Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00460 | 2005-07-04 | 2007-06-27 | 2007-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0460 % |
|---|---|
| 2007-07-03 | 661.54 |
| 2007-06-29 | 661.54 |
| 2007-06-28 | 661.54 |
| 2007-06-27 | 661.54 |
| 2007-06-26 | 661.54 |
| 2007-06-25 | 669.23 |
| 2007-06-22 | 700.00 |
| 2007-06-21 | 684.62 |
| 2007-06-20 | 669.23 |
| 2007-06-18 | 776.92 |
| 2007-06-15 | 792.31 |
| 2007-06-14 | 792.31 |
| 2007-06-13 | 823.08 |
| 2007-06-12 | 807.69 |
| 2007-06-11 | 730.77 |
| 2007-06-08 | 715.38 |
| 2007-06-07 | 715.38 |
| 2007-06-06 | 715.38 |
| 2007-06-05 | 730.77 |
| 2007-06-04 | 746.15 |
| 2007-06-01 | 669.23 |
| 2007-05-31 | 638.46 |
| 2007-05-30 | 623.08 |
| 2007-05-29 | 638.46 |
| 2007-05-28 | 653.85 |
| 2007-05-25 | 669.23 |
| 2007-05-23 | 669.23 |
| 2007-05-22 | 669.23 |
| 2007-05-21 | 669.23 |
| 2007-05-18 | 669.23 |
| 2007-05-17 | 669.23 |
| 2007-05-16 | 623.08 |
| 2007-05-15 | 615.38 |
| 2007-05-14 | 615.38 |
| 2007-05-11 | 615.38 |
| 2007-05-10 | 615.38 |
| 2007-05-09 | 615.38 |
| 2007-05-08 | 669.23 |
| 2007-05-07 | 669.23 |
| 2007-05-04 | 669.23 |
| 2007-05-03 | 669.23 |
| 2007-05-02 | 623.08 |
| 2007-04-30 | 515.38 |
| 2007-04-27 | 576.92 |
| 2007-04-26 | 661.54 |
| 2007-04-25 | 684.62 |
| 2007-04-24 | 684.62 |
| 2007-04-23 | 730.77 |
| 2007-04-20 | 761.54 |
| 2007-04-19 | 792.31 |
| 2007-04-18 | 792.31 |
| 2007-04-17 | 807.69 |
| 2007-04-16 | 807.69 |
| 2007-04-13 | 792.31 |
| 2007-04-12 | 807.69 |
| 2007-04-11 | 807.69 |
| 2007-04-10 | 807.69 |
| 2007-04-04 | 838.46 |
| 2007-04-03 | 915.38 |
| 2007-04-02 | 915.38 |
| 2007-03-30 | 915.38 |
| 2007-03-29 | 915.38 |
| 2007-03-28 | 915.38 |
| 2007-03-27 | 946.15 |
| 2007-03-26 | 930.77 |
| 2007-03-23 | 884.62 |
| 2007-03-22 | 823.08 |
| 2007-03-21 | 792.31 |
| 2007-03-20 | 807.69 |
| 2007-03-19 | 823.08 |
| 2007-03-16 | 823.08 |
| 2007-03-15 | 853.85 |
| 2007-03-14 | 853.85 |
| 2007-03-13 | 853.85 |
| 2007-03-12 | 853.85 |
| 2007-03-09 | 853.85 |
| 2007-03-08 | 853.85 |
| 2007-03-07 | 853.85 |
| 2007-03-06 | 853.85 |
| 2007-03-05 | 869.23 |
| 2007-03-02 | 1,023.08 |
| 2007-03-01 | 1,115.39 |
| 2007-02-28 | 1,053.85 |
| 2007-02-27 | 1,084.62 |
| 2007-02-26 | 1,069.23 |
| 2007-02-23 | 1,023.08 |
| 2007-02-22 | 1,069.23 |
| 2007-02-21 | 1,146.15 |
| 2007-02-16 | 1,146.15 |
| 2007-02-15 | 1,146.15 |
| 2007-02-14 | 1,176.92 |
| 2007-02-13 | 1,146.15 |
| 2007-02-12 | 1,161.54 |
| 2007-02-09 | 1,207.69 |
| 2007-02-08 | 1,207.69 |
| 2007-02-07 | 1,192.31 |
| 2007-02-06 | 1,130.77 |
| 2007-02-05 | 1,146.15 |
| 2007-02-02 | 1,038.46 |
| 2007-02-01 | 915.38 |
| 2007-01-31 | 884.62 |
| 2007-01-30 | 853.85 |
| 2007-01-29 | 869.23 |
| 2007-01-26 | 869.23 |
| 2007-01-25 | 853.85 |
| 2007-01-24 | 853.85 |
| 2007-01-23 | 869.23 |
| 2007-01-22 | 792.31 |
| 2007-01-19 | 776.92 |
| 2007-01-18 | 776.92 |
| 2007-01-17 | 776.92 |
| 2007-01-16 | 776.92 |
| 2007-01-15 | 776.92 |
| 2007-01-12 | 792.31 |
| 2007-01-11 | 792.31 |
| 2007-01-10 | 792.31 |
| 2007-01-09 | 792.31 |
| 2007-01-08 | 746.15 |
| 2007-01-05 | 776.92 |
| 2007-01-04 | 776.92 |
| 2007-01-03 | 823.08 |
| 2007-01-02 | 900.00 |
| 2006-12-29 | 900.00 |
| 2006-12-28 | 1,053.85 |
| 2006-12-27 | 823.08 |
| 2006-12-22 | 823.08 |
| 2006-12-21 | 792.31 |
| 2006-12-20 | 792.31 |
| 2006-12-19 | 823.08 |
| 2006-12-18 | 823.08 |
| 2006-12-15 | 792.31 |
| 2006-12-14 | 792.31 |
| 2006-12-13 | 792.31 |
| 2006-12-12 | 792.31 |
| 2006-12-11 | 823.08 |
| 2006-12-08 | 776.92 |
| 2006-12-07 | 776.92 |
| 2006-12-06 | 776.92 |
| 2006-12-05 | 776.92 |
| 2006-12-04 | 684.62 |
| 2006-12-01 | 684.62 |
| 2006-11-30 | 684.62 |
| 2006-11-29 | 684.62 |
| 2006-11-28 | 669.23 |
| 2006-11-27 | 730.77 |
| 2006-11-24 | 761.54 |
| 2006-11-23 | 761.54 |
| 2006-11-22 | 715.38 |
| 2006-11-21 | 746.15 |
| 2006-11-20 | 684.62 |
| 2006-11-17 | 700.00 |
| 2006-11-16 | 884.62 |
| 2006-11-15 | 884.62 |
| 2006-11-14 | 884.62 |
| 2006-11-13 | 884.62 |
| 2006-11-10 | 884.62 |
| 2006-11-09 | 884.62 |
| 2006-11-08 | 884.62 |
| 2006-11-07 | 884.62 |
| 2006-11-06 | 884.62 |
| 2006-11-03 | 884.62 |
| 2006-11-02 | 884.62 |
| 2006-11-01 | 884.62 |
| 2006-10-31 | 884.62 |
| 2006-10-27 | 900.00 |
| 2006-10-26 | 900.00 |
| 2006-10-25 | 900.00 |
| 2006-10-24 | 900.00 |
| 2006-10-23 | 900.00 |
| 2006-10-20 | 900.00 |
| 2006-10-19 | 823.08 |
| 2006-10-18 | 823.08 |
| 2006-10-17 | 807.69 |
| 2006-10-16 | 853.85 |
| 2006-10-13 | 823.08 |
| 2006-10-12 | 792.31 |
| 2006-10-11 | 746.15 |
| 2006-10-10 | 746.15 |
| 2006-10-09 | 746.15 |
| 2006-10-06 | 746.15 |
| 2006-10-05 | 746.15 |
| 2006-10-04 | 761.54 |
| 2006-10-03 | 669.23 |
| 2006-09-29 | 669.23 |
| 2006-09-28 | 669.23 |
| 2006-09-27 | 669.23 |
| 2006-09-26 | 669.23 |
| 2006-09-25 | 684.62 |
| 2006-09-22 | 684.62 |
| 2006-09-21 | 669.23 |
| 2006-09-20 | 669.23 |
| 2006-09-19 | 669.23 |
| 2006-09-18 | 669.23 |
| 2006-09-15 | 700.00 |
| 2006-09-14 | 700.00 |
| 2006-09-13 | 684.62 |
| 2006-09-12 | 684.62 |
| 2006-09-11 | 684.62 |
| 2006-09-08 | 684.62 |
| 2006-09-07 | 684.62 |
| 2006-09-06 | 700.00 |
| 2006-09-05 | 669.23 |
| 2006-09-04 | 515.38 |
| 2006-09-01 | 500.00 |
| 2006-08-31 | 500.00 |
| 2006-08-30 | 500.00 |
| 2006-08-29 | 500.00 |
| 2006-08-28 | 500.00 |
| 2006-08-25 | 500.00 |
| 2006-08-24 | 500.00 |
| 2006-08-23 | 500.00 |
| 2006-08-22 | 500.00 |
| 2006-08-21 | 500.00 |
| 2006-08-18 | 500.00 |
| 2006-08-17 | 500.00 |
| 2006-08-16 | 500.00 |
| 2006-08-15 | 500.00 |
| 2006-08-14 | 500.00 |
| 2006-08-11 | 500.00 |
| 2006-08-10 | 500.00 |
| 2006-08-09 | 500.00 |
| 2006-08-08 | 500.00 |
| 2006-08-07 | 500.00 |
| 2006-08-04 | 500.00 |
| 2006-08-03 | 515.38 |
| 2006-08-02 | 546.15 |
| 2006-08-01 | 569.23 |
| 2006-07-31 | 569.23 |
| 2006-07-28 | 569.23 |
| 2006-07-27 | 569.23 |
| 2006-07-26 | 569.23 |
| 2006-07-25 | 569.23 |
| 2006-07-24 | 569.23 |
| 2006-07-21 | 569.23 |
| 2006-07-20 | 569.23 |
| 2006-07-19 | 561.54 |
| 2006-07-18 | 553.85 |
| 2006-07-17 | 546.15 |
| 2006-07-14 | 546.15 |
| 2006-07-13 | 546.15 |
| 2006-07-12 | 584.62 |
| 2006-07-11 | 576.92 |
| 2006-07-10 | 576.92 |
| 2006-07-07 | 576.92 |
| 2006-07-06 | 607.69 |
| 2006-07-05 | 607.69 |
| 2006-07-04 | 553.85 |
| 2006-07-03 | 576.92 |
| 2006-06-30 | 584.62 |
| 2006-06-29 | 546.15 |
| 2006-06-28 | 561.54 |
| 2006-06-27 | 561.54 |
| 2006-06-26 | 576.92 |
| 2006-06-23 | 607.69 |
| 2006-06-22 | 607.69 |
| 2006-06-21 | 607.69 |
| 2006-06-20 | 630.77 |
| 2006-06-19 | 630.77 |
| 2006-06-16 | 638.46 |
| 2006-06-15 | 546.15 |
| 2006-06-14 | 576.92 |
| 2006-06-13 | 576.92 |
| 2006-06-12 | 669.23 |
| 2006-06-09 | 669.23 |
| 2006-06-08 | 669.23 |
| 2006-06-07 | 669.23 |
| 2006-06-06 | 669.23 |
| 2006-06-05 | 669.23 |
| 2006-06-02 | 669.23 |
| 2006-06-01 | 746.15 |
| 2006-05-30 | 776.92 |
| 2006-05-29 | 715.38 |
| 2006-05-26 | 669.23 |
| 2006-05-25 | 653.85 |
| 2006-05-24 | 515.38 |
| 2006-05-23 | 546.15 |
| 2006-05-22 | 592.31 |
| 2006-05-19 | 623.08 |
| 2006-05-18 | 1,038.46 |
| 2006-05-17 | 1,069.23 |
| 2006-05-16 | 1,023.08 |
| 2006-05-15 | 1,130.77 |
| 2006-05-12 | 1,161.54 |
| 2006-05-11 | 1,084.62 |
| 2006-05-10 | 946.15 |
| 2006-05-09 | 930.77 |
| 2006-05-08 | 930.77 |
| 2006-05-04 | 869.23 |
| 2006-05-03 | 869.23 |
| 2006-05-02 | 853.85 |
| 2006-04-28 | 838.46 |
| 2006-04-27 | 838.46 |
| 2006-04-26 | 807.69 |
| 2006-04-25 | 807.69 |
| 2006-04-24 | 807.69 |
| 2006-04-21 | 853.85 |
| 2006-04-20 | 900.00 |
| 2006-04-19 | 915.38 |
| 2006-04-18 | 900.00 |
| 2006-04-13 | 869.23 |
| 2006-04-12 | 853.85 |
| 2006-04-11 | 823.08 |
| 2006-04-10 | 823.08 |
| 2006-04-07 | 746.15 |
| 2006-04-06 | 776.92 |
| 2006-04-04 | 746.15 |
| 2006-04-03 | 792.31 |
| 2006-03-31 | 661.54 |
| 2006-03-30 | 700.00 |
| 2006-03-29 | 638.46 |
| 2006-03-28 | 638.46 |
| 2006-03-27 | 669.23 |
| 2006-03-24 | 684.62 |
| 2006-03-23 | 700.00 |
| 2006-03-22 | 638.46 |
| 2006-03-21 | 761.54 |
| 2006-03-20 | 730.77 |
| 2006-03-17 | 646.15 |
| 2006-03-16 | 638.46 |
| 2006-03-15 | 607.69 |
| 2006-03-14 | 607.69 |
| 2006-03-13 | 515.38 |
| 2006-03-10 | 507.69 |
| 2006-03-09 | 484.62 |
| 2006-03-08 | 500.00 |
| 2006-03-07 | 507.69 |
| 2006-03-06 | 453.85 |
| 2006-03-03 | 400.00 |
| 2006-03-02 | 323.08 |
| 2006-03-01 | 300.00 |
| 2006-02-28 | 284.62 |
| 2006-02-27 | 238.46 |
| 2006-02-24 | 207.69 |
| 2006-02-23 | 189.23 |
| 2006-02-22 | 181.54 |
| 2006-02-21 | 180.00 |
| 2006-02-20 | 176.92 |
| 2006-02-17 | 176.92 |
| 2006-02-16 | 180.00 |
| 2006-02-15 | 161.54 |
| 2006-02-14 | 176.92 |
| 2006-02-13 | 180.00 |
| 2006-02-10 | 146.15 |
| 2006-02-09 | 138.46 |
| 2006-02-08 | 138.46 |
| 2006-02-07 | 138.46 |
| 2006-02-06 | 123.08 |
| 2006-02-03 | 123.08 |
| 2006-02-02 | 123.08 |
| 2006-02-01 | 123.08 |
| 2006-01-27 | 118.46 |
| 2006-01-26 | 118.46 |
| 2006-01-25 | 123.08 |
| 2006-01-24 | 130.77 |
| 2006-01-23 | 123.08 |
| 2006-01-20 | 124.62 |
| 2006-01-19 | 103.08 |
| 2006-01-18 | 107.69 |
| 2006-01-17 | 103.08 |
| 2006-01-16 | 107.69 |
| 2006-01-13 | 104.62 |
| 2006-01-12 | 84.62 |
| 2006-01-11 | 64.62 |
| 2006-01-10 | 53.85 |
| 2006-01-09 | 46.15 |
| 2006-01-06 | 35.38 |
| 2006-01-05 | 41.54 |
| 2006-01-04 | 26.15 |
| 2006-01-03 | 23.08 |
| 2005-12-30 | 15.38 |
| 2005-12-29 | 13.85 |
| 2005-12-28 | 23.08 |
| 2005-12-23 | 13.85 |
| 2005-12-22 | 1.54 |
| 2005-12-21 | 7.69 |
| 2005-12-20 | -3.08 |
| 2005-12-19 | 0.00 |
| 2005-12-16 | 0.00 |
| 2005-12-15 | 0.00 |
| 2005-12-14 | 7.69 |
| 2005-12-13 | 7.69 |
| 2005-12-12 | 7.69 |
| 2005-12-09 | -4.62 |
| 2005-12-08 | -7.69 |
| 2005-12-07 | -7.69 |
| 2005-12-06 | -7.69 |
| 2005-12-05 | -7.69 |
| 2005-12-02 | -7.69 |
| 2005-12-01 | -7.69 |
| 2005-11-30 | -7.69 |
| 2005-11-29 | -7.69 |
| 2005-11-28 | -7.69 |
| 2005-11-25 | -7.69 |
| 2005-11-24 | -7.69 |
| 2005-11-23 | -7.69 |
| 2005-11-22 | -7.69 |
| 2005-11-21 | -7.69 |
| 2005-11-18 | -7.69 |
| 2005-11-17 | -7.69 |
| 2005-11-16 | -7.69 |
| 2005-11-15 | -7.69 |
| 2005-11-14 | -7.69 |
| 2005-11-11 | -7.69 |
| 2005-11-10 | -7.69 |
| 2005-11-09 | -7.69 |
| 2005-11-08 | -7.69 |
| 2005-11-07 | -7.69 |
| 2005-11-04 | -7.69 |
| 2005-11-03 | -10.77 |
| 2005-11-02 | -10.77 |
| 2005-11-01 | -10.77 |
| 2005-10-31 | -10.77 |
| 2005-10-28 | -10.77 |
| 2005-10-27 | -9.23 |
| 2005-10-26 | -9.23 |
| 2005-10-25 | -7.69 |
| 2005-10-24 | -7.69 |
| 2005-10-21 | -7.69 |
| 2005-10-20 | 4.62 |
| 2005-10-19 | -10.77 |
| 2005-10-18 | -10.77 |
| 2005-10-17 | -10.77 |
| 2005-10-14 | -10.77 |
| 2005-10-13 | -10.77 |
| 2005-10-12 | -10.77 |
| 2005-10-10 | 1.54 |
| 2005-10-07 | 1.54 |
| 2005-10-06 | 3.08 |
| 2005-10-05 | 4.62 |
| 2005-10-04 | 4.62 |
| 2005-10-03 | 4.62 |
| 2005-09-30 | 1.54 |
| 2005-09-29 | 1.54 |
| 2005-09-28 | 3.08 |
| 2005-09-27 | 3.08 |
| 2005-09-26 | 6.15 |
| 2005-09-23 | -7.69 |
| 2005-09-22 | 4.62 |
| 2005-09-21 | 7.69 |
| 2005-09-20 | 7.69 |
| 2005-09-16 | 10.77 |
| 2005-09-15 | -6.15 |
| 2005-09-14 | -6.15 |
| 2005-09-13 | -7.69 |
| 2005-09-12 | -7.69 |
| 2005-09-09 | -7.69 |
| 2005-09-08 | -7.69 |
| 2005-09-07 | -7.69 |
| 2005-09-06 | -10.77 |
| 2005-09-05 | -13.85 |
| 2005-09-02 | -13.85 |
| 2005-09-01 | -13.85 |
| 2005-08-31 | -13.85 |
| 2005-08-30 | -13.85 |
| 2005-08-29 | -13.85 |
| 2005-08-26 | -13.85 |
| 2005-08-25 | -13.85 |
| 2005-08-24 | -15.38 |
| 2005-08-23 | -15.38 |
| 2005-08-22 | -20.00 |
| 2005-08-19 | -21.54 |
| 2005-08-18 | -15.38 |
| 2005-08-17 | -15.38 |
| 2005-08-16 | 9.23 |
| 2005-08-15 | 9.23 |
| 2005-08-12 | 13.85 |
| 2005-08-11 | 16.92 |
| 2005-08-10 | 15.38 |
| 2005-08-09 | 15.38 |
| 2005-08-08 | 15.38 |
| 2005-08-05 | 15.38 |
| 2005-08-04 | 15.38 |
| 2005-08-03 | 12.31 |
| 2005-08-02 | 12.31 |
| 2005-08-01 | 12.31 |
| 2005-07-29 | 12.31 |
| 2005-07-28 | 15.38 |
| 2005-07-27 | 26.15 |
| 2005-07-26 | 30.77 |
| 2005-07-25 | 30.77 |
| 2005-07-22 | 27.69 |
| 2005-07-21 | 26.15 |
| 2005-07-20 | 27.69 |
| 2005-07-19 | 26.15 |
| 2005-07-18 | 36.92 |
| 2005-07-15 | 23.08 |
| 2005-07-14 | 23.08 |
| 2005-07-13 | 23.08 |
| 2005-07-12 | 23.08 |
| 2005-07-11 | 23.08 |
| 2005-07-08 | 23.08 |
| 2005-07-07 | 0.00 |
| 2005-07-06 | 10.77 |
| 2005-07-05 | 0.00 |
| 2005-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy