Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02007 | 2007-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2007 % |
|---|---|
| 2025-06-25 | -89.19 |
| 2025-06-24 | -89.33 |
| 2025-06-23 | -89.33 |
| 2025-06-20 | -89.19 |
| 2025-06-19 | -89.33 |
| 2025-06-18 | -89.19 |
| 2025-06-17 | -89.05 |
| 2025-06-16 | -89.05 |
| 2025-06-13 | -89.33 |
| 2025-06-12 | -89.19 |
| 2025-06-11 | -89.05 |
| 2025-06-10 | -89.19 |
| 2025-06-09 | -89.19 |
| 2025-06-06 | -89.05 |
| 2025-06-05 | -89.05 |
| 2025-06-04 | -88.91 |
| 2025-06-03 | -89.33 |
| 2025-06-02 | -89.19 |
| 2025-05-30 | -89.19 |
| 2025-05-29 | -89.05 |
| 2025-05-28 | -89.19 |
| 2025-05-27 | -89.19 |
| 2025-05-26 | -89.05 |
| 2025-05-23 | -89.05 |
| 2025-05-22 | -89.05 |
| 2025-05-21 | -88.91 |
| 2025-05-20 | -89.05 |
| 2025-05-19 | -88.91 |
| 2025-05-16 | -88.77 |
| 2025-05-15 | -88.49 |
| 2025-05-14 | -88.35 |
| 2025-05-13 | -88.07 |
| 2025-05-12 | -87.78 |
| 2025-05-09 | -88.35 |
| 2025-05-08 | -88.21 |
| 2025-05-07 | -88.07 |
| 2025-05-06 | -88.07 |
| 2025-05-02 | -88.07 |
| 2025-04-30 | -88.21 |
| 2025-04-29 | -87.92 |
| 2025-04-28 | -88.07 |
| 2025-04-25 | -87.64 |
| 2025-04-24 | -87.78 |
| 2025-04-23 | -87.64 |
| 2025-04-22 | -87.78 |
| 2025-04-17 | -87.78 |
| 2025-04-16 | -88.35 |
| 2025-04-15 | -88.21 |
| 2025-04-14 | -87.78 |
| 2025-04-11 | -87.64 |
| 2025-04-10 | -87.92 |
| 2025-04-09 | -88.21 |
| 2025-04-08 | -88.91 |
| 2025-04-07 | -89.33 |
| 2025-04-03 | -87.50 |
| 2025-04-02 | -87.36 |
| 2025-04-01 | -86.94 |
| 2025-03-31 | -86.52 |
| 2025-03-28 | -86.52 |
| 2025-03-27 | -86.94 |
| 2025-03-26 | -86.66 |
| 2025-03-25 | -87.08 |
| 2025-03-24 | -86.52 |
| 2025-03-21 | -86.80 |
| 2025-03-20 | -86.10 |
| 2025-03-19 | -85.40 |
| 2025-03-18 | -85.12 |
| 2025-03-17 | -84.56 |
| 2025-03-14 | -85.40 |
| 2025-03-13 | -86.38 |
| 2025-03-12 | -86.24 |
| 2025-03-11 | -85.68 |
| 2025-03-10 | -85.68 |
| 2025-03-07 | -86.52 |
| 2025-03-06 | -85.68 |
| 2025-03-05 | -86.38 |
| 2025-03-04 | -85.96 |
| 2025-03-03 | -85.40 |
| 2025-02-28 | -85.96 |
| 2025-02-27 | -86.94 |
| 2025-02-26 | -88.91 |
| 2025-02-25 | -89.19 |
| 2025-02-24 | -88.63 |
| 2025-02-21 | -89.05 |
| 2025-02-20 | -89.05 |
| 2025-02-19 | -88.77 |
| 2025-02-18 | -88.63 |
| 2025-02-17 | -88.49 |
| 2025-02-14 | -88.63 |
| 2025-02-13 | -88.63 |
| 2025-02-12 | -87.78 |
| 2025-02-11 | -88.77 |
| 2025-02-10 | -88.49 |
| 2025-02-07 | -88.49 |
| 2025-02-06 | -88.63 |
| 2025-02-05 | -88.49 |
| 2025-02-04 | -87.78 |
| 2025-02-03 | -88.21 |
| 2025-01-28 | -87.78 |
| 2025-01-27 | -87.50 |
| 2025-01-24 | -88.21 |
| 2025-01-23 | -88.35 |
| 2025-01-22 | -86.38 |
| 2025-01-21 | -83.99 |
| 2025-01-20 | -86.38 |
| 2025-01-17 | -86.38 |
| 2025-01-16 | -86.38 |
| 2025-01-15 | -86.38 |
| 2025-01-14 | -86.38 |
| 2025-01-13 | -86.38 |
| 2025-01-10 | -86.38 |
| 2025-01-09 | -86.38 |
| 2025-01-08 | -86.38 |
| 2025-01-07 | -86.38 |
| 2025-01-06 | -86.38 |
| 2025-01-03 | -86.38 |
| 2025-01-02 | -86.38 |
| 2024-12-31 | -86.38 |
| 2024-12-30 | -86.38 |
| 2024-12-27 | -86.38 |
| 2024-12-24 | -86.38 |
| 2024-12-23 | -86.38 |
| 2024-12-20 | -86.38 |
| 2024-12-19 | -86.38 |
| 2024-12-18 | -86.38 |
| 2024-12-17 | -86.38 |
| 2024-12-16 | -86.38 |
| 2024-12-13 | -86.38 |
| 2024-12-12 | -86.38 |
| 2024-12-11 | -86.38 |
| 2024-12-10 | -86.38 |
| 2024-12-09 | -86.38 |
| 2024-12-06 | -86.38 |
| 2024-12-05 | -86.38 |
| 2024-12-04 | -86.38 |
| 2024-12-03 | -86.38 |
| 2024-12-02 | -86.38 |
| 2024-11-29 | -86.38 |
| 2024-11-28 | -86.38 |
| 2024-11-27 | -86.38 |
| 2024-11-26 | -86.38 |
| 2024-11-25 | -86.38 |
| 2024-11-22 | -86.38 |
| 2024-11-21 | -86.38 |
| 2024-11-20 | -86.38 |
| 2024-11-19 | -86.38 |
| 2024-11-18 | -86.38 |
| 2024-11-15 | -86.38 |
| 2024-11-14 | -86.38 |
| 2024-11-13 | -86.38 |
| 2024-11-12 | -86.38 |
| 2024-11-11 | -86.38 |
| 2024-11-08 | -86.38 |
| 2024-11-07 | -86.38 |
| 2024-11-06 | -86.38 |
| 2024-11-05 | -86.38 |
| 2024-11-04 | -86.38 |
| 2024-11-01 | -86.38 |
| 2024-10-31 | -86.38 |
| 2024-10-30 | -86.38 |
| 2024-10-29 | -86.38 |
| 2024-10-28 | -86.38 |
| 2024-10-25 | -86.38 |
| 2024-10-24 | -86.38 |
| 2024-10-23 | -86.38 |
| 2024-10-22 | -86.38 |
| 2024-10-21 | -86.38 |
| 2024-10-18 | -86.38 |
| 2024-10-17 | -86.38 |
| 2024-10-16 | -86.38 |
| 2024-10-15 | -86.38 |
| 2024-10-14 | -86.38 |
| 2024-10-10 | -86.38 |
| 2024-10-09 | -86.38 |
| 2024-10-08 | -86.38 |
| 2024-10-07 | -86.38 |
| 2024-10-04 | -86.38 |
| 2024-10-03 | -86.38 |
| 2024-10-02 | -86.38 |
| 2024-09-30 | -86.38 |
| 2024-09-27 | -86.38 |
| 2024-09-26 | -86.38 |
| 2024-09-25 | -86.38 |
| 2024-09-24 | -86.38 |
| 2024-09-23 | -86.38 |
| 2024-09-20 | -86.38 |
| 2024-09-19 | -86.38 |
| 2024-09-17 | -86.38 |
| 2024-09-16 | -86.38 |
| 2024-09-13 | -86.38 |
| 2024-09-12 | -86.38 |
| 2024-09-11 | -86.38 |
| 2024-09-10 | -86.38 |
| 2024-09-09 | -86.38 |
| 2024-09-05 | -86.38 |
| 2024-09-04 | -86.38 |
| 2024-09-03 | -86.38 |
| 2024-09-02 | -86.38 |
| 2024-08-30 | -86.38 |
| 2024-08-29 | -86.38 |
| 2024-08-28 | -86.38 |
| 2024-08-27 | -86.38 |
| 2024-08-26 | -86.38 |
| 2024-08-23 | -86.38 |
| 2024-08-22 | -86.38 |
| 2024-08-21 | -86.38 |
| 2024-08-20 | -86.38 |
| 2024-08-19 | -86.38 |
| 2024-08-16 | -86.38 |
| 2024-08-15 | -86.38 |
| 2024-08-14 | -86.38 |
| 2024-08-13 | -86.38 |
| 2024-08-12 | -86.38 |
| 2024-08-09 | -86.38 |
| 2024-08-08 | -86.38 |
| 2024-08-07 | -86.38 |
| 2024-08-06 | -86.38 |
| 2024-08-05 | -86.38 |
| 2024-08-02 | -86.38 |
| 2024-08-01 | -86.38 |
| 2024-07-31 | -86.38 |
| 2024-07-30 | -86.38 |
| 2024-07-29 | -86.38 |
| 2024-07-26 | -86.38 |
| 2024-07-25 | -86.38 |
| 2024-07-24 | -86.38 |
| 2024-07-23 | -86.38 |
| 2024-07-22 | -86.38 |
| 2024-07-19 | -86.38 |
| 2024-07-18 | -86.38 |
| 2024-07-17 | -86.38 |
| 2024-07-16 | -86.38 |
| 2024-07-15 | -86.38 |
| 2024-07-12 | -86.38 |
| 2024-07-11 | -86.38 |
| 2024-07-10 | -86.38 |
| 2024-07-09 | -86.38 |
| 2024-07-08 | -86.38 |
| 2024-07-05 | -86.38 |
| 2024-07-04 | -86.38 |
| 2024-07-03 | -86.38 |
| 2024-07-02 | -86.38 |
| 2024-06-28 | -86.38 |
| 2024-06-27 | -86.38 |
| 2024-06-26 | -86.38 |
| 2024-06-25 | -86.38 |
| 2024-06-24 | -86.38 |
| 2024-06-21 | -86.38 |
| 2024-06-20 | -86.38 |
| 2024-06-19 | -86.38 |
| 2024-06-18 | -86.38 |
| 2024-06-17 | -86.38 |
| 2024-06-14 | -86.38 |
| 2024-06-13 | -86.38 |
| 2024-06-12 | -86.38 |
| 2024-06-11 | -86.38 |
| 2024-06-07 | -86.38 |
| 2024-06-06 | -86.38 |
| 2024-06-05 | -86.38 |
| 2024-06-04 | -86.38 |
| 2024-06-03 | -86.38 |
| 2024-05-31 | -86.38 |
| 2024-05-30 | -86.38 |
| 2024-05-29 | -86.38 |
| 2024-05-28 | -86.38 |
| 2024-05-27 | -86.38 |
| 2024-05-24 | -86.38 |
| 2024-05-23 | -86.38 |
| 2024-05-22 | -86.38 |
| 2024-05-21 | -86.38 |
| 2024-05-20 | -86.38 |
| 2024-05-17 | -86.38 |
| 2024-05-16 | -86.38 |
| 2024-05-14 | -86.38 |
| 2024-05-13 | -86.38 |
| 2024-05-10 | -86.38 |
| 2024-05-09 | -86.38 |
| 2024-05-08 | -86.38 |
| 2024-05-07 | -86.38 |
| 2024-05-06 | -86.38 |
| 2024-05-03 | -86.38 |
| 2024-05-02 | -86.38 |
| 2024-04-30 | -86.38 |
| 2024-04-29 | -86.38 |
| 2024-04-26 | -86.38 |
| 2024-04-25 | -86.38 |
| 2024-04-24 | -86.38 |
| 2024-04-23 | -86.38 |
| 2024-04-22 | -86.38 |
| 2024-04-19 | -86.38 |
| 2024-04-18 | -86.38 |
| 2024-04-17 | -86.38 |
| 2024-04-16 | -86.38 |
| 2024-04-15 | -86.38 |
| 2024-04-12 | -86.38 |
| 2024-04-11 | -86.38 |
| 2024-04-10 | -86.38 |
| 2024-04-09 | -86.38 |
| 2024-04-08 | -86.38 |
| 2024-04-05 | -86.38 |
| 2024-04-03 | -86.38 |
| 2024-04-02 | -86.38 |
| 2024-03-28 | -86.38 |
| 2024-03-27 | -86.52 |
| 2024-03-26 | -85.40 |
| 2024-03-25 | -85.68 |
| 2024-03-22 | -85.68 |
| 2024-03-21 | -84.84 |
| 2024-03-20 | -85.12 |
| 2024-03-19 | -85.12 |
| 2024-03-18 | -84.27 |
| 2024-03-15 | -83.71 |
| 2024-03-14 | -83.71 |
| 2024-03-13 | -83.71 |
| 2024-03-12 | -82.87 |
| 2024-03-11 | -83.71 |
| 2024-03-08 | -84.27 |
| 2024-03-07 | -84.56 |
| 2024-03-06 | -83.99 |
| 2024-03-05 | -84.56 |
| 2024-03-04 | -83.43 |
| 2024-03-01 | -82.31 |
| 2024-02-29 | -82.03 |
| 2024-02-28 | -82.31 |
| 2024-02-27 | -79.78 |
| 2024-02-26 | -79.50 |
| 2024-02-23 | -79.50 |
| 2024-02-22 | -79.50 |
| 2024-02-21 | -79.78 |
| 2024-02-20 | -80.34 |
| 2024-02-19 | -80.62 |
| 2024-02-16 | -79.78 |
| 2024-02-15 | -81.47 |
| 2024-02-14 | -80.90 |
| 2024-02-09 | -81.47 |
| 2024-02-08 | -80.90 |
| 2024-02-07 | -81.19 |
| 2024-02-06 | -81.19 |
| 2024-02-05 | -82.59 |
| 2024-02-02 | -82.59 |
| 2024-02-01 | -82.31 |
| 2024-01-31 | -82.31 |
| 2024-01-30 | -81.47 |
| 2024-01-29 | -80.34 |
| 2024-01-26 | -80.34 |
| 2024-01-25 | -79.78 |
| 2024-01-24 | -80.90 |
| 2024-01-23 | -81.75 |
| 2024-01-22 | -82.87 |
| 2024-01-19 | -81.47 |
| 2024-01-18 | -81.47 |
| 2024-01-17 | -82.03 |
| 2024-01-16 | -80.90 |
| 2024-01-15 | -79.78 |
| 2024-01-12 | -79.50 |
| 2024-01-11 | -79.50 |
| 2024-01-10 | -79.50 |
| 2024-01-09 | -79.50 |
| 2024-01-08 | -79.22 |
| 2024-01-05 | -79.22 |
| 2024-01-04 | -79.22 |
| 2024-01-03 | -78.94 |
| 2024-01-02 | -78.38 |
| 2023-12-29 | -78.10 |
| 2023-12-28 | -78.38 |
| 2023-12-27 | -79.78 |
| 2023-12-22 | -79.22 |
| 2023-12-21 | -78.38 |
| 2023-12-20 | -79.22 |
| 2023-12-19 | -79.22 |
| 2023-12-18 | -77.53 |
| 2023-12-15 | -76.97 |
| 2023-12-14 | -78.10 |
| 2023-12-13 | -78.38 |
| 2023-12-12 | -77.82 |
| 2023-12-11 | -79.50 |
| 2023-12-08 | -78.94 |
| 2023-12-07 | -77.82 |
| 2023-12-06 | -77.53 |
| 2023-12-05 | -76.97 |
| 2023-12-04 | -76.13 |
| 2023-12-01 | -75.29 |
| 2023-11-30 | -75.29 |
| 2023-11-29 | -75.57 |
| 2023-11-28 | -75.29 |
| 2023-11-27 | -73.60 |
| 2023-11-24 | -72.76 |
| 2023-11-23 | -70.51 |
| 2023-11-22 | -76.13 |
| 2023-11-21 | -77.25 |
| 2023-11-20 | -78.38 |
| 2023-11-17 | -78.38 |
| 2023-11-16 | -78.38 |
| 2023-11-15 | -77.82 |
| 2023-11-14 | -79.22 |
| 2023-11-13 | -78.94 |
| 2023-11-10 | -78.66 |
| 2023-11-09 | -78.94 |
| 2023-11-08 | -76.69 |
| 2023-11-07 | -79.22 |
| 2023-11-06 | -78.66 |
| 2023-11-03 | -80.06 |
| 2023-11-02 | -80.34 |
| 2023-11-01 | -80.34 |
| 2023-10-31 | -80.34 |
| 2023-10-30 | -80.34 |
| 2023-10-27 | -80.34 |
| 2023-10-26 | -80.90 |
| 2023-10-25 | -80.62 |
| 2023-10-24 | -80.06 |
| 2023-10-20 | -78.94 |
| 2023-10-19 | -80.06 |
| 2023-10-18 | -79.22 |
| 2023-10-17 | -79.50 |
| 2023-10-16 | -79.50 |
| 2023-10-13 | -78.66 |
| 2023-10-12 | -78.38 |
| 2023-10-11 | -78.10 |
| 2023-10-10 | -78.94 |
| 2023-10-09 | -76.41 |
| 2023-10-06 | -74.73 |
| 2023-10-05 | -75.57 |
| 2023-10-04 | -75.57 |
| 2023-10-03 | -75.57 |
| 2023-09-29 | -74.45 |
| 2023-09-28 | -75.29 |
| 2023-09-27 | -74.73 |
| 2023-09-26 | -74.16 |
| 2023-09-25 | -73.04 |
| 2023-09-22 | -70.80 |
| 2023-09-21 | -70.80 |
| 2023-09-20 | -71.36 |
| 2023-09-19 | -71.64 |
| 2023-09-18 | -70.80 |
| 2023-09-15 | -70.23 |
| 2023-09-14 | -70.51 |
| 2023-09-13 | -69.11 |
| 2023-09-12 | -69.95 |
| 2023-09-11 | -71.08 |
| 2023-09-07 | -69.95 |
| 2023-09-06 | -65.74 |
| 2023-09-05 | -71.64 |
| 2023-09-04 | -71.36 |
| 2023-08-31 | -75.01 |
| 2023-08-30 | -75.29 |
| 2023-08-29 | -74.45 |
| 2023-08-28 | -77.25 |
| 2023-08-25 | -77.25 |
| 2023-08-24 | -78.38 |
| 2023-08-23 | -80.34 |
| 2023-08-22 | -78.94 |
| 2023-08-21 | -79.22 |
| 2023-08-18 | -78.66 |
| 2023-08-17 | -78.38 |
| 2023-08-16 | -76.69 |
| 2023-08-15 | -77.25 |
| 2023-08-14 | -77.53 |
| 2023-08-11 | -72.48 |
| 2023-08-10 | -70.80 |
| 2023-08-09 | -68.83 |
| 2023-08-08 | -68.27 |
| 2023-08-07 | -62.93 |
| 2023-08-04 | -59.84 |
| 2023-08-03 | -59.28 |
| 2023-08-02 | -59.00 |
| 2023-08-01 | -59.00 |
| 2023-07-31 | -55.63 |
| 2023-07-28 | -52.54 |
| 2023-07-27 | -54.79 |
| 2023-07-26 | -59.56 |
| 2023-07-25 | -58.16 |
| 2023-07-24 | -64.62 |
| 2023-07-21 | -61.25 |
| 2023-07-20 | -59.00 |
| 2023-07-19 | -60.41 |
| 2023-07-18 | -61.25 |
| 2023-07-14 | -57.88 |
| 2023-07-13 | -57.04 |
| 2023-07-12 | -58.72 |
| 2023-07-11 | -58.72 |
| 2023-07-10 | -58.16 |
| 2023-07-07 | -57.88 |
| 2023-07-06 | -57.32 |
| 2023-07-05 | -56.19 |
| 2023-07-04 | -53.95 |
| 2023-07-03 | -53.67 |
| 2023-06-30 | -55.35 |
| 2023-06-29 | -55.91 |
| 2023-06-28 | -53.67 |
| 2023-06-27 | -53.38 |
| 2023-06-26 | -56.47 |
| 2023-06-23 | -55.35 |
| 2023-06-21 | -54.51 |
| 2023-06-20 | -53.67 |
| 2023-06-19 | -50.30 |
| 2023-06-16 | -47.49 |
| 2023-06-15 | -47.49 |
| 2023-06-14 | -50.58 |
| 2023-06-13 | -50.58 |
| 2023-06-12 | -52.82 |
| 2023-06-09 | -52.26 |
| 2023-06-08 | -51.42 |
| 2023-06-07 | -55.91 |
| 2023-06-06 | -56.47 |
| 2023-06-05 | -59.00 |
| 2023-06-02 | -57.32 |
| 2023-06-01 | -60.69 |
| 2023-05-31 | -59.56 |
| 2023-05-30 | -58.16 |
| 2023-05-29 | -58.72 |
| 2023-05-25 | -58.16 |
| 2023-05-24 | -57.60 |
| 2023-05-23 | -56.75 |
| 2023-05-22 | -55.07 |
| 2023-05-19 | -55.91 |
| 2023-05-18 | -54.51 |
| 2023-05-17 | -54.51 |
| 2023-05-16 | -51.98 |
| 2023-05-15 | -49.45 |
| 2023-05-12 | -47.21 |
| 2023-05-11 | -45.52 |
| 2023-05-10 | -44.68 |
| 2023-05-09 | -44.12 |
| 2023-05-08 | -42.43 |
| 2023-05-05 | -41.03 |
| 2023-05-04 | -44.12 |
| 2023-05-03 | -46.08 |
| 2023-05-02 | -44.40 |
| 2023-04-28 | -43.56 |
| 2023-04-27 | -43.28 |
| 2023-04-26 | -42.15 |
| 2023-04-25 | -43.28 |
| 2023-04-24 | -42.15 |
| 2023-04-21 | -40.75 |
| 2023-04-20 | -39.91 |
| 2023-04-19 | -37.66 |
| 2023-04-18 | -34.57 |
| 2023-04-17 | -33.45 |
| 2023-04-14 | -34.29 |
| 2023-04-13 | -33.73 |
| 2023-04-12 | -32.32 |
| 2023-04-11 | -34.29 |
| 2023-04-06 | -42.43 |
| 2023-04-04 | -41.03 |
| 2023-04-03 | -39.06 |
| 2023-03-31 | -37.94 |
| 2023-03-30 | -35.97 |
| 2023-03-29 | -39.06 |
| 2023-03-28 | -39.06 |
| 2023-03-27 | -39.62 |
| 2023-03-24 | -37.10 |
| 2023-03-23 | -34.85 |
| 2023-03-22 | -36.25 |
| 2023-03-21 | -37.94 |
| 2023-03-20 | -38.78 |
| 2023-03-17 | -37.10 |
| 2023-03-16 | -41.59 |
| 2023-03-15 | -41.87 |
| 2023-03-14 | -43.56 |
| 2023-03-13 | -41.03 |
| 2023-03-10 | -38.50 |
| 2023-03-09 | -37.66 |
| 2023-03-08 | -35.13 |
| 2023-03-07 | -31.48 |
| 2023-03-06 | -28.67 |
| 2023-03-03 | -25.86 |
| 2023-03-02 | -27.55 |
| 2023-03-01 | -26.99 |
| 2023-02-28 | -32.60 |
| 2023-02-27 | -29.23 |
| 2023-02-24 | -28.39 |
| 2023-02-23 | -26.71 |
| 2023-02-22 | -26.15 |
| 2023-02-21 | -24.74 |
| 2023-02-20 | -25.30 |
| 2023-02-17 | -28.39 |
| 2023-02-16 | -27.55 |
| 2023-02-15 | -28.95 |
| 2023-02-14 | -24.74 |
| 2023-02-13 | -24.46 |
| 2023-02-10 | -25.02 |
| 2023-02-09 | -23.06 |
| 2023-02-08 | -24.18 |
| 2023-02-07 | -22.49 |
| 2023-02-06 | -24.18 |
| 2023-02-03 | -21.37 |
| 2023-02-02 | -18.28 |
| 2023-02-01 | -14.91 |
| 2023-01-31 | -17.44 |
| 2023-01-30 | -16.60 |
| 2023-01-27 | -9.02 |
| 2023-01-26 | -14.35 |
| 2023-01-20 | -19.13 |
| 2023-01-19 | -21.93 |
| 2023-01-18 | -25.58 |
| 2023-01-17 | -20.53 |
| 2023-01-16 | -19.41 |
| 2023-01-13 | -18.28 |
| 2023-01-12 | -19.97 |
| 2023-01-11 | -18.00 |
| 2023-01-10 | -18.56 |
| 2023-01-09 | -16.32 |
| 2023-01-06 | -14.91 |
| 2023-01-05 | -19.69 |
| 2023-01-04 | -18.84 |
| 2023-01-03 | -24.46 |
| 2022-12-30 | -25.02 |
| 2022-12-29 | -26.43 |
| 2022-12-28 | -26.15 |
| 2022-12-23 | -24.74 |
| 2022-12-22 | -24.74 |
| 2022-12-21 | -25.58 |
| 2022-12-20 | -24.46 |
| 2022-12-19 | -17.16 |
| 2022-12-16 | -19.97 |
| 2022-12-15 | -24.46 |
| 2022-12-14 | -24.18 |
| 2022-12-13 | -21.93 |
| 2022-12-12 | -18.56 |
| 2022-12-09 | -14.07 |
| 2022-12-08 | -20.81 |
| 2022-12-07 | -24.74 |
| 2022-12-06 | -10.98 |
| 2022-12-05 | -12.95 |
| 2022-12-02 | -19.97 |
| 2022-12-01 | -16.60 |
| 2022-11-30 | -15.47 |
| 2022-11-29 | -14.35 |
| 2022-11-28 | -18.00 |
| 2022-11-25 | -12.95 |
| 2022-11-24 | -20.53 |
| 2022-11-23 | -34.01 |
| 2022-11-22 | -34.57 |
| 2022-11-21 | -30.36 |
| 2022-11-18 | -26.71 |
| 2022-11-17 | -21.65 |
| 2022-11-16 | -23.90 |
| 2022-11-15 | -10.14 |
| 2022-11-14 | -8.45 |
| 2022-11-11 | -37.10 |
| 2022-11-10 | -53.38 |
| 2022-11-09 | -53.95 |
| 2022-11-08 | -59.56 |
| 2022-11-07 | -60.41 |
| 2022-11-04 | -64.34 |
| 2022-11-03 | -67.43 |
| 2022-11-02 | -66.58 |
| 2022-11-01 | -70.51 |
| 2022-10-31 | -71.64 |
| 2022-10-28 | -68.55 |
| 2022-10-27 | -66.02 |
| 2022-10-26 | -62.93 |
| 2022-10-25 | -64.06 |
| 2022-10-24 | -63.49 |
| 2022-10-21 | -59.84 |
| 2022-10-20 | -62.37 |
| 2022-10-19 | -61.25 |
| 2022-10-18 | -60.41 |
| 2022-10-17 | -59.28 |
| 2022-10-14 | -59.56 |
| 2022-10-13 | -61.25 |
| 2022-10-12 | -57.04 |
| 2022-10-11 | -54.79 |
| 2022-10-10 | -50.30 |
| 2022-10-07 | -50.58 |
| 2022-10-06 | -46.93 |
| 2022-10-05 | -44.96 |
| 2022-10-03 | -44.40 |
| 2022-09-30 | -48.89 |
| 2022-09-29 | -53.10 |
| 2022-09-28 | -46.93 |
| 2022-09-27 | -39.06 |
| 2022-09-26 | -38.78 |
| 2022-09-23 | -39.91 |
| 2022-09-22 | -37.94 |
| 2022-09-21 | -38.50 |
| 2022-09-20 | -35.97 |
| 2022-09-19 | -34.29 |
| 2022-09-16 | -32.04 |
| 2022-09-15 | -26.43 |
| 2022-09-14 | -32.32 |
| 2022-09-13 | -30.36 |
| 2022-09-09 | -27.83 |
| 2022-09-08 | -38.22 |
| 2022-09-07 | -33.73 |
| 2022-09-06 | -34.01 |
| 2022-09-05 | -39.62 |
| 2022-09-02 | -39.06 |
| 2022-09-01 | -35.13 |
| 2022-08-31 | -34.57 |
| 2022-08-30 | -30.08 |
| 2022-08-29 | -26.99 |
| 2022-08-26 | -26.15 |
| 2022-08-25 | -27.83 |
| 2022-08-24 | -30.36 |
| 2022-08-23 | -27.55 |
| 2022-08-22 | -27.83 |
| 2022-08-19 | -30.08 |
| 2022-08-18 | -32.89 |
| 2022-08-17 | -29.23 |
| 2022-08-16 | -28.95 |
| 2022-08-15 | -34.85 |
| 2022-08-12 | -31.76 |
| 2022-08-11 | -33.17 |
| 2022-08-10 | -34.57 |
| 2022-08-09 | -29.52 |
| 2022-08-08 | -28.95 |
| 2022-08-05 | -23.90 |
| 2022-08-04 | -25.02 |
| 2022-08-03 | -24.74 |
| 2022-08-02 | -23.62 |
| 2022-08-01 | -18.28 |
| 2022-07-29 | -14.91 |
| 2022-07-28 | -10.98 |
| 2022-07-27 | -11.26 |
| 2022-07-26 | 4.46 |
| 2022-07-25 | -7.89 |
| 2022-07-22 | -11.82 |
| 2022-07-21 | -10.70 |
| 2022-07-20 | -4.52 |
| 2022-07-19 | -4.52 |
| 2022-07-18 | -1.43 |
| 2022-07-15 | -7.05 |
| 2022-07-14 | 1.66 |
| 2022-07-13 | 3.06 |
| 2022-07-12 | 12.61 |
| 2022-07-11 | 16.54 |
| 2022-07-08 | 26.65 |
| 2022-07-07 | 25.52 |
| 2022-07-06 | 29.46 |
| 2022-07-05 | 30.58 |
| 2022-07-04 | 31.70 |
| 2022-06-30 | 36.48 |
| 2022-06-29 | 36.20 |
| 2022-06-28 | 35.35 |
| 2022-06-27 | 33.95 |
| 2022-06-24 | 29.46 |
| 2022-06-23 | 29.18 |
| 2022-06-22 | 27.77 |
| 2022-06-21 | 31.98 |
| 2022-06-20 | 29.74 |
| 2022-06-17 | 21.03 |
| 2022-06-16 | 20.47 |
| 2022-06-15 | 23.28 |
| 2022-06-14 | 17.66 |
| 2022-06-13 | 19.91 |
| 2022-06-10 | 30.30 |
| 2022-06-09 | 33.11 |
| 2022-06-08 | 30.30 |
| 2022-06-07 | 30.02 |
| 2022-06-06 | 29.49 |
| 2022-06-02 | 30.31 |
| 2022-06-01 | 33.32 |
| 2022-05-31 | 34.69 |
| 2022-05-30 | 29.76 |
| 2022-05-27 | 31.13 |
| 2022-05-26 | 30.31 |
| 2022-05-25 | 33.87 |
| 2022-05-24 | 31.95 |
| 2022-05-23 | 34.14 |
| 2022-05-20 | 36.88 |
| 2022-05-19 | 35.24 |
| 2022-05-18 | 33.05 |
| 2022-05-17 | 32.22 |
| 2022-05-16 | 33.59 |
| 2022-05-13 | 21.00 |
| 2022-05-12 | 13.88 |
| 2022-05-11 | 22.37 |
| 2022-05-10 | 21.82 |
| 2022-05-06 | 33.05 |
| 2022-05-05 | 47.28 |
| 2022-05-04 | 49.20 |
| 2022-05-03 | 51.66 |
| 2022-04-29 | 49.74 |
| 2022-04-28 | 44.54 |
| 2022-04-27 | 42.08 |
| 2022-04-26 | 45.36 |
| 2022-04-25 | 42.35 |
| 2022-04-22 | 47.01 |
| 2022-04-21 | 45.36 |
| 2022-04-20 | 54.40 |
| 2022-04-19 | 64.80 |
| 2022-04-14 | 68.36 |
| 2022-04-13 | 61.52 |
| 2022-04-12 | 64.25 |
| 2022-04-11 | 69.18 |
| 2022-04-08 | 81.50 |
| 2022-04-07 | 75.48 |
| 2022-04-06 | 77.94 |
| 2022-04-04 | 73.84 |
| 2022-04-01 | 60.42 |
| 2022-03-31 | 65.08 |
| 2022-03-30 | 66.44 |
| 2022-03-29 | 56.59 |
| 2022-03-28 | 50.84 |
| 2022-03-25 | 49.47 |
| 2022-03-24 | 51.11 |
| 2022-03-23 | 58.23 |
| 2022-03-22 | 56.31 |
| 2022-03-21 | 44.54 |
| 2022-03-18 | 54.12 |
| 2022-03-17 | 52.21 |
| 2022-03-16 | 18.54 |
| 2022-03-15 | 2.93 |
| 2022-03-14 | 15.25 |
| 2022-03-11 | 42.08 |
| 2022-03-10 | 54.12 |
| 2022-03-09 | 54.95 |
| 2022-03-08 | 66.72 |
| 2022-03-07 | 77.94 |
| 2022-03-04 | 66.17 |
| 2022-03-03 | 56.59 |
| 2022-03-02 | 56.31 |
| 2022-03-01 | 68.91 |
| 2022-02-28 | 65.90 |
| 2022-02-25 | 70.82 |
| 2022-02-24 | 74.93 |
| 2022-02-23 | 83.69 |
| 2022-02-22 | 82.87 |
| 2022-02-21 | 83.96 |
| 2022-02-18 | 83.96 |
| 2022-02-17 | 79.86 |
| 2022-02-16 | 78.49 |
| 2022-02-15 | 75.20 |
| 2022-02-14 | 78.76 |
| 2022-02-11 | 86.70 |
| 2022-02-10 | 85.88 |
| 2022-02-09 | 77.94 |
| 2022-02-08 | 76.30 |
| 2022-02-07 | 77.67 |
| 2022-02-04 | 76.85 |
| 2022-01-31 | 74.93 |
| 2022-01-28 | 74.38 |
| 2022-01-27 | 78.49 |
| 2022-01-26 | 81.77 |
| 2022-01-25 | 79.31 |
| 2022-01-24 | 82.60 |
| 2022-01-21 | 85.06 |
| 2022-01-20 | 90.53 |
| 2022-01-19 | 82.60 |
| 2022-01-18 | 68.63 |
| 2022-01-17 | 60.69 |
| 2022-01-14 | 74.93 |
| 2022-01-13 | 80.95 |
| 2022-01-12 | 96.28 |
| 2022-01-11 | 101.76 |
| 2022-01-10 | 100.39 |
| 2022-01-07 | 93.82 |
| 2022-01-06 | 86.98 |
| 2022-01-05 | 86.98 |
| 2022-01-04 | 89.71 |
| 2022-01-03 | 84.51 |
| 2021-12-31 | 89.44 |
| 2021-12-30 | 87.80 |
| 2021-12-29 | 90.53 |
| 2021-12-28 | 94.91 |
| 2021-12-24 | 92.72 |
| 2021-12-23 | 92.72 |
| 2021-12-22 | 91.08 |
| 2021-12-21 | 93.55 |
| 2021-12-20 | 87.52 |
| 2021-12-17 | 95.46 |
| 2021-12-16 | 96.83 |
| 2021-12-15 | 92.72 |
| 2021-12-14 | 90.53 |
| 2021-12-13 | 99.57 |
| 2021-12-10 | 105.86 |
| 2021-12-09 | 106.69 |
| 2021-12-08 | 99.84 |
| 2021-12-07 | 100.12 |
| 2021-12-06 | 96.83 |
| 2021-12-03 | 93.27 |
| 2021-12-02 | 94.64 |
| 2021-12-01 | 86.98 |
| 2021-11-30 | 88.34 |
| 2021-11-29 | 91.36 |
| 2021-11-26 | 92.72 |
| 2021-11-25 | 99.02 |
| 2021-11-24 | 97.65 |
| 2021-11-23 | 100.94 |
| 2021-11-22 | 96.01 |
| 2021-11-19 | 99.84 |
| 2021-11-18 | 89.44 |
| 2021-11-17 | 99.57 |
| 2021-11-16 | 101.21 |
| 2021-11-15 | 100.66 |
| 2021-11-12 | 110.79 |
| 2021-11-11 | 108.88 |
| 2021-11-10 | 98.20 |
| 2021-11-09 | 83.69 |
| 2021-11-08 | 93.27 |
| 2021-11-05 | 87.52 |
| 2021-11-04 | 93.00 |
| 2021-11-03 | 100.39 |
| 2021-11-02 | 98.47 |
| 2021-11-01 | 97.93 |
| 2021-10-29 | 100.12 |
| 2021-10-28 | 102.58 |
| 2021-10-27 | 107.51 |
| 2021-10-26 | 107.23 |
| 2021-10-25 | 116.54 |
| 2021-10-22 | 123.39 |
| 2021-10-21 | 121.20 |
| 2021-10-20 | 113.80 |
| 2021-10-19 | 115.17 |
| 2021-10-18 | 114.62 |
| 2021-10-15 | 110.52 |
| 2021-10-12 | 112.16 |
| 2021-10-11 | 105.32 |
| 2021-10-08 | 112.16 |
| 2021-10-07 | 116.82 |
| 2021-10-06 | 112.16 |
| 2021-10-05 | 113.26 |
| 2021-10-04 | 119.28 |
| 2021-09-30 | 120.37 |
| 2021-09-29 | 115.99 |
| 2021-09-28 | 111.61 |
| 2021-09-27 | 99.84 |
| 2021-09-24 | 105.04 |
| 2021-09-23 | 109.15 |
| 2021-09-21 | 95.19 |
| 2021-09-20 | 79.31 |
| 2021-09-17 | 90.81 |
| 2021-09-16 | 82.60 |
| 2021-09-15 | 96.83 |
| 2021-09-14 | 115.72 |
| 2021-09-13 | 127.69 |
| 2021-09-10 | 125.04 |
| 2021-09-09 | 119.99 |
| 2021-09-08 | 121.05 |
| 2021-09-07 | 119.72 |
| 2021-09-06 | 129.02 |
| 2021-09-03 | 132.74 |
| 2021-09-02 | 130.09 |
| 2021-09-01 | 130.88 |
| 2021-08-31 | 128.49 |
| 2021-08-30 | 125.83 |
| 2021-08-27 | 126.90 |
| 2021-08-26 | 121.32 |
| 2021-08-25 | 123.71 |
| 2021-08-24 | 120.25 |
| 2021-08-23 | 117.60 |
| 2021-08-20 | 116.54 |
| 2021-08-19 | 117.86 |
| 2021-08-18 | 129.02 |
| 2021-08-17 | 124.77 |
| 2021-08-16 | 128.23 |
| 2021-08-13 | 126.63 |
| 2021-08-12 | 123.97 |
| 2021-08-11 | 125.04 |
| 2021-08-10 | 119.99 |
| 2021-08-09 | 117.33 |
| 2021-08-06 | 107.50 |
| 2021-08-05 | 110.42 |
| 2021-08-04 | 111.49 |
| 2021-08-03 | 110.69 |
| 2021-08-02 | 109.36 |
| 2021-07-30 | 101.92 |
| 2021-07-29 | 111.75 |
| 2021-07-28 | 111.49 |
| 2021-07-27 | 107.50 |
| 2021-07-26 | 111.75 |
| 2021-07-23 | 119.19 |
| 2021-07-22 | 122.91 |
| 2021-07-21 | 114.68 |
| 2021-07-20 | 114.68 |
| 2021-07-19 | 116.54 |
| 2021-07-16 | 120.25 |
| 2021-07-15 | 122.65 |
| 2021-07-14 | 118.66 |
| 2021-07-13 | 120.79 |
| 2021-07-12 | 121.58 |
| 2021-07-09 | 118.13 |
| 2021-07-08 | 119.19 |
| 2021-07-07 | 121.85 |
| 2021-07-06 | 125.83 |
| 2021-07-05 | 127.96 |
| 2021-07-02 | 129.82 |
| 2021-06-30 | 131.15 |
| 2021-06-29 | 136.46 |
| 2021-06-28 | 139.12 |
| 2021-06-25 | 139.65 |
| 2021-06-24 | 139.92 |
| 2021-06-23 | 140.45 |
| 2021-06-22 | 137.79 |
| 2021-06-21 | 137.26 |
| 2021-06-18 | 138.59 |
| 2021-06-17 | 143.37 |
| 2021-06-16 | 145.50 |
| 2021-06-15 | 147.35 |
| 2021-06-11 | 154.79 |
| 2021-06-10 | 154.26 |
| 2021-06-09 | 153.73 |
| 2021-06-08 | 152.14 |
| 2021-06-07 | 148.42 |
| 2021-06-04 | 149.48 |
| 2021-06-03 | 151.87 |
| 2021-06-02 | 154.42 |
| 2021-06-01 | 154.94 |
| 2021-05-31 | 153.13 |
| 2021-05-28 | 154.68 |
| 2021-05-27 | 153.39 |
| 2021-05-26 | 157.51 |
| 2021-05-25 | 155.97 |
| 2021-05-24 | 153.39 |
| 2021-05-21 | 152.10 |
| 2021-05-20 | 150.56 |
| 2021-05-18 | 151.85 |
| 2021-05-17 | 142.32 |
| 2021-05-14 | 140.77 |
| 2021-05-13 | 138.20 |
| 2021-05-12 | 138.20 |
| 2021-05-11 | 138.97 |
| 2021-05-10 | 144.64 |
| 2021-05-07 | 144.64 |
| 2021-05-06 | 142.58 |
| 2021-05-05 | 143.35 |
| 2021-05-04 | 139.23 |
| 2021-05-03 | 137.43 |
| 2021-04-30 | 138.20 |
| 2021-04-29 | 140.26 |
| 2021-04-28 | 140.00 |
| 2021-04-27 | 141.03 |
| 2021-04-26 | 141.80 |
| 2021-04-23 | 147.21 |
| 2021-04-22 | 146.95 |
| 2021-04-21 | 147.73 |
| 2021-04-20 | 151.85 |
| 2021-04-19 | 150.82 |
| 2021-04-16 | 149.79 |
| 2021-04-15 | 149.53 |
| 2021-04-14 | 152.36 |
| 2021-04-13 | 148.50 |
| 2021-04-12 | 150.30 |
| 2021-04-09 | 153.13 |
| 2021-04-08 | 157.51 |
| 2021-04-07 | 157.51 |
| 2021-04-01 | 158.54 |
| 2021-03-31 | 157.00 |
| 2021-03-30 | 157.51 |
| 2021-03-29 | 153.91 |
| 2021-03-26 | 150.56 |
| 2021-03-25 | 131.76 |
| 2021-03-24 | 142.32 |
| 2021-03-23 | 144.89 |
| 2021-03-22 | 145.92 |
| 2021-03-19 | 144.64 |
| 2021-03-18 | 149.53 |
| 2021-03-17 | 149.79 |
| 2021-03-16 | 149.53 |
| 2021-03-15 | 142.58 |
| 2021-03-12 | 139.23 |
| 2021-03-11 | 137.43 |
| 2021-03-10 | 140.77 |
| 2021-03-09 | 141.03 |
| 2021-03-08 | 137.94 |
| 2021-03-05 | 139.23 |
| 2021-03-04 | 141.80 |
| 2021-03-03 | 146.70 |
| 2021-03-02 | 140.77 |
| 2021-03-01 | 144.64 |
| 2021-02-26 | 148.50 |
| 2021-02-25 | 154.68 |
| 2021-02-24 | 137.17 |
| 2021-02-23 | 142.83 |
| 2021-02-22 | 141.80 |
| 2021-02-19 | 138.97 |
| 2021-02-18 | 139.49 |
| 2021-02-17 | 140.00 |
| 2021-02-16 | 142.06 |
| 2021-02-11 | 138.46 |
| 2021-02-10 | 139.74 |
| 2021-02-09 | 141.29 |
| 2021-02-08 | 140.00 |
| 2021-02-05 | 141.55 |
| 2021-02-04 | 136.65 |
| 2021-02-03 | 138.97 |
| 2021-02-02 | 141.80 |
| 2021-02-01 | 142.58 |
| 2021-01-29 | 141.29 |
| 2021-01-28 | 151.85 |
| 2021-01-27 | 157.51 |
| 2021-01-26 | 158.03 |
| 2021-01-25 | 158.54 |
| 2021-01-22 | 160.60 |
| 2021-01-21 | 167.81 |
| 2021-01-20 | 170.39 |
| 2021-01-19 | 176.05 |
| 2021-01-18 | 159.06 |
| 2021-01-15 | 156.22 |
| 2021-01-14 | 158.54 |
| 2021-01-13 | 156.74 |
| 2021-01-12 | 162.66 |
| 2021-01-11 | 168.33 |
| 2021-01-08 | 161.63 |
| 2021-01-07 | 156.48 |
| 2021-01-06 | 159.57 |
| 2021-01-05 | 157.25 |
| 2021-01-04 | 162.15 |
| 2020-12-31 | 176.05 |
| 2020-12-30 | 167.30 |
| 2020-12-29 | 160.09 |
| 2020-12-28 | 159.57 |
| 2020-12-24 | 158.54 |
| 2020-12-23 | 157.00 |
| 2020-12-22 | 153.65 |
| 2020-12-21 | 157.25 |
| 2020-12-18 | 159.06 |
| 2020-12-17 | 157.51 |
| 2020-12-16 | 160.60 |
| 2020-12-15 | 158.03 |
| 2020-12-14 | 158.03 |
| 2020-12-11 | 159.57 |
| 2020-12-10 | 158.03 |
| 2020-12-09 | 158.54 |
| 2020-12-08 | 154.42 |
| 2020-12-07 | 153.39 |
| 2020-12-04 | 156.22 |
| 2020-12-03 | 162.66 |
| 2020-12-02 | 165.24 |
| 2020-12-01 | 163.69 |
| 2020-11-30 | 163.69 |
| 2020-11-27 | 171.93 |
| 2020-11-26 | 165.75 |
| 2020-11-25 | 166.27 |
| 2020-11-24 | 166.27 |
| 2020-11-23 | 166.78 |
| 2020-11-20 | 170.39 |
| 2020-11-19 | 176.57 |
| 2020-11-18 | 178.63 |
| 2020-11-17 | 177.60 |
| 2020-11-16 | 176.57 |
| 2020-11-13 | 182.23 |
| 2020-11-12 | 184.29 |
| 2020-11-11 | 189.96 |
| 2020-11-10 | 184.81 |
| 2020-11-09 | 183.78 |
| 2020-11-06 | 180.69 |
| 2020-11-05 | 181.20 |
| 2020-11-04 | 158.54 |
| 2020-11-03 | 154.68 |
| 2020-11-02 | 146.70 |
| 2020-10-30 | 145.67 |
| 2020-10-29 | 144.38 |
| 2020-10-28 | 142.58 |
| 2020-10-27 | 145.15 |
| 2020-10-23 | 154.94 |
| 2020-10-22 | 151.85 |
| 2020-10-21 | 143.09 |
| 2020-10-20 | 144.12 |
| 2020-10-19 | 145.92 |
| 2020-10-16 | 147.73 |
| 2020-10-15 | 147.98 |
| 2020-10-14 | 151.33 |
| 2020-10-12 | 158.54 |
| 2020-10-09 | 156.48 |
| 2020-10-08 | 157.51 |
| 2020-10-07 | 157.00 |
| 2020-10-06 | 149.27 |
| 2020-10-05 | 140.77 |
| 2020-09-30 | 144.12 |
| 2020-09-29 | 137.43 |
| 2020-09-28 | 142.06 |
| 2020-09-25 | 136.91 |
| 2020-09-24 | 146.44 |
| 2020-09-23 | 144.89 |
| 2020-09-22 | 144.64 |
| 2020-09-21 | 144.64 |
| 2020-09-18 | 142.06 |
| 2020-09-17 | 142.83 |
| 2020-09-16 | 144.38 |
| 2020-09-15 | 148.94 |
| 2020-09-14 | 142.90 |
| 2020-09-11 | 141.39 |
| 2020-09-10 | 141.90 |
| 2020-09-09 | 140.14 |
| 2020-09-08 | 141.39 |
| 2020-09-07 | 142.15 |
| 2020-09-04 | 143.41 |
| 2020-09-03 | 143.15 |
| 2020-09-02 | 137.37 |
| 2020-09-01 | 138.88 |
| 2020-08-31 | 141.65 |
| 2020-08-28 | 145.67 |
| 2020-08-27 | 145.42 |
| 2020-08-26 | 151.95 |
| 2020-08-25 | 155.47 |
| 2020-08-24 | 161.51 |
| 2020-08-21 | 159.50 |
| 2020-08-20 | 153.46 |
| 2020-08-19 | 156.48 |
| 2020-08-18 | 158.49 |
| 2020-08-17 | 161.51 |
| 2020-08-14 | 157.99 |
| 2020-08-13 | 157.99 |
| 2020-08-12 | 157.49 |
| 2020-08-11 | 154.97 |
| 2020-08-10 | 150.45 |
| 2020-08-07 | 151.20 |
| 2020-08-06 | 150.19 |
| 2020-08-05 | 151.95 |
| 2020-08-04 | 152.96 |
| 2020-08-03 | 148.94 |
| 2020-07-31 | 150.19 |
| 2020-07-30 | 148.69 |
| 2020-07-29 | 150.95 |
| 2020-07-28 | 148.43 |
| 2020-07-27 | 147.93 |
| 2020-07-24 | 148.69 |
| 2020-07-23 | 153.46 |
| 2020-07-22 | 152.46 |
| 2020-07-21 | 159.00 |
| 2020-07-20 | 159.50 |
| 2020-07-17 | 152.96 |
| 2020-07-16 | 153.46 |
| 2020-07-15 | 159.50 |
| 2020-07-14 | 159.00 |
| 2020-07-13 | 162.01 |
| 2020-07-10 | 165.53 |
| 2020-07-09 | 173.08 |
| 2020-07-08 | 173.58 |
| 2020-07-07 | 176.60 |
| 2020-07-06 | 180.62 |
| 2020-07-03 | 161.01 |
| 2020-07-02 | 151.45 |
| 2020-06-30 | 139.38 |
| 2020-06-29 | 142.65 |
| 2020-06-26 | 145.92 |
| 2020-06-24 | 148.69 |
| 2020-06-23 | 149.44 |
| 2020-06-22 | 149.69 |
| 2020-06-19 | 151.95 |
| 2020-06-18 | 152.96 |
| 2020-06-17 | 150.95 |
| 2020-06-16 | 147.93 |
| 2020-06-15 | 141.14 |
| 2020-06-12 | 148.69 |
| 2020-06-11 | 151.95 |
| 2020-06-10 | 157.49 |
| 2020-06-09 | 158.49 |
| 2020-06-08 | 155.47 |
| 2020-06-05 | 155.98 |
| 2020-06-04 | 151.20 |
| 2020-06-03 | 149.44 |
| 2020-06-02 | 148.18 |
| 2020-06-01 | 146.17 |
| 2020-05-29 | 131.52 |
| 2020-05-28 | 131.76 |
| 2020-05-27 | 129.58 |
| 2020-05-26 | 132.00 |
| 2020-05-25 | 124.75 |
| 2020-05-22 | 122.33 |
| 2020-05-21 | 138.28 |
| 2020-05-20 | 137.80 |
| 2020-05-19 | 137.80 |
| 2020-05-18 | 135.14 |
| 2020-05-15 | 139.01 |
| 2020-05-14 | 139.97 |
| 2020-05-13 | 143.60 |
| 2020-05-12 | 142.63 |
| 2020-05-11 | 147.47 |
| 2020-05-08 | 141.67 |
| 2020-05-07 | 136.59 |
| 2020-05-06 | 135.62 |
| 2020-05-05 | 129.34 |
| 2020-05-04 | 126.68 |
| 2020-04-29 | 141.42 |
| 2020-04-28 | 138.28 |
| 2020-04-27 | 135.62 |
| 2020-04-24 | 131.27 |
| 2020-04-23 | 132.48 |
| 2020-04-22 | 127.89 |
| 2020-04-21 | 128.86 |
| 2020-04-20 | 132.97 |
| 2020-04-17 | 136.35 |
| 2020-04-16 | 131.27 |
| 2020-04-15 | 130.79 |
| 2020-04-14 | 135.62 |
| 2020-04-09 | 132.00 |
| 2020-04-08 | 128.37 |
| 2020-04-07 | 134.90 |
| 2020-04-06 | 127.41 |
| 2020-04-03 | 122.09 |
| 2020-04-02 | 124.02 |
| 2020-04-01 | 120.64 |
| 2020-03-31 | 126.68 |
| 2020-03-30 | 118.22 |
| 2020-03-27 | 119.67 |
| 2020-03-26 | 112.67 |
| 2020-03-25 | 114.12 |
| 2020-03-24 | 103.24 |
| 2020-03-23 | 90.43 |
| 2020-03-20 | 106.62 |
| 2020-03-19 | 91.64 |
| 2020-03-18 | 97.68 |
| 2020-03-17 | 109.77 |
| 2020-03-16 | 117.26 |
| 2020-03-13 | 129.34 |
| 2020-03-12 | 133.69 |
| 2020-03-11 | 142.63 |
| 2020-03-10 | 145.05 |
| 2020-03-09 | 137.80 |
| 2020-03-06 | 152.78 |
| 2020-03-05 | 163.42 |
| 2020-03-04 | 162.45 |
| 2020-03-03 | 157.62 |
| 2020-03-02 | 159.07 |
| 2020-02-28 | 149.40 |
| 2020-02-27 | 158.58 |
| 2020-02-26 | 154.72 |
| 2020-02-25 | 152.30 |
| 2020-02-24 | 149.88 |
| 2020-02-21 | 155.68 |
| 2020-02-20 | 159.07 |
| 2020-02-19 | 162.93 |
| 2020-02-18 | 160.03 |
| 2020-02-17 | 166.80 |
| 2020-02-14 | 166.32 |
| 2020-02-13 | 161.00 |
| 2020-02-12 | 159.07 |
| 2020-02-11 | 156.17 |
| 2020-02-10 | 148.43 |
| 2020-02-07 | 147.47 |
| 2020-02-06 | 150.85 |
| 2020-02-05 | 145.53 |
| 2020-02-04 | 146.50 |
| 2020-02-03 | 142.15 |
| 2020-01-31 | 140.70 |
| 2020-01-30 | 140.94 |
| 2020-01-29 | 148.92 |
| 2020-01-24 | 164.38 |
| 2020-01-23 | 164.38 |
| 2020-01-22 | 172.60 |
| 2020-01-21 | 173.57 |
| 2020-01-20 | 185.17 |
| 2020-01-17 | 191.93 |
| 2020-01-16 | 195.32 |
| 2020-01-15 | 191.45 |
| 2020-01-14 | 194.83 |
| 2020-01-13 | 196.28 |
| 2020-01-10 | 199.18 |
| 2020-01-09 | 202.08 |
| 2020-01-08 | 196.77 |
| 2020-01-07 | 200.63 |
| 2020-01-06 | 197.73 |
| 2020-01-03 | 204.02 |
| 2020-01-02 | 211.27 |
| 2019-12-31 | 201.60 |
| 2019-12-30 | 203.53 |
| 2019-12-27 | 200.63 |
| 2019-12-24 | 190.48 |
| 2019-12-23 | 192.42 |
| 2019-12-20 | 190.97 |
| 2019-12-19 | 188.55 |
| 2019-12-18 | 191.45 |
| 2019-12-17 | 193.87 |
| 2019-12-16 | 187.10 |
| 2019-12-13 | 186.13 |
| 2019-12-12 | 180.82 |
| 2019-12-11 | 177.43 |
| 2019-12-10 | 174.53 |
| 2019-12-09 | 173.57 |
| 2019-12-06 | 169.22 |
| 2019-12-05 | 165.83 |
| 2019-12-04 | 165.35 |
| 2019-12-03 | 169.22 |
| 2019-12-02 | 170.67 |
| 2019-11-29 | 163.42 |
| 2019-11-28 | 171.63 |
| 2019-11-27 | 171.63 |
| 2019-11-26 | 173.57 |
| 2019-11-25 | 172.60 |
| 2019-11-22 | 162.93 |
| 2019-11-21 | 162.93 |
| 2019-11-20 | 167.28 |
| 2019-11-19 | 170.18 |
| 2019-11-18 | 163.90 |
| 2019-11-15 | 160.52 |
| 2019-11-14 | 161.97 |
| 2019-11-13 | 164.38 |
| 2019-11-12 | 171.63 |
| 2019-11-11 | 168.73 |
| 2019-11-08 | 179.37 |
| 2019-11-07 | 181.30 |
| 2019-11-06 | 182.27 |
| 2019-11-05 | 180.82 |
| 2019-11-04 | 177.92 |
| 2019-11-01 | 169.22 |
| 2019-10-31 | 163.90 |
| 2019-10-30 | 161.00 |
| 2019-10-29 | 162.45 |
| 2019-10-28 | 161.97 |
| 2019-10-25 | 158.10 |
| 2019-10-24 | 160.03 |
| 2019-10-23 | 158.10 |
| 2019-10-22 | 157.62 |
| 2019-10-21 | 160.03 |
| 2019-10-18 | 161.97 |
| 2019-10-17 | 162.45 |
| 2019-10-16 | 160.52 |
| 2019-10-15 | 156.17 |
| 2019-10-14 | 154.23 |
| 2019-10-11 | 153.27 |
| 2019-10-10 | 148.92 |
| 2019-10-09 | 150.37 |
| 2019-10-08 | 149.88 |
| 2019-10-04 | 150.85 |
| 2019-10-03 | 144.08 |
| 2019-10-02 | 140.70 |
| 2019-09-30 | 139.97 |
| 2019-09-27 | 138.52 |
| 2019-09-26 | 140.46 |
| 2019-09-25 | 138.28 |
| 2019-09-24 | 139.97 |
| 2019-09-23 | 141.18 |
| 2019-09-20 | 145.05 |
| 2019-09-19 | 144.57 |
| 2019-09-18 | 146.50 |
| 2019-09-17 | 147.95 |
| 2019-09-16 | 151.82 |
| 2019-09-13 | 153.75 |
| 2019-09-12 | 147.95 |
| 2019-09-11 | 146.67 |
| 2019-09-10 | 141.01 |
| 2019-09-09 | 141.95 |
| 2019-09-06 | 144.31 |
| 2019-09-05 | 143.37 |
| 2019-09-04 | 145.25 |
| 2019-09-03 | 131.10 |
| 2019-09-02 | 131.58 |
| 2019-08-30 | 129.93 |
| 2019-08-29 | 131.81 |
| 2019-08-28 | 133.23 |
| 2019-08-27 | 138.18 |
| 2019-08-26 | 129.45 |
| 2019-08-23 | 126.39 |
| 2019-08-22 | 133.46 |
| 2019-08-21 | 135.82 |
| 2019-08-20 | 131.58 |
| 2019-08-19 | 135.82 |
| 2019-08-16 | 122.85 |
| 2019-08-15 | 122.14 |
| 2019-08-14 | 119.31 |
| 2019-08-13 | 120.49 |
| 2019-08-12 | 126.39 |
| 2019-08-09 | 128.51 |
| 2019-08-08 | 132.28 |
| 2019-08-07 | 132.76 |
| 2019-08-06 | 128.98 |
| 2019-08-05 | 131.10 |
| 2019-08-02 | 139.12 |
| 2019-08-01 | 144.78 |
| 2019-07-31 | 151.86 |
| 2019-07-30 | 156.57 |
| 2019-07-29 | 156.57 |
| 2019-07-26 | 161.29 |
| 2019-07-25 | 163.18 |
| 2019-07-24 | 159.40 |
| 2019-07-23 | 157.05 |
| 2019-07-22 | 162.70 |
| 2019-07-19 | 167.89 |
| 2019-07-18 | 165.53 |
| 2019-07-17 | 169.31 |
| 2019-07-16 | 169.31 |
| 2019-07-15 | 169.78 |
| 2019-07-12 | 169.31 |
| 2019-07-11 | 170.25 |
| 2019-07-10 | 168.36 |
| 2019-07-09 | 165.06 |
| 2019-07-08 | 170.72 |
| 2019-07-05 | 179.68 |
| 2019-07-04 | 182.51 |
| 2019-07-03 | 181.57 |
| 2019-07-02 | 182.99 |
| 2019-06-28 | 180.16 |
| 2019-06-27 | 179.68 |
| 2019-06-26 | 177.33 |
| 2019-06-25 | 178.74 |
| 2019-06-24 | 182.04 |
| 2019-06-21 | 178.27 |
| 2019-06-20 | 178.27 |
| 2019-06-19 | 171.67 |
| 2019-06-18 | 166.01 |
| 2019-06-17 | 164.59 |
| 2019-06-14 | 170.25 |
| 2019-06-13 | 170.25 |
| 2019-06-12 | 157.05 |
| 2019-06-11 | 162.23 |
| 2019-06-10 | 158.93 |
| 2019-06-06 | 148.56 |
| 2019-06-05 | 149.03 |
| 2019-06-04 | 146.20 |
| 2019-06-03 | 147.61 |
| 2019-05-31 | 149.97 |
| 2019-05-30 | 149.50 |
| 2019-05-29 | 152.33 |
| 2019-05-28 | 155.16 |
| 2019-05-27 | 150.91 |
| 2019-05-24 | 149.03 |
| 2019-05-23 | 149.50 |
| 2019-05-22 | 155.16 |
| 2019-05-21 | 155.63 |
| 2019-05-20 | 154.10 |
| 2019-05-17 | 158.67 |
| 2019-05-16 | 168.72 |
| 2019-05-15 | 168.72 |
| 2019-05-14 | 165.98 |
| 2019-05-10 | 172.38 |
| 2019-05-09 | 166.90 |
| 2019-05-08 | 175.58 |
| 2019-05-07 | 181.52 |
| 2019-05-06 | 179.69 |
| 2019-05-03 | 191.12 |
| 2019-05-02 | 189.75 |
| 2019-04-30 | 188.83 |
| 2019-04-29 | 190.20 |
| 2019-04-26 | 183.81 |
| 2019-04-25 | 183.35 |
| 2019-04-24 | 187.92 |
| 2019-04-23 | 187.00 |
| 2019-04-18 | 195.69 |
| 2019-04-17 | 195.69 |
| 2019-04-16 | 200.72 |
| 2019-04-15 | 202.54 |
| 2019-04-12 | 200.72 |
| 2019-04-11 | 197.06 |
| 2019-04-10 | 203.00 |
| 2019-04-09 | 203.46 |
| 2019-04-08 | 187.00 |
| 2019-04-04 | 178.78 |
| 2019-04-03 | 184.72 |
| 2019-04-02 | 183.35 |
| 2019-04-01 | 184.72 |
| 2019-03-29 | 180.15 |
| 2019-03-28 | 176.49 |
| 2019-03-27 | 177.86 |
| 2019-03-26 | 173.29 |
| 2019-03-25 | 174.21 |
| 2019-03-22 | 178.78 |
| 2019-03-21 | 178.78 |
| 2019-03-20 | 176.95 |
| 2019-03-19 | 174.67 |
| 2019-03-18 | 166.90 |
| 2019-03-15 | 158.21 |
| 2019-03-14 | 154.56 |
| 2019-03-13 | 153.64 |
| 2019-03-12 | 152.73 |
| 2019-03-11 | 142.22 |
| 2019-03-08 | 142.67 |
| 2019-03-07 | 155.93 |
| 2019-03-06 | 160.96 |
| 2019-03-05 | 157.30 |
| 2019-03-04 | 148.62 |
| 2019-03-01 | 143.59 |
| 2019-02-28 | 136.28 |
| 2019-02-27 | 139.02 |
| 2019-02-26 | 144.50 |
| 2019-02-25 | 148.16 |
| 2019-02-22 | 145.87 |
| 2019-02-21 | 141.76 |
| 2019-02-20 | 140.39 |
| 2019-02-19 | 140.39 |
| 2019-02-18 | 141.30 |
| 2019-02-15 | 139.48 |
| 2019-02-14 | 147.70 |
| 2019-02-13 | 155.93 |
| 2019-02-12 | 153.19 |
| 2019-02-11 | 156.38 |
| 2019-02-08 | 158.21 |
| 2019-02-04 | 152.73 |
| 2019-02-01 | 153.19 |
| 2019-01-31 | 153.19 |
| 2019-01-30 | 145.87 |
| 2019-01-29 | 134.45 |
| 2019-01-28 | 135.82 |
| 2019-01-25 | 134.91 |
| 2019-01-24 | 122.57 |
| 2019-01-23 | 119.82 |
| 2019-01-22 | 119.82 |
| 2019-01-21 | 124.62 |
| 2019-01-18 | 121.88 |
| 2019-01-17 | 115.71 |
| 2019-01-16 | 123.48 |
| 2019-01-15 | 115.94 |
| 2019-01-14 | 107.48 |
| 2019-01-11 | 113.88 |
| 2019-01-10 | 110.23 |
| 2019-01-09 | 108.86 |
| 2019-01-08 | 105.88 |
| 2019-01-07 | 110.23 |
| 2019-01-04 | 107.03 |
| 2019-01-03 | 96.52 |
| 2019-01-02 | 104.51 |
| 2018-12-31 | 117.77 |
| 2018-12-28 | 104.74 |
| 2018-12-27 | 103.14 |
| 2018-12-24 | 106.80 |
| 2018-12-21 | 107.94 |
| 2018-12-20 | 109.54 |
| 2018-12-19 | 110.91 |
| 2018-12-18 | 110.00 |
| 2018-12-17 | 117.08 |
| 2018-12-14 | 119.37 |
| 2018-12-13 | 123.94 |
| 2018-12-12 | 115.94 |
| 2018-12-11 | 109.31 |
| 2018-12-10 | 107.03 |
| 2018-12-07 | 111.14 |
| 2018-12-06 | 112.97 |
| 2018-12-05 | 120.97 |
| 2018-12-04 | 122.11 |
| 2018-12-03 | 123.71 |
| 2018-11-30 | 119.82 |
| 2018-11-29 | 116.40 |
| 2018-11-28 | 114.80 |
| 2018-11-27 | 108.63 |
| 2018-11-26 | 111.14 |
| 2018-11-23 | 106.11 |
| 2018-11-22 | 113.43 |
| 2018-11-21 | 121.19 |
| 2018-11-20 | 110.91 |
| 2018-11-19 | 114.34 |
| 2018-11-16 | 108.63 |
| 2018-11-15 | 110.23 |
| 2018-11-14 | 104.51 |
| 2018-11-13 | 102.91 |
| 2018-11-12 | 99.72 |
| 2018-11-09 | 98.57 |
| 2018-11-08 | 107.03 |
| 2018-11-07 | 106.34 |
| 2018-11-06 | 106.57 |
| 2018-11-05 | 106.11 |
| 2018-11-02 | 117.54 |
| 2018-11-01 | 109.31 |
| 2018-10-31 | 91.72 |
| 2018-10-30 | 88.06 |
| 2018-10-29 | 90.80 |
| 2018-10-26 | 90.80 |
| 2018-10-25 | 90.80 |
| 2018-10-24 | 82.81 |
| 2018-10-23 | 80.52 |
| 2018-10-22 | 90.80 |
| 2018-10-19 | 88.06 |
| 2018-10-18 | 82.81 |
| 2018-10-16 | 86.92 |
| 2018-10-15 | 80.29 |
| 2018-10-12 | 93.32 |
| 2018-10-11 | 82.35 |
| 2018-10-10 | 96.29 |
| 2018-10-09 | 104.06 |
| 2018-10-08 | 106.80 |
| 2018-10-05 | 121.65 |
| 2018-10-04 | 118.91 |
| 2018-10-03 | 122.11 |
| 2018-10-02 | 119.60 |
| 2018-09-28 | 125.54 |
| 2018-09-27 | 138.10 |
| 2018-09-26 | 142.67 |
| 2018-09-24 | 147.70 |
| 2018-09-21 | 162.33 |
| 2018-09-20 | 150.90 |
| 2018-09-19 | 153.64 |
| 2018-09-18 | 148.62 |
| 2018-09-17 | 144.96 |
| 2018-09-14 | 150.90 |
| 2018-09-13 | 149.07 |
| 2018-09-12 | 135.36 |
| 2018-09-11 | 137.37 |
| 2018-09-10 | 137.37 |
| 2018-09-07 | 141.85 |
| 2018-09-06 | 143.64 |
| 2018-09-05 | 148.57 |
| 2018-09-04 | 159.76 |
| 2018-09-03 | 155.28 |
| 2018-08-31 | 161.55 |
| 2018-08-30 | 164.69 |
| 2018-08-29 | 166.48 |
| 2018-08-28 | 162.90 |
| 2018-08-27 | 171.85 |
| 2018-08-24 | 165.14 |
| 2018-08-23 | 170.06 |
| 2018-08-22 | 174.09 |
| 2018-08-21 | 174.09 |
| 2018-08-20 | 153.94 |
| 2018-08-17 | 148.57 |
| 2018-08-16 | 151.70 |
| 2018-08-15 | 144.53 |
| 2018-08-14 | 151.25 |
| 2018-08-13 | 155.73 |
| 2018-08-10 | 165.58 |
| 2018-08-09 | 163.34 |
| 2018-08-08 | 155.73 |
| 2018-08-07 | 159.76 |
| 2018-08-06 | 144.09 |
| 2018-08-03 | 143.64 |
| 2018-08-02 | 146.77 |
| 2018-08-01 | 154.39 |
| 2018-07-31 | 172.30 |
| 2018-07-30 | 171.85 |
| 2018-07-27 | 193.80 |
| 2018-07-26 | 197.38 |
| 2018-07-25 | 201.86 |
| 2018-07-24 | 191.11 |
| 2018-07-23 | 181.26 |
| 2018-07-20 | 183.50 |
| 2018-07-19 | 175.88 |
| 2018-07-18 | 180.36 |
| 2018-07-17 | 176.78 |
| 2018-07-16 | 185.29 |
| 2018-07-13 | 191.56 |
| 2018-07-12 | 196.49 |
| 2018-07-11 | 187.08 |
| 2018-07-10 | 196.93 |
| 2018-07-09 | 195.14 |
| 2018-07-06 | 189.32 |
| 2018-07-05 | 190.66 |
| 2018-07-04 | 184.84 |
| 2018-07-03 | 202.31 |
| 2018-06-29 | 209.03 |
| 2018-06-28 | 177.68 |
| 2018-06-27 | 185.29 |
| 2018-06-26 | 208.13 |
| 2018-06-25 | 230.08 |
| 2018-06-22 | 250.23 |
| 2018-06-21 | 247.54 |
| 2018-06-20 | 252.47 |
| 2018-06-19 | 250.23 |
| 2018-06-15 | 262.77 |
| 2018-06-14 | 261.43 |
| 2018-06-13 | 267.70 |
| 2018-06-12 | 276.21 |
| 2018-06-11 | 273.52 |
| 2018-06-08 | 260.32 |
| 2018-06-07 | 261.16 |
| 2018-06-06 | 259.90 |
| 2018-06-05 | 255.30 |
| 2018-06-04 | 244.02 |
| 2018-06-01 | 227.72 |
| 2018-05-31 | 221.45 |
| 2018-05-30 | 217.27 |
| 2018-05-29 | 223.95 |
| 2018-05-28 | 233.15 |
| 2018-05-25 | 232.31 |
| 2018-05-24 | 233.57 |
| 2018-05-23 | 230.22 |
| 2018-05-21 | 241.93 |
| 2018-05-18 | 243.04 |
| 2018-05-17 | 243.04 |
| 2018-05-16 | 242.63 |
| 2018-05-15 | 240.99 |
| 2018-05-14 | 234.83 |
| 2018-05-11 | 236.47 |
| 2018-05-10 | 234.01 |
| 2018-05-09 | 231.55 |
| 2018-05-08 | 229.09 |
| 2018-05-07 | 223.75 |
| 2018-05-04 | 223.75 |
| 2018-05-03 | 225.39 |
| 2018-05-02 | 236.47 |
| 2018-04-30 | 232.78 |
| 2018-04-27 | 227.86 |
| 2018-04-26 | 227.04 |
| 2018-04-25 | 236.06 |
| 2018-04-24 | 233.60 |
| 2018-04-23 | 213.90 |
| 2018-04-20 | 220.06 |
| 2018-04-19 | 225.80 |
| 2018-04-18 | 219.24 |
| 2018-04-17 | 218.42 |
| 2018-04-16 | 226.21 |
| 2018-04-13 | 239.35 |
| 2018-04-12 | 242.63 |
| 2018-04-11 | 243.45 |
| 2018-04-10 | 243.45 |
| 2018-04-09 | 224.16 |
| 2018-04-06 | 222.93 |
| 2018-04-04 | 218.42 |
| 2018-04-03 | 226.21 |
| 2018-03-29 | 231.55 |
| 2018-03-28 | 230.73 |
| 2018-03-27 | 242.22 |
| 2018-03-26 | 230.32 |
| 2018-03-23 | 218.83 |
| 2018-03-22 | 236.88 |
| 2018-03-21 | 237.70 |
| 2018-03-20 | 233.60 |
| 2018-03-19 | 232.37 |
| 2018-03-16 | 239.76 |
| 2018-03-15 | 224.57 |
| 2018-03-14 | 212.26 |
| 2018-03-13 | 206.93 |
| 2018-03-12 | 207.34 |
| 2018-03-09 | 205.70 |
| 2018-03-08 | 199.13 |
| 2018-03-07 | 188.87 |
| 2018-03-06 | 193.39 |
| 2018-03-05 | 182.72 |
| 2018-03-02 | 186.00 |
| 2018-03-01 | 193.80 |
| 2018-02-28 | 188.87 |
| 2018-02-27 | 192.16 |
| 2018-02-26 | 204.06 |
| 2018-02-23 | 208.57 |
| 2018-02-22 | 190.52 |
| 2018-02-21 | 194.21 |
| 2018-02-20 | 178.62 |
| 2018-02-15 | 184.36 |
| 2018-02-14 | 173.69 |
| 2018-02-13 | 169.59 |
| 2018-02-12 | 169.18 |
| 2018-02-09 | 169.18 |
| 2018-02-08 | 188.46 |
| 2018-02-07 | 185.59 |
| 2018-02-06 | 197.49 |
| 2018-02-05 | 234.83 |
| 2018-02-02 | 243.86 |
| 2018-02-01 | 238.52 |
| 2018-01-31 | 245.09 |
| 2018-01-30 | 241.40 |
| 2018-01-29 | 233.19 |
| 2018-01-26 | 246.73 |
| 2018-01-25 | 237.70 |
| 2018-01-24 | 244.27 |
| 2018-01-23 | 249.19 |
| 2018-01-22 | 251.66 |
| 2018-01-19 | 249.60 |
| 2018-01-18 | 238.93 |
| 2018-01-17 | 244.68 |
| 2018-01-16 | 264.79 |
| 2018-01-15 | 254.12 |
| 2018-01-12 | 275.45 |
| 2018-01-11 | 277.92 |
| 2018-01-10 | 279.15 |
| 2018-01-09 | 255.35 |
| 2018-01-08 | 257.40 |
| 2018-01-05 | 232.78 |
| 2018-01-04 | 218.42 |
| 2018-01-03 | 227.86 |
| 2018-01-02 | 231.14 |
| 2017-12-29 | 205.70 |
| 2017-12-28 | 213.49 |
| 2017-12-27 | 190.52 |
| 2017-12-22 | 174.92 |
| 2017-12-21 | 167.95 |
| 2017-12-20 | 161.79 |
| 2017-12-19 | 169.18 |
| 2017-12-18 | 170.00 |
| 2017-12-15 | 167.54 |
| 2017-12-14 | 173.28 |
| 2017-12-13 | 162.20 |
| 2017-12-12 | 159.74 |
| 2017-12-11 | 163.43 |
| 2017-12-08 | 166.31 |
| 2017-12-07 | 151.94 |
| 2017-12-06 | 156.87 |
| 2017-12-05 | 166.31 |
| 2017-12-04 | 172.46 |
| 2017-12-01 | 164.25 |
| 2017-11-30 | 152.35 |
| 2017-11-29 | 163.43 |
| 2017-11-28 | 161.79 |
| 2017-11-27 | 159.74 |
| 2017-11-24 | 168.77 |
| 2017-11-23 | 163.43 |
| 2017-11-22 | 170.82 |
| 2017-11-21 | 169.59 |
| 2017-11-20 | 167.95 |
| 2017-11-17 | 166.31 |
| 2017-11-16 | 165.07 |
| 2017-11-15 | 158.51 |
| 2017-11-14 | 164.25 |
| 2017-11-13 | 166.31 |
| 2017-11-10 | 151.94 |
| 2017-11-09 | 153.18 |
| 2017-11-08 | 150.30 |
| 2017-11-07 | 155.23 |
| 2017-11-06 | 144.56 |
| 2017-11-03 | 149.48 |
| 2017-11-02 | 148.66 |
| 2017-11-01 | 149.48 |
| 2017-10-31 | 153.59 |
| 2017-10-30 | 151.12 |
| 2017-10-27 | 152.35 |
| 2017-10-26 | 165.49 |
| 2017-10-25 | 170.82 |
| 2017-10-24 | 174.51 |
| 2017-10-23 | 157.28 |
| 2017-10-20 | 156.05 |
| 2017-10-19 | 152.35 |
| 2017-10-18 | 161.79 |
| 2017-10-17 | 152.76 |
| 2017-10-16 | 158.92 |
| 2017-10-13 | 164.66 |
| 2017-10-12 | 163.84 |
| 2017-10-11 | 158.92 |
| 2017-10-10 | 166.72 |
| 2017-10-09 | 164.66 |
| 2017-10-06 | 170.82 |
| 2017-10-04 | 174.92 |
| 2017-10-03 | 156.46 |
| 2017-09-29 | 154.82 |
| 2017-09-28 | 151.94 |
| 2017-09-27 | 162.61 |
| 2017-09-26 | 149.07 |
| 2017-09-25 | 148.25 |
| 2017-09-22 | 178.62 |
| 2017-09-21 | 185.64 |
| 2017-09-20 | 186.45 |
| 2017-09-19 | 188.48 |
| 2017-09-18 | 187.67 |
| 2017-09-15 | 174.70 |
| 2017-09-14 | 158.90 |
| 2017-09-13 | 145.94 |
| 2017-09-12 | 145.13 |
| 2017-09-11 | 146.34 |
| 2017-09-08 | 141.88 |
| 2017-09-07 | 139.86 |
| 2017-09-06 | 125.27 |
| 2017-09-05 | 126.89 |
| 2017-09-04 | 119.20 |
| 2017-09-01 | 119.20 |
| 2017-08-31 | 110.69 |
| 2017-08-30 | 103.80 |
| 2017-08-29 | 95.90 |
| 2017-08-28 | 100.15 |
| 2017-08-25 | 100.56 |
| 2017-08-24 | 104.61 |
| 2017-08-22 | 96.91 |
| 2017-08-21 | 93.67 |
| 2017-08-18 | 85.36 |
| 2017-08-17 | 91.85 |
| 2017-08-16 | 89.21 |
| 2017-08-15 | 87.39 |
| 2017-08-14 | 92.86 |
| 2017-08-11 | 94.89 |
| 2017-08-10 | 103.80 |
| 2017-08-09 | 107.04 |
| 2017-08-08 | 104.61 |
| 2017-08-07 | 100.76 |
| 2017-08-04 | 108.66 |
| 2017-08-03 | 107.85 |
| 2017-08-02 | 111.09 |
| 2017-08-01 | 112.71 |
| 2017-07-31 | 121.22 |
| 2017-07-28 | 114.33 |
| 2017-07-27 | 113.12 |
| 2017-07-26 | 99.75 |
| 2017-07-25 | 92.45 |
| 2017-07-24 | 94.28 |
| 2017-07-21 | 94.48 |
| 2017-07-20 | 98.73 |
| 2017-07-19 | 87.19 |
| 2017-07-18 | 84.15 |
| 2017-07-17 | 86.78 |
| 2017-07-14 | 85.97 |
| 2017-07-13 | 83.54 |
| 2017-07-12 | 82.93 |
| 2017-07-11 | 87.39 |
| 2017-07-10 | 85.77 |
| 2017-07-07 | 80.30 |
| 2017-07-06 | 82.93 |
| 2017-07-05 | 82.33 |
| 2017-07-04 | 85.77 |
| 2017-07-03 | 90.43 |
| 2017-06-30 | 83.34 |
| 2017-06-29 | 81.51 |
| 2017-06-28 | 76.86 |
| 2017-06-27 | 80.70 |
| 2017-06-26 | 82.73 |
| 2017-06-23 | 76.65 |
| 2017-06-22 | 72.20 |
| 2017-06-21 | 76.86 |
| 2017-06-20 | 77.67 |
| 2017-06-19 | 80.50 |
| 2017-06-16 | 78.68 |
| 2017-06-15 | 80.30 |
| 2017-06-14 | 84.15 |
| 2017-06-13 | 90.43 |
| 2017-06-12 | 85.77 |
| 2017-06-09 | 92.05 |
| 2017-06-08 | 99.75 |
| 2017-06-07 | 98.94 |
| 2017-06-06 | 100.56 |
| 2017-06-05 | 98.94 |
| 2017-06-02 | 90.43 |
| 2017-06-01 | 89.01 |
| 2017-05-31 | 86.58 |
| 2017-05-29 | 90.43 |
| 2017-05-26 | 74.02 |
| 2017-05-25 | 74.83 |
| 2017-05-24 | 67.13 |
| 2017-05-23 | 62.07 |
| 2017-05-22 | 64.79 |
| 2017-05-19 | 63.79 |
| 2017-05-18 | 54.40 |
| 2017-05-17 | 52.41 |
| 2017-05-16 | 51.41 |
| 2017-05-15 | 53.20 |
| 2017-05-12 | 53.20 |
| 2017-05-11 | 51.61 |
| 2017-05-10 | 52.01 |
| 2017-05-09 | 49.81 |
| 2017-05-08 | 47.01 |
| 2017-05-05 | 44.22 |
| 2017-05-04 | 43.62 |
| 2017-05-02 | 49.01 |
| 2017-04-28 | 47.81 |
| 2017-04-27 | 51.01 |
| 2017-04-26 | 57.60 |
| 2017-04-25 | 55.80 |
| 2017-04-24 | 54.00 |
| 2017-04-21 | 53.80 |
| 2017-04-20 | 54.60 |
| 2017-04-19 | 53.60 |
| 2017-04-18 | 53.00 |
| 2017-04-13 | 54.60 |
| 2017-04-12 | 50.61 |
| 2017-04-11 | 51.81 |
| 2017-04-10 | 44.02 |
| 2017-04-07 | 47.81 |
| 2017-04-06 | 44.62 |
| 2017-04-05 | 41.22 |
| 2017-04-03 | 39.42 |
| 2017-03-31 | 39.62 |
| 2017-03-30 | 40.02 |
| 2017-03-29 | 42.62 |
| 2017-03-28 | 43.42 |
| 2017-03-27 | 37.22 |
| 2017-03-24 | 42.42 |
| 2017-03-23 | 39.82 |
| 2017-03-22 | 31.83 |
| 2017-03-21 | 34.43 |
| 2017-03-20 | 27.04 |
| 2017-03-17 | 30.43 |
| 2017-03-16 | 36.03 |
| 2017-03-15 | 35.03 |
| 2017-03-14 | 34.03 |
| 2017-03-13 | 34.83 |
| 2017-03-10 | 28.24 |
| 2017-03-09 | 23.04 |
| 2017-03-08 | 27.44 |
| 2017-03-07 | 21.05 |
| 2017-03-06 | 14.85 |
| 2017-03-03 | 11.86 |
| 2017-03-02 | 12.26 |
| 2017-03-01 | 13.06 |
| 2017-02-28 | 11.06 |
| 2017-02-27 | 10.26 |
| 2017-02-24 | 14.25 |
| 2017-02-23 | 15.25 |
| 2017-02-22 | 12.26 |
| 2017-02-21 | 7.06 |
| 2017-02-20 | 6.66 |
| 2017-02-17 | 6.66 |
| 2017-02-16 | 7.86 |
| 2017-02-15 | 5.47 |
| 2017-02-14 | 4.27 |
| 2017-02-13 | 4.07 |
| 2017-02-10 | 5.27 |
| 2017-02-09 | 5.67 |
| 2017-02-08 | 3.07 |
| 2017-02-07 | -5.52 |
| 2017-02-06 | -10.51 |
| 2017-02-03 | -12.11 |
| 2017-02-02 | -11.31 |
| 2017-02-01 | -11.31 |
| 2017-01-27 | -10.91 |
| 2017-01-26 | -10.31 |
| 2017-01-25 | -11.31 |
| 2017-01-24 | -10.71 |
| 2017-01-23 | -11.31 |
| 2017-01-20 | -11.31 |
| 2017-01-19 | -12.11 |
| 2017-01-18 | -13.11 |
| 2017-01-17 | -14.71 |
| 2017-01-16 | -14.71 |
| 2017-01-13 | -13.71 |
| 2017-01-12 | -13.91 |
| 2017-01-11 | -14.51 |
| 2017-01-10 | -14.11 |
| 2017-01-09 | -15.31 |
| 2017-01-06 | -16.11 |
| 2017-01-05 | -15.91 |
| 2017-01-04 | -15.91 |
| 2017-01-03 | -13.91 |
| 2016-12-30 | -13.31 |
| 2016-12-29 | -13.71 |
| 2016-12-28 | -14.71 |
| 2016-12-23 | -14.51 |
| 2016-12-22 | -14.51 |
| 2016-12-21 | -13.31 |
| 2016-12-20 | -14.31 |
| 2016-12-19 | -14.51 |
| 2016-12-16 | -13.91 |
| 2016-12-15 | -13.31 |
| 2016-12-14 | -11.91 |
| 2016-12-13 | -10.91 |
| 2016-12-12 | -10.11 |
| 2016-12-09 | -10.31 |
| 2016-12-08 | -9.92 |
| 2016-12-07 | -10.91 |
| 2016-12-06 | -11.91 |
| 2016-12-05 | -12.71 |
| 2016-12-02 | -11.51 |
| 2016-12-01 | -11.51 |
| 2016-11-30 | -13.31 |
| 2016-11-29 | -14.71 |
| 2016-11-28 | -14.71 |
| 2016-11-25 | -16.51 |
| 2016-11-24 | -17.71 |
| 2016-11-23 | -17.31 |
| 2016-11-22 | -18.10 |
| 2016-11-21 | -17.11 |
| 2016-11-18 | -15.91 |
| 2016-11-17 | -15.91 |
| 2016-11-16 | -15.91 |
| 2016-11-15 | -16.11 |
| 2016-11-14 | -16.51 |
| 2016-11-11 | -16.11 |
| 2016-11-10 | -15.91 |
| 2016-11-09 | -17.11 |
| 2016-11-08 | -15.91 |
| 2016-11-07 | -16.51 |
| 2016-11-04 | -16.91 |
| 2016-11-03 | -17.71 |
| 2016-11-02 | -17.71 |
| 2016-11-01 | -17.31 |
| 2016-10-31 | -19.30 |
| 2016-10-28 | -18.10 |
| 2016-10-27 | -17.71 |
| 2016-10-26 | -17.31 |
| 2016-10-25 | -16.51 |
| 2016-10-24 | -17.11 |
| 2016-10-20 | -19.10 |
| 2016-10-19 | -17.31 |
| 2016-10-18 | -17.71 |
| 2016-10-17 | -19.10 |
| 2016-10-14 | -18.30 |
| 2016-10-13 | -20.70 |
| 2016-10-12 | -21.30 |
| 2016-10-11 | -22.70 |
| 2016-10-07 | -20.10 |
| 2016-10-06 | -19.70 |
| 2016-10-05 | -17.90 |
| 2016-10-04 | -15.51 |
| 2016-10-03 | -18.10 |
| 2016-09-30 | -18.30 |
| 2016-09-29 | -16.51 |
| 2016-09-28 | -16.11 |
| 2016-09-27 | -15.91 |
| 2016-09-26 | -14.91 |
| 2016-09-23 | -14.11 |
| 2016-09-22 | -14.91 |
| 2016-09-21 | -14.71 |
| 2016-09-20 | -14.71 |
| 2016-09-19 | -15.71 |
| 2016-09-15 | -18.50 |
| 2016-09-14 | -18.71 |
| 2016-09-13 | -18.52 |
| 2016-09-12 | -18.71 |
| 2016-09-09 | -17.73 |
| 2016-09-08 | -18.71 |
| 2016-09-07 | -19.11 |
| 2016-09-06 | -21.06 |
| 2016-09-05 | -21.26 |
| 2016-09-02 | -23.61 |
| 2016-09-01 | -23.61 |
| 2016-08-31 | -22.83 |
| 2016-08-30 | -23.81 |
| 2016-08-29 | -24.59 |
| 2016-08-26 | -27.92 |
| 2016-08-25 | -25.37 |
| 2016-08-24 | -24.20 |
| 2016-08-23 | -24.39 |
| 2016-08-22 | -24.98 |
| 2016-08-19 | -26.74 |
| 2016-08-18 | -29.88 |
| 2016-08-17 | -33.40 |
| 2016-08-16 | -33.60 |
| 2016-08-15 | -32.23 |
| 2016-08-12 | -33.60 |
| 2016-08-11 | -33.80 |
| 2016-08-10 | -34.19 |
| 2016-08-09 | -33.60 |
| 2016-08-08 | -33.99 |
| 2016-08-05 | -34.78 |
| 2016-08-04 | -36.54 |
| 2016-08-03 | -38.10 |
| 2016-08-01 | -37.13 |
| 2016-07-29 | -38.10 |
| 2016-07-28 | -36.73 |
| 2016-07-27 | -36.34 |
| 2016-07-26 | -35.36 |
| 2016-07-25 | -35.75 |
| 2016-07-22 | -34.97 |
| 2016-07-21 | -34.78 |
| 2016-07-20 | -36.54 |
| 2016-07-19 | -36.54 |
| 2016-07-18 | -36.73 |
| 2016-07-15 | -36.93 |
| 2016-07-14 | -36.34 |
| 2016-07-13 | -35.95 |
| 2016-07-12 | -35.95 |
| 2016-07-11 | -35.95 |
| 2016-07-08 | -36.73 |
| 2016-07-07 | -36.54 |
| 2016-07-06 | -35.75 |
| 2016-07-05 | -35.75 |
| 2016-07-04 | -35.75 |
| 2016-06-30 | -36.15 |
| 2016-06-29 | -37.91 |
| 2016-06-28 | -37.32 |
| 2016-06-27 | -37.13 |
| 2016-06-24 | -38.30 |
| 2016-06-23 | -38.89 |
| 2016-06-22 | -37.13 |
| 2016-06-21 | -38.89 |
| 2016-06-20 | -38.30 |
| 2016-06-17 | -39.48 |
| 2016-06-16 | -40.46 |
| 2016-06-15 | -40.26 |
| 2016-06-14 | -40.06 |
| 2016-06-13 | -40.06 |
| 2016-06-10 | -40.06 |
| 2016-06-08 | -39.67 |
| 2016-06-07 | -39.28 |
| 2016-06-06 | -39.48 |
| 2016-06-03 | -39.67 |
| 2016-06-02 | -39.48 |
| 2016-06-01 | -39.28 |
| 2016-05-31 | -39.08 |
| 2016-05-30 | -38.50 |
| 2016-05-27 | -38.89 |
| 2016-05-26 | -39.87 |
| 2016-05-25 | -41.04 |
| 2016-05-24 | -41.04 |
| 2016-05-23 | -41.24 |
| 2016-05-20 | -41.43 |
| 2016-05-19 | -41.83 |
| 2016-05-18 | -42.55 |
| 2016-05-17 | -42.55 |
| 2016-05-16 | -42.74 |
| 2016-05-13 | -42.55 |
| 2016-05-12 | -41.40 |
| 2016-05-11 | -41.59 |
| 2016-05-10 | -41.59 |
| 2016-05-09 | -41.21 |
| 2016-05-06 | -40.64 |
| 2016-05-05 | -40.07 |
| 2016-05-04 | -40.07 |
| 2016-05-03 | -40.83 |
| 2016-04-29 | -41.40 |
| 2016-04-28 | -40.83 |
| 2016-04-27 | -41.02 |
| 2016-04-26 | -40.64 |
| 2016-04-25 | -40.26 |
| 2016-04-22 | -39.68 |
| 2016-04-21 | -39.68 |
| 2016-04-20 | -40.07 |
| 2016-04-19 | -39.88 |
| 2016-04-18 | -39.88 |
| 2016-04-15 | -40.26 |
| 2016-04-14 | -40.26 |
| 2016-04-13 | -39.88 |
| 2016-04-12 | -40.83 |
| 2016-04-11 | -40.45 |
| 2016-04-08 | -40.83 |
| 2016-04-07 | -41.97 |
| 2016-04-06 | -42.74 |
| 2016-04-05 | -42.93 |
| 2016-04-01 | -42.17 |
| 2016-03-31 | -41.21 |
| 2016-03-30 | -41.40 |
| 2016-03-29 | -41.78 |
| 2016-03-24 | -42.74 |
| 2016-03-23 | -41.97 |
| 2016-03-22 | -41.97 |
| 2016-03-21 | -41.78 |
| 2016-03-18 | -40.83 |
| 2016-03-17 | -41.97 |
| 2016-03-16 | -42.55 |
| 2016-03-15 | -38.92 |
| 2016-03-14 | -32.81 |
| 2016-03-11 | -35.68 |
| 2016-03-10 | -37.58 |
| 2016-03-09 | -37.01 |
| 2016-03-08 | -37.01 |
| 2016-03-07 | -37.20 |
| 2016-03-04 | -40.07 |
| 2016-03-03 | -39.88 |
| 2016-03-02 | -41.21 |
| 2016-03-01 | -44.46 |
| 2016-02-29 | -45.98 |
| 2016-02-26 | -44.84 |
| 2016-02-25 | -45.60 |
| 2016-02-24 | -43.69 |
| 2016-02-23 | -43.12 |
| 2016-02-22 | -42.93 |
| 2016-02-19 | -43.12 |
| 2016-02-18 | -43.31 |
| 2016-02-17 | -43.31 |
| 2016-02-16 | -42.93 |
| 2016-02-15 | -43.50 |
| 2016-02-12 | -44.27 |
| 2016-02-11 | -43.88 |
| 2016-02-05 | -42.74 |
| 2016-02-04 | -42.93 |
| 2016-02-03 | -43.31 |
| 2016-02-02 | -42.74 |
| 2016-02-01 | -42.74 |
| 2016-01-29 | -43.12 |
| 2016-01-28 | -43.88 |
| 2016-01-27 | -44.46 |
| 2016-01-26 | -44.46 |
| 2016-01-25 | -42.93 |
| 2016-01-22 | -42.93 |
| 2016-01-21 | -45.22 |
| 2016-01-20 | -43.50 |
| 2016-01-19 | -42.74 |
| 2016-01-18 | -44.07 |
| 2016-01-15 | -43.69 |
| 2016-01-14 | -42.36 |
| 2016-01-13 | -43.12 |
| 2016-01-12 | -42.74 |
| 2016-01-11 | -42.55 |
| 2016-01-08 | -41.78 |
| 2016-01-07 | -43.31 |
| 2016-01-06 | -40.64 |
| 2016-01-05 | -41.59 |
| 2016-01-04 | -41.97 |
| 2015-12-31 | -39.30 |
| 2015-12-30 | -40.45 |
| 2015-12-29 | -40.26 |
| 2015-12-28 | -40.64 |
| 2015-12-24 | -40.45 |
| 2015-12-23 | -40.45 |
| 2015-12-22 | -40.83 |
| 2015-12-21 | -40.83 |
| 2015-12-18 | -41.21 |
| 2015-12-17 | -40.83 |
| 2015-12-16 | -41.40 |
| 2015-12-15 | -43.69 |
| 2015-12-14 | -44.84 |
| 2015-12-11 | -45.03 |
| 2015-12-10 | -42.36 |
| 2015-12-09 | -42.17 |
| 2015-12-08 | -41.97 |
| 2015-12-07 | -41.02 |
| 2015-12-04 | -40.83 |
| 2015-12-03 | -40.26 |
| 2015-12-02 | -40.83 |
| 2015-12-01 | -41.40 |
| 2015-11-30 | -44.46 |
| 2015-11-27 | -44.84 |
| 2015-11-26 | -44.27 |
| 2015-11-25 | -43.50 |
| 2015-11-24 | -42.17 |
| 2015-11-23 | -42.36 |
| 2015-11-20 | -42.36 |
| 2015-11-19 | -42.55 |
| 2015-11-18 | -43.88 |
| 2015-11-17 | -44.46 |
| 2015-11-16 | -44.84 |
| 2015-11-13 | -44.46 |
| 2015-11-12 | -43.88 |
| 2015-11-11 | -44.46 |
| 2015-11-10 | -44.07 |
| 2015-11-09 | -42.55 |
| 2015-11-06 | -42.17 |
| 2015-11-05 | -41.40 |
| 2015-11-04 | -42.36 |
| 2015-11-03 | -43.31 |
| 2015-11-02 | -43.88 |
| 2015-10-30 | -43.50 |
| 2015-10-29 | -43.31 |
| 2015-10-28 | -42.36 |
| 2015-10-27 | -41.78 |
| 2015-10-26 | -40.83 |
| 2015-10-23 | -41.78 |
| 2015-10-22 | -42.74 |
| 2015-10-20 | -41.97 |
| 2015-10-19 | -41.40 |
| 2015-10-16 | -41.97 |
| 2015-10-15 | -43.12 |
| 2015-10-14 | -43.31 |
| 2015-10-13 | -42.93 |
| 2015-10-12 | -42.36 |
| 2015-10-09 | -43.69 |
| 2015-10-08 | -44.46 |
| 2015-10-07 | -44.27 |
| 2015-10-06 | -45.79 |
| 2015-10-05 | -45.22 |
| 2015-10-02 | -45.60 |
| 2015-09-30 | -46.75 |
| 2015-09-29 | -48.66 |
| 2015-09-25 | -48.46 |
| 2015-09-24 | -48.27 |
| 2015-09-23 | -48.27 |
| 2015-09-22 | -47.13 |
| 2015-09-21 | -48.08 |
| 2015-09-18 | -48.66 |
| 2015-09-17 | -49.01 |
| 2015-09-16 | -49.38 |
| 2015-09-15 | -49.76 |
| 2015-09-14 | -49.20 |
| 2015-09-11 | -49.01 |
| 2015-09-10 | -49.57 |
| 2015-09-09 | -49.38 |
| 2015-09-08 | -50.13 |
| 2015-09-07 | -51.80 |
| 2015-09-04 | -52.17 |
| 2015-09-02 | -51.05 |
| 2015-09-01 | -50.13 |
| 2015-08-31 | -49.57 |
| 2015-08-28 | -47.90 |
| 2015-08-27 | -49.76 |
| 2015-08-26 | -52.54 |
| 2015-08-25 | -51.42 |
| 2015-08-24 | -50.87 |
| 2015-08-21 | -48.27 |
| 2015-08-20 | -46.97 |
| 2015-08-19 | -46.05 |
| 2015-08-18 | -46.23 |
| 2015-08-17 | -45.86 |
| 2015-08-14 | -45.49 |
| 2015-08-13 | -45.68 |
| 2015-08-12 | -45.49 |
| 2015-08-11 | -43.64 |
| 2015-08-10 | -43.27 |
| 2015-08-07 | -44.38 |
| 2015-08-06 | -44.38 |
| 2015-08-05 | -44.19 |
| 2015-08-04 | -44.01 |
| 2015-08-03 | -44.19 |
| 2015-07-31 | -43.64 |
| 2015-07-30 | -43.64 |
| 2015-07-29 | -44.19 |
| 2015-07-28 | -44.19 |
| 2015-07-27 | -43.82 |
| 2015-07-24 | -41.97 |
| 2015-07-23 | -41.41 |
| 2015-07-22 | -40.86 |
| 2015-07-21 | -40.49 |
| 2015-07-20 | -40.30 |
| 2015-07-17 | -40.49 |
| 2015-07-16 | -41.04 |
| 2015-07-15 | -41.97 |
| 2015-07-14 | -41.23 |
| 2015-07-13 | -41.23 |
| 2015-07-10 | -42.71 |
| 2015-07-09 | -43.82 |
| 2015-07-08 | -46.79 |
| 2015-07-07 | -42.71 |
| 2015-07-06 | -40.30 |
| 2015-07-03 | -38.26 |
| 2015-07-02 | -37.15 |
| 2015-06-30 | -36.78 |
| 2015-06-29 | -37.15 |
| 2015-06-26 | -37.33 |
| 2015-06-25 | -35.11 |
| 2015-06-24 | -33.63 |
| 2015-06-23 | -34.00 |
| 2015-06-22 | -36.04 |
| 2015-06-19 | -37.15 |
| 2015-06-18 | -35.85 |
| 2015-06-17 | -36.41 |
| 2015-06-16 | -37.33 |
| 2015-06-15 | -35.48 |
| 2015-06-12 | -35.11 |
| 2015-06-11 | -37.52 |
| 2015-06-10 | -36.78 |
| 2015-06-09 | -35.85 |
| 2015-06-08 | -34.00 |
| 2015-06-05 | -34.18 |
| 2015-06-04 | -33.25 |
| 2015-06-03 | -32.33 |
| 2015-06-02 | -32.33 |
| 2015-06-01 | -31.77 |
| 2015-05-29 | -33.81 |
| 2015-05-28 | -32.14 |
| 2015-05-27 | -29.73 |
| 2015-05-26 | -28.06 |
| 2015-05-22 | -28.81 |
| 2015-05-21 | -29.68 |
| 2015-05-20 | -29.32 |
| 2015-05-19 | -29.68 |
| 2015-05-18 | -30.03 |
| 2015-05-15 | -28.97 |
| 2015-05-14 | -29.85 |
| 2015-05-13 | -30.21 |
| 2015-05-12 | -28.26 |
| 2015-05-11 | -26.67 |
| 2015-05-08 | -26.85 |
| 2015-05-07 | -30.74 |
| 2015-05-06 | -28.62 |
| 2015-05-05 | -25.97 |
| 2015-05-04 | -21.37 |
| 2015-04-30 | -25.79 |
| 2015-04-29 | -30.74 |
| 2015-04-28 | -30.38 |
| 2015-04-27 | -30.91 |
| 2015-04-24 | -32.86 |
| 2015-04-23 | -31.62 |
| 2015-04-22 | -32.50 |
| 2015-04-21 | -34.98 |
| 2015-04-20 | -35.15 |
| 2015-04-17 | -33.21 |
| 2015-04-16 | -32.50 |
| 2015-04-15 | -33.39 |
| 2015-04-14 | -33.03 |
| 2015-04-13 | -31.62 |
| 2015-04-10 | -37.98 |
| 2015-04-09 | -38.86 |
| 2015-04-08 | -39.04 |
| 2015-04-02 | -42.04 |
| 2015-04-01 | -44.70 |
| 2015-03-31 | -44.70 |
| 2015-03-30 | -44.34 |
| 2015-03-27 | -45.76 |
| 2015-03-26 | -47.88 |
| 2015-03-25 | -47.52 |
| 2015-03-24 | -47.52 |
| 2015-03-23 | -46.99 |
| 2015-03-20 | -48.05 |
| 2015-03-19 | -48.23 |
| 2015-03-18 | -48.76 |
| 2015-03-17 | -48.76 |
| 2015-03-16 | -48.41 |
| 2015-03-13 | -47.88 |
| 2015-03-12 | -48.23 |
| 2015-03-11 | -47.35 |
| 2015-03-10 | -48.05 |
| 2015-03-09 | -47.52 |
| 2015-03-06 | -47.17 |
| 2015-03-05 | -46.82 |
| 2015-03-04 | -46.46 |
| 2015-03-03 | -46.11 |
| 2015-03-02 | -45.93 |
| 2015-02-27 | -45.40 |
| 2015-02-26 | -45.05 |
| 2015-02-25 | -45.40 |
| 2015-02-24 | -45.58 |
| 2015-02-23 | -45.40 |
| 2015-02-18 | -45.58 |
| 2015-02-17 | -45.93 |
| 2015-02-16 | -45.76 |
| 2015-02-13 | -46.11 |
| 2015-02-12 | -46.64 |
| 2015-02-11 | -46.46 |
| 2015-02-10 | -46.46 |
| 2015-02-09 | -46.29 |
| 2015-02-06 | -45.76 |
| 2015-02-05 | -45.05 |
| 2015-02-04 | -45.58 |
| 2015-02-03 | -45.58 |
| 2015-02-02 | -46.11 |
| 2015-01-30 | -45.23 |
| 2015-01-29 | -45.93 |
| 2015-01-28 | -45.76 |
| 2015-01-27 | -45.23 |
| 2015-01-26 | -44.34 |
| 2015-01-23 | -43.99 |
| 2015-01-22 | -44.34 |
| 2015-01-21 | -45.23 |
| 2015-01-20 | -46.64 |
| 2015-01-19 | -46.82 |
| 2015-01-16 | -45.23 |
| 2015-01-15 | -43.64 |
| 2015-01-14 | -43.64 |
| 2015-01-13 | -42.93 |
| 2015-01-12 | -43.46 |
| 2015-01-09 | -42.75 |
| 2015-01-08 | -43.28 |
| 2015-01-07 | -42.58 |
| 2015-01-06 | -40.98 |
| 2015-01-05 | -40.28 |
| 2015-01-02 | -42.04 |
| 2014-12-31 | -45.23 |
| 2014-12-30 | -45.40 |
| 2014-12-29 | -46.11 |
| 2014-12-24 | -47.35 |
| 2014-12-23 | -47.52 |
| 2014-12-22 | -47.35 |
| 2014-12-19 | -47.35 |
| 2014-12-18 | -46.99 |
| 2014-12-17 | -48.05 |
| 2014-12-16 | -48.05 |
| 2014-12-15 | -47.17 |
| 2014-12-12 | -46.64 |
| 2014-12-11 | -46.64 |
| 2014-12-10 | -46.11 |
| 2014-12-09 | -45.58 |
| 2014-12-08 | -44.70 |
| 2014-12-05 | -44.70 |
| 2014-12-04 | -43.64 |
| 2014-12-03 | -44.17 |
| 2014-12-02 | -44.34 |
| 2014-12-01 | -44.52 |
| 2014-11-28 | -42.75 |
| 2014-11-27 | -43.99 |
| 2014-11-26 | -42.58 |
| 2014-11-25 | -43.64 |
| 2014-11-24 | -44.17 |
| 2014-11-21 | -49.47 |
| 2014-11-20 | -49.11 |
| 2014-11-19 | -48.94 |
| 2014-11-18 | -48.41 |
| 2014-11-17 | -47.88 |
| 2014-11-14 | -47.70 |
| 2014-11-13 | -47.52 |
| 2014-11-12 | -47.52 |
| 2014-11-11 | -47.70 |
| 2014-11-10 | -47.17 |
| 2014-11-07 | -46.64 |
| 2014-11-06 | -46.46 |
| 2014-11-05 | -45.58 |
| 2014-11-04 | -45.58 |
| 2014-11-03 | -45.05 |
| 2014-10-31 | -46.11 |
| 2014-10-30 | -46.11 |
| 2014-10-29 | -46.64 |
| 2014-10-28 | -46.99 |
| 2014-10-27 | -48.05 |
| 2014-10-24 | -47.17 |
| 2014-10-23 | -47.52 |
| 2014-10-22 | -47.88 |
| 2014-10-21 | -48.41 |
| 2014-10-20 | -48.23 |
| 2014-10-17 | -49.64 |
| 2014-10-16 | -48.76 |
| 2014-10-15 | -48.41 |
| 2014-10-14 | -48.94 |
| 2014-10-13 | -48.23 |
| 2014-10-10 | -47.35 |
| 2014-10-09 | -46.11 |
| 2014-10-08 | -46.82 |
| 2014-10-07 | -46.82 |
| 2014-10-06 | -45.40 |
| 2014-10-03 | -45.58 |
| 2014-09-30 | -48.23 |
| 2014-09-29 | -47.35 |
| 2014-09-26 | -46.64 |
| 2014-09-25 | -46.46 |
| 2014-09-24 | -46.29 |
| 2014-09-23 | -45.93 |
| 2014-09-22 | -45.58 |
| 2014-09-19 | -44.34 |
| 2014-09-18 | -44.52 |
| 2014-09-17 | -43.64 |
| 2014-09-16 | -43.81 |
| 2014-09-15 | -43.99 |
| 2014-09-12 | -43.24 |
| 2014-09-11 | -43.41 |
| 2014-09-10 | -42.19 |
| 2014-09-08 | -41.50 |
| 2014-09-05 | -40.80 |
| 2014-09-04 | -40.28 |
| 2014-09-03 | -39.23 |
| 2014-09-02 | -40.45 |
| 2014-09-01 | -40.45 |
| 2014-08-29 | -40.10 |
| 2014-08-28 | -40.10 |
| 2014-08-27 | -36.97 |
| 2014-08-26 | -36.10 |
| 2014-08-25 | -36.62 |
| 2014-08-22 | -36.10 |
| 2014-08-21 | -36.27 |
| 2014-08-20 | -35.92 |
| 2014-08-19 | -35.05 |
| 2014-08-18 | -35.05 |
| 2014-08-15 | -34.36 |
| 2014-08-14 | -34.53 |
| 2014-08-13 | -32.27 |
| 2014-08-12 | -33.14 |
| 2014-08-11 | -34.18 |
| 2014-08-08 | -35.75 |
| 2014-08-07 | -35.92 |
| 2014-08-06 | -34.71 |
| 2014-08-05 | -33.49 |
| 2014-08-04 | -32.09 |
| 2014-08-01 | -31.40 |
| 2014-07-31 | -30.88 |
| 2014-07-30 | -32.79 |
| 2014-07-29 | -31.92 |
| 2014-07-28 | -33.84 |
| 2014-07-25 | -34.88 |
| 2014-07-24 | -34.36 |
| 2014-07-23 | -38.88 |
| 2014-07-22 | -41.50 |
| 2014-07-21 | -43.06 |
| 2014-07-18 | -42.37 |
| 2014-07-17 | -42.54 |
| 2014-07-16 | -40.97 |
| 2014-07-15 | -40.80 |
| 2014-07-14 | -41.84 |
| 2014-07-11 | -41.84 |
| 2014-07-10 | -41.67 |
| 2014-07-09 | -41.32 |
| 2014-07-08 | -39.76 |
| 2014-07-07 | -38.36 |
| 2014-07-04 | -39.41 |
| 2014-07-03 | -42.72 |
| 2014-07-02 | -44.80 |
| 2014-06-30 | -46.37 |
| 2014-06-27 | -47.59 |
| 2014-06-26 | -48.64 |
| 2014-06-25 | -48.98 |
| 2014-06-24 | -48.64 |
| 2014-06-23 | -48.29 |
| 2014-06-20 | -47.59 |
| 2014-06-19 | -47.24 |
| 2014-06-18 | -46.37 |
| 2014-06-17 | -45.33 |
| 2014-06-16 | -44.46 |
| 2014-06-13 | -43.76 |
| 2014-06-12 | -44.11 |
| 2014-06-11 | -43.41 |
| 2014-06-10 | -43.59 |
| 2014-06-09 | -43.59 |
| 2014-06-06 | -42.72 |
| 2014-06-05 | -42.02 |
| 2014-06-04 | -43.41 |
| 2014-06-03 | -42.89 |
| 2014-05-30 | -43.24 |
| 2014-05-29 | -43.93 |
| 2014-05-28 | -43.24 |
| 2014-05-27 | -44.46 |
| 2014-05-26 | -44.28 |
| 2014-05-23 | -44.28 |
| 2014-05-22 | -46.92 |
| 2014-05-21 | -48.71 |
| 2014-05-20 | -49.69 |
| 2014-05-19 | -49.36 |
| 2014-05-16 | -48.87 |
| 2014-05-15 | -47.41 |
| 2014-05-14 | -47.25 |
| 2014-05-13 | -49.36 |
| 2014-05-12 | -52.46 |
| 2014-05-09 | -53.11 |
| 2014-05-08 | -52.78 |
| 2014-05-07 | -52.94 |
| 2014-05-05 | -50.50 |
| 2014-05-02 | -49.36 |
| 2014-04-30 | -49.36 |
| 2014-04-29 | -48.22 |
| 2014-04-28 | -48.87 |
| 2014-04-25 | -48.55 |
| 2014-04-24 | -47.41 |
| 2014-04-23 | -47.08 |
| 2014-04-22 | -45.94 |
| 2014-04-17 | -44.32 |
| 2014-04-16 | -45.94 |
| 2014-04-15 | -45.94 |
| 2014-04-14 | -42.36 |
| 2014-04-11 | -41.22 |
| 2014-04-10 | -40.41 |
| 2014-04-09 | -38.13 |
| 2014-04-08 | -38.62 |
| 2014-04-07 | -41.71 |
| 2014-04-04 | -42.36 |
| 2014-04-03 | -38.94 |
| 2014-04-02 | -39.27 |
| 2014-04-01 | -43.99 |
| 2014-03-31 | -47.25 |
| 2014-03-28 | -47.73 |
| 2014-03-27 | -48.39 |
| 2014-03-26 | -49.36 |
| 2014-03-25 | -50.18 |
| 2014-03-24 | -47.25 |
| 2014-03-21 | -47.25 |
| 2014-03-20 | -48.87 |
| 2014-03-19 | -53.60 |
| 2014-03-18 | -47.25 |
| 2014-03-17 | -47.90 |
| 2014-03-14 | -47.73 |
| 2014-03-13 | -42.04 |
| 2014-03-12 | -35.20 |
| 2014-03-11 | -32.27 |
| 2014-03-10 | -33.08 |
| 2014-03-07 | -32.59 |
| 2014-03-06 | -30.15 |
| 2014-03-05 | -33.41 |
| 2014-03-04 | -33.57 |
| 2014-03-03 | -35.20 |
| 2014-02-28 | -34.55 |
| 2014-02-27 | -36.34 |
| 2014-02-26 | -35.52 |
| 2014-02-25 | -37.48 |
| 2014-02-24 | -36.99 |
| 2014-02-21 | -31.29 |
| 2014-02-20 | -28.36 |
| 2014-02-19 | -27.38 |
| 2014-02-18 | -27.71 |
| 2014-02-17 | -28.36 |
| 2014-02-14 | -26.89 |
| 2014-02-13 | -25.43 |
| 2014-02-12 | -24.29 |
| 2014-02-11 | -27.54 |
| 2014-02-10 | -30.31 |
| 2014-02-07 | -30.48 |
| 2014-02-06 | -32.43 |
| 2014-02-05 | -32.27 |
| 2014-02-04 | -32.10 |
| 2014-01-30 | -30.64 |
| 2014-01-29 | -30.64 |
| 2014-01-28 | -30.64 |
| 2014-01-27 | -32.10 |
| 2014-01-24 | -29.50 |
| 2014-01-23 | -28.85 |
| 2014-01-22 | -27.54 |
| 2014-01-21 | -29.99 |
| 2014-01-20 | -29.17 |
| 2014-01-17 | -27.38 |
| 2014-01-16 | -27.06 |
| 2014-01-15 | -24.94 |
| 2014-01-14 | -23.96 |
| 2014-01-13 | -24.13 |
| 2014-01-10 | -22.82 |
| 2014-01-09 | -24.61 |
| 2014-01-08 | -25.10 |
| 2014-01-07 | -27.38 |
| 2014-01-06 | -24.94 |
| 2014-01-03 | -24.13 |
| 2014-01-02 | -23.64 |
| 2013-12-31 | -23.80 |
| 2013-12-30 | -23.96 |
| 2013-12-27 | -22.01 |
| 2013-12-24 | -21.52 |
| 2013-12-23 | -22.01 |
| 2013-12-20 | -20.38 |
| 2013-12-19 | -20.38 |
| 2013-12-18 | -19.40 |
| 2013-12-17 | -20.87 |
| 2013-12-16 | -22.66 |
| 2013-12-13 | -23.31 |
| 2013-12-12 | -21.19 |
| 2013-12-11 | -22.82 |
| 2013-12-10 | -21.85 |
| 2013-12-09 | -21.03 |
| 2013-12-06 | -18.75 |
| 2013-12-05 | -18.91 |
| 2013-12-04 | -17.78 |
| 2013-12-03 | -17.78 |
| 2013-12-02 | -17.12 |
| 2013-11-29 | -17.12 |
| 2013-11-28 | -18.26 |
| 2013-11-27 | -18.59 |
| 2013-11-26 | -18.75 |
| 2013-11-25 | -17.61 |
| 2013-11-22 | -17.12 |
| 2013-11-21 | -18.43 |
| 2013-11-20 | -16.15 |
| 2013-11-19 | -13.38 |
| 2013-11-18 | -12.56 |
| 2013-11-15 | -12.08 |
| 2013-11-14 | -12.24 |
| 2013-11-13 | -12.40 |
| 2013-11-12 | -13.05 |
| 2013-11-11 | -13.05 |
| 2013-11-08 | -13.54 |
| 2013-11-07 | -11.91 |
| 2013-11-06 | -11.43 |
| 2013-11-05 | -14.19 |
| 2013-11-04 | -13.87 |
| 2013-11-01 | -12.89 |
| 2013-10-31 | -13.70 |
| 2013-10-30 | -16.96 |
| 2013-10-29 | -15.82 |
| 2013-10-28 | -18.75 |
| 2013-10-25 | -18.26 |
| 2013-10-24 | -17.61 |
| 2013-10-23 | -12.89 |
| 2013-10-22 | -10.77 |
| 2013-10-21 | -10.61 |
| 2013-10-18 | -9.80 |
| 2013-10-17 | -10.61 |
| 2013-10-16 | -7.84 |
| 2013-10-15 | -10.94 |
| 2013-10-11 | -9.63 |
| 2013-10-10 | -7.03 |
| 2013-10-09 | -7.84 |
| 2013-10-08 | -9.63 |
| 2013-10-07 | -16.31 |
| 2013-10-04 | -17.61 |
| 2013-10-03 | -17.45 |
| 2013-10-02 | -16.96 |
| 2013-09-30 | -19.24 |
| 2013-09-27 | -19.08 |
| 2013-09-26 | -21.36 |
| 2013-09-25 | -20.22 |
| 2013-09-24 | -19.57 |
| 2013-09-23 | -17.61 |
| 2013-09-19 | -17.78 |
| 2013-09-18 | -18.59 |
| 2013-09-17 | -16.96 |
| 2013-09-16 | -17.12 |
| 2013-09-13 | -19.73 |
| 2013-09-12 | -18.10 |
| 2013-09-11 | -15.82 |
| 2013-09-10 | -15.33 |
| 2013-09-09 | -16.31 |
| 2013-09-06 | -18.59 |
| 2013-09-05 | -17.94 |
| 2013-09-04 | -19.73 |
| 2013-09-03 | -20.71 |
| 2013-09-02 | -21.36 |
| 2013-08-30 | -21.03 |
| 2013-08-29 | -22.66 |
| 2013-08-28 | -25.10 |
| 2013-08-27 | -22.66 |
| 2013-08-26 | -21.19 |
| 2013-08-23 | -21.68 |
| 2013-08-22 | -22.66 |
| 2013-08-21 | -22.99 |
| 2013-08-20 | -21.19 |
| 2013-08-19 | -20.05 |
| 2013-08-16 | -17.94 |
| 2013-08-15 | -20.22 |
| 2013-08-13 | -19.40 |
| 2013-08-12 | -22.82 |
| 2013-08-09 | -25.10 |
| 2013-08-08 | -26.73 |
| 2013-08-07 | -28.20 |
| 2013-08-06 | -24.94 |
| 2013-08-05 | -25.43 |
| 2013-08-02 | -25.43 |
| 2013-08-01 | -26.40 |
| 2013-07-31 | -28.68 |
| 2013-07-30 | -30.64 |
| 2013-07-29 | -31.45 |
| 2013-07-26 | -29.01 |
| 2013-07-25 | -30.15 |
| 2013-07-24 | -31.45 |
| 2013-07-23 | -30.80 |
| 2013-07-22 | -33.41 |
| 2013-07-19 | -32.92 |
| 2013-07-18 | -33.08 |
| 2013-07-17 | -32.92 |
| 2013-07-16 | -34.22 |
| 2013-07-15 | -32.92 |
| 2013-07-12 | -32.75 |
| 2013-07-11 | -32.75 |
| 2013-07-10 | -36.50 |
| 2013-07-09 | -36.66 |
| 2013-07-08 | -35.85 |
| 2013-07-05 | -34.87 |
| 2013-07-04 | -36.50 |
| 2013-07-03 | -38.45 |
| 2013-07-02 | -34.38 |
| 2013-06-28 | -33.89 |
| 2013-06-27 | -35.36 |
| 2013-06-26 | -37.97 |
| 2013-06-25 | -40.41 |
| 2013-06-24 | -42.04 |
| 2013-06-21 | -38.94 |
| 2013-06-20 | -39.43 |
| 2013-06-19 | -36.17 |
| 2013-06-18 | -36.34 |
| 2013-06-17 | -35.20 |
| 2013-06-14 | -36.50 |
| 2013-06-13 | -36.99 |
| 2013-06-11 | -32.92 |
| 2013-06-10 | -29.99 |
| 2013-06-07 | -29.50 |
| 2013-06-06 | -28.68 |
| 2013-06-05 | -28.20 |
| 2013-06-04 | -28.68 |
| 2013-06-03 | -27.87 |
| 2013-05-31 | -27.38 |
| 2013-05-30 | -29.34 |
| 2013-05-29 | -26.24 |
| 2013-05-28 | -26.24 |
| 2013-05-27 | -28.52 |
| 2013-05-24 | -27.54 |
| 2013-05-23 | -26.08 |
| 2013-05-22 | -27.06 |
| 2013-05-21 | -28.68 |
| 2013-05-20 | -26.24 |
| 2013-05-16 | -31.45 |
| 2013-05-15 | -30.15 |
| 2013-05-14 | -29.34 |
| 2013-05-13 | -27.44 |
| 2013-05-10 | -27.44 |
| 2013-05-09 | -28.53 |
| 2013-05-08 | -28.06 |
| 2013-05-07 | -30.26 |
| 2013-05-06 | -29.32 |
| 2013-05-03 | -30.89 |
| 2013-05-02 | -29.94 |
| 2013-04-30 | -31.04 |
| 2013-04-29 | -31.83 |
| 2013-04-26 | -33.39 |
| 2013-04-25 | -33.55 |
| 2013-04-24 | -31.04 |
| 2013-04-23 | -34.33 |
| 2013-04-22 | -32.61 |
| 2013-04-19 | -32.92 |
| 2013-04-18 | -34.33 |
| 2013-04-17 | -35.74 |
| 2013-04-16 | -35.90 |
| 2013-04-15 | -38.25 |
| 2013-04-12 | -37.15 |
| 2013-04-11 | -36.84 |
| 2013-04-10 | -36.21 |
| 2013-04-09 | -37.94 |
| 2013-04-08 | -38.56 |
| 2013-04-05 | -40.60 |
| 2013-04-03 | -37.00 |
| 2013-04-02 | -38.25 |
| 2013-03-28 | -39.19 |
| 2013-03-27 | -37.47 |
| 2013-03-26 | -37.47 |
| 2013-03-25 | -36.37 |
| 2013-03-22 | -36.37 |
| 2013-03-21 | -36.06 |
| 2013-03-20 | -38.09 |
| 2013-03-19 | -43.42 |
| 2013-03-18 | -45.15 |
| 2013-03-15 | -45.30 |
| 2013-03-14 | -43.11 |
| 2013-03-13 | -41.39 |
| 2013-03-12 | -39.82 |
| 2013-03-11 | -39.50 |
| 2013-03-08 | -38.88 |
| 2013-03-07 | -38.88 |
| 2013-03-06 | -38.72 |
| 2013-03-05 | -41.54 |
| 2013-03-04 | -41.54 |
| 2013-03-01 | -37.94 |
| 2013-02-28 | -37.62 |
| 2013-02-27 | -40.76 |
| 2013-02-26 | -42.01 |
| 2013-02-25 | -39.98 |
| 2013-02-22 | -39.98 |
| 2013-02-21 | -41.07 |
| 2013-02-20 | -39.03 |
| 2013-02-19 | -39.66 |
| 2013-02-18 | -37.78 |
| 2013-02-15 | -37.47 |
| 2013-02-14 | -37.31 |
| 2013-02-08 | -37.15 |
| 2013-02-07 | -38.72 |
| 2013-02-06 | -35.59 |
| 2013-02-05 | -34.65 |
| 2013-02-04 | -34.80 |
| 2013-02-01 | -35.59 |
| 2013-01-31 | -35.27 |
| 2013-01-30 | -34.02 |
| 2013-01-29 | -37.78 |
| 2013-01-28 | -37.78 |
| 2013-01-25 | -38.56 |
| 2013-01-24 | -38.72 |
| 2013-01-23 | -38.09 |
| 2013-01-22 | -36.06 |
| 2013-01-21 | -35.74 |
| 2013-01-18 | -36.37 |
| 2013-01-17 | -35.59 |
| 2013-01-16 | -35.12 |
| 2013-01-15 | -34.33 |
| 2013-01-14 | -34.80 |
| 2013-01-11 | -36.06 |
| 2013-01-10 | -33.39 |
| 2013-01-09 | -32.45 |
| 2013-01-08 | -32.92 |
| 2013-01-07 | -29.32 |
| 2013-01-04 | -31.36 |
| 2013-01-03 | -31.04 |
| 2013-01-02 | -35.12 |
| 2012-12-31 | -36.37 |
| 2012-12-28 | -37.47 |
| 2012-12-27 | -38.72 |
| 2012-12-24 | -40.76 |
| 2012-12-21 | -41.70 |
| 2012-12-20 | -42.80 |
| 2012-12-19 | -43.74 |
| 2012-12-18 | -43.74 |
| 2012-12-17 | -42.64 |
| 2012-12-14 | -43.27 |
| 2012-12-13 | -43.11 |
| 2012-12-12 | -41.86 |
| 2012-12-11 | -42.80 |
| 2012-12-10 | -41.54 |
| 2012-12-07 | -42.33 |
| 2012-12-06 | -42.01 |
| 2012-12-05 | -41.54 |
| 2012-12-04 | -42.17 |
| 2012-12-03 | -42.01 |
| 2012-11-30 | -42.01 |
| 2012-11-29 | -44.05 |
| 2012-11-28 | -44.68 |
| 2012-11-27 | -45.30 |
| 2012-11-26 | -45.77 |
| 2012-11-23 | -44.99 |
| 2012-11-22 | -45.93 |
| 2012-11-21 | -46.71 |
| 2012-11-20 | -47.18 |
| 2012-11-19 | -47.50 |
| 2012-11-16 | -46.71 |
| 2012-11-15 | -46.56 |
| 2012-11-14 | -45.93 |
| 2012-11-13 | -47.34 |
| 2012-11-12 | -47.03 |
| 2012-11-09 | -47.50 |
| 2012-11-08 | -47.03 |
| 2012-11-07 | -45.15 |
| 2012-11-06 | -45.15 |
| 2012-11-05 | -44.99 |
| 2012-11-02 | -46.71 |
| 2012-11-01 | -49.85 |
| 2012-10-31 | -51.26 |
| 2012-10-30 | -51.26 |
| 2012-10-29 | -52.67 |
| 2012-10-26 | -52.04 |
| 2012-10-25 | -50.01 |
| 2012-10-24 | -50.16 |
| 2012-10-22 | -50.32 |
| 2012-10-19 | -50.16 |
| 2012-10-18 | -49.85 |
| 2012-10-17 | -51.42 |
| 2012-10-16 | -52.04 |
| 2012-10-15 | -54.08 |
| 2012-10-12 | -53.77 |
| 2012-10-11 | -54.24 |
| 2012-10-10 | -54.24 |
| 2012-10-09 | -54.39 |
| 2012-10-08 | -53.77 |
| 2012-10-05 | -53.30 |
| 2012-10-04 | -53.14 |
| 2012-10-03 | -52.36 |
| 2012-09-28 | -52.67 |
| 2012-09-27 | -53.14 |
| 2012-09-26 | -54.24 |
| 2012-09-25 | -54.08 |
| 2012-09-24 | -53.14 |
| 2012-09-21 | -53.30 |
| 2012-09-20 | -53.45 |
| 2012-09-19 | -53.61 |
| 2012-09-18 | -54.86 |
| 2012-09-17 | -54.39 |
| 2012-09-14 | -54.24 |
| 2012-09-13 | -55.96 |
| 2012-09-12 | -57.06 |
| 2012-09-11 | -57.21 |
| 2012-09-10 | -56.90 |
| 2012-09-07 | -56.12 |
| 2012-09-06 | -58.31 |
| 2012-09-05 | -58.00 |
| 2012-09-04 | -57.21 |
| 2012-09-03 | -56.43 |
| 2012-08-31 | -57.37 |
| 2012-08-30 | -57.84 |
| 2012-08-29 | -57.53 |
| 2012-08-28 | -57.21 |
| 2012-08-27 | -57.21 |
| 2012-08-24 | -56.12 |
| 2012-08-23 | -54.71 |
| 2012-08-22 | -56.27 |
| 2012-08-21 | -56.12 |
| 2012-08-20 | -57.53 |
| 2012-08-17 | -57.06 |
| 2012-08-16 | -57.53 |
| 2012-08-15 | -56.27 |
| 2012-08-14 | -55.02 |
| 2012-08-13 | -54.08 |
| 2012-08-10 | -53.77 |
| 2012-08-09 | -52.51 |
| 2012-08-08 | -52.98 |
| 2012-08-07 | -52.67 |
| 2012-08-06 | -53.14 |
| 2012-08-03 | -53.61 |
| 2012-08-02 | -54.71 |
| 2012-08-01 | -53.14 |
| 2012-07-31 | -53.92 |
| 2012-07-30 | -54.86 |
| 2012-07-27 | -53.30 |
| 2012-07-26 | -54.39 |
| 2012-07-25 | -54.24 |
| 2012-07-24 | -52.36 |
| 2012-07-23 | -53.14 |
| 2012-07-20 | -52.36 |
| 2012-07-19 | -53.14 |
| 2012-07-18 | -52.04 |
| 2012-07-17 | -50.79 |
| 2012-07-16 | -50.95 |
| 2012-07-13 | -52.04 |
| 2012-07-12 | -52.51 |
| 2012-07-11 | -51.10 |
| 2012-07-10 | -49.22 |
| 2012-07-09 | -49.69 |
| 2012-07-06 | -47.65 |
| 2012-07-05 | -49.54 |
| 2012-07-04 | -49.85 |
| 2012-07-03 | -51.10 |
| 2012-06-29 | -52.51 |
| 2012-06-28 | -53.45 |
| 2012-06-27 | -53.61 |
| 2012-06-26 | -55.33 |
| 2012-06-25 | -54.71 |
| 2012-06-22 | -54.08 |
| 2012-06-21 | -53.45 |
| 2012-06-20 | -51.26 |
| 2012-06-19 | -50.32 |
| 2012-06-18 | -48.28 |
| 2012-06-15 | -48.28 |
| 2012-06-14 | -48.91 |
| 2012-06-13 | -47.65 |
| 2012-06-12 | -47.34 |
| 2012-06-11 | -49.38 |
| 2012-06-08 | -52.36 |
| 2012-06-07 | -53.92 |
| 2012-06-06 | -54.86 |
| 2012-06-05 | -56.43 |
| 2012-06-04 | -56.74 |
| 2012-06-01 | -54.86 |
| 2012-05-31 | -54.39 |
| 2012-05-30 | -53.77 |
| 2012-05-29 | -52.67 |
| 2012-05-28 | -55.96 |
| 2012-05-25 | -56.43 |
| 2012-05-24 | -56.12 |
| 2012-05-23 | -58.15 |
| 2012-05-22 | -57.68 |
| 2012-05-21 | -59.10 |
| 2012-05-18 | -58.63 |
| 2012-05-17 | -57.84 |
| 2012-05-16 | -59.25 |
| 2012-05-15 | -57.84 |
| 2012-05-14 | -59.41 |
| 2012-05-11 | -57.68 |
| 2012-05-10 | -55.96 |
| 2012-05-09 | -55.96 |
| 2012-05-08 | -53.77 |
| 2012-05-07 | -53.30 |
| 2012-05-04 | -50.16 |
| 2012-05-03 | -49.22 |
| 2012-05-02 | -50.01 |
| 2012-04-30 | -49.66 |
| 2012-04-27 | -50.85 |
| 2012-04-26 | -49.96 |
| 2012-04-25 | -50.10 |
| 2012-04-24 | -50.85 |
| 2012-04-23 | -51.45 |
| 2012-04-20 | -50.85 |
| 2012-04-19 | -51.00 |
| 2012-04-18 | -50.55 |
| 2012-04-17 | -50.85 |
| 2012-04-16 | -51.30 |
| 2012-04-13 | -49.06 |
| 2012-04-12 | -52.05 |
| 2012-04-11 | -52.64 |
| 2012-04-10 | -51.75 |
| 2012-04-05 | -51.00 |
| 2012-04-03 | -51.75 |
| 2012-04-02 | -53.69 |
| 2012-03-30 | -55.48 |
| 2012-03-29 | -54.89 |
| 2012-03-28 | -53.99 |
| 2012-03-27 | -53.84 |
| 2012-03-26 | -55.18 |
| 2012-03-23 | -55.03 |
| 2012-03-22 | -54.74 |
| 2012-03-21 | -54.59 |
| 2012-03-20 | -53.84 |
| 2012-03-19 | -52.94 |
| 2012-03-16 | -52.35 |
| 2012-03-15 | -52.05 |
| 2012-03-14 | -49.81 |
| 2012-03-13 | -50.40 |
| 2012-03-12 | -51.60 |
| 2012-03-09 | -50.55 |
| 2012-03-08 | -50.70 |
| 2012-03-07 | -51.00 |
| 2012-03-06 | -51.00 |
| 2012-03-05 | -50.10 |
| 2012-03-02 | -50.25 |
| 2012-03-01 | -52.20 |
| 2012-02-29 | -47.57 |
| 2012-02-28 | -45.32 |
| 2012-02-27 | -47.12 |
| 2012-02-24 | -46.37 |
| 2012-02-23 | -47.27 |
| 2012-02-22 | -45.03 |
| 2012-02-21 | -45.32 |
| 2012-02-20 | -45.47 |
| 2012-02-17 | -48.46 |
| 2012-02-16 | -49.51 |
| 2012-02-15 | -48.46 |
| 2012-02-14 | -48.76 |
| 2012-02-13 | -49.81 |
| 2012-02-10 | -46.22 |
| 2012-02-09 | -46.22 |
| 2012-02-08 | -49.51 |
| 2012-02-07 | -51.45 |
| 2012-02-06 | -51.15 |
| 2012-02-03 | -50.25 |
| 2012-02-02 | -49.96 |
| 2012-02-01 | -51.00 |
| 2012-01-31 | -50.25 |
| 2012-01-30 | -51.90 |
| 2012-01-27 | -45.77 |
| 2012-01-26 | -45.32 |
| 2012-01-20 | -47.71 |
| 2012-01-19 | -47.12 |
| 2012-01-18 | -49.21 |
| 2012-01-17 | -51.30 |
| 2012-01-16 | -53.24 |
| 2012-01-13 | -50.70 |
| 2012-01-12 | -52.64 |
| 2012-01-11 | -53.84 |
| 2012-01-10 | -55.03 |
| 2012-01-09 | -57.28 |
| 2012-01-06 | -58.77 |
| 2012-01-05 | -58.17 |
| 2012-01-04 | -57.13 |
| 2012-01-03 | -56.53 |
| 2011-12-30 | -56.53 |
| 2011-12-29 | -56.23 |
| 2011-12-28 | -54.44 |
| 2011-12-23 | -53.99 |
| 2011-12-22 | -54.29 |
| 2011-12-21 | -56.23 |
| 2011-12-20 | -57.57 |
| 2011-12-19 | -57.13 |
| 2011-12-16 | -55.18 |
| 2011-12-15 | -57.13 |
| 2011-12-14 | -57.57 |
| 2011-12-13 | -57.57 |
| 2011-12-12 | -57.57 |
| 2011-12-09 | -57.13 |
| 2011-12-08 | -54.89 |
| 2011-12-07 | -55.18 |
| 2011-12-06 | -56.68 |
| 2011-12-05 | -54.59 |
| 2011-12-02 | -54.89 |
| 2011-12-01 | -54.59 |
| 2011-11-30 | -60.26 |
| 2011-11-29 | -58.17 |
| 2011-11-28 | -58.62 |
| 2011-11-25 | -60.11 |
| 2011-11-24 | -58.77 |
| 2011-11-23 | -63.25 |
| 2011-11-22 | -63.10 |
| 2011-11-21 | -65.49 |
| 2011-11-18 | -63.55 |
| 2011-11-17 | -61.61 |
| 2011-11-16 | -59.52 |
| 2011-11-15 | -58.47 |
| 2011-11-14 | -58.32 |
| 2011-11-11 | -60.26 |
| 2011-11-10 | -59.96 |
| 2011-11-09 | -57.42 |
| 2011-11-08 | -57.87 |
| 2011-11-07 | -56.53 |
| 2011-11-04 | -54.89 |
| 2011-11-03 | -55.18 |
| 2011-11-02 | -54.29 |
| 2011-11-01 | -56.98 |
| 2011-10-31 | -53.24 |
| 2011-10-28 | -50.55 |
| 2011-10-27 | -51.15 |
| 2011-10-26 | -57.28 |
| 2011-10-25 | -58.77 |
| 2011-10-24 | -59.96 |
| 2011-10-21 | -61.31 |
| 2011-10-20 | -63.10 |
| 2011-10-19 | -62.50 |
| 2011-10-18 | -61.16 |
| 2011-10-17 | -59.67 |
| 2011-10-14 | -61.31 |
| 2011-10-13 | -60.71 |
| 2011-10-12 | -62.95 |
| 2011-10-11 | -64.30 |
| 2011-10-10 | -66.69 |
| 2011-10-07 | -65.04 |
| 2011-10-06 | -68.18 |
| 2011-10-04 | -70.72 |
| 2011-10-03 | -70.72 |
| 2011-09-30 | -67.43 |
| 2011-09-28 | -65.49 |
| 2011-09-27 | -66.84 |
| 2011-09-26 | -68.78 |
| 2011-09-23 | -67.73 |
| 2011-09-22 | -66.99 |
| 2011-09-21 | -62.65 |
| 2011-09-20 | -60.26 |
| 2011-09-19 | -58.47 |
| 2011-09-16 | -56.38 |
| 2011-09-15 | -55.78 |
| 2011-09-14 | -55.18 |
| 2011-09-12 | -53.69 |
| 2011-09-09 | -50.85 |
| 2011-09-08 | -49.06 |
| 2011-09-07 | -47.57 |
| 2011-09-06 | -50.40 |
| 2011-09-05 | -48.91 |
| 2011-09-02 | -47.42 |
| 2011-09-01 | -46.82 |
| 2011-08-31 | -48.61 |
| 2011-08-30 | -50.25 |
| 2011-08-29 | -51.90 |
| 2011-08-26 | -50.40 |
| 2011-08-25 | -51.00 |
| 2011-08-24 | -52.20 |
| 2011-08-23 | -50.55 |
| 2011-08-22 | -52.94 |
| 2011-08-19 | -51.75 |
| 2011-08-18 | -49.36 |
| 2011-08-17 | -48.16 |
| 2011-08-16 | -43.98 |
| 2011-08-15 | -47.12 |
| 2011-08-12 | -49.51 |
| 2011-08-11 | -48.01 |
| 2011-08-10 | -46.82 |
| 2011-08-09 | -48.01 |
| 2011-08-08 | -47.86 |
| 2011-08-05 | -46.37 |
| 2011-08-04 | -43.68 |
| 2011-08-03 | -40.99 |
| 2011-08-02 | -40.84 |
| 2011-08-01 | -39.20 |
| 2011-07-29 | -40.25 |
| 2011-07-28 | -40.54 |
| 2011-07-27 | -41.14 |
| 2011-07-26 | -41.44 |
| 2011-07-25 | -43.08 |
| 2011-07-22 | -40.99 |
| 2011-07-21 | -42.64 |
| 2011-07-20 | -43.68 |
| 2011-07-19 | -44.88 |
| 2011-07-18 | -44.58 |
| 2011-07-15 | -45.47 |
| 2011-07-14 | -42.93 |
| 2011-07-13 | -42.93 |
| 2011-07-12 | -44.88 |
| 2011-07-11 | -42.19 |
| 2011-07-08 | -41.44 |
| 2011-07-07 | -42.04 |
| 2011-07-06 | -42.78 |
| 2011-07-05 | -43.68 |
| 2011-07-04 | -44.28 |
| 2011-06-30 | -48.91 |
| 2011-06-29 | -49.36 |
| 2011-06-28 | -50.55 |
| 2011-06-27 | -50.40 |
| 2011-06-24 | -49.96 |
| 2011-06-23 | -50.40 |
| 2011-06-22 | -51.30 |
| 2011-06-21 | -53.54 |
| 2011-06-20 | -54.29 |
| 2011-06-17 | -55.63 |
| 2011-06-16 | -53.99 |
| 2011-06-15 | -50.70 |
| 2011-06-14 | -50.25 |
| 2011-06-13 | -52.05 |
| 2011-06-10 | -50.85 |
| 2011-06-09 | -51.00 |
| 2011-06-08 | -50.70 |
| 2011-06-07 | -51.00 |
| 2011-06-03 | -49.36 |
| 2011-06-02 | -49.21 |
| 2011-06-01 | -48.31 |
| 2011-05-31 | -48.61 |
| 2011-05-30 | -48.16 |
| 2011-05-27 | -49.66 |
| 2011-05-26 | -49.81 |
| 2011-05-25 | -49.51 |
| 2011-05-24 | -51.75 |
| 2011-05-23 | -53.39 |
| 2011-05-20 | -53.24 |
| 2011-05-19 | -52.35 |
| 2011-05-18 | -52.50 |
| 2011-05-17 | -55.18 |
| 2011-05-16 | -56.23 |
| 2011-05-13 | -55.03 |
| 2011-05-12 | -55.33 |
| 2011-05-11 | -54.14 |
| 2011-05-09 | -54.14 |
| 2011-05-06 | -54.59 |
| 2011-05-05 | -54.14 |
| 2011-05-04 | -54.74 |
| 2011-05-03 | -53.39 |
| 2011-04-29 | -52.94 |
| 2011-04-28 | -52.50 |
| 2011-04-27 | -50.10 |
| 2011-04-26 | -50.25 |
| 2011-04-21 | -48.76 |
| 2011-04-20 | -49.36 |
| 2011-04-19 | -50.25 |
| 2011-04-18 | -49.96 |
| 2011-04-15 | -48.68 |
| 2011-04-14 | -47.38 |
| 2011-04-13 | -49.55 |
| 2011-04-12 | -49.98 |
| 2011-04-11 | -49.11 |
| 2011-04-08 | -48.82 |
| 2011-04-07 | -49.11 |
| 2011-04-06 | -48.39 |
| 2011-04-04 | -49.98 |
| 2011-04-01 | -50.56 |
| 2011-03-31 | -50.85 |
| 2011-03-30 | -50.27 |
| 2011-03-29 | -51.72 |
| 2011-03-28 | -51.72 |
| 2011-03-25 | -52.87 |
| 2011-03-24 | -53.88 |
| 2011-03-23 | -54.61 |
| 2011-03-22 | -55.04 |
| 2011-03-21 | -55.19 |
| 2011-03-18 | -56.34 |
| 2011-03-17 | -56.05 |
| 2011-03-16 | -56.05 |
| 2011-03-15 | -56.92 |
| 2011-03-14 | -56.05 |
| 2011-03-11 | -56.05 |
| 2011-03-10 | -55.62 |
| 2011-03-09 | -55.47 |
| 2011-03-08 | -55.04 |
| 2011-03-07 | -55.04 |
| 2011-03-04 | -55.04 |
| 2011-03-03 | -55.62 |
| 2011-03-02 | -56.34 |
| 2011-03-01 | -55.62 |
| 2011-02-28 | -55.33 |
| 2011-02-25 | -55.76 |
| 2011-02-24 | -57.50 |
| 2011-02-23 | -56.63 |
| 2011-02-22 | -55.33 |
| 2011-02-21 | -54.61 |
| 2011-02-18 | -54.90 |
| 2011-02-17 | -56.92 |
| 2011-02-16 | -55.76 |
| 2011-02-15 | -55.47 |
| 2011-02-14 | -55.47 |
| 2011-02-11 | -56.49 |
| 2011-02-10 | -55.62 |
| 2011-02-09 | -54.61 |
| 2011-02-08 | -53.59 |
| 2011-02-07 | -53.31 |
| 2011-02-02 | -53.88 |
| 2011-02-01 | -55.04 |
| 2011-01-31 | -57.79 |
| 2011-01-28 | -57.21 |
| 2011-01-27 | -57.64 |
| 2011-01-26 | -57.06 |
| 2011-01-25 | -55.91 |
| 2011-01-24 | -56.34 |
| 2011-01-21 | -56.49 |
| 2011-01-20 | -56.78 |
| 2011-01-19 | -56.20 |
| 2011-01-18 | -56.49 |
| 2011-01-17 | -56.34 |
| 2011-01-14 | -56.05 |
| 2011-01-13 | -55.62 |
| 2011-01-12 | -56.49 |
| 2011-01-11 | -56.34 |
| 2011-01-10 | -56.63 |
| 2011-01-07 | -55.62 |
| 2011-01-06 | -56.63 |
| 2011-01-05 | -56.20 |
| 2011-01-04 | -56.20 |
| 2011-01-03 | -56.78 |
| 2010-12-31 | -56.92 |
| 2010-12-30 | -58.08 |
| 2010-12-29 | -57.35 |
| 2010-12-28 | -57.35 |
| 2010-12-24 | -57.64 |
| 2010-12-23 | -57.35 |
| 2010-12-22 | -56.78 |
| 2010-12-21 | -56.05 |
| 2010-12-20 | -57.21 |
| 2010-12-17 | -57.35 |
| 2010-12-16 | -57.21 |
| 2010-12-15 | -56.92 |
| 2010-12-14 | -56.05 |
| 2010-12-13 | -55.62 |
| 2010-12-10 | -55.76 |
| 2010-12-09 | -55.33 |
| 2010-12-08 | -55.19 |
| 2010-12-07 | -56.05 |
| 2010-12-06 | -56.92 |
| 2010-12-03 | -56.63 |
| 2010-12-02 | -56.92 |
| 2010-12-01 | -57.93 |
| 2010-11-30 | -59.38 |
| 2010-11-29 | -59.09 |
| 2010-11-26 | -58.94 |
| 2010-11-25 | -58.94 |
| 2010-11-24 | -58.94 |
| 2010-11-23 | -58.65 |
| 2010-11-22 | -56.78 |
| 2010-11-19 | -56.63 |
| 2010-11-18 | -56.63 |
| 2010-11-17 | -57.93 |
| 2010-11-16 | -57.35 |
| 2010-11-15 | -57.21 |
| 2010-11-12 | -56.05 |
| 2010-11-11 | -53.88 |
| 2010-11-10 | -53.74 |
| 2010-11-09 | -52.44 |
| 2010-11-08 | -50.85 |
| 2010-11-05 | -53.88 |
| 2010-11-04 | -56.34 |
| 2010-11-03 | -57.64 |
| 2010-11-02 | -59.09 |
| 2010-11-01 | -58.94 |
| 2010-10-29 | -60.39 |
| 2010-10-28 | -59.81 |
| 2010-10-27 | -59.09 |
| 2010-10-26 | -59.52 |
| 2010-10-25 | -58.94 |
| 2010-10-22 | -60.53 |
| 2010-10-21 | -60.39 |
| 2010-10-20 | -59.67 |
| 2010-10-19 | -58.65 |
| 2010-10-18 | -59.23 |
| 2010-10-15 | -57.93 |
| 2010-10-14 | -58.08 |
| 2010-10-13 | -58.65 |
| 2010-10-12 | -63.14 |
| 2010-10-11 | -62.99 |
| 2010-10-08 | -63.43 |
| 2010-10-07 | -63.57 |
| 2010-10-06 | -64.15 |
| 2010-10-05 | -64.00 |
| 2010-10-04 | -62.85 |
| 2010-09-30 | -63.43 |
| 2010-09-29 | -62.70 |
| 2010-09-28 | -62.12 |
| 2010-09-27 | -61.84 |
| 2010-09-24 | -61.98 |
| 2010-09-22 | -62.70 |
| 2010-09-21 | -62.27 |
| 2010-09-20 | -62.27 |
| 2010-09-17 | -61.69 |
| 2010-09-16 | -62.85 |
| 2010-09-15 | -62.85 |
| 2010-09-14 | -62.56 |
| 2010-09-13 | -62.56 |
| 2010-09-10 | -63.28 |
| 2010-09-09 | -63.28 |
| 2010-09-08 | -63.14 |
| 2010-09-07 | -62.56 |
| 2010-09-06 | -62.70 |
| 2010-09-03 | -64.44 |
| 2010-09-02 | -65.59 |
| 2010-09-01 | -65.74 |
| 2010-08-31 | -66.32 |
| 2010-08-30 | -67.04 |
| 2010-08-27 | -66.89 |
| 2010-08-26 | -67.47 |
| 2010-08-25 | -67.04 |
| 2010-08-24 | -65.88 |
| 2010-08-23 | -65.88 |
| 2010-08-20 | -65.45 |
| 2010-08-19 | -65.45 |
| 2010-08-18 | -65.45 |
| 2010-08-17 | -65.45 |
| 2010-08-16 | -65.16 |
| 2010-08-13 | -65.88 |
| 2010-08-12 | -65.88 |
| 2010-08-11 | -65.30 |
| 2010-08-10 | -65.02 |
| 2010-08-09 | -63.71 |
| 2010-08-06 | -65.02 |
| 2010-08-05 | -64.44 |
| 2010-08-04 | -63.28 |
| 2010-08-03 | -62.41 |
| 2010-08-02 | -62.85 |
| 2010-07-30 | -64.44 |
| 2010-07-29 | -64.29 |
| 2010-07-28 | -64.00 |
| 2010-07-27 | -64.15 |
| 2010-07-26 | -64.15 |
| 2010-07-23 | -64.29 |
| 2010-07-22 | -64.58 |
| 2010-07-21 | -65.16 |
| 2010-07-20 | -65.74 |
| 2010-07-19 | -66.89 |
| 2010-07-16 | -67.04 |
| 2010-07-15 | -66.32 |
| 2010-07-14 | -66.61 |
| 2010-07-13 | -66.75 |
| 2010-07-12 | -66.46 |
| 2010-07-09 | -66.89 |
| 2010-07-08 | -68.92 |
| 2010-07-07 | -69.35 |
| 2010-07-06 | -69.06 |
| 2010-07-05 | -69.64 |
| 2010-07-02 | -69.06 |
| 2010-06-30 | -69.79 |
| 2010-06-29 | -69.35 |
| 2010-06-28 | -69.21 |
| 2010-06-25 | -68.48 |
| 2010-06-24 | -67.76 |
| 2010-06-23 | -66.89 |
| 2010-06-22 | -67.04 |
| 2010-06-21 | -67.18 |
| 2010-06-18 | -68.48 |
| 2010-06-17 | -69.35 |
| 2010-06-15 | -68.92 |
| 2010-06-14 | -68.48 |
| 2010-06-11 | -68.92 |
| 2010-06-10 | -69.35 |
| 2010-06-09 | -69.35 |
| 2010-06-08 | -69.50 |
| 2010-06-07 | -69.06 |
| 2010-06-04 | -68.34 |
| 2010-06-03 | -68.63 |
| 2010-06-02 | -68.92 |
| 2010-06-01 | -68.48 |
| 2010-05-31 | -67.33 |
| 2010-05-28 | -67.62 |
| 2010-05-27 | -68.34 |
| 2010-05-26 | -67.18 |
| 2010-05-25 | -70.80 |
| 2010-05-24 | -68.48 |
| 2010-05-20 | -70.94 |
| 2010-05-19 | -70.36 |
| 2010-05-18 | -68.92 |
| 2010-05-17 | -69.64 |
| 2010-05-14 | -69.64 |
| 2010-05-13 | -69.50 |
| 2010-05-12 | -70.38 |
| 2010-05-11 | -69.12 |
| 2010-05-10 | -68.27 |
| 2010-05-07 | -68.97 |
| 2010-05-06 | -68.69 |
| 2010-05-05 | -68.27 |
| 2010-05-04 | -67.56 |
| 2010-05-03 | -67.00 |
| 2010-04-30 | -65.73 |
| 2010-04-29 | -66.72 |
| 2010-04-28 | -67.14 |
| 2010-04-27 | -66.58 |
| 2010-04-26 | -65.87 |
| 2010-04-23 | -66.15 |
| 2010-04-22 | -65.45 |
| 2010-04-21 | -65.03 |
| 2010-04-20 | -65.31 |
| 2010-04-19 | -65.03 |
| 2010-04-16 | -62.49 |
| 2010-04-15 | -61.36 |
| 2010-04-14 | -61.50 |
| 2010-04-13 | -61.08 |
| 2010-04-12 | -60.23 |
| 2010-04-09 | -60.09 |
| 2010-04-08 | -59.53 |
| 2010-04-07 | -58.96 |
| 2010-04-01 | -60.09 |
| 2010-03-31 | -60.65 |
| 2010-03-30 | -60.09 |
| 2010-03-29 | -59.10 |
| 2010-03-26 | -61.92 |
| 2010-03-25 | -61.78 |
| 2010-03-24 | -62.21 |
| 2010-03-23 | -62.21 |
| 2010-03-22 | -61.22 |
| 2010-03-19 | -60.65 |
| 2010-03-18 | -60.65 |
| 2010-03-17 | -60.51 |
| 2010-03-16 | -60.51 |
| 2010-03-15 | -60.51 |
| 2010-03-12 | -60.23 |
| 2010-03-11 | -60.37 |
| 2010-03-10 | -60.23 |
| 2010-03-09 | -60.09 |
| 2010-03-08 | -60.37 |
| 2010-03-05 | -60.79 |
| 2010-03-04 | -60.79 |
| 2010-03-03 | -60.51 |
| 2010-03-02 | -60.51 |
| 2010-03-01 | -60.65 |
| 2010-02-26 | -62.06 |
| 2010-02-25 | -62.77 |
| 2010-02-24 | -63.19 |
| 2010-02-23 | -63.62 |
| 2010-02-22 | -64.46 |
| 2010-02-19 | -64.88 |
| 2010-02-18 | -63.19 |
| 2010-02-17 | -63.05 |
| 2010-02-12 | -63.76 |
| 2010-02-11 | -63.76 |
| 2010-02-10 | -65.03 |
| 2010-02-09 | -65.59 |
| 2010-02-08 | -65.17 |
| 2010-02-05 | -64.60 |
| 2010-02-04 | -63.47 |
| 2010-02-03 | -62.91 |
| 2010-02-02 | -64.04 |
| 2010-02-01 | -64.32 |
| 2010-01-29 | -64.04 |
| 2010-01-28 | -64.18 |
| 2010-01-27 | -64.32 |
| 2010-01-26 | -64.04 |
| 2010-01-25 | -61.78 |
| 2010-01-22 | -60.51 |
| 2010-01-21 | -59.81 |
| 2010-01-20 | -58.68 |
| 2010-01-19 | -57.97 |
| 2010-01-18 | -58.82 |
| 2010-01-15 | -59.81 |
| 2010-01-14 | -60.37 |
| 2010-01-13 | -59.24 |
| 2010-01-12 | -57.55 |
| 2010-01-11 | -57.83 |
| 2010-01-08 | -56.99 |
| 2010-01-07 | -57.83 |
| 2010-01-06 | -58.82 |
| 2010-01-05 | -58.40 |
| 2010-01-04 | -59.10 |
| 2009-12-31 | -59.24 |
| 2009-12-30 | -59.53 |
| 2009-12-29 | -58.96 |
| 2009-12-28 | -58.54 |
| 2009-12-24 | -58.40 |
| 2009-12-23 | -59.38 |
| 2009-12-22 | -60.23 |
| 2009-12-21 | -59.95 |
| 2009-12-18 | -59.53 |
| 2009-12-17 | -58.12 |
| 2009-12-16 | -58.26 |
| 2009-12-15 | -57.69 |
| 2009-12-14 | -55.58 |
| 2009-12-11 | -56.42 |
| 2009-12-10 | -56.85 |
| 2009-12-09 | -55.44 |
| 2009-12-08 | -53.32 |
| 2009-12-07 | -54.87 |
| 2009-12-04 | -54.73 |
| 2009-12-03 | -55.44 |
| 2009-12-02 | -56.00 |
| 2009-12-01 | -59.10 |
| 2009-11-30 | -58.68 |
| 2009-11-27 | -59.95 |
| 2009-11-26 | -58.26 |
| 2009-11-25 | -57.83 |
| 2009-11-24 | -57.97 |
| 2009-11-23 | -58.12 |
| 2009-11-20 | -57.97 |
| 2009-11-19 | -57.55 |
| 2009-11-18 | -57.41 |
| 2009-11-17 | -56.99 |
| 2009-11-16 | -57.41 |
| 2009-11-13 | -57.69 |
| 2009-11-12 | -57.97 |
| 2009-11-11 | -57.41 |
| 2009-11-10 | -56.71 |
| 2009-11-09 | -56.28 |
| 2009-11-06 | -56.14 |
| 2009-11-05 | -56.56 |
| 2009-11-04 | -56.42 |
| 2009-11-03 | -56.85 |
| 2009-11-02 | -56.71 |
| 2009-10-30 | -57.27 |
| 2009-10-29 | -57.83 |
| 2009-10-28 | -55.29 |
| 2009-10-27 | -55.15 |
| 2009-10-23 | -54.31 |
| 2009-10-22 | -54.17 |
| 2009-10-21 | -53.46 |
| 2009-10-20 | -54.73 |
| 2009-10-19 | -55.15 |
| 2009-10-16 | -57.97 |
| 2009-10-15 | -57.83 |
| 2009-10-14 | -57.55 |
| 2009-10-13 | -57.69 |
| 2009-10-12 | -57.69 |
| 2009-10-09 | -57.41 |
| 2009-10-08 | -56.71 |
| 2009-10-07 | -57.13 |
| 2009-10-06 | -58.82 |
| 2009-10-05 | -59.81 |
| 2009-10-02 | -60.09 |
| 2009-09-30 | -60.51 |
| 2009-09-29 | -60.09 |
| 2009-09-28 | -60.79 |
| 2009-09-25 | -59.38 |
| 2009-09-24 | -59.10 |
| 2009-09-23 | -57.97 |
| 2009-09-22 | -56.99 |
| 2009-09-21 | -56.14 |
| 2009-09-18 | -55.29 |
| 2009-09-17 | -55.15 |
| 2009-09-16 | -55.15 |
| 2009-09-15 | -55.86 |
| 2009-09-14 | -55.72 |
| 2009-09-11 | -54.73 |
| 2009-09-10 | -55.15 |
| 2009-09-09 | -54.87 |
| 2009-09-08 | -53.74 |
| 2009-09-07 | -53.60 |
| 2009-09-04 | -54.31 |
| 2009-09-03 | -56.00 |
| 2009-09-02 | -55.72 |
| 2009-09-01 | -54.31 |
| 2009-08-31 | -55.15 |
| 2009-08-28 | -55.01 |
| 2009-08-27 | -54.87 |
| 2009-08-26 | -54.17 |
| 2009-08-25 | -51.49 |
| 2009-08-24 | -53.04 |
| 2009-08-21 | -54.59 |
| 2009-08-20 | -54.45 |
| 2009-08-19 | -54.73 |
| 2009-08-18 | -54.45 |
| 2009-08-17 | -53.74 |
| 2009-08-14 | -52.47 |
| 2009-08-13 | -52.05 |
| 2009-08-12 | -52.19 |
| 2009-08-11 | -51.77 |
| 2009-08-10 | -52.62 |
| 2009-08-07 | -54.03 |
| 2009-08-06 | -51.91 |
| 2009-08-05 | -51.35 |
| 2009-08-04 | -49.94 |
| 2009-08-03 | -49.37 |
| 2009-07-31 | -48.67 |
| 2009-07-30 | -49.37 |
| 2009-07-29 | -48.38 |
| 2009-07-28 | -46.69 |
| 2009-07-27 | -47.40 |
| 2009-07-24 | -47.54 |
| 2009-07-23 | -48.81 |
| 2009-07-22 | -50.50 |
| 2009-07-21 | -49.79 |
| 2009-07-20 | -50.50 |
| 2009-07-17 | -50.36 |
| 2009-07-16 | -51.21 |
| 2009-07-15 | -50.92 |
| 2009-07-14 | -52.47 |
| 2009-07-13 | -52.33 |
| 2009-07-10 | -50.64 |
| 2009-07-09 | -49.94 |
| 2009-07-08 | -49.94 |
| 2009-07-07 | -47.96 |
| 2009-07-06 | -45.71 |
| 2009-07-03 | -47.40 |
| 2009-07-02 | -49.23 |
| 2009-06-30 | -49.09 |
| 2009-06-29 | -48.10 |
| 2009-06-26 | -47.68 |
| 2009-06-25 | -48.10 |
| 2009-06-24 | -49.94 |
| 2009-06-23 | -50.78 |
| 2009-06-22 | -48.67 |
| 2009-06-19 | -49.79 |
| 2009-06-18 | -50.22 |
| 2009-06-17 | -47.54 |
| 2009-06-16 | -49.94 |
| 2009-06-15 | -48.10 |
| 2009-06-12 | -46.69 |
| 2009-06-11 | -46.69 |
| 2009-06-10 | -46.69 |
| 2009-06-09 | -50.08 |
| 2009-06-08 | -47.40 |
| 2009-06-05 | -46.83 |
| 2009-06-04 | -46.83 |
| 2009-06-03 | -45.85 |
| 2009-06-02 | -46.41 |
| 2009-06-01 | -43.87 |
| 2009-05-29 | -47.26 |
| 2009-05-27 | -48.38 |
| 2009-05-26 | -49.57 |
| 2009-05-25 | -48.59 |
| 2009-05-22 | -52.50 |
| 2009-05-21 | -50.97 |
| 2009-05-20 | -49.71 |
| 2009-05-19 | -47.75 |
| 2009-05-18 | -47.05 |
| 2009-05-15 | -53.76 |
| 2009-05-14 | -56.69 |
| 2009-05-13 | -57.39 |
| 2009-05-12 | -58.79 |
| 2009-05-11 | -58.37 |
| 2009-05-08 | -56.00 |
| 2009-05-07 | -55.86 |
| 2009-05-06 | -55.02 |
| 2009-05-05 | -59.77 |
| 2009-05-04 | -58.79 |
| 2009-04-30 | -64.24 |
| 2009-04-29 | -65.35 |
| 2009-04-28 | -68.15 |
| 2009-04-27 | -66.75 |
| 2009-04-24 | -63.82 |
| 2009-04-23 | -64.66 |
| 2009-04-22 | -65.49 |
| 2009-04-21 | -64.52 |
| 2009-04-20 | -62.84 |
| 2009-04-17 | -62.28 |
| 2009-04-16 | -61.16 |
| 2009-04-15 | -61.30 |
| 2009-04-14 | -63.26 |
| 2009-04-09 | -66.05 |
| 2009-04-08 | -68.29 |
| 2009-04-07 | -66.61 |
| 2009-04-06 | -65.91 |
| 2009-04-03 | -66.19 |
| 2009-04-02 | -66.47 |
| 2009-04-01 | -69.13 |
| 2009-03-31 | -71.36 |
| 2009-03-30 | -72.06 |
| 2009-03-27 | -70.10 |
| 2009-03-26 | -72.34 |
| 2009-03-25 | -72.76 |
| 2009-03-24 | -73.46 |
| 2009-03-23 | -74.30 |
| 2009-03-20 | -75.55 |
| 2009-03-19 | -74.85 |
| 2009-03-18 | -75.41 |
| 2009-03-17 | -76.25 |
| 2009-03-16 | -75.83 |
| 2009-03-13 | -76.95 |
| 2009-03-12 | -77.09 |
| 2009-03-11 | -76.81 |
| 2009-03-10 | -76.95 |
| 2009-03-09 | -76.53 |
| 2009-03-06 | -77.09 |
| 2009-03-05 | -77.37 |
| 2009-03-04 | -77.65 |
| 2009-03-03 | -79.74 |
| 2009-03-02 | -79.74 |
| 2009-02-27 | -79.19 |
| 2009-02-26 | -79.05 |
| 2009-02-25 | -78.21 |
| 2009-02-24 | -78.07 |
| 2009-02-23 | -77.65 |
| 2009-02-20 | -78.21 |
| 2009-02-19 | -76.53 |
| 2009-02-18 | -76.25 |
| 2009-02-17 | -75.97 |
| 2009-02-16 | -75.83 |
| 2009-02-13 | -75.97 |
| 2009-02-12 | -76.95 |
| 2009-02-11 | -76.53 |
| 2009-02-10 | -75.27 |
| 2009-02-09 | -75.55 |
| 2009-02-06 | -75.41 |
| 2009-02-05 | -78.07 |
| 2009-02-04 | -78.07 |
| 2009-02-03 | -78.49 |
| 2009-02-02 | -78.21 |
| 2009-01-30 | -77.23 |
| 2009-01-29 | -78.35 |
| 2009-01-23 | -78.91 |
| 2009-01-22 | -78.77 |
| 2009-01-21 | -79.05 |
| 2009-01-20 | -78.49 |
| 2009-01-19 | -77.93 |
| 2009-01-16 | -77.23 |
| 2009-01-15 | -77.79 |
| 2009-01-14 | -76.95 |
| 2009-01-13 | -77.51 |
| 2009-01-12 | -77.23 |
| 2009-01-09 | -75.13 |
| 2009-01-08 | -74.58 |
| 2009-01-07 | -73.46 |
| 2009-01-06 | -71.78 |
| 2009-01-05 | -72.76 |
| 2009-01-02 | -72.90 |
| 2008-12-31 | -73.46 |
| 2008-12-30 | -73.46 |
| 2008-12-29 | -73.04 |
| 2008-12-24 | -73.32 |
| 2008-12-23 | -73.74 |
| 2008-12-22 | -72.48 |
| 2008-12-19 | -71.50 |
| 2008-12-18 | -71.22 |
| 2008-12-17 | -73.04 |
| 2008-12-16 | -74.02 |
| 2008-12-15 | -76.25 |
| 2008-12-12 | -76.53 |
| 2008-12-11 | -73.88 |
| 2008-12-10 | -72.76 |
| 2008-12-09 | -73.18 |
| 2008-12-08 | -72.62 |
| 2008-12-05 | -74.16 |
| 2008-12-04 | -79.19 |
| 2008-12-03 | -78.21 |
| 2008-12-02 | -79.32 |
| 2008-12-01 | -78.35 |
| 2008-11-28 | -80.02 |
| 2008-11-27 | -79.46 |
| 2008-11-26 | -79.60 |
| 2008-11-25 | -80.16 |
| 2008-11-24 | -80.86 |
| 2008-11-21 | -80.16 |
| 2008-11-20 | -81.56 |
| 2008-11-19 | -80.30 |
| 2008-11-18 | -80.16 |
| 2008-11-17 | -78.91 |
| 2008-11-14 | -78.35 |
| 2008-11-13 | -78.07 |
| 2008-11-12 | -79.32 |
| 2008-11-11 | -80.58 |
| 2008-11-10 | -81.14 |
| 2008-11-07 | -82.68 |
| 2008-11-06 | -82.96 |
| 2008-11-05 | -79.74 |
| 2008-11-04 | -81.70 |
| 2008-11-03 | -81.28 |
| 2008-10-31 | -81.28 |
| 2008-10-30 | -82.12 |
| 2008-10-29 | -83.66 |
| 2008-10-28 | -83.38 |
| 2008-10-27 | -81.28 |
| 2008-10-24 | -77.79 |
| 2008-10-23 | -75.97 |
| 2008-10-22 | -76.53 |
| 2008-10-21 | -76.25 |
| 2008-10-20 | -75.13 |
| 2008-10-17 | -77.37 |
| 2008-10-16 | -76.39 |
| 2008-10-15 | -74.85 |
| 2008-10-14 | -72.20 |
| 2008-10-13 | -71.36 |
| 2008-10-10 | -71.50 |
| 2008-10-09 | -69.69 |
| 2008-10-08 | -70.10 |
| 2008-10-06 | -68.43 |
| 2008-10-03 | -65.63 |
| 2008-10-02 | -64.10 |
| 2008-09-30 | -66.19 |
| 2008-09-29 | -67.87 |
| 2008-09-26 | -65.35 |
| 2008-09-25 | -65.35 |
| 2008-09-24 | -65.08 |
| 2008-09-23 | -64.38 |
| 2008-09-22 | -62.28 |
| 2008-09-19 | -62.28 |
| 2008-09-18 | -63.68 |
| 2008-09-17 | -66.47 |
| 2008-09-16 | -62.56 |
| 2008-09-12 | -60.61 |
| 2008-09-11 | -61.44 |
| 2008-09-10 | -61.58 |
| 2008-09-09 | -60.47 |
| 2008-09-08 | -57.67 |
| 2008-09-05 | -58.23 |
| 2008-09-04 | -56.69 |
| 2008-09-03 | -55.30 |
| 2008-09-02 | -54.04 |
| 2008-09-01 | -52.50 |
| 2008-08-29 | -50.97 |
| 2008-08-28 | -51.11 |
| 2008-08-27 | -50.13 |
| 2008-08-26 | -51.52 |
| 2008-08-25 | -50.13 |
| 2008-08-21 | -48.73 |
| 2008-08-20 | -48.31 |
| 2008-08-19 | -49.99 |
| 2008-08-18 | -48.45 |
| 2008-08-15 | -47.47 |
| 2008-08-14 | -46.22 |
| 2008-08-13 | -45.52 |
| 2008-08-12 | -40.63 |
| 2008-08-11 | -38.25 |
| 2008-08-08 | -37.69 |
| 2008-08-07 | -36.16 |
| 2008-08-05 | -36.58 |
| 2008-08-04 | -34.20 |
| 2008-08-01 | -33.64 |
| 2008-07-31 | -34.34 |
| 2008-07-30 | -33.22 |
| 2008-07-29 | -33.22 |
| 2008-07-28 | -31.55 |
| 2008-07-25 | -31.41 |
| 2008-07-24 | -30.15 |
| 2008-07-23 | -30.15 |
| 2008-07-22 | -32.67 |
| 2008-07-21 | -33.64 |
| 2008-07-18 | -36.16 |
| 2008-07-17 | -35.60 |
| 2008-07-16 | -37.00 |
| 2008-07-15 | -37.28 |
| 2008-07-14 | -31.69 |
| 2008-07-11 | -28.75 |
| 2008-07-10 | -30.57 |
| 2008-07-09 | -36.72 |
| 2008-07-08 | -38.11 |
| 2008-07-07 | -35.74 |
| 2008-07-04 | -37.56 |
| 2008-07-03 | -37.56 |
| 2008-07-02 | -33.08 |
| 2008-06-30 | -29.31 |
| 2008-06-27 | -30.15 |
| 2008-06-26 | -28.47 |
| 2008-06-25 | -27.78 |
| 2008-06-24 | -27.36 |
| 2008-06-23 | -26.24 |
| 2008-06-20 | -26.10 |
| 2008-06-19 | -26.38 |
| 2008-06-18 | -24.14 |
| 2008-06-17 | -24.28 |
| 2008-06-16 | -25.82 |
| 2008-06-13 | -27.92 |
| 2008-06-12 | -26.38 |
| 2008-06-11 | -23.31 |
| 2008-06-10 | -24.56 |
| 2008-06-06 | -17.86 |
| 2008-06-05 | -18.00 |
| 2008-06-04 | -17.58 |
| 2008-06-03 | -16.88 |
| 2008-06-02 | -15.34 |
| 2008-05-30 | -15.90 |
| 2008-05-29 | -14.09 |
| 2008-05-28 | -15.20 |
| 2008-05-27 | -14.92 |
| 2008-05-26 | -15.34 |
| 2008-05-23 | -14.64 |
| 2008-05-22 | -14.64 |
| 2008-05-21 | -14.23 |
| 2008-05-20 | -13.81 |
| 2008-05-19 | -12.69 |
| 2008-05-16 | -13.39 |
| 2008-05-15 | -13.53 |
| 2008-05-14 | -12.83 |
| 2008-05-13 | -11.57 |
| 2008-05-09 | -11.29 |
| 2008-05-08 | -8.22 |
| 2008-05-07 | -6.26 |
| 2008-05-06 | -1.79 |
| 2008-05-05 | -2.21 |
| 2008-05-02 | -3.75 |
| 2008-04-30 | -6.68 |
| 2008-04-29 | -5.70 |
| 2008-04-28 | -5.01 |
| 2008-04-25 | -3.75 |
| 2008-04-24 | -6.82 |
| 2008-04-23 | -12.55 |
| 2008-04-22 | -14.09 |
| 2008-04-21 | -16.60 |
| 2008-04-18 | -11.15 |
| 2008-04-17 | -11.15 |
| 2008-04-16 | -10.03 |
| 2008-04-15 | -9.62 |
| 2008-04-14 | -5.70 |
| 2008-04-11 | -2.77 |
| 2008-04-10 | -2.91 |
| 2008-04-09 | -5.09 |
| 2008-04-08 | 3.16 |
| 2008-04-07 | 3.16 |
| 2008-04-03 | -0.55 |
| 2008-04-02 | -4.68 |
| 2008-04-01 | -5.09 |
| 2008-03-31 | -7.70 |
| 2008-03-28 | -3.03 |
| 2008-03-27 | -7.29 |
| 2008-03-26 | -7.84 |
| 2008-03-25 | -10.59 |
| 2008-03-20 | -15.13 |
| 2008-03-19 | -10.87 |
| 2008-03-18 | -12.24 |
| 2008-03-17 | -12.65 |
| 2008-03-14 | -9.22 |
| 2008-03-13 | -9.77 |
| 2008-03-12 | -3.71 |
| 2008-03-11 | -7.57 |
| 2008-03-10 | -10.45 |
| 2008-03-07 | -8.94 |
| 2008-03-06 | -6.19 |
| 2008-03-05 | -3.44 |
| 2008-03-04 | 0.41 |
| 2008-03-03 | 3.03 |
| 2008-02-29 | 1.51 |
| 2008-02-28 | 0.28 |
| 2008-02-27 | 1.10 |
| 2008-02-26 | -1.93 |
| 2008-02-25 | -0.96 |
| 2008-02-22 | 0.83 |
| 2008-02-21 | 5.91 |
| 2008-02-20 | 5.09 |
| 2008-02-19 | 7.98 |
| 2008-02-18 | 2.89 |
| 2008-02-15 | -7.70 |
| 2008-02-14 | -6.19 |
| 2008-02-13 | -11.97 |
| 2008-02-12 | -12.24 |
| 2008-02-11 | -15.96 |
| 2008-02-06 | -14.72 |
| 2008-02-05 | -10.18 |
| 2008-02-04 | -11.69 |
| 2008-02-01 | -14.72 |
| 2008-01-31 | -20.22 |
| 2008-01-30 | -14.72 |
| 2008-01-29 | -6.74 |
| 2008-01-28 | -4.95 |
| 2008-01-25 | -0.28 |
| 2008-01-24 | -4.40 |
| 2008-01-23 | -9.90 |
| 2008-01-22 | -9.77 |
| 2008-01-21 | -6.19 |
| 2008-01-18 | -3.71 |
| 2008-01-17 | -3.71 |
| 2008-01-16 | -2.89 |
| 2008-01-15 | 3.99 |
| 2008-01-14 | 10.59 |
| 2008-01-11 | 15.54 |
| 2008-01-10 | 18.57 |
| 2008-01-09 | 15.27 |
| 2008-01-08 | 14.99 |
| 2008-01-07 | 16.51 |
| 2008-01-04 | 21.73 |
| 2008-01-03 | 21.87 |
| 2008-01-02 | 23.11 |
| 2007-12-31 | 24.07 |
| 2007-12-28 | 22.42 |
| 2007-12-27 | 24.35 |
| 2007-12-24 | 23.52 |
| 2007-12-21 | 25.03 |
| 2007-12-20 | 25.31 |
| 2007-12-19 | 25.58 |
| 2007-12-18 | 22.56 |
| 2007-12-17 | 26.41 |
| 2007-12-14 | 26.55 |
| 2007-12-13 | 27.37 |
| 2007-12-12 | 32.74 |
| 2007-12-11 | 36.59 |
| 2007-12-10 | 33.70 |
| 2007-12-07 | 37.83 |
| 2007-12-06 | 37.55 |
| 2007-12-05 | 32.74 |
| 2007-12-04 | 32.74 |
| 2007-12-03 | 33.84 |
| 2007-11-30 | 33.70 |
| 2007-11-29 | 29.99 |
| 2007-11-28 | 21.46 |
| 2007-11-27 | 23.52 |
| 2007-11-26 | 24.76 |
| 2007-11-23 | 24.07 |
| 2007-11-22 | 29.57 |
| 2007-11-21 | 36.73 |
| 2007-11-20 | 40.58 |
| 2007-11-19 | 44.70 |
| 2007-11-16 | 50.48 |
| 2007-11-15 | 52.96 |
| 2007-11-14 | 54.61 |
| 2007-11-13 | 53.78 |
| 2007-11-12 | 54.06 |
| 2007-11-09 | 60.94 |
| 2007-11-08 | 65.89 |
| 2007-11-07 | 70.56 |
| 2007-11-06 | 70.56 |
| 2007-11-05 | 66.71 |
| 2007-11-02 | 72.49 |
| 2007-11-01 | 74.97 |
| 2007-10-31 | 73.59 |
| 2007-10-30 | 73.32 |
| 2007-10-29 | 70.01 |
| 2007-10-26 | 68.36 |
| 2007-10-25 | 66.71 |
| 2007-10-24 | 67.54 |
| 2007-10-23 | 65.34 |
| 2007-10-22 | 62.04 |
| 2007-10-18 | 62.04 |
| 2007-10-17 | 65.61 |
| 2007-10-16 | 74.14 |
| 2007-10-15 | 74.97 |
| 2007-10-12 | 79.09 |
| 2007-10-11 | 82.12 |
| 2007-10-10 | 80.47 |
| 2007-10-09 | 81.84 |
| 2007-10-08 | 79.37 |
| 2007-10-05 | 81.02 |
| 2007-10-04 | 76.34 |
| 2007-10-03 | 79.37 |
| 2007-10-02 | 81.57 |
| 2007-09-28 | 81.84 |
| 2007-09-27 | 82.12 |
| 2007-09-25 | 85.97 |
| 2007-09-24 | 85.69 |
| 2007-09-21 | 89.27 |
| 2007-09-20 | 82.67 |
| 2007-09-19 | 82.67 |
| 2007-09-18 | 78.82 |
| 2007-09-17 | 79.64 |
| 2007-09-14 | 84.04 |
| 2007-09-13 | 83.22 |
| 2007-09-12 | 85.69 |
| 2007-09-11 | 84.59 |
| 2007-09-10 | 82.67 |
| 2007-09-07 | 77.44 |
| 2007-09-06 | 75.52 |
| 2007-09-05 | 74.69 |
| 2007-09-04 | 76.07 |
| 2007-09-03 | 78.82 |
| 2007-08-31 | 65.06 |
| 2007-08-30 | 53.23 |
| 2007-08-29 | 42.78 |
| 2007-08-28 | 42.78 |
| 2007-08-27 | 42.50 |
| 2007-08-24 | 34.94 |
| 2007-08-23 | 33.84 |
| 2007-08-22 | 28.75 |
| 2007-08-21 | 29.71 |
| 2007-08-20 | 30.12 |
| 2007-08-17 | 24.62 |
| 2007-08-16 | 27.92 |
| 2007-08-15 | 35.21 |
| 2007-08-14 | 37.28 |
| 2007-08-13 | 36.18 |
| 2007-08-10 | 34.25 |
| 2007-08-09 | 37.83 |
| 2007-08-08 | 39.48 |
| 2007-08-07 | 36.73 |
| 2007-08-06 | 35.63 |
| 2007-08-03 | 36.31 |
| 2007-08-02 | 39.48 |
| 2007-08-01 | 34.80 |
| 2007-07-31 | 32.05 |
| 2007-07-30 | 22.97 |
| 2007-07-27 | 19.67 |
| 2007-07-26 | 22.70 |
| 2007-07-25 | 26.13 |
| 2007-07-24 | 19.81 |
| 2007-07-23 | 14.58 |
| 2007-07-20 | 2.89 |
| 2007-07-19 | -0.83 |
| 2007-07-18 | -0.41 |
| 2007-07-17 | 0.00 |
| 2007-07-16 | 0.41 |
| 2007-07-13 | 0.41 |
| 2007-07-12 | -4.54 |
| 2007-07-11 | -5.78 |
| 2007-07-10 | -5.78 |
| 2007-07-09 | -5.50 |
| 2007-07-06 | -10.87 |
| 2007-07-05 | -10.32 |
| 2007-07-04 | -9.49 |
| 2007-07-03 | -9.22 |
| 2007-06-29 | -9.22 |
| 2007-06-28 | -8.94 |
| 2007-06-27 | -9.35 |
| 2007-06-26 | -7.98 |
| 2007-06-25 | -7.43 |
| 2007-06-22 | -7.29 |
| 2007-06-21 | -6.74 |
| 2007-06-20 | -7.57 |
| 2007-06-18 | -7.70 |
| 2007-06-15 | -7.29 |
| 2007-06-14 | -6.33 |
| 2007-06-13 | -7.02 |
| 2007-06-12 | -7.43 |
| 2007-06-11 | -7.29 |
| 2007-06-08 | -7.98 |
| 2007-06-07 | -8.25 |
| 2007-06-06 | -8.25 |
| 2007-06-05 | -7.84 |
| 2007-06-04 | -7.98 |
| 2007-06-01 | -6.74 |
| 2007-05-31 | -7.57 |
| 2007-05-30 | -7.02 |
| 2007-05-29 | -6.46 |
| 2007-05-28 | -6.46 |
| 2007-05-25 | -6.46 |
| 2007-05-23 | -5.91 |
| 2007-05-22 | -5.91 |
| 2007-05-21 | -5.09 |
| 2007-05-18 | -4.95 |
| 2007-05-17 | -3.85 |
| 2007-05-16 | -3.58 |
| 2007-05-15 | -4.95 |
| 2007-05-14 | -3.44 |
| 2007-05-11 | -4.81 |
| 2007-05-10 | -4.26 |
| 2007-05-09 | -5.91 |
| 2007-05-08 | -6.05 |
| 2007-05-07 | -5.09 |
| 2007-05-04 | -4.54 |
| 2007-05-03 | -4.68 |
| 2007-05-02 | -3.71 |
| 2007-04-30 | -3.03 |
| 2007-04-27 | -1.79 |
| 2007-04-26 | -0.41 |
| 2007-04-25 | -2.06 |
| 2007-04-24 | -1.38 |
| 2007-04-23 | -0.69 |
| 2007-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy