013-07-19 | 132.79 |
| 2013-07-18 | 135.99 |
| 2013-07-17 | 134.79 |
| 2013-07-16 | 132.39 |
| 2013-07-15 | 134.79 |
| 2013-07-12 | 139.19 |
| 2013-07-11 | 139.59 |
| 2013-07-10 | 136.79 |
| 2013-07-09 | 140.79 |
| 2013-07-08 | 141.19 |
| 2013-07-05 | 139.99 |
| 2013-07-04 | 145.99 |
| 2013-07-03 | 145.99 |
| 2013-07-02 | 147.99 |
| 2013-06-28 | 143.19 |
| 2013-06-27 | 139.99 |
| 2013-06-26 | 143.99 |
| 2013-06-25 | 132.39 |
| 2013-06-24 | 131.19 |
| 2013-06-21 | 137.19 |
| 2013-06-20 | 143.99 |
| 2013-06-19 | 147.19 |
| 2013-06-18 | 143.59 |
| 2013-06-17 | 141.19 |
| 2013-06-14 | 137.99 |
| 2013-06-13 | 132.79 |
| 2013-06-11 | 135.59 |
| 2013-06-10 | 138.39 |
| 2013-06-07 | 131.59 |
| 2013-06-06 | 125.59 |
| 2013-06-05 | 130.39 |
| 2013-06-04 | 131.99 |
| 2013-06-03 | 130.39 |
| 2013-05-31 | 135.19 |
| 2013-05-30 | 135.59 |
| 2013-05-29 | 127.99 |
| 2013-05-28 | 119.59 |
| 2013-05-27 | 116.79 |
| 2013-05-24 | 107.27 |
| 2013-05-23 | 104.51 |
| 2013-05-22 | 106.88 |
| 2013-05-21 | 107.27 |
| 2013-05-20 | 101.35 |
| 2013-05-16 | 99.37 |
| 2013-05-15 | 98.98 |
| 2013-05-14 | 99.37 |
| 2013-05-13 | 99.37 |
| 2013-05-10 | 98.98 |
| 2013-05-09 | 100.95 |
| 2013-05-08 | 100.95 |
| 2013-05-07 | 99.37 |
| 2013-05-06 | 95.43 |
| 2013-05-03 | 97.79 |
| 2013-05-02 | 95.03 |
| 2013-04-30 | 93.45 |
| 2013-04-29 | 89.50 |
| 2013-04-26 | 95.43 |
| 2013-04-25 | 88.32 |
| 2013-04-24 | 89.50 |
| 2013-04-23 | 85.56 |
| 2013-04-22 | 86.35 |
| 2013-04-19 | 87.92 |
| 2013-04-18 | 85.56 |
| 2013-04-17 | 83.19 |
| 2013-04-16 | 83.19 |
| 2013-04-15 | 83.19 |
| 2013-04-12 | 82.79 |
| 2013-04-11 | 82.40 |
| 2013-04-10 | 82.79 |
| 2013-04-09 | 83.58 |
| 2013-04-08 | 80.82 |
| 2013-04-05 | 79.63 |
| 2013-04-03 | 82.40 |
| 2013-04-02 | 81.61 |
| 2013-03-28 | 74.50 |
| 2013-03-27 | 77.66 |
| 2013-03-26 | 78.84 |
| 2013-03-25 | 77.27 |
| 2013-03-22 | 70.16 |
| 2013-03-21 | 74.11 |
| 2013-03-20 | 80.03 |
| 2013-03-19 | 80.82 |
| 2013-03-18 | 80.03 |
| 2013-03-15 | 84.37 |
| 2013-03-14 | 85.16 |
| 2013-03-13 | 82.79 |
| 2013-03-12 | 78.45 |
| 2013-03-11 | 76.08 |
| 2013-03-08 | 75.69 |
| 2013-03-07 | 73.32 |
| 2013-03-06 | 74.50 |
| 2013-03-05 | 73.32 |
| 2013-03-04 | 77.66 |
| 2013-03-01 | 80.03 |
| 2013-02-28 | 78.45 |
| 2013-02-27 | 79.63 |
| 2013-02-26 | 79.63 |
| 2013-02-25 | 79.63 |
| 2013-02-22 | 75.69 |
| 2013-02-21 | 76.87 |
| 2013-02-20 | 81.61 |
| 2013-02-19 | 80.03 |
| 2013-02-18 | 82.40 |
| 2013-02-15 | 85.95 |
| 2013-02-14 | 84.77 |
| 2013-02-08 | 86.35 |
| 2013-02-07 | 87.53 |
| 2013-02-06 | 88.32 |
| 2013-02-05 | 88.71 |
| 2013-02-04 | 90.29 |
| 2013-02-01 | 84.37 |
| 2013-01-31 | 90.29 |
| 2013-01-30 | 91.87 |
| 2013-01-29 | 90.29 |
| 2013-01-28 | 81.61 |
| 2013-01-25 | 92.27 |
| 2013-01-24 | 87.53 |
| 2013-01-23 | 83.98 |
| 2013-01-22 | 82.79 |
| 2013-01-21 | 80.82 |
| 2013-01-18 | 88.71 |
| 2013-01-17 | 87.53 |
| 2013-01-16 | 80.03 |
| 2013-01-15 | 75.29 |
| 2013-01-14 | 74.90 |
| 2013-01-11 | 74.50 |
| 2013-01-10 | 75.69 |
| 2013-01-09 | 75.69 |
| 2013-01-08 | 75.69 |
| 2013-01-07 | 76.08 |
| 2013-01-04 | 72.53 |
| 2013-01-03 | 75.29 |
| 2013-01-02 | 76.48 |
| 2012-12-31 | 77.66 |
| 2012-12-28 | 77.66 |
| 2012-12-27 | 77.27 |
| 2012-12-24 | 77.66 |
| 2012-12-21 | 77.27 |
| 2012-12-20 | 77.66 |
| 2012-12-19 | 77.66 |
| 2012-12-18 | 77.66 |
| 2012-12-17 | 76.08 |
| 2012-12-14 | 76.48 |
| 2012-12-13 | 76.08 |
| 2012-12-12 | 78.84 |
| 2012-12-11 | 76.87 |
| 2012-12-10 | 75.29 |
| 2012-12-07 | 76.87 |
| 2012-12-06 | 76.08 |
| 2012-12-05 | 76.87 |
| 2012-12-04 | 78.45 |
| 2012-12-03 | 78.84 |
| 2012-11-30 | 78.05 |
| 2012-11-29 | 78.05 |
| 2012-11-28 | 77.66 |
| 2012-11-27 | 76.87 |
| 2012-11-26 | 78.45 |
| 2012-11-23 | 76.48 |
| 2012-11-22 | 76.08 |
| 2012-11-21 | 77.66 |
| 2012-11-20 | 76.48 |
| 2012-11-19 | 74.11 |
| 2012-11-16 | 76.87 |
| 2012-11-15 | 76.87 |
| 2012-11-14 | 73.71 |
| 2012-11-13 | 73.71 |
| 2012-11-12 | 72.92 |
| 2012-11-09 | 72.92 |
| 2012-11-08 | 76.87 |
| 2012-11-07 | 79.24 |
| 2012-11-06 | 75.69 |
| 2012-11-05 | 74.50 |
| 2012-11-02 | 71.74 |
| 2012-11-01 | 71.34 |
| 2012-10-31 | 67.40 |
| 2012-10-30 | 67.40 |
| 2012-10-29 | 66.61 |
| 2012-10-26 | 67.00 |
| 2012-10-25 | 67.40 |
| 2012-10-24 | 67.00 |
| 2012-10-22 | 68.18 |
| 2012-10-19 | 68.18 |
| 2012-10-18 | 68.18 |
| 2012-10-17 | 66.61 |
| 2012-10-16 | 66.61 |
| 2012-10-15 | 67.79 |
| 2012-10-12 | 67.00 |
| 2012-10-11 | 67.40 |
| 2012-10-10 | 67.79 |
| 2012-10-09 | 66.21 |
| 2012-10-08 | 68.18 |
| 2012-10-05 | 66.61 |
| 2012-10-04 | 65.42 |
| 2012-10-03 | 66.61 |
| 2012-09-28 | 66.21 |
| 2012-09-27 | 67.00 |
| 2012-09-26 | 63.76 |
| 2012-09-25 | 64.93 |
| 2012-09-24 | 64.15 |
| 2012-09-21 | 63.37 |
| 2012-09-20 | 62.99 |
| 2012-09-19 | 63.37 |
| 2012-09-18 | 63.76 |
| 2012-09-17 | 63.37 |
| 2012-09-14 | 64.15 |
| 2012-09-13 | 63.37 |
| 2012-09-12 | 62.60 |
| 2012-09-11 | 62.99 |
| 2012-09-10 | 63.37 |
| 2012-09-07 | 62.99 |
| 2012-09-06 | 62.99 |
| 2012-09-05 | 61.04 |
| 2012-09-04 | 62.99 |
| 2012-09-03 | 64.54 |
| 2012-08-31 | 59.87 |
| 2012-08-30 | 58.71 |
| 2012-08-29 | 60.65 |
| 2012-08-28 | 57.15 |
| 2012-08-27 | 55.59 |
| 2012-08-24 | 54.82 |
| 2012-08-23 | 53.26 |
| 2012-08-22 | 54.04 |
| 2012-08-21 | 51.70 |
| 2012-08-20 | 51.32 |
| 2012-08-17 | 52.87 |
| 2012-08-16 | 54.04 |
| 2012-08-15 | 55.21 |
| 2012-08-14 | 54.82 |
| 2012-08-13 | 53.26 |
| 2012-08-10 | 55.59 |
| 2012-08-09 | 55.59 |
| 2012-08-08 | 56.37 |
| 2012-08-07 | 55.59 |
| 2012-08-06 | 55.59 |
| 2012-08-03 | 55.59 |
| 2012-08-02 | 55.59 |
| 2012-08-01 | 57.15 |
| 2012-07-31 | 54.43 |
| 2012-07-30 | 54.82 |
| 2012-07-27 | 55.21 |
| 2012-07-26 | 54.04 |
| 2012-07-25 | 52.87 |
| 2012-07-24 | 48.59 |
| 2012-07-23 | 53.26 |
| 2012-07-20 | 53.26 |
| 2012-07-19 | 53.65 |
| 2012-07-18 | 54.04 |
| 2012-07-17 | 54.04 |
| 2012-07-16 | 55.21 |
| 2012-07-13 | 54.82 |
| 2012-07-12 | 55.21 |
| 2012-07-11 | 54.82 |
| 2012-07-10 | 49.76 |
| 2012-07-09 | 49.37 |
| 2012-07-06 | 50.15 |
| 2012-07-05 | 50.15 |
| 2012-07-04 | 50.93 |
| 2012-07-03 | 51.32 |
| 2012-06-29 | 51.70 |
| 2012-06-28 | 50.15 |
| 2012-06-27 | 49.37 |
| 2012-06-26 | 48.20 |
| 2012-06-25 | 49.76 |
| 2012-06-22 | 49.76 |
| 2012-06-21 | 49.76 |
| 2012-06-20 | 52.09 |
| 2012-06-19 | 52.09 |
| 2012-06-18 | 50.54 |
| 2012-06-15 | 50.54 |
| 2012-06-14 | 48.98 |
| 2012-06-13 | 51.32 |
| 2012-06-12 | 50.54 |
| 2012-06-11 | 51.70 |
| 2012-06-08 | 51.70 |
| 2012-06-07 | 51.70 |
| 2012-06-06 | 50.54 |
| 2012-06-05 | 50.15 |
| 2012-06-04 | 50.15 |
| 2012-06-01 | 53.65 |
| 2012-05-31 | 50.54 |
| 2012-05-30 | 48.20 |
| 2012-05-29 | 38.25 |
| 2012-05-28 | 32.52 |
| 2012-05-25 | 30.61 |
| 2012-05-24 | 29.84 |
| 2012-05-23 | 32.90 |
| 2012-05-22 | 35.19 |
| 2012-05-21 | 32.14 |
| 2012-05-18 | 39.01 |
| 2012-05-17 | 42.06 |
| 2012-05-16 | 41.30 |
| 2012-05-15 | 48.17 |
| 2012-05-14 | 49.32 |
| 2012-05-11 | 48.94 |
| 2012-05-10 | 49.32 |
| 2012-05-09 | 50.08 |
| 2012-05-08 | 51.61 |
| 2012-05-07 | 51.61 |
| 2012-05-04 | 51.99 |
| 2012-05-03 | 52.76 |
| 2012-05-02 | 51.99 |
| 2012-04-30 | 50.85 |
| 2012-04-27 | 47.41 |
| 2012-04-26 | 50.47 |
| 2012-04-25 | 47.79 |
| 2012-04-24 | 51.99 |
| 2012-04-23 | 57.72 |
| 2012-04-20 | 63.83 |
| 2012-04-19 | 64.21 |
| 2012-04-18 | 64.98 |
| 2012-04-17 | 65.36 |
| 2012-04-16 | 56.58 |
| 2012-04-13 | 56.58 |
| 2012-04-12 | 54.67 |
| 2012-04-11 | 53.52 |
| 2012-04-10 | 56.19 |
| 2012-04-05 | 54.29 |
| 2012-04-03 | 59.63 |
| 2012-04-02 | 57.34 |
| 2012-03-30 | 54.67 |
| 2012-03-29 | 59.63 |
| 2012-03-28 | 60.40 |
| 2012-03-27 | 59.25 |
| 2012-03-26 | 55.43 |
| 2012-03-23 | 52.76 |
| 2012-03-22 | 58.10 |
| 2012-03-21 | 57.34 |
| 2012-03-20 | 56.58 |
| 2012-03-19 | 55.81 |
| 2012-03-16 | 55.81 |
| 2012-03-15 | 50.47 |
| 2012-03-14 | 51.99 |
| 2012-03-13 | 51.61 |
| 2012-03-12 | 48.56 |
| 2012-03-09 | 48.56 |
| 2012-03-08 | 52.76 |
| 2012-03-07 | 47.79 |
| 2012-03-06 | 50.47 |
| 2012-03-05 | 51.99 |
| 2012-03-02 | 53.52 |
| 2012-03-01 | 53.52 |
| 2012-02-29 | 54.29 |
| 2012-02-28 | 54.29 |
| 2012-02-27 | 55.05 |
| 2012-02-24 | 56.58 |
| 2012-02-23 | 60.40 |
| 2012-02-22 | 61.16 |
| 2012-02-21 | 59.63 |
| 2012-02-20 | 55.81 |
| 2012-02-17 | 58.10 |
| 2012-02-16 | 58.49 |
| 2012-02-15 | 58.49 |
| 2012-02-14 | 54.67 |
| 2012-02-13 | 54.29 |
| 2012-02-10 | 55.05 |
| 2012-02-09 | 56.58 |
| 2012-02-08 | 52.76 |
| 2012-02-07 | 54.29 |
| 2012-02-06 | 48.56 |
| 2012-02-03 | 45.88 |
| 2012-02-02 | 46.27 |
| 2012-02-01 | 38.63 |
| 2012-01-31 | 35.19 |
| 2012-01-30 | 34.04 |
| 2012-01-27 | 28.32 |
| 2012-01-26 | 30.61 |
| 2012-01-20 | 26.41 |
| 2012-01-19 | 29.46 |
| 2012-01-18 | 22.97 |
| 2012-01-17 | 22.21 |
| 2012-01-16 | 20.30 |
| 2012-01-13 | 18.77 |
| 2012-01-12 | 18.39 |
| 2012-01-11 | 19.15 |
| 2012-01-10 | 15.33 |
| 2012-01-09 | 17.62 |
| 2012-01-06 | 19.15 |
| 2012-01-05 | 14.57 |
| 2012-01-04 | 16.10 |
| 2012-01-03 | 16.86 |
| 2011-12-30 | 13.80 |
| 2011-12-29 | 12.28 |
| 2011-12-28 | 14.57 |
| 2011-12-23 | 14.57 |
| 2011-12-22 | 14.57 |
| 2011-12-21 | 11.51 |
| 2011-12-20 | 10.75 |
| 2011-12-19 | 11.13 |
| 2011-12-16 | 16.48 |
| 2011-12-15 | 16.48 |
| 2011-12-14 | 16.86 |
| 2011-12-13 | 15.71 |
| 2011-12-12 | 14.57 |
| 2011-12-09 | 14.57 |
| 2011-12-08 | 14.57 |
| 2011-12-07 | 14.57 |
| 2011-12-06 | 14.57 |
| 2011-12-05 | 12.66 |
| 2011-12-02 | 8.84 |
| 2011-12-01 | 10.75 |
| 2011-11-30 | 6.93 |
| 2011-11-29 | 8.08 |
| 2011-11-28 | 6.93 |
| 2011-11-25 | 6.17 |
| 2011-11-24 | 7.31 |
| 2011-11-23 | 10.75 |
| 2011-11-22 | 10.75 |
| 2011-11-21 | 10.75 |
| 2011-11-18 | 14.57 |
| 2011-11-17 | 20.30 |
| 2011-11-16 | 16.48 |
| 2011-11-15 | 18.39 |
| 2011-11-14 | 11.51 |
| 2011-11-11 | 9.99 |
| 2011-11-10 | 10.75 |
| 2011-11-09 | 9.99 |
| 2011-11-08 | 8.84 |
| 2011-11-07 | 3.49 |
| 2011-11-04 | 6.93 |
| 2011-11-03 | 3.11 |
| 2011-11-02 | -1.85 |
| 2011-11-01 | -2.24 |
| 2011-10-31 | -0.71 |
| 2011-10-28 | -1.85 |
| 2011-10-27 | 0.06 |
| 2011-10-26 | -2.24 |
| 2011-10-25 | -2.62 |
| 2011-10-24 | -3.76 |
| 2011-10-21 | -5.29 |
| 2011-10-20 | -5.29 |
| 2011-10-19 | -5.29 |
| 2011-10-18 | -6.05 |
| 2011-10-17 | -4.91 |
| 2011-10-14 | -4.53 |
| 2011-10-13 | -4.53 |
| 2011-10-12 | -6.44 |
| 2011-10-11 | -6.44 |
| 2011-10-10 | -7.58 |
| 2011-10-07 | -6.05 |
| 2011-10-06 | -7.96 |
| 2011-10-04 | -7.58 |
| 2011-10-03 | -6.44 |
| 2011-09-30 | -3.00 |
| 2011-09-28 | -6.82 |
| 2011-09-27 | -7.20 |
| 2011-09-26 | -6.44 |
| 2011-09-23 | -6.44 |
| 2011-09-22 | -4.53 |
| 2011-09-21 | -3.76 |
| 2011-09-20 | -3.76 |
| 2011-09-19 | -4.14 |
| 2011-09-16 | -3.46 |
| 2011-09-15 | -6.07 |
| 2011-09-14 | -6.81 |
| 2011-09-12 | -7.18 |
| 2011-09-09 | -4.58 |
| 2011-09-08 | -4.58 |
| 2011-09-07 | -6.44 |
| 2011-09-06 | -7.56 |
| 2011-09-05 | -6.81 |
| 2011-09-02 | -5.69 |
| 2011-09-01 | -6.81 |
| 2011-08-31 | -11.66 |
| 2011-08-30 | -10.54 |
| 2011-08-29 | -12.40 |
| 2011-08-26 | -13.52 |
| 2011-08-25 | -13.52 |
| 2011-08-24 | -12.40 |
| 2011-08-23 | -12.40 |
| 2011-08-22 | -8.68 |
| 2011-08-19 | -10.54 |
| 2011-08-18 | -10.54 |
| 2011-08-17 | -8.30 |
| 2011-08-16 | -7.18 |
| 2011-08-15 | -6.81 |
| 2011-08-12 | -7.18 |
| 2011-08-11 | -3.83 |
| 2011-08-10 | -3.08 |
| 2011-08-09 | -4.95 |
| 2011-08-08 | -1.22 |
| 2011-08-05 | -1.22 |
| 2011-08-04 | 1.39 |
| 2011-08-03 | 0.27 |
| 2011-08-02 | 1.02 |
| 2011-08-01 | 1.76 |
| 2011-07-29 | 2.13 |
| 2011-07-28 | 2.13 |
| 2011-07-27 | 0.64 |
| 2011-07-26 | 2.13 |
| 2011-07-25 | 2.13 |
| 2011-07-22 | 2.13 |
| 2011-07-21 | 1.39 |
| 2011-07-20 | 1.39 |
| 2011-07-19 | 2.13 |
| 2011-07-18 | 1.39 |
| 2011-07-15 | 1.39 |
| 2011-07-14 | 4.00 |
| 2011-07-13 | 3.63 |
| 2011-07-12 | 1.39 |
| 2011-07-11 | 2.51 |
| 2011-07-08 | 4.37 |
| 2011-07-07 | 6.23 |
| 2011-07-06 | 5.49 |
| 2011-07-05 | 5.12 |
| 2011-07-04 | 5.86 |
| 2011-06-30 | 5.49 |
| 2011-06-29 | 1.39 |
| 2011-06-28 | 1.39 |
| 2011-06-27 | 2.51 |
| 2011-06-24 | 4.37 |
| 2011-06-23 | 1.76 |
| 2011-06-22 | 0.64 |
| 2011-06-21 | 0.64 |
| 2011-06-20 | 1.39 |
| 2011-06-17 | 1.02 |
| 2011-06-16 | 2.51 |
| 2011-06-15 | 0.64 |
| 2011-06-14 | 4.00 |
| 2011-06-13 | 4.00 |
| 2011-06-10 | 2.51 |
| 2011-06-09 | 1.39 |
| 2011-06-08 | 4.37 |
| 2011-06-07 | 1.76 |
| 2011-06-03 | 4.37 |
| 2011-06-02 | 6.98 |
| 2011-06-01 | 5.86 |
| 2011-05-31 | 2.88 |
| 2011-05-30 | 1.02 |
| 2011-05-27 | 0.64 |
| 2011-05-26 | 0.64 |
| 2011-05-25 | 0.64 |
| 2011-05-24 | 2.13 |
| 2011-05-23 | 2.13 |
| 2011-05-20 | 4.00 |
| 2011-05-19 | 4.37 |
| 2011-05-18 | 3.14 |
| 2011-05-17 | -0.50 |
| 2011-05-16 | -1.23 |
| 2011-05-13 | 0.59 |
| 2011-05-12 | -0.14 |
| 2011-05-11 | 1.68 |
| 2011-05-09 | 2.05 |
| 2011-05-06 | 0.95 |
| 2011-05-05 | 1.32 |
| 2011-05-04 | 2.05 |
| 2011-05-03 | 1.32 |
| 2011-04-29 | 0.95 |
| 2011-04-28 | 0.95 |
| 2011-04-27 | -0.14 |
| 2011-04-26 | 0.22 |
| 2011-04-21 | 1.32 |
| 2011-04-20 | 2.78 |
| 2011-04-19 | 2.05 |
| 2011-04-18 | 0.95 |
| 2011-04-15 | 2.05 |
| 2011-04-14 | 2.05 |
| 2011-04-13 | 2.78 |
| 2011-04-12 | -0.14 |
| 2011-04-11 | 0.59 |
| 2011-04-08 | 0.59 |
| 2011-04-07 | -0.14 |
| 2011-04-06 | 0.59 |
| 2011-04-04 | 0.95 |
| 2011-04-01 | 0.22 |
| 2011-03-31 | 0.22 |
| 2011-03-30 | -1.23 |
| 2011-03-29 | -1.60 |
| 2011-03-28 | -0.87 |
| 2011-03-25 | -1.23 |
| 2011-03-24 | -0.87 |
| 2011-03-23 | 0.59 |
| 2011-03-22 | 1.68 |
| 2011-03-21 | 2.41 |
| 2011-03-18 | 0.59 |
| 2011-03-17 | 0.22 |
| 2011-03-16 | 1.68 |
| 2011-03-15 | 2.05 |
| 2011-03-14 | 5.69 |
| 2011-03-11 | 4.23 |
| 2011-03-10 | 3.87 |
| 2011-03-09 | 4.23 |
| 2011-03-08 | 4.96 |
| 2011-03-07 | 5.69 |
| 2011-03-04 | 5.69 |
| 2011-03-03 | 4.96 |
| 2011-03-02 | 4.96 |
| 2011-03-01 | 2.78 |
| 2011-02-28 | 2.78 |
| 2011-02-25 | 3.87 |
| 2011-02-24 | 3.87 |
| 2011-02-23 | 3.87 |
| 2011-02-22 | 3.87 |
| 2011-02-21 | 3.87 |
| 2011-02-18 | 5.69 |
| 2011-02-17 | 5.69 |
| 2011-02-16 | 5.69 |
| 2011-02-15 | 6.42 |
| 2011-02-14 | 4.60 |
| 2011-02-11 | 4.96 |
| 2011-02-10 | 5.69 |
| 2011-02-09 | 3.87 |
| 2011-02-08 | 3.87 |
| 2011-02-07 | 3.87 |
| 2011-02-02 | 3.87 |
| 2011-02-01 | 3.87 |
| 2011-01-31 | 3.87 |
| 2011-01-28 | -0.14 |
| 2011-01-27 | 2.05 |
| 2011-01-26 | 1.68 |
| 2011-01-25 | -0.14 |
| 2011-01-24 | 0.22 |
| 2011-01-21 | 4.60 |
| 2011-01-20 | 1.32 |
| 2011-01-19 | 2.78 |
| 2011-01-18 | 3.50 |
| 2011-01-17 | 3.14 |
| 2011-01-14 | 4.23 |
| 2011-01-13 | 3.87 |
| 2011-01-12 | 3.14 |
| 2011-01-11 | 2.78 |
| 2011-01-10 | 2.05 |
| 2011-01-07 | 1.32 |
| 2011-01-06 | 1.32 |
| 2011-01-05 | 2.05 |
| 2011-01-04 | 2.05 |
| 2011-01-03 | 2.05 |
| 2010-12-31 | -1.60 |
| 2010-12-30 | 0.59 |
| 2010-12-29 | -3.06 |
| 2010-12-28 | -1.60 |
| 2010-12-24 | -2.33 |
| 2010-12-23 | -0.50 |
| 2010-12-22 | -1.60 |
| 2010-12-21 | -2.33 |
| 2010-12-20 | -2.33 |
| 2010-12-17 | -2.33 |
| 2010-12-16 | -2.33 |
| 2010-12-15 | -1.60 |
| 2010-12-14 | -1.60 |
| 2010-12-13 | -0.87 |
| 2010-12-10 | 1.68 |
| 2010-12-09 | 2.78 |
| 2010-12-08 | 0.22 |
| 2010-12-07 | -1.23 |
| 2010-12-06 | -1.60 |
| 2010-12-03 | -2.69 |
| 2010-12-02 | -4.15 |
| 2010-12-01 | -4.51 |
| 2010-11-30 | -2.69 |
| 2010-11-29 | 0.22 |
| 2010-11-26 | -0.14 |
| 2010-11-25 | -0.50 |
| 2010-11-24 | -1.60 |
| 2010-11-23 | -0.87 |
| 2010-11-22 | 0.22 |
| 2010-11-19 | 1.32 |
| 2010-11-18 | 2.05 |
| 2010-11-17 | 3.87 |
| 2010-11-16 | -0.87 |
| 2010-11-15 | 2.41 |
| 2010-11-12 | 3.87 |
| 2010-11-11 | 4.23 |
| 2010-11-10 | 4.96 |
| 2010-11-09 | 5.69 |
| 2010-11-08 | 5.33 |
| 2010-11-05 | 5.69 |
| 2010-11-04 | 5.69 |
| 2010-11-03 | 6.06 |
| 2010-11-02 | 5.69 |
| 2010-11-01 | 7.15 |
| 2010-10-29 | 7.15 |
| 2010-10-28 | 7.88 |
| 2010-10-27 | 7.88 |
| 2010-10-26 | 8.97 |
| 2010-10-25 | 7.88 |
| 2010-10-22 | 8.97 |
| 2010-10-21 | 8.61 |
| 2010-10-20 | 8.61 |
| 2010-10-19 | 9.34 |
| 2010-10-18 | 9.34 |
| 2010-10-15 | 8.97 |
| 2010-10-14 | 9.34 |
| 2010-10-13 | 9.34 |
| 2010-10-12 | 8.97 |
| 2010-10-11 | 9.34 |
| 2010-10-08 | 8.61 |
| 2010-10-07 | 9.34 |
| 2010-10-06 | 10.07 |
| 2010-10-05 | 8.97 |
| 2010-10-04 | 7.51 |
| 2010-09-30 | 7.51 |
| 2010-09-29 | 7.51 |
| 2010-09-28 | 8.24 |
| 2010-09-27 | 9.34 |
| 2010-09-24 | 7.15 |
| 2010-09-22 | 5.33 |
| 2010-09-21 | 4.96 |
| 2010-09-20 | 4.60 |
| 2010-09-17 | 6.06 |
| 2010-09-16 | 5.69 |
| 2010-09-15 | 5.62 |
| 2010-09-14 | 7.40 |
| 2010-09-13 | 5.62 |
| 2010-09-10 | 5.26 |
| 2010-09-09 | 6.33 |
| 2010-09-08 | 3.12 |
| 2010-09-07 | 3.48 |
| 2010-09-06 | 3.48 |
| 2010-09-03 | 5.26 |
| 2010-09-02 | 5.62 |
| 2010-09-01 | 6.33 |
| 2010-08-31 | 5.62 |
| 2010-08-30 | 7.05 |
| 2010-08-27 | 6.33 |
| 2010-08-26 | 5.98 |
| 2010-08-25 | 5.26 |
| 2010-08-24 | 8.12 |
| 2010-08-23 | 7.05 |
| 2010-08-20 | 8.12 |
| 2010-08-19 | 8.83 |
| 2010-08-18 | 7.76 |
| 2010-08-17 | 9.90 |
| 2010-08-16 | 7.05 |
| 2010-08-13 | 6.33 |
| 2010-08-12 | 7.05 |
| 2010-08-11 | 5.62 |
| 2010-08-10 | 5.98 |
| 2010-08-09 | 7.05 |
| 2010-08-06 | 7.40 |
| 2010-08-05 | 7.05 |
| 2010-08-04 | 5.98 |
| 2010-08-03 | 7.05 |
| 2010-08-02 | 7.05 |
| 2010-07-30 | 6.33 |
| 2010-07-29 | 6.33 |
| 2010-07-28 | 5.62 |
| 2010-07-27 | 5.98 |
| 2010-07-26 | 5.62 |
| 2010-07-23 | 5.62 |
| 2010-07-22 | 5.26 |
| 2010-07-21 | 2.41 |
| 2010-07-20 | 3.83 |
| 2010-07-19 | 1.69 |
| 2010-07-16 | 3.83 |
| 2010-07-15 | 2.41 |
| 2010-07-14 | 4.55 |
| 2010-07-13 | 4.55 |
| 2010-07-12 | 4.55 |
| 2010-07-09 | 5.98 |
| 2010-07-08 | 6.69 |
| 2010-07-07 | 7.40 |
| 2010-07-06 | 7.05 |
| 2010-07-05 | 4.55 |
| 2010-07-02 | 7.40 |
| 2010-06-30 | 10.26 |
| 2010-06-29 | 4.55 |
| 2010-06-28 | 4.55 |
| 2010-06-25 | 4.55 |
| 2010-06-24 | 4.55 |
| 2010-06-23 | 5.26 |
| 2010-06-22 | 1.69 |
| 2010-06-21 | 1.69 |
| 2010-06-18 | -0.09 |
| 2010-06-17 | 0.27 |
| 2010-06-15 | 1.69 |
| 2010-06-14 | 1.69 |
| 2010-06-11 | 1.69 |
| 2010-06-10 | -1.87 |
| 2010-06-09 | -1.52 |
| 2010-06-08 | 2.05 |
| 2010-06-07 | 2.76 |
| 2010-06-04 | 1.69 |
| 2010-06-03 | -0.09 |
| 2010-06-02 | -0.80 |
| 2010-06-01 | 0.98 |
| 2010-05-31 | -0.45 |
| 2010-05-28 | 0.98 |
| 2010-05-27 | 2.76 |
| 2010-05-26 | -0.09 |
| 2010-05-25 | 3.48 |
| 2010-05-24 | 2.76 |
| 2010-05-20 | 2.05 |
| 2010-05-19 | 1.69 |
| 2010-05-18 | 1.69 |
| 2010-05-17 | 3.01 |
| 2010-05-14 | 4.76 |
| 2010-05-13 | 3.01 |
| 2010-05-12 | 1.62 |
| 2010-05-11 | 3.01 |
| 2010-05-10 | 1.62 |
| 2010-05-07 | 1.27 |
| 2010-05-06 | 1.62 |
| 2010-05-05 | 1.62 |
| 2010-05-04 | 4.76 |
| 2010-05-03 | 5.11 |
| 2010-04-30 | 6.16 |
| 2010-04-29 | 7.20 |
| 2010-04-28 | 5.11 |
| 2010-04-27 | 4.41 |
| 2010-04-26 | 4.41 |
| 2010-04-23 | 4.41 |
| 2010-04-22 | 4.06 |
| 2010-04-21 | 3.01 |
| 2010-04-20 | 2.66 |
| 2010-04-19 | 1.27 |
| 2010-04-16 | 3.01 |
| 2010-04-15 | 4.76 |
| 2010-04-14 | 6.86 |
| 2010-04-13 | 8.25 |
| 2010-04-12 | 8.95 |
| 2010-04-09 | 8.95 |
| 2010-04-08 | 8.95 |
| 2010-04-07 | 10.00 |
| 2010-04-01 | 8.95 |
| 2010-03-31 | 8.25 |
| 2010-03-30 | 11.05 |
| 2010-03-29 | 11.39 |
| 2010-03-26 | 11.05 |
| 2010-03-25 | 10.00 |
| 2010-03-24 | 10.00 |
| 2010-03-23 | 10.00 |
| 2010-03-22 | 10.00 |
| 2010-03-19 | 9.65 |
| 2010-03-18 | 8.60 |
| 2010-03-17 | 9.65 |
| 2010-03-16 | 8.25 |
| 2010-03-15 | 10.00 |
| 2010-03-12 | 10.35 |
| 2010-03-11 | 10.00 |
| 2010-03-10 | 8.60 |
| 2010-03-09 | 8.95 |
| 2010-03-08 | 10.00 |
| 2010-03-05 | 9.65 |
| 2010-03-04 | 9.65 |
| 2010-03-03 | 10.00 |
| 2010-03-02 | 10.35 |
| 2010-03-01 | 10.00 |
| 2010-02-26 | 9.30 |
| 2010-02-25 | 10.00 |
| 2010-02-24 | 10.35 |
| 2010-02-23 | 12.79 |
| 2010-02-22 | 9.65 |
| 2010-02-19 | 9.65 |
| 2010-02-18 | 10.00 |
| 2010-02-17 | 8.95 |
| 2010-02-12 | 8.60 |
| 2010-02-11 | 8.60 |
| 2010-02-10 | 11.39 |
| 2010-02-09 | 9.30 |
| 2010-02-08 | 10.70 |
| 2010-02-05 | 6.86 |
| 2010-02-04 | 9.30 |
| 2010-02-03 | 8.25 |
| 2010-02-02 | 6.86 |
| 2010-02-01 | 8.25 |
| 2010-01-29 | 11.39 |
| 2010-01-28 | 5.81 |
| 2010-01-27 | 5.81 |
| 2010-01-26 | 8.25 |
| 2010-01-25 | 10.00 |
| 2010-01-22 | 9.30 |
| 2010-01-21 | 12.44 |
| 2010-01-20 | 12.44 |
| 2010-01-19 | 13.84 |
| 2010-01-18 | 14.19 |
| 2010-01-15 | 14.54 |
| 2010-01-14 | 12.44 |
| 2010-01-13 | 12.79 |
| 2010-01-12 | 14.19 |
| 2010-01-11 | 13.84 |
| 2010-01-08 | 11.05 |
| 2010-01-07 | 10.35 |
| 2010-01-06 | 11.74 |
| 2010-01-05 | 10.70 |
| 2010-01-04 | 9.30 |
| 2009-12-31 | 13.14 |
| 2009-12-30 | 10.00 |
| 2009-12-29 | 12.09 |
| 2009-12-28 | 11.74 |
| 2009-12-24 | 12.09 |
| 2009-12-23 | 11.39 |
| 2009-12-22 | 9.65 |
| 2009-12-21 | 8.95 |
| 2009-12-18 | 7.55 |
| 2009-12-17 | 8.95 |
| 2009-12-16 | 8.25 |
| 2009-12-15 | 7.55 |
| 2009-12-14 | 8.25 |
| 2009-12-11 | 12.44 |
| 2009-12-10 | 7.90 |
| 2009-12-09 | 11.39 |
| 2009-12-08 | 11.74 |
| 2009-12-07 | 12.09 |
| 2009-12-04 | 10.35 |
| 2009-12-03 | 10.35 |
| 2009-12-02 | 11.74 |
| 2009-12-01 | 12.44 |
| 2009-11-30 | 5.81 |
| 2009-11-27 | 2.32 |
| 2009-11-26 | 6.86 |
| 2009-11-25 | 7.20 |
| 2009-11-24 | 7.55 |
| 2009-11-23 | 10.35 |
| 2009-11-20 | 11.39 |
| 2009-11-19 | 8.95 |
| 2009-11-18 | 11.74 |
| 2009-11-17 | 2.66 |
| 2009-11-16 | 1.62 |
| 2009-11-13 | 2.32 |
| 2009-11-12 | -5.72 |
| 2009-11-11 | -5.72 |
| 2009-11-10 | -5.72 |
| 2009-11-09 | -5.72 |
| 2009-11-06 | -3.97 |
| 2009-11-05 | -5.72 |
| 2009-11-04 | -6.41 |
| 2009-11-03 | -5.72 |
| 2009-11-02 | -8.16 |
| 2009-10-30 | -6.07 |
| 2009-10-29 | -4.67 |
| 2009-10-28 | -3.97 |
| 2009-10-27 | -2.22 |
| 2009-10-23 | -2.22 |
| 2009-10-22 | -2.57 |
| 2009-10-21 | -2.22 |
| 2009-10-20 | -1.87 |
| 2009-10-19 | -3.97 |
| 2009-10-16 | -3.97 |
| 2009-10-15 | -2.92 |
| 2009-10-14 | -5.72 |
| 2009-10-13 | -7.81 |
| 2009-10-12 | -5.37 |
| 2009-10-09 | -8.51 |
| 2009-10-08 | -3.97 |
| 2009-10-07 | -2.57 |
| 2009-10-06 | -5.02 |
| 2009-10-05 | -5.37 |
| 2009-10-02 | -6.41 |
| 2009-09-30 | -5.72 |
| 2009-09-29 | -5.44 |
| 2009-09-28 | -6.12 |
| 2009-09-25 | -6.12 |
| 2009-09-24 | -7.14 |
| 2009-09-23 | -8.51 |
| 2009-09-22 | -16.02 |
| 2009-09-21 | -17.73 |
| 2009-09-18 | -15.34 |
| 2009-09-17 | -13.97 |
| 2009-09-16 | -15.00 |
| 2009-09-15 | -14.65 |
| 2009-09-14 | -14.65 |
| 2009-09-11 | -13.63 |
| 2009-09-10 | -18.75 |
| 2009-09-09 | -18.07 |
| 2009-09-08 | -19.43 |
| 2009-09-07 | -18.75 |
| 2009-09-04 | -18.07 |
| 2009-09-03 | -19.77 |
| 2009-09-02 | -20.80 |
| 2009-09-01 | -21.48 |
| 2009-08-31 | -20.12 |
| 2009-08-28 | -19.77 |
| 2009-08-27 | -19.77 |
| 2009-08-26 | -19.77 |
| 2009-08-25 | -20.46 |
| 2009-08-24 | -21.14 |
| 2009-08-21 | -18.75 |
| 2009-08-20 | -19.77 |
| 2009-08-19 | -19.77 |
| 2009-08-18 | -19.77 |
| 2009-08-17 | -19.77 |
| 2009-08-14 | -18.07 |
| 2009-08-13 | -17.04 |
| 2009-08-12 | -18.07 |
| 2009-08-11 | -18.07 |
| 2009-08-10 | -19.77 |
| 2009-08-07 | -21.48 |
| 2009-08-06 | -16.36 |
| 2009-08-05 | -18.07 |
| 2009-08-04 | -16.36 |
| 2009-08-03 | -16.36 |
| 2009-07-31 | -16.36 |
| 2009-07-30 | -19.09 |
| 2009-07-29 | -17.39 |
| 2009-07-28 | -18.07 |
| 2009-07-27 | -15.34 |
| 2009-07-24 | -20.46 |
| 2009-07-23 | -22.85 |
| 2009-07-22 | -21.48 |
| 2009-07-21 | -23.53 |
| 2009-07-20 | -22.85 |
| 2009-07-17 | -23.19 |
| 2009-07-16 | -23.53 |
| 2009-07-15 | -24.55 |
| 2009-07-14 | -25.92 |
| 2009-07-13 | -24.55 |
| 2009-07-10 | -23.87 |
| 2009-07-09 | -22.51 |
| 2009-07-08 | -23.19 |
| 2009-07-07 | -24.55 |
| 2009-07-06 | -23.19 |
| 2009-07-03 | -23.87 |
| 2009-07-02 | -25.92 |
| 2009-06-30 | -26.26 |
| 2009-06-29 | -27.97 |
| 2009-06-26 | -24.90 |
| 2009-06-25 | -26.60 |
| 2009-06-24 | -27.97 |
| 2009-06-23 | -27.63 |
| 2009-06-22 | -24.90 |
| 2009-06-19 | -25.92 |
| 2009-06-18 | -24.55 |
| 2009-06-17 | -24.90 |
| 2009-06-16 | -23.19 |
| 2009-06-15 | -21.48 |
| 2009-06-12 | -20.12 |
| 2009-06-11 | -21.14 |
| 2009-06-10 | -20.12 |
| 2009-06-09 | -19.09 |
| 2009-06-08 | -23.19 |
| 2009-06-05 | -19.09 |
| 2009-06-04 | -18.75 |
| 2009-06-03 | -23.19 |
| 2009-06-02 | -23.19 |
| 2009-06-01 | -24.90 |
| 2009-05-29 | -28.31 |
| 2009-05-27 | -30.02 |
| 2009-05-26 | -31.38 |
| 2009-05-25 | -31.04 |
| 2009-05-22 | -31.38 |
| 2009-05-21 | -31.38 |
| 2009-05-20 | -31.38 |
| 2009-05-19 | -31.72 |
| 2009-05-18 | -32.06 |
| 2009-05-15 | -31.72 |
| 2009-05-14 | -31.04 |
| 2009-05-13 | -30.36 |
| 2009-05-12 | -32.02 |
| 2009-05-11 | -32.02 |
| 2009-05-08 | -32.02 |
| 2009-05-07 | -32.68 |
| 2009-05-06 | -33.01 |
| 2009-05-05 | -30.69 |
| 2009-05-04 | -33.01 |
| 2009-04-30 | -33.67 |
| 2009-04-29 | -33.67 |
| 2009-04-28 | -33.67 |
| 2009-04-27 | -33.67 |
| 2009-04-24 | -33.67 |
| 2009-04-23 | -33.67 |
| 2009-04-22 | -33.34 |
| 2009-04-21 | -33.67 |
| 2009-04-20 | -33.34 |
| 2009-04-17 | -33.67 |
| 2009-04-16 | -34.01 |
| 2009-04-15 | -34.01 |
| 2009-04-14 | -33.67 |
| 2009-04-09 | -35.33 |
| 2009-04-08 | -38.32 |
| 2009-04-07 | -37.99 |
| 2009-04-06 | -36.66 |
| 2009-04-03 | -37.65 |
| 2009-04-02 | -36.00 |
| 2009-04-01 | -37.32 |
| 2009-03-31 | -40.97 |
| 2009-03-30 | -40.64 |
| 2009-03-27 | -37.65 |
| 2009-03-26 | -38.65 |
| 2009-03-25 | -37.99 |
| 2009-03-24 | -43.29 |
| 2009-03-23 | -42.96 |
| 2009-03-20 | -42.96 |
| 2009-03-19 | -42.96 |
| 2009-03-18 | -42.96 |
| 2009-03-17 | -42.96 |
| 2009-03-16 | -43.62 |
| 2009-03-13 | -40.64 |
| 2009-03-12 | -49.26 |
| 2009-03-11 | -49.26 |
| 2009-03-10 | -49.59 |
| 2009-03-09 | -50.26 |
| 2009-03-06 | -49.92 |
| 2009-03-05 | -49.92 |
| 2009-03-04 | -50.26 |
| 2009-03-03 | -50.59 |
| 2009-03-02 | -49.92 |
| 2009-02-27 | -48.93 |
| 2009-02-26 | -48.60 |
| 2009-02-25 | -47.93 |
| 2009-02-24 | -46.94 |
| 2009-02-23 | -48.27 |
| 2009-02-20 | -48.60 |
| 2009-02-19 | -47.27 |
| 2009-02-18 | -46.28 |
| 2009-02-17 | -46.28 |
| 2009-02-16 | -44.62 |
| 2009-02-13 | -44.95 |
| 2009-02-12 | -45.28 |
| 2009-02-11 | -43.62 |
| 2009-02-10 | -43.62 |
| 2009-02-09 | -43.62 |
| 2009-02-06 | -43.62 |
| 2009-02-05 | -44.29 |
| 2009-02-04 | -46.28 |
| 2009-02-03 | -46.28 |
| 2009-02-02 | -45.28 |
| 2009-01-30 | -45.61 |
| 2009-01-29 | -45.61 |
| 2009-01-23 | -48.60 |
| 2009-01-22 | -50.26 |
| 2009-01-21 | -50.26 |
| 2009-01-20 | -48.27 |
| 2009-01-19 | -48.27 |
| 2009-01-16 | -48.60 |
| 2009-01-15 | -48.60 |
| 2009-01-14 | -47.60 |
| 2009-01-13 | -46.28 |
| 2009-01-12 | -42.63 |
| 2009-01-09 | -45.94 |
| 2009-01-08 | -44.29 |
| 2009-01-07 | -41.96 |
| 2009-01-06 | -42.96 |
| 2009-01-05 | -41.96 |
| 2009-01-02 | -44.29 |
| 2008-12-31 | -45.94 |
| 2008-12-30 | -49.26 |
| 2008-12-29 | -49.26 |
| 2008-12-24 | -50.26 |
| 2008-12-23 | -49.92 |
| 2008-12-22 | -49.26 |
| 2008-12-19 | -49.26 |
| 2008-12-18 | -51.25 |
| 2008-12-17 | -51.58 |
| 2008-12-16 | -47.27 |
| 2008-12-15 | -46.94 |
| 2008-12-12 | -47.60 |
| 2008-12-11 | -46.94 |
| 2008-12-10 | -47.93 |
| 2008-12-09 | -58.21 |
| 2008-12-08 | -58.55 |
| 2008-12-05 | -60.20 |
| 2008-12-04 | -58.55 |
| 2008-12-03 | -58.55 |
| 2008-12-02 | -58.55 |
| 2008-12-01 | -58.88 |
| 2008-11-28 | -58.55 |
| 2008-11-27 | -60.20 |
| 2008-11-26 | -59.21 |
| 2008-11-25 | -61.53 |
| 2008-11-24 | -58.55 |
| 2008-11-21 | -61.86 |
| 2008-11-20 | -62.86 |
| 2008-11-19 | -59.87 |
| 2008-11-18 | -60.20 |
| 2008-11-17 | -55.23 |
| 2008-11-14 | -56.89 |
| 2008-11-13 | -56.89 |
| 2008-11-12 | -55.56 |
| 2008-11-11 | -55.56 |
| 2008-11-10 | -55.23 |
| 2008-11-07 | -57.55 |
| 2008-11-06 | -59.21 |
| 2008-11-05 | -57.22 |
| 2008-11-04 | -60.20 |
| 2008-11-03 | -64.18 |
| 2008-10-31 | -65.51 |
| 2008-10-30 | -65.18 |
| 2008-10-29 | -66.84 |
| 2008-10-28 | -65.51 |
| 2008-10-27 | -60.87 |
| 2008-10-24 | -60.20 |
| 2008-10-23 | -56.89 |
| 2008-10-22 | -56.89 |
| 2008-10-21 | -55.23 |
| 2008-10-20 | -56.89 |
| 2008-10-17 | -50.92 |
| 2008-10-16 | -50.26 |
| 2008-10-15 | -53.90 |
| 2008-10-14 | -50.26 |
| 2008-10-13 | -49.26 |
| 2008-10-10 | -46.94 |
| 2008-10-09 | -43.62 |
| 2008-10-08 | -43.62 |
| 2008-10-06 | -41.96 |
| 2008-10-03 | -37.65 |
| 2008-10-02 | -40.31 |
| 2008-09-30 | -45.61 |
| 2008-09-29 | -45.29 |
| 2008-09-26 | -43.69 |
| 2008-09-25 | -44.33 |
| 2008-09-24 | -42.41 |
| 2008-09-23 | -41.45 |
| 2008-09-22 | -39.53 |
| 2008-09-19 | -39.21 |
| 2008-09-18 | -41.13 |
| 2008-09-17 | -39.85 |
| 2008-09-16 | -40.81 |
| 2008-09-12 | -37.61 |
| 2008-09-11 | -39.21 |
| 2008-09-10 | -41.77 |
| 2008-09-09 | -45.61 |
| 2008-09-08 | -47.21 |
| 2008-09-05 | -43.69 |
| 2008-09-04 | -40.49 |
| 2008-09-03 | -38.57 |
| 2008-09-02 | -36.65 |
| 2008-09-01 | -32.82 |
| 2008-08-29 | -33.14 |
| 2008-08-28 | -32.50 |
| 2008-08-27 | -32.82 |
| 2008-08-26 | -34.42 |
| 2008-08-25 | -35.06 |
| 2008-08-21 | -35.06 |
| 2008-08-20 | -29.94 |
| 2008-08-19 | -33.46 |
| 2008-08-18 | -29.62 |
| 2008-08-15 | -26.42 |
| 2008-08-14 | -32.50 |
| 2008-08-13 | -29.62 |
| 2008-08-12 | -26.74 |
| 2008-08-11 | -26.74 |
| 2008-08-08 | -26.74 |
| 2008-08-07 | -27.38 |
| 2008-08-05 | -26.42 |
| 2008-08-04 | -26.42 |
| 2008-08-01 | -26.42 |
| 2008-07-31 | -26.74 |
| 2008-07-30 | -25.46 |
| 2008-07-29 | -26.10 |
| 2008-07-28 | -26.10 |
| 2008-07-25 | -24.82 |
| 2008-07-24 | -25.78 |
| 2008-07-23 | -26.10 |
| 2008-07-22 | -23.54 |
| 2008-07-21 | -23.22 |
| 2008-07-18 | -23.22 |
| 2008-07-17 | -24.82 |
| 2008-07-16 | -23.22 |
| 2008-07-15 | -23.22 |
| 2008-07-14 | -23.22 |
| 2008-07-11 | -23.22 |
| 2008-07-10 | -23.22 |
| 2008-07-09 | -23.22 |
| 2008-07-08 | -23.22 |
| 2008-07-07 | -23.22 |
| 2008-07-04 | -23.22 |
| 2008-07-03 | -23.22 |
| 2008-07-02 | -23.22 |
| 2008-06-30 | -21.62 |
| 2008-06-27 | -22.26 |
| 2008-06-26 | -23.86 |
| 2008-06-25 | -21.62 |
| 2008-06-24 | -21.62 |
| 2008-06-23 | -23.22 |
| 2008-06-20 | -21.62 |
| 2008-06-19 | -23.22 |
| 2008-06-18 | -24.18 |
| 2008-06-17 | -24.18 |
| 2008-06-16 | -24.50 |
| 2008-06-13 | -22.26 |
| 2008-06-12 | -24.82 |
| 2008-06-11 | -24.50 |
| 2008-06-10 | -23.22 |
| 2008-06-06 | -23.22 |
| 2008-06-05 | -22.90 |
| 2008-06-04 | -21.62 |
| 2008-06-03 | -20.02 |
| 2008-06-02 | -16.82 |
| 2008-05-30 | -16.50 |
| 2008-05-29 | -21.62 |
| 2008-05-28 | -23.86 |
| 2008-05-27 | -24.18 |
| 2008-05-26 | -24.82 |
| 2008-05-23 | -24.18 |
| 2008-05-22 | -24.82 |
| 2008-05-21 | -24.82 |
| 2008-05-20 | -24.82 |
| 2008-05-19 | -24.82 |
| 2008-05-16 | -24.82 |
| 2008-05-15 | -25.14 |
| 2008-05-14 | -25.14 |
| 2008-05-13 | -24.82 |
| 2008-05-09 | -24.82 |
| 2008-05-08 | -25.14 |
| 2008-05-07 | -25.14 |
| 2008-05-06 | -24.82 |
| 2008-05-05 | -24.20 |
| 2008-05-02 | -24.51 |
| 2008-04-30 | -24.82 |
| 2008-04-29 | -24.82 |
| 2008-04-28 | -24.20 |
| 2008-04-25 | -24.82 |
| 2008-04-24 | -24.20 |
| 2008-04-23 | -24.20 |
| 2008-04-22 | -23.57 |
| 2008-04-21 | -23.26 |
| 2008-04-18 | -24.51 |
| 2008-04-17 | -26.39 |
| 2008-04-16 | -27.96 |
| 2008-04-15 | -26.39 |
| 2008-04-14 | -25.45 |
| 2008-04-11 | -22.32 |
| 2008-04-10 | -20.13 |
| 2008-04-09 | -21.38 |
| 2008-04-08 | -21.69 |
| 2008-04-07 | -21.38 |
| 2008-04-03 | -22.94 |
| 2008-04-02 | -23.26 |
| 2008-04-01 | -26.39 |
| 2008-03-31 | -25.45 |
| 2008-03-28 | -24.20 |
| 2008-03-27 | -25.45 |
| 2008-03-26 | -25.45 |
| 2008-03-25 | -24.82 |
| 2008-03-20 | -24.51 |
| 2008-03-19 | -24.82 |
| 2008-03-18 | -24.51 |
| 2008-03-17 | -27.64 |
| 2008-03-14 | -24.82 |
| 2008-03-13 | -22.01 |
| 2008-03-12 | -22.01 |
| 2008-03-11 | -21.69 |
| 2008-03-10 | -23.26 |
| 2008-03-07 | -21.07 |
| 2008-03-06 | -20.44 |
| 2008-03-05 | -22.01 |
| 2008-03-04 | -21.69 |
| 2008-03-03 | -22.32 |
| 2008-02-29 | -23.26 |
| 2008-02-28 | -23.88 |
| 2008-02-27 | -24.20 |
| 2008-02-26 | -24.82 |
| 2008-02-25 | -23.88 |
| 2008-02-22 | -24.82 |
| 2008-02-21 | -24.82 |
| 2008-02-20 | -24.82 |
| 2008-02-19 | -24.82 |
| 2008-02-18 | -26.08 |
| 2008-02-15 | -23.88 |
| 2008-02-14 | -23.88 |
| 2008-02-13 | -23.26 |
| 2008-02-12 | -23.88 |
| 2008-02-11 | -24.82 |
| 2008-02-06 | -24.51 |
| 2008-02-05 | -23.26 |
| 2008-02-04 | -24.82 |
| 2008-02-01 | -27.33 |
| 2008-01-31 | -26.39 |
| 2008-01-30 | -25.76 |
| 2008-01-29 | -23.88 |
| 2008-01-28 | -22.63 |
| 2008-01-25 | -22.63 |
| 2008-01-24 | -24.20 |
| 2008-01-23 | -22.63 |
| 2008-01-22 | -25.14 |
| 2008-01-21 | -20.13 |
| 2008-01-18 | -19.19 |
| 2008-01-17 | -20.13 |
| 2008-01-16 | -21.69 |
| 2008-01-15 | -18.56 |
| 2008-01-14 | -18.25 |
| 2008-01-11 | -17.62 |
| 2008-01-10 | -16.68 |
| 2008-01-09 | -16.37 |
| 2008-01-08 | -15.43 |
| 2008-01-07 | -14.49 |
| 2008-01-04 | -14.49 |
| 2008-01-03 | -16.68 |
| 2008-01-02 | -16.05 |
| 2007-12-31 | -16.68 |
| 2007-12-28 | -16.68 |
| 2007-12-27 | -17.31 |
| 2007-12-24 | -16.99 |
| 2007-12-21 | -16.99 |
| 2007-12-20 | -16.05 |
| 2007-12-19 | -17.31 |
| 2007-12-18 | -17.31 |
| 2007-12-17 | -19.19 |
| 2007-12-14 | -16.99 |
| 2007-12-13 | -16.99 |
| 2007-12-12 | -12.61 |
| 2007-12-11 | -15.11 |
| 2007-12-10 | -11.98 |
| 2007-12-07 | -12.29 |
| 2007-12-06 | -16.37 |
| 2007-12-05 | -21.69 |
| 2007-12-04 | -21.69 |
| 2007-12-03 | -21.69 |
| 2007-11-30 | -22.94 |
| 2007-11-29 | -27.96 |
| 2007-11-28 | -27.96 |
| 2007-11-27 | -27.64 |
| 2007-11-26 | -26.39 |
| 2007-11-23 | -25.45 |
| 2007-11-22 | -21.69 |
| 2007-11-21 | -21.69 |
| 2007-11-20 | -20.13 |
| 2007-11-19 | -20.13 |
| 2007-11-16 | -19.50 |
| 2007-11-15 | -17.31 |
| 2007-11-14 | -16.37 |
| 2007-11-13 | -18.25 |
| 2007-11-12 | -19.81 |
| 2007-11-09 | -16.05 |
| 2007-11-08 | -16.05 |
| 2007-11-07 | -14.49 |
| 2007-11-06 | -14.17 |
| 2007-11-05 | -17.31 |
| 2007-11-02 | -16.99 |
| 2007-11-01 | -15.74 |
| 2007-10-31 | -15.74 |
| 2007-10-30 | -19.19 |
| 2007-10-29 | -17.62 |
| 2007-10-26 | -17.62 |
| 2007-10-25 | -15.43 |
| 2007-10-24 | -15.43 |
| 2007-10-23 | -14.80 |
| 2007-10-22 | -17.62 |
| 2007-10-18 | -13.86 |
| 2007-10-17 | -15.11 |
| 2007-10-16 | -13.55 |
| 2007-10-15 | -13.86 |
| 2007-10-12 | -13.55 |
| 2007-10-11 | -13.23 |
| 2007-10-10 | -12.92 |
| 2007-10-09 | -13.86 |
| 2007-10-08 | -13.55 |
| 2007-10-05 | -11.67 |
| 2007-10-04 | -14.49 |
| 2007-10-03 | -12.29 |
| 2007-10-02 | -13.86 |
| 2007-09-28 | -9.48 |
| 2007-09-27 | -7.98 |
| 2007-09-25 | -8.90 |
| 2007-09-24 | -7.98 |
| 2007-09-21 | -7.36 |
| 2007-09-20 | -7.98 |
| 2007-09-19 | -11.35 |
| 2007-09-18 | -10.12 |
| 2007-09-17 | -7.98 |
| 2007-09-14 | -4.91 |
| 2007-09-13 | -3.68 |
| 2007-09-12 | -5.21 |
| 2007-09-11 | -5.83 |
| 2007-09-10 | -7.98 |
| 2007-09-07 | -8.28 |
| 2007-09-06 | -13.19 |
| 2007-09-05 | -19.63 |
| 2007-09-04 | -21.78 |
| 2007-09-03 | -22.70 |
| 2007-08-31 | -24.23 |
| 2007-08-30 | -23.62 |
| 2007-08-29 | -25.77 |
| 2007-08-28 | -23.93 |
| 2007-08-27 | -23.31 |
| 2007-08-24 | -22.39 |
| 2007-08-23 | -24.54 |
| 2007-08-22 | -22.39 |
| 2007-08-21 | -20.86 |
| 2007-08-20 | -20.25 |
| 2007-08-17 | -26.38 |
| 2007-08-16 | -23.62 |
| 2007-08-15 | -15.64 |
| 2007-08-14 | -12.88 |
| 2007-08-13 | -11.66 |
| 2007-08-10 | -11.04 |
| 2007-08-09 | -8.90 |
| 2007-08-08 | -7.98 |
| 2007-08-07 | -8.59 |
| 2007-08-06 | -8.28 |
| 2007-08-03 | -7.06 |
| 2007-08-02 | -8.59 |
| 2007-08-01 | -6.44 |
| 2007-07-31 | -5.21 |
| 2007-07-30 | -5.52 |
| 2007-07-27 | -4.60 |
| 2007-07-26 | -4.29 |
| 2007-07-25 | -4.91 |
| 2007-07-24 | -4.91 |
| 2007-07-23 | -5.52 |
| 2007-07-20 | -4.29 |
| 2007-07-19 | -4.91 |
| 2007-07-18 | -5.83 |
| 2007-07-17 | -6.44 |
| 2007-07-16 | -3.99 |
| 2007-07-13 | -3.37 |
| 2007-07-12 | -3.07 |
| 2007-07-11 | -3.37 |
| 2007-07-10 | -4.29 |
| 2007-07-09 | -3.07 |
| 2007-07-06 | -2.45 |
| 2007-07-05 | -2.15 |
| 2007-07-04 | -3.99 |
| 2007-07-03 | -4.91 |
| 2007-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy