Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00606  2007-03-21  2020-03-09  2020-03-23
Stock 1: 0606 China Agri-Industries Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2007-03-21. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0606
%
2020-03-20 1.93
2020-03-19 1.93
2020-03-18 1.93
2020-03-17 1.93
2020-03-16 1.93
2020-03-13 1.93
2020-03-12 1.93
2020-03-11 1.93
2020-03-10 1.93
2020-03-09 1.93
2020-03-06 2.17
2020-03-05 2.17
2020-03-04 1.69
2020-03-03 1.69
2020-03-02 1.69
2020-02-28 1.45
2020-02-27 1.45
2020-02-26 1.45
2020-02-25 1.69
2020-02-24 1.45
2020-02-21 1.45
2020-02-20 1.45
2020-02-19 1.69
2020-02-18 1.45
2020-02-17 1.45
2020-02-14 1.69
2020-02-13 1.21
2020-02-12 1.21
2020-02-11 1.45
2020-02-10 1.45
2020-02-07 1.21
2020-02-06 1.21
2020-02-05 0.73
2020-02-04 0.49
2020-02-03 0.25
2020-01-31 0.01
2020-01-30 0.49
2020-01-29 0.49
2020-01-24 0.49
2020-01-23 0.49
2020-01-22 0.25
2020-01-21 0.01
2020-01-20 -0.23
2020-01-17 -0.23
2020-01-16 -0.47
2020-01-15 -0.71
2020-01-14 -0.71
2020-01-13 -0.47
2020-01-10 -0.47
2020-01-09 -0.47
2020-01-08 -0.71
2020-01-07 -0.71
2020-01-06 -0.71
2020-01-03 -0.47
2020-01-02 -0.71
2019-12-31 -0.95
2019-12-30 -0.71
2019-12-27 -0.47
2019-12-24 -0.71
2019-12-23 -0.47
2019-12-20 -0.71
2019-12-19 -0.71
2019-12-18 -1.19
2019-12-17 -0.95
2019-12-16 -1.19
2019-12-13 -0.71
2019-12-12 -0.95
2019-12-11 -0.95
2019-12-10 -1.19
2019-12-09 -1.19
2019-12-06 -0.95
2019-12-05 -0.95
2019-12-04 -1.19
2019-12-03 -1.43
2019-12-02 -1.67
2019-11-29 -1.43
2019-11-28 -1.91
2019-11-27 -23.97
2019-11-26 -23.97
2019-11-25 -23.97
2019-11-22 -23.97
2019-11-21 -23.49
2019-11-20 -22.77
2019-11-19 -26.37
2019-11-18 -27.57
2019-11-15 -28.77
2019-11-14 -29.73
2019-11-13 -29.97
2019-11-12 -30.21
2019-11-11 -33.80
2019-11-08 -32.84
2019-11-07 -33.32
2019-11-06 -33.80
2019-11-05 -32.84
2019-11-04 -36.92
2019-11-01 -38.84
2019-10-31 -37.88
2019-10-30 -37.40
2019-10-29 -36.44
2019-10-28 -35.96
2019-10-25 -36.20
2019-10-24 -36.92
2019-10-23 -35.96
2019-10-22 -36.20
2019-10-21 -37.64
2019-10-18 -38.60
2019-10-17 -37.64
2019-10-16 -37.64
2019-10-15 -37.88
2019-10-14 -35.96
2019-10-11 -35.48
2019-10-10 -36.68
2019-10-09 -37.64
2019-10-08 -37.88
2019-10-04 -37.88
2019-10-03 -38.60
2019-10-02 -38.12
2019-09-30 -38.84
2019-09-27 -40.28
2019-09-26 -41.00
2019-09-25 -41.96
2019-09-24 -42.68
2019-09-23 -42.92
2019-09-20 -42.68
2019-09-19 -43.16
2019-09-18 -44.36
2019-09-17 -44.84
2019-09-16 -44.84
2019-09-13 -45.32
2019-09-12 -45.08
2019-09-11 -45.00
2019-09-10 -45.96
2019-09-09 -46.67
2019-09-06 -45.96
2019-09-05 -45.96
2019-09-04 -45.96
2019-09-03 -47.15
2019-09-02 -47.39
2019-08-30 -47.39
2019-08-29 -50.00
2019-08-28 -50.96
2019-08-27 -50.48
2019-08-26 -51.91
2019-08-23 -51.19
2019-08-22 -50.72
2019-08-21 -50.48
2019-08-20 -50.00
2019-08-19 -49.77
2019-08-16 -51.19
2019-08-15 -51.67
2019-08-14 -51.67
2019-08-13 -50.96
2019-08-12 -49.53
2019-08-09 -50.00
2019-08-08 -49.29
2019-08-07 -50.48
2019-08-06 -50.00
2019-08-05 -47.62
2019-08-02 -44.77
2019-08-01 -43.34
2019-07-31 -43.10
2019-07-30 -42.39
2019-07-29 -41.91
2019-07-26 -40.96
2019-07-25 -39.05
2019-07-24 -39.53
2019-07-23 -40.24
2019-07-22 -40.96
2019-07-19 -40.24
2019-07-18 -41.67
2019-07-17 -41.67
2019-07-16 -41.67
2019-07-15 -41.67
2019-07-12 -41.20
2019-07-11 -40.72
2019-07-10 -40.72
2019-07-09 -41.20
2019-07-08 -41.67
2019-07-05 -40.72
2019-07-04 -41.20
2019-07-03 -40.01
2019-07-02 -40.48
2019-06-28 -40.24
2019-06-27 -39.53
2019-06-26 -41.91
2019-06-25 -41.43
2019-06-24 -39.77
2019-06-21 -39.29
2019-06-20 -40.72
2019-06-19 -41.43
2019-06-18 -43.10
2019-06-17 -43.81
2019-06-14 -42.86
2019-06-13 -41.67
2019-06-12 -42.39
2019-06-11 -41.43
2019-06-10 -41.91
2019-06-06 -43.58
2019-06-05 -43.58
2019-06-04 -44.17
2019-06-03 -44.17
2019-05-31 -43.93
2019-05-30 -44.17
2019-05-29 -44.41
2019-05-28 -45.83
2019-05-27 -46.77
2019-05-24 -46.54
2019-05-23 -46.06
2019-05-22 -44.88
2019-05-21 -44.17
2019-05-20 -44.88
2019-05-17 -44.88
2019-05-16 -43.70
2019-05-15 -43.70
2019-05-14 -43.93
2019-05-10 -42.75
2019-05-09 -43.70
2019-05-08 -42.04
2019-05-07 -41.10
2019-05-06 -42.04
2019-05-03 -40.39
2019-05-02 -40.15
2019-04-30 -40.15
2019-04-29 -40.39
2019-04-26 -40.39
2019-04-25 -39.44
2019-04-24 -37.55
2019-04-23 -37.07
2019-04-18 -37.55
2019-04-17 -37.07
2019-04-16 -37.78
2019-04-15 -38.02
2019-04-12 -38.26
2019-04-11 -38.73
2019-04-10 -37.78
2019-04-09 -38.02
2019-04-08 -37.31
2019-04-04 -37.31
2019-04-03 -37.07
2019-04-02 -37.78
2019-04-01 -37.07
2019-03-29 -36.36
2019-03-28 -37.07
2019-03-27 -36.13
2019-03-26 -35.42
2019-03-25 -35.18
2019-03-22 -34.00
2019-03-21 -34.00
2019-03-20 -34.24
2019-03-19 -34.00
2019-03-18 -34.00
2019-03-15 -35.42
2019-03-14 -33.76
2019-03-13 -33.53
2019-03-12 -32.82
2019-03-11 -33.76
2019-03-08 -33.76
2019-03-07 -33.05
2019-03-06 -32.82
2019-03-05 -33.29
2019-03-04 -33.05
2019-03-01 -33.29
2019-02-28 -34.00
2019-02-27 -32.58
2019-02-26 -31.16
2019-02-25 -29.98
2019-02-22 -30.69
2019-02-21 -30.69
2019-02-20 -32.11
2019-02-19 -31.87
2019-02-18 -32.11
2019-02-15 -31.87
2019-02-14 -30.92
2019-02-13 -30.92
2019-02-12 -31.87
2019-02-11 -32.34
2019-02-08 -32.11
2019-02-04 -31.87
2019-02-01 -32.58
2019-01-31 -34.00
2019-01-30 -35.42
2019-01-29 -35.42
2019-01-28 -34.00
2019-01-25 -33.76
2019-01-24 -33.76
2019-01-23 -33.05
2019-01-22 -29.98
2019-01-21 -29.27
2019-01-18 -31.16
2019-01-17 -31.87
2019-01-16 -32.34
2019-01-15 -33.29
2019-01-14 -34.95
2019-01-11 -33.53
2019-01-10 -33.76
2019-01-09 -34.00
2019-01-08 -34.95
2019-01-07 -34.24
2019-01-04 -37.07
2019-01-03 -37.31
2019-01-02 -34.71
2018-12-31 -34.00
2018-12-28 -34.47
2018-12-27 -35.89
2018-12-24 -35.66
2018-12-21 -35.89
2018-12-20 -34.00
2018-12-19 -32.82
2018-12-18 -33.76
2018-12-17 -32.11
2018-12-14 -30.69
2018-12-13 -32.58
2018-12-12 -33.76
2018-12-11 -34.24
2018-12-10 -33.76
2018-12-07 -32.58
2018-12-06 -30.92
2018-12-05 -29.27
2018-12-04 -27.38
2018-12-03 -28.32
2018-11-30 -29.98
2018-11-29 -33.05
2018-11-28 -32.58
2018-11-27 -33.29
2018-11-26 -33.53
2018-11-23 -34.71
2018-11-22 -34.71
2018-11-21 -34.24
2018-11-20 -34.47
2018-11-19 -32.11
2018-11-16 -33.76
2018-11-15 -34.47
2018-11-14 -36.60
2018-11-13 -36.84
2018-11-12 -37.07
2018-11-09 -36.84
2018-11-08 -35.66
2018-11-07 -36.36
2018-11-06 -36.60
2018-11-05 -37.31
2018-11-02 -35.89
2018-11-01 -37.55
2018-10-31 -38.02
2018-10-30 -40.15
2018-10-29 -39.44
2018-10-26 -39.68
2018-10-25 -40.15
2018-10-24 -40.15
2018-10-23 -39.68
2018-10-22 -37.31
2018-10-19 -39.20
2018-10-18 -38.26
2018-10-16 -38.97
2018-10-15 -38.02
2018-10-12 -37.07
2018-10-11 -38.02
2018-10-10 -33.76
2018-10-09 -33.05
2018-10-08 -32.82
2018-10-05 -31.87
2018-10-04 -31.63
2018-10-03 -29.03
2018-10-02 -29.98
2018-09-28 -28.56
2018-09-27 -29.27
2018-09-26 -29.50
2018-09-24 -30.69
2018-09-21 -28.09
2018-09-20 -30.45
2018-09-19 -30.21
2018-09-18 -30.45
2018-09-17 -31.63
2018-09-14 -31.16
2018-09-13 -31.40
2018-09-12 -32.34
2018-09-11 -32.25
2018-09-10 -30.85
2018-09-07 -29.21
2018-09-06 -29.91
2018-09-05 -27.81
2018-09-04 -26.88
2018-09-03 -27.11
2018-08-31 -27.11
2018-08-30 -29.68
2018-08-29 -27.81
2018-08-28 -28.04
2018-08-27 -27.81
2018-08-24 -29.68
2018-08-23 -28.28
2018-08-22 -28.74
2018-08-21 -28.74
2018-08-20 -31.31
2018-08-17 -31.31
2018-08-16 -31.31
2018-08-15 -30.85
2018-08-14 -28.98
2018-08-13 -28.74
2018-08-10 -25.94
2018-08-09 -25.24
2018-08-08 -25.71
2018-08-07 -27.11
2018-08-06 -30.61
2018-08-03 -29.91
2018-08-02 -28.04
2018-08-01 -26.17
2018-07-31 -27.34
2018-07-30 -26.88
2018-07-27 -26.64
2018-07-26 -26.41
2018-07-25 -27.11
2018-07-24 -27.58
2018-07-23 -28.74
2018-07-20 -28.98
2018-07-19 -28.98
2018-07-18 -28.28
2018-07-17 -29.91
2018-07-16 -30.38
2018-07-13 -29.45
2018-07-12 -30.38
2018-07-11 -31.78
2018-07-10 -31.78
2018-07-09 -31.55
2018-07-06 -33.42
2018-07-05 -33.18
2018-07-04 -33.18
2018-07-03 -30.38
2018-06-29 -29.91
2018-06-28 -33.18
2018-06-27 -34.82
2018-06-26 -32.72
2018-06-25 -31.55
2018-06-22 -31.31
2018-06-21 -29.91
2018-06-20 -29.45
2018-06-19 -29.91
2018-06-15 -27.58
2018-06-14 -26.88
2018-06-13 -24.54
2018-06-12 -24.07
2018-06-11 -23.84
2018-06-08 -23.84
2018-06-07 -23.14
2018-06-06 -21.48
2018-06-05 -21.04
2018-06-04 -20.82
2018-06-01 -25.22
2018-05-31 -26.76
2018-05-30 -26.76
2018-05-29 -24.12
2018-05-28 -22.80
2018-05-25 -23.02
2018-05-24 -23.68
2018-05-23 -23.90
2018-05-21 -23.02
2018-05-18 -23.24
2018-05-17 -25.00
2018-05-16 -26.10
2018-05-15 -25.44
2018-05-14 -26.10
2018-05-11 -26.98
2018-05-10 -26.32
2018-05-09 -28.08
2018-05-08 -27.86
2018-05-07 -26.98
2018-05-04 -26.76
2018-05-03 -27.86
2018-05-02 -28.30
2018-04-30 -27.20
2018-04-27 -27.86
2018-04-26 -28.52
2018-04-25 -28.96
2018-04-24 -28.08
2018-04-23 -28.74
2018-04-20 -27.86
2018-04-19 -27.64
2018-04-18 -28.52
2018-04-17 -26.98
2018-04-16 -26.76
2018-04-13 -25.88
2018-04-12 -25.22
2018-04-11 -25.22
2018-04-10 -25.22
2018-04-09 -25.00
2018-04-06 -26.76
2018-04-04 -23.24
2018-04-03 -23.24
2018-03-29 -24.12
2018-03-28 -23.24
2018-03-27 -24.34
2018-03-26 -25.00
2018-03-23 -25.66
2018-03-22 -23.90
2018-03-21 -23.46
2018-03-20 -23.68
2018-03-19 -22.58
2018-03-16 -21.48
2018-03-15 -23.68
2018-03-14 -23.68
2018-03-13 -23.24
2018-03-12 -23.46
2018-03-09 -24.78
2018-03-08 -25.66
2018-03-07 -26.32
2018-03-06 -26.54
2018-03-05 -28.52
2018-03-02 -26.54
2018-03-01 -25.66
2018-02-28 -25.88
2018-02-27 -24.78
2018-02-26 -22.80
2018-02-23 -24.34
2018-02-22 -25.22
2018-02-21 -24.12
2018-02-20 -25.44
2018-02-15 -25.22
2018-02-14 -27.42
2018-02-13 -27.42
2018-02-12 -28.08
2018-02-09 -29.40
2018-02-08 -26.10
2018-02-07 -25.88
2018-02-06 -25.00
2018-02-05 -21.26
2018-02-02 -19.72
2018-02-01 -19.94
2018-01-31 -19.94
2018-01-30 -19.28
2018-01-29 -17.08
2018-01-26 -15.76
2018-01-25 -15.98
2018-01-24 -18.18
2018-01-23 -18.84
2018-01-22 -18.40
2018-01-19 -19.94
2018-01-18 -19.06
2018-01-17 -19.28
2018-01-16 -19.72
2018-01-15 -21.92
2018-01-12 -19.50
2018-01-11 -21.92
2018-01-10 -20.38
2018-01-09 -19.72
2018-01-08 -20.60
2018-01-05 -22.80
2018-01-04 -22.80
2018-01-03 -22.80
2018-01-02 -24.56
2017-12-29 -24.78
2017-12-28 -25.66
2017-12-27 -25.44
2017-12-22 -25.88
2017-12-21 -26.10
2017-12-20 -26.54
2017-12-19 -27.42
2017-12-18 -27.64
2017-12-15 -27.86
2017-12-14 -27.64
2017-12-13 -29.62
2017-12-12 -28.96
2017-12-11 -27.42
2017-12-08 -28.96
2017-12-07 -31.16
2017-12-06 -29.62
2017-12-05 -30.28
2017-12-04 -29.18
2017-12-01 -28.96
2017-11-30 -28.74
2017-11-29 -27.20
2017-11-28 -26.98
2017-11-27 -25.88
2017-11-24 -26.10
2017-11-23 -25.44
2017-11-22 -26.54
2017-11-21 -26.98
2017-11-20 -25.66
2017-11-17 -23.68
2017-11-16 -21.48
2017-11-15 -21.04
2017-11-14 -19.72
2017-11-13 -18.84
2017-11-10 -17.30
2017-11-09 -16.64
2017-11-08 -15.32
2017-11-07 -16.20
2017-11-06 -17.30
2017-11-03 -17.08
2017-11-02 -15.76
2017-11-01 -15.10
2017-10-31 -16.20
2017-10-30 -17.52
2017-10-27 -16.42
2017-10-26 -15.54
2017-10-25 -16.20
2017-10-24 -17.74
2017-10-23 -20.16
2017-10-20 -19.72
2017-10-19 -19.94
2017-10-18 -18.40
2017-10-17 -17.30
2017-10-16 -18.18
2017-10-13 -18.62
2017-10-12 -18.18
2017-10-11 -17.74
2017-10-10 -16.42
2017-10-09 -19.28
2017-10-06 -20.38
2017-10-04 -19.50
2017-10-03 -18.84
2017-09-29 -19.94
2017-09-28 -20.60
2017-09-27 -19.50
2017-09-26 -19.50
2017-09-25 -19.72
2017-09-22 -15.10
2017-09-21 -14.66
2017-09-20 -15.98
2017-09-19 -16.42
2017-09-18 -14.88
2017-09-15 -14.44
2017-09-14 -13.34
2017-09-13 -19.06
2017-09-12 -19.49
2017-09-11 -21.02
2017-09-08 -21.02
2017-09-07 -21.23
2017-09-06 -20.80
2017-09-05 -21.23
2017-09-04 -20.80
2017-09-01 -18.62
2017-08-31 -20.36
2017-08-30 -23.41
2017-08-29 -24.06
2017-08-28 -22.98
2017-08-25 -24.06
2017-08-24 -23.41
2017-08-22 -23.19
2017-08-21 -25.80
2017-08-18 -25.15
2017-08-17 -25.15
2017-08-16 -24.28
2017-08-15 -25.59
2017-08-14 -24.50
2017-08-11 -26.24
2017-08-10 -24.28
2017-08-09 -21.89
2017-08-08 -21.23
2017-08-07 -23.41
2017-08-04 -24.06
2017-08-03 -24.28
2017-08-02 -24.28
2017-08-01 -24.50
2017-07-31 -23.85
2017-07-28 -23.19
2017-07-27 -23.41
2017-07-26 -22.54
2017-07-25 -22.98
2017-07-24 -21.45
2017-07-21 -22.11
2017-07-20 -20.58
2017-07-19 -23.63
2017-07-18 -25.37
2017-07-17 -25.37
2017-07-14 -24.28
2017-07-13 -23.85
2017-07-12 -25.80
2017-07-11 -23.41
2017-07-10 -23.85
2017-07-07 -25.59
2017-07-06 -25.80
2017-07-05 -26.24
2017-07-04 -29.07
2017-07-03 -28.42
2017-06-30 -29.50
2017-06-29 -28.42
2017-06-28 -28.85
2017-06-27 -28.63
2017-06-26 -27.54
2017-06-23 -29.29
2017-06-22 -29.07
2017-06-21 -28.42
2017-06-20 -29.72
2017-06-19 -27.98
2017-06-16 -29.07
2017-06-15 -29.29
2017-06-14 -27.33
2017-06-13 -26.89
2017-06-12 -28.20
2017-06-09 -27.54
2017-06-08 -26.24
2017-06-07 -27.63
2017-06-06 -27.85
2017-06-05 -26.99
2017-06-02 -26.56
2017-06-01 -27.63
2017-05-31 -28.27
2017-05-29 -24.63
2017-05-26 -22.71
2017-05-25 -23.35
2017-05-24 -23.14
2017-05-23 -24.42
2017-05-22 -23.56
2017-05-19 -24.21
2017-05-18 -23.56
2017-05-17 -22.07
2017-05-16 -20.99
2017-05-15 -20.35
2017-05-12 -21.21
2017-05-11 -20.99
2017-05-10 -20.78
2017-05-09 -19.50
2017-05-08 -22.28
2017-05-05 -21.64
2017-05-04 -21.42
2017-05-02 -19.50
2017-04-28 -17.57
2017-04-27 -18.21
2017-04-26 -17.14
2017-04-25 -16.71
2017-04-24 -17.14
2017-04-21 -17.14
2017-04-20 -16.71
2017-04-19 -18.64
2017-04-18 -17.57
2017-04-13 -16.93
2017-04-12 -15.86
2017-04-11 -14.79
2017-04-10 -15.00
2017-04-07 -14.36
2017-04-06 -13.93
2017-04-05 -12.00
2017-04-03 -14.14
2017-03-31 -16.28
2017-03-30 -16.93
2017-03-29 -18.64
2017-03-28 -18.00
2017-03-27 -18.64
2017-03-24 -17.35
2017-03-23 -15.86
2017-03-22 -16.71
2017-03-21 -14.36
2017-03-20 -15.64
2017-03-17 -14.57
2017-03-16 -14.36
2017-03-15 -15.21
2017-03-14 -14.57
2017-03-13 -15.43
2017-03-10 -15.86
2017-03-09 -15.43
2017-03-08 -14.36
2017-03-07 -14.79
2017-03-06 -14.57
2017-03-03 -15.64
2017-03-02 -17.14
2017-03-01 -18.64
2017-02-28 -18.00
2017-02-27 -15.86
2017-02-24 -16.50
2017-02-23 -13.50
2017-02-22 -14.57
2017-02-21 -16.50
2017-02-20 -15.43
2017-02-17 -13.93
2017-02-16 -13.29
2017-02-15 -13.29
2017-02-14 -13.29
2017-02-13 -15.00
2017-02-10 -15.21
2017-02-09 -16.28
2017-02-08 -15.00
2017-02-07 -16.93
2017-02-06 -16.50
2017-02-03 -19.92
2017-02-02 -21.85
2017-02-01 -20.99
2017-01-27 -22.92
2017-01-26 -22.28
2017-01-25 -22.28
2017-01-24 -22.07
2017-01-23 -20.78
2017-01-20 -24.63
2017-01-19 -25.28
2017-01-18 -25.06
2017-01-17 -26.56
2017-01-16 -26.78
2017-01-13 -25.70
2017-01-12 -28.70
2017-01-11 -28.49
2017-01-10 -27.42
2017-01-09 -27.20
2017-01-06 -34.27
2017-01-05 -35.34
2017-01-04 -34.91
2017-01-03 -35.77
2016-12-30 -35.13
2016-12-29 -34.48
2016-12-28 -34.70
2016-12-23 -35.77
2016-12-22 -35.13
2016-12-21 -34.91
2016-12-20 -36.20
2016-12-19 -35.98
2016-12-16 -35.13
2016-12-15 -36.62
2016-12-14 -35.13
2016-12-13 -35.55
2016-12-12 -37.48
2016-12-09 -35.55
2016-12-08 -34.27
2016-12-07 -34.91
2016-12-06 -34.91
2016-12-05 -34.27
2016-12-02 -33.20
2016-12-01 -33.41
2016-11-30 -33.20
2016-11-29 -34.27
2016-11-28 -34.06
2016-11-25 -35.34
2016-11-24 -35.77
2016-11-23 -35.77
2016-11-22 -34.91
2016-11-21 -35.13
2016-11-18 -35.77
2016-11-17 -35.13
2016-11-16 -34.48
2016-11-15 -34.91
2016-11-14 -35.55
2016-11-11 -34.70
2016-11-10 -34.06
2016-11-09 -36.62
2016-11-08 -35.98
2016-11-07 -36.20
2016-11-04 -37.05
2016-11-03 -36.62
2016-11-02 -36.84
2016-11-01 -36.41
2016-10-31 -34.91
2016-10-28 -34.91
2016-10-27 -34.91
2016-10-26 -33.84
2016-10-25 -32.77
2016-10-24 -32.98
2016-10-20 -32.98
2016-10-19 -34.48
2016-10-18 -35.77
2016-10-17 -37.05
2016-10-14 -40.05
2016-10-13 -40.26
2016-10-12 -37.91
2016-10-11 -36.84
2016-10-07 -37.27
2016-10-06 -37.05
2016-10-05 -38.98
2016-10-04 -40.05
2016-10-03 -40.26
2016-09-30 -40.05
2016-09-29 -39.84
2016-09-28 -40.05
2016-09-27 -40.05
2016-09-26 -40.26
2016-09-23 -38.12
2016-09-22 -37.91
2016-09-21 -37.91
2016-09-20 -37.91
2016-09-19 -37.69
2016-09-15 -36.84
2016-09-14 -37.48
2016-09-13 -37.27
2016-09-12 -38.77
2016-09-09 -35.55
2016-09-08 -37.27
2016-09-07 -36.84
2016-09-06 -37.69
2016-09-05 -37.91
2016-09-02 -38.55
2016-09-01 -39.19
2016-08-31 -41.33
2016-08-30 -40.91
2016-08-29 -41.76
2016-08-26 -38.77
2016-08-25 -40.91
2016-08-24 -42.83
2016-08-23 -38.34
2016-08-22 -38.55
2016-08-19 -37.27
2016-08-18 -36.84
2016-08-17 -36.62
2016-08-16 -36.41
2016-08-15 -36.20
2016-08-12 -38.12
2016-08-11 -36.84
2016-08-10 -36.84
2016-08-09 -36.41
2016-08-08 -39.62
2016-08-05 -40.91
2016-08-04 -41.76
2016-08-03 -42.41
2016-08-01 -41.12
2016-07-29 -42.19
2016-07-28 -41.76
2016-07-27 -41.33
2016-07-26 -40.69
2016-07-25 -41.33
2016-07-22 -43.05
2016-07-21 -42.41
2016-07-20 -42.19
2016-07-19 -40.69
2016-07-18 -40.91
2016-07-15 -40.91
2016-07-14 -40.05
2016-07-13 -40.69
2016-07-12 -40.69
2016-07-11 -42.83
2016-07-08 -45.62
2016-07-07 -44.33
2016-07-06 -45.62
2016-07-05 -44.76
2016-07-04 -45.19
2016-06-30 -45.40
2016-06-29 -47.33
2016-06-28 -49.04
2016-06-27 -48.19
2016-06-24 -46.69
2016-06-23 -45.19
2016-06-22 -45.62
2016-06-21 -45.40
2016-06-20 -46.69
2016-06-17 -47.12
2016-06-16 -47.33
2016-06-15 -46.05
2016-06-14 -46.47
2016-06-13 -45.40
2016-06-10 -43.48
2016-06-08 -41.12
2016-06-07 -40.69
2016-06-06 -41.98
2016-06-03 -41.12
2016-06-02 -44.76
2016-06-01 -45.19
2016-05-31 -44.33
2016-05-30 -46.47
2016-05-27 -47.33
2016-05-26 -46.69
2016-05-25 -46.47
2016-05-24 -47.76
2016-05-23 -47.12
2016-05-20 -45.83
2016-05-19 -46.26
2016-05-18 -46.05
2016-05-17 -45.62
2016-05-16 -46.05
2016-05-13 -46.05
2016-05-12 -44.97
2016-05-11 -45.83
2016-05-10 -45.40
2016-05-09 -46.05
2016-05-06 -43.05
2016-05-05 -39.84
2016-05-04 -41.76
2016-05-03 -41.98
2016-04-29 -42.83
2016-04-28 -42.62
2016-04-27 -40.91
2016-04-26 -40.26
2016-04-25 -41.33
2016-04-22 -40.48
2016-04-21 -37.69
2016-04-20 -42.62
2016-04-19 -42.62
2016-04-18 -46.05
2016-04-15 -45.19
2016-04-14 -45.19
2016-04-13 -44.55
2016-04-12 -48.19
2016-04-11 -49.04
2016-04-08 -49.68
2016-04-07 -49.04
2016-04-06 -49.26
2016-04-05 -48.40
2016-04-01 -49.26
2016-03-31 -48.83
2016-03-30 -49.68
2016-03-29 -51.40
2016-03-24 -51.83
2016-03-23 -49.90
2016-03-22 -50.11
2016-03-21 -49.26
2016-03-18 -50.11
2016-03-17 -50.54
2016-03-16 -52.47
2016-03-15 -51.61
2016-03-14 -50.76
2016-03-11 -51.40
2016-03-10 -51.83
2016-03-09 -51.18
2016-03-08 -49.90
2016-03-07 -49.04
2016-03-04 -49.68
2016-03-03 -50.97
2016-03-02 -51.18
2016-03-01 -52.90
2016-02-29 -53.97
2016-02-26 -53.11
2016-02-25 -54.18
2016-02-24 -51.83
2016-02-23 -50.76
2016-02-22 -50.76
2016-02-19 -51.40
2016-02-18 -51.40
2016-02-17 -55.47
2016-02-16 -55.68
2016-02-15 -56.54
2016-02-12 -56.54
2016-02-11 -56.11
2016-02-05 -53.97
2016-02-04 -55.47
2016-02-03 -56.75
2016-02-02 -55.47
2016-02-01 -56.11
2016-01-29 -55.47
2016-01-28 -56.32
2016-01-27 -56.54
2016-01-26 -56.75
2016-01-25 -54.40
2016-01-22 -54.40
2016-01-21 -55.47
2016-01-20 -54.40
2016-01-19 -53.32
2016-01-18 -54.40
2016-01-15 -55.47
2016-01-14 -53.54
2016-01-13 -53.97
2016-01-12 -53.11
2016-01-11 -53.32
2016-01-08 -50.11
2016-01-07 -49.26
2016-01-06 -46.90
2016-01-05 -47.54
2016-01-04 -44.76
2015-12-31 -43.05
2015-12-30 -42.83
2015-12-29 -43.48
2015-12-28 -43.05
2015-12-24 -41.76
2015-12-23 -43.05
2015-12-22 -43.48
2015-12-21 -43.69
2015-12-18 -44.55
2015-12-17 -44.12
2015-12-16 -44.33
2015-12-15 -44.76
2015-12-14 -44.12
2015-12-11 -44.33
2015-12-10 -41.76
2015-12-09 -41.76
2015-12-08 -41.76
2015-12-07 -40.05
2015-12-04 -38.98
2015-12-03 -38.34
2015-12-02 -38.55
2015-12-01 -39.41
2015-11-30 -41.98
2015-11-27 -42.19
2015-11-26 -40.48
2015-11-25 -40.05
2015-11-24 -40.48
2015-11-23 -39.84
2015-11-20 -39.19
2015-11-19 -39.84
2015-11-18 -39.84
2015-11-17 -40.05
2015-11-16 -38.77
2015-11-13 -36.84
2015-11-12 -32.56
2015-11-11 -35.13
2015-11-10 -34.06
2015-11-09 -31.70
2015-11-06 -31.49
2015-11-05 -34.06
2015-11-04 -35.13
2015-11-03 -37.91
2015-11-02 -38.77
2015-10-30 -38.77
2015-10-29 -38.12
2015-10-28 -37.91
2015-10-27 -35.13
2015-10-26 -35.98
2015-10-23 -36.84
2015-10-22 -37.48
2015-10-20 -36.62
2015-10-19 -35.34
2015-10-16 -34.27
2015-10-15 -34.27
2015-10-14 -37.27
2015-10-13 -35.77
2015-10-12 -35.77
2015-10-09 -36.41
2015-10-08 -37.05
2015-10-07 -35.34
2015-10-06 -39.19
2015-10-05 -37.91
2015-10-02 -40.91
2015-09-30 -43.26
2015-09-29 -43.90
2015-09-25 -40.26
2015-09-24 -39.62
2015-09-23 -38.77
2015-09-22 -37.48
2015-09-21 -36.41
2015-09-18 -40.05
2015-09-17 -40.05
2015-09-16 -40.05
2015-09-15 -41.33
2015-09-14 -40.05
2015-09-11 -39.84
2015-09-10 -38.55
2015-09-09 -38.77
2015-09-08 -40.26
2015-09-07 -43.48
2015-09-04 -44.12
2015-09-02 -42.83
2015-09-01 -41.33
2015-08-31 -37.05
2015-08-28 -33.63
2015-08-27 -30.63
2015-08-26 -35.98
2015-08-25 -36.41
2015-08-24 -36.20
2015-08-21 -29.34
2015-08-20 -25.06
2015-08-19 -21.85
2015-08-18 -22.92
2015-08-17 -17.78
2015-08-14 -16.50
2015-08-13 -19.71
2015-08-12 -19.92
2015-08-11 -16.71
2015-08-10 -16.50
2015-08-07 -27.20
2015-08-06 -28.70
2015-08-05 -28.27
2015-08-04 -29.77
2015-08-03 -29.77
2015-07-31 -27.63
2015-07-30 -27.63
2015-07-29 -26.99
2015-07-28 -29.34
2015-07-27 -29.56
2015-07-24 -23.78
2015-07-23 -21.85
2015-07-22 -25.06
2015-07-21 -23.14
2015-07-20 -22.49
2015-07-17 -23.35
2015-07-16 -26.35
2015-07-15 -26.56
2015-07-14 -21.21
2015-07-13 -19.71
2015-07-10 -20.99
2015-07-09 -26.13
2015-07-08 -35.98
2015-07-07 -30.20
2015-07-06 -23.78
2015-07-03 -16.71
2015-07-02 -9.43
2015-06-30 -5.36
2015-06-29 -3.65
2015-06-26 -1.08
2015-06-25 8.12
2015-06-24 6.20
2015-06-23 1.06
2015-06-22 -0.01
2015-06-19 -2.80
2015-06-18 1.91
2015-06-17 -0.44
2015-06-16 -4.94
2015-06-15 -3.44
2015-06-12 1.49
2015-06-11 -6.65
2015-06-10 -6.22
2015-06-09 -6.65
2015-06-08 -5.58
2015-06-05 -2.58
2015-06-04 -1.72
2015-06-03 -4.08
2015-06-02 -1.94
2015-06-01 0.63
2015-05-29 0.20
2015-05-28 -1.72
2015-05-27 3.20
2015-05-26 4.27
2015-05-22 3.63
2015-05-21 1.91
2015-05-20 2.77
2015-05-19 8.12
2015-05-18 1.49
2015-05-15 -6.65
2015-05-14 -4.72
2015-05-13 -4.94
2015-05-12 -11.15
2015-05-11 -8.58
2015-05-08 -11.36
2015-05-07 -15.21
2015-05-06 -11.57
2015-05-05 -8.79
2015-05-04 -4.94
2015-04-30 -5.15
2015-04-29 -6.01
2015-04-28 -3.87
2015-04-27 -4.51
2015-04-24 -8.79
2015-04-23 -7.08
2015-04-22 -1.30
2015-04-21 -20.14
2015-04-20 -22.71
2015-04-17 -20.57
2015-04-16 -16.93
2015-04-15 -17.57
2015-04-14 -17.57
2015-04-13 -12.64
2015-04-10 -18.85
2015-04-09 -20.57
2015-04-08 -22.71
2015-04-02 -29.99
2015-04-01 -35.55
2015-03-31 -35.77
2015-03-30 -34.91
2015-03-27 -37.48
2015-03-26 -35.77
2015-03-25 -36.62
2015-03-24 -35.77
2015-03-23 -35.55
2015-03-20 -35.13
2015-03-19 -33.41
2015-03-18 -33.84
2015-03-17 -34.70
2015-03-16 -34.91
2015-03-13 -34.27
2015-03-12 -35.55
2015-03-11 -35.34
2015-03-10 -35.77
2015-03-09 -35.13
2015-03-06 -34.70
2015-03-05 -35.13
2015-03-04 -34.48
2015-03-03 -32.13
2015-03-02 -32.56
2015-02-27 -33.20
2015-02-26 -31.27
2015-02-25 -31.49
2015-02-24 -31.70
2015-02-23 -31.70
2015-02-18 -30.63
2015-02-17 -30.42
2015-02-16 -31.70
2015-02-13 -34.91
2015-02-12 -35.13
2015-02-11 -35.34
2015-02-10 -34.27
2015-02-09 -33.41
2015-02-06 -33.41
2015-02-05 -33.63
2015-02-04 -34.91
2015-02-03 -34.27
2015-02-02 -34.91
2015-01-30 -32.77
2015-01-29 -34.27
2015-01-28 -32.77
2015-01-27 -33.20
2015-01-26 -33.20
2015-01-23 -33.63
2015-01-22 -33.63
2015-01-21 -32.56
2015-01-20 -34.06
2015-01-19 -31.70
2015-01-16 -33.41
2015-01-15 -33.84
2015-01-14 -32.13
2015-01-13 -34.06
2015-01-12 -34.91
2015-01-09 -33.84
2015-01-08 -33.41
2015-01-07 -32.34
2015-01-06 -32.13
2015-01-05 -31.70
2015-01-02 -32.77
2014-12-31 -31.49
2014-12-30 -35.34
2014-12-29 -38.34
2014-12-24 -40.05
2014-12-23 -39.84
2014-12-22 -39.84
2014-12-19 -40.91
2014-12-18 -40.05
2014-12-17 -40.26
2014-12-16 -40.05
2014-12-15 -39.19
2014-12-12 -38.98
2014-12-11 -38.77
2014-12-10 -38.98
2014-12-09 -39.19
2014-12-08 -37.48
2014-12-05 -37.91
2014-12-04 -37.91
2014-12-03 -37.69
2014-12-02 -36.41
2014-12-01 -37.91
2014-11-28 -35.55
2014-11-27 -36.20
2014-11-26 -34.70
2014-11-25 -35.13
2014-11-24 -36.41
2014-11-21 -38.55
2014-11-20 -37.48
2014-11-19 -37.27
2014-11-18 -37.48
2014-11-17 -36.62
2014-11-14 -37.05
2014-11-13 -37.91
2014-11-12 -37.48
2014-11-11 -35.34
2014-11-10 -34.06
2014-11-07 -36.62
2014-11-06 -37.27
2014-11-05 -37.69
2014-11-04 -35.77
2014-11-03 -36.20
2014-10-31 -36.62
2014-10-30 -38.34
2014-10-29 -38.98
2014-10-28 -41.12
2014-10-27 -40.91
2014-10-24 -37.27
2014-10-23 -37.05
2014-10-22 -37.27
2014-10-21 -37.05
2014-10-20 -36.20
2014-10-17 -36.41
2014-10-16 -35.77
2014-10-15 -35.13
2014-10-14 -34.91
2014-10-13 -35.13
2014-10-10 -35.34
2014-10-09 -34.48
2014-10-08 -34.48
2014-10-07 -35.34
2014-10-06 -34.48
2014-10-03 -35.13
2014-09-30 -36.84
2014-09-29 -35.13
2014-09-26 -34.91
2014-09-25 -33.84
2014-09-24 -34.27
2014-09-23 -34.27
2014-09-22 -33.41
2014-09-19 -33.84
2014-09-18 -33.20
2014-09-17 -32.56
2014-09-16 -32.77
2014-09-15 -30.84
2014-09-12 -30.84
2014-09-11 -30.84
2014-09-10 -30.84
2014-09-08 -29.34
2014-09-05 -30.20
2014-09-04 -31.27
2014-09-03 -31.49
2014-09-02 -31.70
2014-09-01 -33.63
2014-08-29 -32.13
2014-08-28 -31.70
2014-08-27 -31.70
2014-08-26 -23.35
2014-08-25 -24.21
2014-08-22 -23.14
2014-08-21 -24.63
2014-08-20 -23.99
2014-08-19 -23.99
2014-08-18 -23.35
2014-08-15 -23.56
2014-08-14 -23.56
2014-08-13 -22.07
2014-08-12 -25.06
2014-08-11 -25.92
2014-08-08 -25.92
2014-08-07 -25.06
2014-08-06 -24.85
2014-08-05 -28.27
2014-08-04 -27.63
2014-08-01 -28.70
2014-07-31 -27.20
2014-07-30 -27.85
2014-07-29 -26.99
2014-07-28 -26.35
2014-07-25 -26.56
2014-07-24 -28.06
2014-07-23 -27.42
2014-07-22 -26.13
2014-07-21 -26.13
2014-07-18 -25.28
2014-07-17 -26.13
2014-07-16 -25.92
2014-07-15 -27.63
2014-07-14 -32.34
2014-07-11 -34.27
2014-07-10 -34.06
2014-07-09 -34.27
2014-07-08 -33.84
2014-07-07 -34.48
2014-07-04 -34.27
2014-07-03 -33.20
2014-07-02 -33.84
2014-06-30 -36.84
2014-06-27 -38.12
2014-06-26 -38.12
2014-06-25 -37.69
2014-06-24 -37.69
2014-06-23 -37.91
2014-06-20 -37.48
2014-06-19 -37.69
2014-06-18 -37.69
2014-06-17 -37.27
2014-06-16 -38.34
2014-06-13 -38.34
2014-06-12 -38.12
2014-06-11 -38.34
2014-06-10 -38.34
2014-06-09 -38.79
2014-06-06 -38.36
2014-06-05 -37.94
2014-06-04 -39.84
2014-06-03 -37.52
2014-05-30 -32.45
2014-05-29 -33.72
2014-05-28 -33.51
2014-05-27 -32.24
2014-05-26 -32.03
2014-05-23 -34.35
2014-05-22 -34.57
2014-05-21 -34.99
2014-05-20 -34.99
2014-05-19 -35.62
2014-05-16 -35.41
2014-05-15 -34.78
2014-05-14 -34.35
2014-05-13 -35.41
2014-05-12 -36.04
2014-05-09 -36.68
2014-05-08 -35.62
2014-05-07 -36.04
2014-05-05 -34.78
2014-05-02 -34.78
2014-04-30 -34.57
2014-04-29 -34.99
2014-04-28 -34.99
2014-04-25 -34.14
2014-04-24 -33.51
2014-04-23 -33.72
2014-04-22 -34.14
2014-04-17 -33.93
2014-04-16 -33.51
2014-04-15 -33.51
2014-04-14 -32.24
2014-04-11 -31.40
2014-04-10 -31.61
2014-04-09 -32.45
2014-04-08 -33.09
2014-04-07 -34.14
2014-04-04 -34.14
2014-04-03 -33.93
2014-04-02 -34.57
2014-04-01 -34.57
2014-03-31 -36.04
2014-03-28 -37.73
2014-03-27 -37.73
2014-03-26 -35.41
2014-03-25 -33.72
2014-03-24 -33.72
2014-03-21 -34.57
2014-03-20 -35.83
2014-03-19 -34.35
2014-03-18 -34.35
2014-03-17 -34.99
2014-03-14 -34.14
2014-03-13 -32.67
2014-03-12 -31.19
2014-03-11 -30.13
2014-03-10 -29.71
2014-03-07 -28.65
2014-03-06 -28.02
2014-03-05 -28.02
2014-03-04 -30.55
2014-03-03 -30.34
2014-02-28 -29.71
2014-02-27 -28.23
2014-02-26 -29.92
2014-02-25 -30.98
2014-02-24 -30.13
2014-02-21 -29.08
2014-02-20 -28.65
2014-02-19 -28.23
2014-02-18 -27.81
2014-02-17 -28.02
2014-02-14 -28.23
2014-02-13 -27.81
2014-02-12 -26.12
2014-02-11 -27.39
2014-02-10 -28.02
2014-02-07 -28.87
2014-02-06 -29.92
2014-02-05 -30.34
2014-02-04 -29.50
2014-01-30 -26.97
2014-01-29 -25.91
2014-01-28 -28.65
2014-01-27 -28.44
2014-01-24 -26.12
2014-01-23 -25.07
2014-01-22 -24.22
2014-01-21 -24.43
2014-01-20 -24.01
2014-01-17 -23.17
2014-01-16 -22.74
2014-01-15 -23.38
2014-01-14 -23.59
2014-01-13 -22.96
2014-01-10 -22.96
2014-01-09 -22.74
2014-01-08 -21.90
2014-01-07 -20.85
2014-01-06 -20.85
2014-01-03 -19.58
2014-01-02 -18.73
2013-12-31 -18.31
2013-12-30 -19.16
2013-12-27 -19.16
2013-12-24 -18.31
2013-12-23 -19.79
2013-12-20 -19.58
2013-12-19 -20.21
2013-12-18 -19.16
2013-12-17 -17.68
2013-12-16 -19.58
2013-12-13 -19.16
2013-12-12 -19.37
2013-12-11 -19.37
2013-12-10 -17.89
2013-12-09 -16.62
2013-12-06 -15.78
2013-12-05 -15.36
2013-12-04 -15.15
2013-12-03 -14.93
2013-12-02 -15.99
2013-11-29 -16.41
2013-11-28 -20.21
2013-11-27 -19.79
2013-11-26 -20.85
2013-11-25 -20.21
2013-11-22 -21.48
2013-11-21 -20.85
2013-11-20 -20.85
2013-11-19 -20.85
2013-11-18 -20.85
2013-11-15 -22.32
2013-11-14 -23.80
2013-11-13 -24.64
2013-11-12 -24.01
2013-11-11 -23.80
2013-11-08 -24.01
2013-11-07 -22.32
2013-11-06 -22.11
2013-11-05 -20.63
2013-11-04 -20.21
2013-11-01 -21.90
2013-10-31 -23.17
2013-10-30 -22.53
2013-10-29 -23.59
2013-10-28 -23.80
2013-10-25 -23.38
2013-10-24 -22.96
2013-10-23 -22.74
2013-10-22 -21.48
2013-10-21 -21.48
2013-10-18 -21.27
2013-10-17 -20.63
2013-10-16 -21.06
2013-10-15 -20.42
2013-10-11 -20.00
2013-10-10 -20.42
2013-10-09 -21.06
2013-10-08 -20.42
2013-10-07 -21.90
2013-10-04 -22.53
2013-10-03 -23.80
2013-10-02 -25.49
2013-09-30 -22.74
2013-09-27 -23.59
2013-09-26 -24.22
2013-09-25 -23.17
2013-09-24 -22.96
2013-09-23 -22.74
2013-09-19 -22.53
2013-09-18 -22.11
2013-09-17 -22.32
2013-09-16 -21.27
2013-09-13 -21.48
2013-09-12 -19.79
2013-09-11 -20.44
2013-09-10 -20.86
2013-09-09 -20.44
2013-09-06 -21.28
2013-09-05 -21.28
2013-09-04 -21.70
2013-09-03 -21.28
2013-09-02 -22.96
2013-08-30 -23.79
2013-08-29 -25.47
2013-08-28 -26.72
2013-08-27 -26.10
2013-08-26 -25.47
2013-08-23 -24.42
2013-08-22 -24.42
2013-08-21 -25.89
2013-08-20 -24.84
2013-08-19 -21.70
2013-08-16 -21.70
2013-08-15 -22.12
2013-08-13 -22.75
2013-08-12 -24.00
2013-08-09 -24.42
2013-08-08 -24.21
2013-08-07 -24.63
2013-08-06 -24.63
2013-08-05 -25.26
2013-08-02 -24.00
2013-08-01 -24.63
2013-07-31 -24.63
2013-07-30 -23.58
2013-07-29 -24.84
2013-07-26 -24.00
2013-07-25 -24.21
2013-07-24 -24.63
2013-07-23 -24.84
2013-07-22 -27.14
2013-07-19 -29.03
2013-07-18 -27.98
2013-07-17 -27.35
2013-07-16 -26.10
2013-07-15 -27.98
2013-07-12 -29.24
2013-07-11 -30.49
2013-07-10 -31.75
2013-07-09 -31.12
2013-07-08 -31.54
2013-07-05 -29.03
2013-07-04 -30.28
2013-07-03 -30.91
2013-07-02 -28.19
2013-06-28 -28.82
2013-06-27 -31.33
2013-06-26 -31.33
2013-06-25 -33.01
2013-06-24 -33.21
2013-06-21 -30.49
2013-06-20 -29.87
2013-06-19 -29.24
2013-06-18 -28.82
2013-06-17 -30.07
2013-06-14 -29.66
2013-06-13 -29.03
2013-06-11 -26.52
2013-06-10 -25.36
2013-06-07 -25.78
2013-06-06 -25.16
2013-06-05 -23.91
2013-06-04 -23.08
2013-06-03 -22.67
2013-05-31 -20.80
2013-05-30 -21.42
2013-05-29 -19.14
2013-05-28 -20.18
2013-05-27 -22.05
2013-05-24 -21.22
2013-05-23 -21.84
2013-05-22 -21.63
2013-05-21 -19.35
2013-05-20 -18.31
2013-05-16 -16.86
2013-05-15 -16.03
2013-05-14 -17.07
2013-05-13 -16.24
2013-05-10 -16.86
2013-05-09 -16.86
2013-05-08 -15.83
2013-05-07 -14.79
2013-05-06 -19.14
2013-05-03 -21.84
2013-05-02 -21.22
2013-04-30 -21.01
2013-04-29 -22.05
2013-04-26 -23.08
2013-04-25 -21.63
2013-04-24 -23.29
2013-04-23 -23.50
2013-04-22 -22.46
2013-04-19 -23.29
2013-04-18 -26.82
2013-04-17 -25.99
2013-04-16 -24.74
2013-04-15 -24.12
2013-04-12 -22.25
2013-04-11 -20.80
2013-04-10 -20.60
2013-04-09 -22.05
2013-04-08 -23.08
2013-04-05 -23.50
2013-04-03 -21.01
2013-04-02 -18.73
2013-03-28 -16.86
2013-03-27 -15.83
2013-03-26 -13.34
2013-03-25 -14.17
2013-03-22 -15.83
2013-03-21 -14.38
2013-03-20 -14.17
2013-03-19 -15.41
2013-03-18 -15.00
2013-03-15 -12.51
2013-03-14 -11.47
2013-03-13 -12.72
2013-03-12 -10.85
2013-03-11 -9.61
2013-03-08 -9.61
2013-03-07 -10.44
2013-03-06 -11.89
2013-03-05 -11.89
2013-03-04 -11.27
2013-03-01 -8.78
2013-02-28 -8.57
2013-02-27 -12.10
2013-02-26 -10.85
2013-02-25 -10.02
2013-02-22 -6.50
2013-02-21 -4.84
2013-02-20 -1.94
2013-02-19 -2.56
2013-02-18 0.76
2013-02-15 -1.52
2013-02-14 -4.63
2013-02-08 -4.01
2013-02-07 -4.22
2013-02-06 -1.73
2013-02-05 -3.18
2013-02-04 -0.49
2013-02-01 -1.11
2013-01-31 -1.94
2013-01-30 0.14
2013-01-29 0.97
2013-01-28 0.97
2013-01-25 -2.14
2013-01-24 1.38
2013-01-23 3.45
2013-01-22 5.94
2013-01-21 6.15
2013-01-18 5.11
2013-01-17 1.80
2013-01-16 0.34
2013-01-15 0.55
2013-01-14 -1.94
2013-01-11 -2.14
2013-01-10 0.14
2013-01-09 -4.01
2013-01-08 -3.39
2013-01-07 -1.73
2013-01-04 -4.01
2013-01-03 -4.22
2013-01-02 -7.33
2012-12-31 -10.02
2012-12-28 -8.99
2012-12-27 -8.99
2012-12-24 -7.12
2012-12-21 -8.16
2012-12-20 -8.78
2012-12-19 -8.57
2012-12-18 -10.85
2012-12-17 -9.40
2012-12-14 -10.02
2012-12-13 -12.10
2012-12-12 -11.27
2012-12-11 -13.75
2012-12-10 -17.28
2012-12-07 -17.69
2012-12-06 -16.24
2012-12-05 -14.58
2012-12-04 -14.17
2012-12-03 -13.34
2012-11-30 -8.99
2012-11-29 -14.79
2012-11-28 -14.79
2012-11-27 -12.72
2012-11-26 -11.47
2012-11-23 -11.86
2012-11-22 -14.01
2012-11-21 -14.20
2012-11-20 -13.22
2012-11-19 -13.03
2012-11-16 -13.81
2012-11-15 -14.79
2012-11-14 -13.81
2012-11-13 -12.44
2012-11-12 -11.86
2012-11-09 -9.51
2012-11-08 -9.90
2012-11-07 -9.12
2012-11-06 -9.12
2012-11-05 -3.45
2012-11-02 -4.43
2012-11-01 -3.45
2012-10-31 -5.21
2012-10-30 -6.19
2012-10-29 -5.80
2012-10-26 -7.17
2012-10-25 -5.41
2012-10-24 -2.87
2012-10-22 -2.87
2012-10-19 -3.06
2012-10-18 -3.06
2012-10-17 -4.43
2012-10-16 -5.02
2012-10-15 -7.56
2012-10-12 -6.58
2012-10-11 -13.42
2012-10-10 -14.98
2012-10-09 -14.98
2012-10-08 -14.98
2012-10-05 -11.86
2012-10-04 -12.83
2012-10-03 -14.98
2012-09-28 -14.20
2012-09-27 -16.94
2012-09-26 -18.11
2012-09-25 -15.96
2012-09-24 -15.37
2012-09-21 -18.11
2012-09-20 -20.85
2012-09-19 -17.72
2012-09-18 -18.70
2012-09-17 -18.11
2012-09-14 -15.96
2012-09-13 -22.21
2012-09-12 -24.19
2012-09-11 -23.99
2012-09-10 -23.22
2012-09-07 -24.19
2012-09-06 -25.93
2012-09-05 -27.29
2012-09-04 -25.74
2012-09-03 -24.77
2012-08-31 -25.55
2012-08-30 -24.19
2012-08-29 -26.52
2012-08-28 -27.87
2012-08-27 -27.29
2012-08-24 -26.32
2012-08-23 -25.55
2012-08-22 -27.48
2012-08-21 -25.74
2012-08-20 -25.93
2012-08-17 -25.16
2012-08-16 -26.32
2012-08-15 -26.13
2012-08-14 -21.47
2012-08-13 -20.70
2012-08-10 -18.95
2012-08-09 -17.79
2012-08-08 -18.57
2012-08-07 -21.28
2012-08-06 -23.03
2012-08-03 -23.80
2012-08-02 -23.99
2012-08-01 -25.35
2012-07-31 -25.16
2012-07-30 -27.29
2012-07-27 -27.48
2012-07-26 -28.07
2012-07-25 -28.26
2012-07-24 -25.74
2012-07-23 -24.96
2012-07-20 -22.25
2012-07-19 -24.38
2012-07-18 -26.52
2012-07-17 -25.93
2012-07-16 -24.38
2012-07-13 -22.25
2012-07-12 -22.06
2012-07-11 -20.31
2012-07-10 -18.18
2012-07-09 -21.67
2012-07-06 -19.73
2012-07-05 -19.92
2012-07-04 -19.53
2012-07-03 -18.57
2012-06-29 -17.98
2012-06-28 -13.72
2012-06-27 -10.81
2012-06-26 -9.84
2012-06-25 -8.87
2012-06-22 -7.71
2012-06-21 -6.54
2012-06-20 -3.44
2012-06-19 -4.02
2012-06-18 -3.25
2012-06-15 -4.61
2012-06-14 -5.19
2012-06-13 -0.92
2012-06-12 1.64
2012-06-11 2.22
2012-06-08 0.68
2012-06-07 1.06
2012-06-06 1.83
2012-06-05 2.41
2012-06-04 0.68
2012-06-01 5.30
2012-05-31 7.61
2012-05-30 4.33
2012-05-29 3.56
2012-05-28 0.10
2012-05-25 -0.29
2012-05-24 -0.29
2012-05-23 -1.06
2012-05-22 -0.09
2012-05-21 -0.48
2012-05-18 -0.29
2012-05-17 1.45
2012-05-16 -0.09
2012-05-15 1.83
2012-05-14 1.25
2012-05-11 1.45
2012-05-10 3.18
2012-05-09 4.14
2012-05-08 4.72
2012-05-07 6.45
2012-05-04 10.69
2012-05-03 10.49
2012-05-02 10.88
2012-04-30 10.11
2012-04-27 9.53
2012-04-26 10.11
2012-04-25 8.38
2012-04-24 7.99
2012-04-23 8.95
2012-04-20 9.34
2012-04-19 7.80
2012-04-18 4.72
2012-04-17 3.76
2012-04-16 5.30
2012-04-13 6.07
2012-04-12 3.37
2012-04-11 1.06
2012-04-10 2.60
2012-04-05 0.87
2012-04-03 1.06
2012-04-02 -2.98
2012-03-30 -1.44
2012-03-29 0.29
2012-03-28 5.10
2012-03-27 2.79
2012-03-26 0.68
2012-03-23 0.68
2012-03-22 0.87
2012-03-21 1.25
2012-03-20 1.45
2012-03-19 4.72
2012-03-16 7.99
2012-03-15 7.80
2012-03-14 9.53
2012-03-13 10.69
2012-03-12 10.30
2012-03-09 13.00
2012-03-08 11.46
2012-03-07 8.76
2012-03-06 9.72
2012-03-05 12.03
2012-03-02 11.26
2012-03-01 10.11
2012-02-29 12.61
2012-02-28 13.00
2012-02-27 11.84
2012-02-24 13.38
2012-02-23 12.23
2012-02-22 17.42
2012-02-21 19.54
2012-02-20 20.50
2012-02-17 22.24
2012-02-16 21.08
2012-02-15 24.16
2012-02-14 22.43
2012-02-13 25.12
2012-02-10 26.09
2012-02-09 28.97
2012-02-08 29.36
2012-02-07 25.89
2012-02-06 25.89
2012-02-03 24.16
2012-02-02 23.20
2012-02-01 21.08
2012-01-31 21.08
2012-01-30 22.81
2012-01-27 24.93
2012-01-26 24.35
2012-01-20 21.08
2012-01-19 20.50
2012-01-18 18.19
2012-01-17 18.96
2012-01-16 14.92
2012-01-13 18.39
2012-01-12 15.50
2012-01-11 15.11
2012-01-10 12.80
2012-01-09 10.88
2012-01-06 9.34
2012-01-05 10.49
2012-01-04 10.49
2012-01-03 14.15
2011-12-30 13.77
2011-12-29 8.57
2011-12-28 7.80
2011-12-23 11.07
2011-12-22 7.99
2011-12-21 9.34
2011-12-20 6.26
2011-12-19 7.03
2011-12-16 8.57
2011-12-15 6.64
2011-12-14 11.26
2011-12-13 11.65
2011-12-12 12.61
2011-12-09 13.19
2011-12-08 17.04
2011-12-07 16.27
2011-12-06 15.69
2011-12-05 15.11
2011-12-02 16.65
2011-12-01 16.65
2011-11-30 9.92
2011-11-29 9.53
2011-11-28 9.15
2011-11-25 6.26
2011-11-24 5.68
2011-11-23 5.87
2011-11-22 7.22
2011-11-21 10.30
2011-11-18 11.84
2011-11-17 15.31
2011-11-16 16.65
2011-11-15 20.31
2011-11-14 17.81
2011-11-11 15.11
2011-11-10 14.73
2011-11-09 23.20
2011-11-08 20.89
2011-11-07 20.50
2011-11-04 18.96
2011-11-03 14.34
2011-11-02 14.92
2011-11-01 13.96
2011-10-31 21.27
2011-10-28 19.35
2011-10-27 19.35
2011-10-26 10.30
2011-10-25 9.15
2011-10-24 5.49
2011-10-21 -1.83
2011-10-20 0.48
2011-10-19 5.49
2011-10-18 4.53
2011-10-17 13.57
2011-10-14 8.95
2011-10-13 13.19
2011-10-12 4.14
2011-10-11 0.29
2011-10-10 -2.60
2011-10-07 -7.22
2011-10-06 -10.30
2011-10-04 -17.80
2011-10-03 -17.03
2011-09-30 -4.71
2011-09-28 -2.79
2011-09-27 -8.18
2011-09-26 -17.03
2011-09-23 -8.18
2011-09-22 3.56
2011-09-21 13.96
2011-09-20 14.34
2011-09-19 18.39
2011-09-16 26.09
2011-09-15 24.35
2011-09-14 24.35
2011-09-12 26.47
2011-09-09 32.07
2011-09-08 35.88
2011-09-07 35.69
2011-09-06 36.64
2011-09-05 37.97
2011-09-02 42.35
2011-09-01 40.25
2011-08-31 38.35
2011-08-30 29.41
2011-08-29 22.18
2011-08-26 22.18
2011-08-25 21.41
2011-08-24 19.70
2011-08-23 22.94
2011-08-22 22.94
2011-08-19 25.79
2011-08-18 32.26
2011-08-17 32.83
2011-08-16 34.17
2011-08-15 33.40
2011-08-12 30.93
2011-08-11 31.69
2011-08-10 35.50
2011-08-09 36.07
2011-08-08 48.63
2011-08-05 54.53
2011-08-04 61.38
2011-08-03 63.28
2011-08-02 63.85
2011-08-01 65.76
2011-07-29 67.28
2011-07-28 68.23
2011-07-27 69.18
2011-07-26 70.13
2011-07-25 70.13
2011-07-22 69.94
2011-07-21 64.80
2011-07-20 64.42
2011-07-19 64.23
2011-07-18 62.90
2011-07-15 64.42
2011-07-14 64.04
2011-07-13 65.38
2011-07-12 61.38
2011-07-11 63.85
2011-07-08 63.47
2011-07-07 60.05
2011-07-06 59.86
2011-07-05 60.62
2011-07-04 58.90
2011-06-30 56.81
2011-06-29 54.91
2011-06-28 55.10
2011-06-27 52.62
2011-06-24 49.77
2011-06-23 47.68
2011-06-22 48.06
2011-06-21 46.15
2011-06-20 47.30
2011-06-17 47.68
2011-06-16 49.96
2011-06-15 52.43
2011-06-14 50.91
2011-06-13 51.29
2011-06-10 51.48
2011-06-09 53.39
2011-06-08 55.10
2011-06-07 57.57
2011-06-03 60.05
2011-06-02 60.62
2011-06-01 62.16
2011-05-31 56.48
2011-05-30 55.15
2011-05-27 57.04
2011-05-26 57.42
2011-05-25 57.61
2011-05-24 59.70
2011-05-23 61.97
2011-05-20 65.57
2011-05-19 66.33
2011-05-18 67.27
2011-05-17 67.46
2011-05-16 67.46
2011-05-13 69.17
2011-05-12 66.52
2011-05-11 71.44
2011-05-09 67.08
2011-05-06 64.05
2011-05-05 64.43
2011-05-04 65.38
2011-05-03 67.46
2011-04-29 67.84
2011-04-28 68.41
2011-04-27 69.17
2011-04-26 68.98
2011-04-21 69.74
2011-04-20 72.01
2011-04-19 68.60
2011-04-18 70.30
2011-04-15 73.15
2011-04-14 74.28
2011-04-13 75.42
2011-04-12 72.01
2011-04-11 77.31
2011-04-08 78.83
2011-04-07 76.18
2011-04-06 74.85
2011-04-04 75.99
2011-04-01 72.39
2011-03-31 65.19
2011-03-30 65.95
2011-03-29 64.43
2011-03-28 68.03
2011-03-25 63.11
2011-03-24 54.58
2011-03-23 55.53
2011-03-22 54.77
2011-03-21 53.63
2011-03-18 51.36
2011-03-17 48.52
2011-03-16 52.50
2011-03-15 52.31
2011-03-14 56.85
2011-03-11 51.93
2011-03-10 54.77
2011-03-09 55.53
2011-03-08 54.01
2011-03-07 53.82
2011-03-04 53.44
2011-03-03 50.41
2011-03-02 48.90
2011-03-01 49.28
2011-02-28 49.85
2011-02-25 47.95
2011-02-24 47.19
2011-02-23 50.60
2011-02-22 53.44
2011-02-21 56.10
2011-02-18 57.04
2011-02-17 58.18
2011-02-16 56.10
2011-02-15 55.91
2011-02-14 54.77
2011-02-11 53.26
2011-02-10 51.17
2011-02-09 55.53
2011-02-08 58.75
2011-02-07 59.70
2011-02-02 59.13
2011-02-01 55.91
2011-01-31 57.99
2011-01-28 55.34
2011-01-27 54.39
2011-01-26 48.71
2011-01-25 47.95
2011-01-24 47.76
2011-01-21 61.02
2011-01-20 64.24
2011-01-19 66.14
2011-01-18 65.76
2011-01-17 64.81
2011-01-14 70.49
2011-01-13 70.12
2011-01-12 74.28
2011-01-11 74.28
2011-01-10 76.56
2011-01-07 74.28
2011-01-06 73.15
2011-01-05 71.06
2011-01-04 71.25
2011-01-03 67.84
2010-12-31 67.08
2010-12-30 64.81
2010-12-29 61.97
2010-12-28 60.26
2010-12-24 63.86
2010-12-23 64.81
2010-12-22 63.48
2010-12-21 62.92
2010-12-20 61.02
2010-12-17 61.59
2010-12-16 64.81
2010-12-15 71.63
2010-12-14 75.04
2010-12-13 73.53
2010-12-10 77.12
2010-12-09 78.45
2010-12-08 80.16
2010-12-07 84.51
2010-12-06 79.59
2010-12-03 74.85
2010-12-02 73.53
2010-12-01 75.61
2010-11-30 75.80
2010-11-29 76.56
2010-11-26 78.07
2010-11-25 79.02
2010-11-24 84.70
2010-11-23 78.83
2010-11-22 88.11
2010-11-19 87.54
2010-11-18 88.87
2010-11-17 88.68
2010-11-16 100.43
2010-11-15 111.41
2010-11-12 111.41
2010-11-11 115.58
2010-11-10 115.96
2010-11-09 118.61
2010-11-08 123.54
2010-11-05 121.26
2010-11-04 119.37
2010-11-03 112.55
2010-11-02 110.65
2010-11-01 112.17
2010-10-29 113.69
2010-10-28 113.31
2010-10-27 111.03
2010-10-26 119.37
2010-10-25 123.16
2010-10-22 116.72
2010-10-21 113.31
2010-10-20 109.14
2010-10-19 110.65
2010-10-18 102.70
2010-10-15 110.28
2010-10-14 112.17
2010-10-13 114.06
2010-10-12 114.06
2010-10-11 112.93
2010-10-08 104.97
2010-10-07 104.21
2010-10-06 106.87
2010-10-05 103.46
2010-10-04 106.87
2010-09-30 108.38
2010-09-29 112.17
2010-09-28 107.25
2010-09-27 110.65
2010-09-24 107.62
2010-09-22 100.80
2010-09-21 95.88
2010-09-20 91.71
2010-09-17 93.23
2010-09-16 90.57
2010-09-15 90.20
2010-09-14 91.71
2010-09-13 93.23
2010-09-10 90.57
2010-09-09 89.82
2010-09-08 86.67
2010-09-07 87.99
2010-09-06 86.86
2010-09-03 83.66
2010-09-02 84.23
2010-09-01 82.72
2010-08-31 78.02
2010-08-30 80.27
2010-08-27 78.20
2010-08-26 83.10
2010-08-25 87.61
2010-08-24 86.11
2010-08-23 88.18
2010-08-20 91.19
2010-08-19 91.19
2010-08-18 88.93
2010-08-17 85.35
2010-08-16 87.42
2010-08-13 91.19
2010-08-12 83.10
2010-08-11 81.21
2010-08-10 86.30
2010-08-09 91.56
2010-08-06 87.24
2010-08-05 84.23
2010-08-04 79.15
2010-08-03 69.55
2010-08-02 67.10
2010-07-30 65.41
2010-07-29 67.29
2010-07-28 65.22
2010-07-27 62.40
2010-07-26 61.46
2010-07-23 67.85
2010-07-22 66.91
2010-07-21 78.77
2010-07-20 77.45
2010-07-19 70.30
2010-07-16 71.24
2010-07-15 70.30
2010-07-14 72.56
2010-07-13 70.30
2010-07-12 72.75
2010-07-09 72.56
2010-07-08 72.94
2010-07-07 68.98
2010-07-06 69.17
2010-07-05 64.28
2010-07-02 67.10
2010-06-30 70.87
2010-06-29 67.29
2010-06-28 70.68
2010-06-25 72.75
2010-06-24 77.26
2010-06-23 78.77
2010-06-22 78.39
2010-06-21 76.89
2010-06-18 66.35
2010-06-17 60.14
2010-06-15 58.63
2010-06-14 61.08
2010-06-11 58.45
2010-06-10 55.43
2010-06-09 63.71
2010-06-08 63.15
2010-06-07 61.46
2010-06-04 65.41
2010-06-03 62.96
2010-06-02 62.02
2010-06-01 65.03
2010-05-31 69.92
2010-05-28 66.35
2010-05-27 58.26
2010-05-26 51.29
2010-05-25 59.39
2010-05-24 68.23
2010-05-20 70.68
2010-05-19 78.77
2010-05-18 83.30
2010-05-17 83.30
2010-05-14 86.86
2010-05-13 88.17
2010-05-12 84.43
2010-05-11 87.04
2010-05-10 85.55
2010-05-07 82.56
2010-05-06 85.17
2010-05-05 88.54
2010-05-04 93.40
2010-05-03 88.92
2010-04-30 93.78
2010-04-29 94.15
2010-04-28 96.02
2010-04-27 97.89
2010-04-26 101.63
2010-04-23 99.76
2010-04-22 103.88
2010-04-21 102.76
2010-04-20 99.02
2010-04-19 99.39
2010-04-16 105.38
2010-04-15 105.75
2010-04-14 105.75
2010-04-13 105.38
2010-04-12 105.75
2010-04-09 101.26
2010-04-08 99.76
2010-04-07 104.25
2010-04-01 101.63
2010-03-31 100.51
2010-03-30 100.14
2010-03-29 112.11
2010-03-26 107.62
2010-03-25 108.37
2010-03-24 101.63
2010-03-23 95.27
2010-03-22 93.40
2010-03-19 93.03
2010-03-18 95.27
2010-03-17 97.89
2010-03-16 93.78
2010-03-15 96.40
2010-03-12 96.02
2010-03-11 96.77
2010-03-10 101.26
2010-03-09 102.38
2010-03-08 100.51
2010-03-05 99.76
2010-03-04 99.76
2010-03-03 104.25
2010-03-02 103.13
2010-03-01 100.89
2010-02-26 108.37
2010-02-25 117.72
2010-02-24 113.23
2010-02-23 106.87
2010-02-22 102.76
2010-02-19 95.27
2010-02-18 103.50
2010-02-17 102.76
2010-02-12 102.38
2010-02-11 105.00
2010-02-10 91.91
2010-02-09 87.42
2010-02-08 94.90
2010-02-05 102.38
2010-02-04 113.98
2010-02-03 112.11
2010-02-02 110.24
2010-02-01 110.99
2010-01-29 99.39
2010-01-28 100.14
2010-01-27 99.76
2010-01-26 106.50
2010-01-25 116.97
2010-01-22 127.45
2010-01-21 122.96
2010-01-20 138.67
2010-01-19 131.19
2010-01-18 125.58
2010-01-15 129.69
2010-01-14 123.71
2010-01-13 107.99
2010-01-12 101.63
2010-01-11 98.27
2010-01-08 101.63
2010-01-07 94.53
2010-01-06 97.52
2010-01-05 94.90
2010-01-04 90.41
2009-12-31 90.79
2009-12-30 87.04
2009-12-29 89.29
2009-12-28 94.53
2009-12-24 91.16
2009-12-23 88.92
2009-12-22 83.49
2009-12-21 80.50
2009-12-18 76.38
2009-12-17 81.43
2009-12-16 86.86
2009-12-15 95.65
2009-12-14 93.78
2009-12-11 91.91
2009-12-10 92.28
2009-12-09 92.66
2009-12-08 103.50
2009-12-07 95.27
2009-12-04 96.77
2009-12-03 85.17
2009-12-02 83.30
2009-12-01 87.04
2009-11-30 83.30
2009-11-27 65.35
2009-11-26 73.58
2009-11-25 69.84
2009-11-24 73.95
2009-11-23 58.61
2009-11-20 57.87
2009-11-19 61.42
2009-11-18 62.73
2009-11-17 60.86
2009-11-16 51.32
2009-11-13 51.32
2009-11-12 51.69
2009-11-11 49.26
2009-11-10 49.64
2009-11-09 47.95
2009-11-06 40.84
2009-11-05 38.60
2009-11-04 38.41
2009-11-03 41.03
2009-11-02 44.02
2009-10-30 41.41
2009-10-29 45.89
2009-10-28 55.43
2009-10-27 58.61
2009-10-23 53.00
2009-10-22 52.07
2009-10-21 42.72
2009-10-20 45.71
2009-10-19 44.21
2009-10-16 41.22
2009-10-15 43.84
2009-10-14 34.49
2009-10-13 34.11
2009-10-12 34.86
2009-10-09 34.86
2009-10-08 33.36
2009-10-07 32.24
2009-10-06 35.23
2009-10-05 30.00
2009-10-02 25.88
2009-09-30 35.42
2009-09-29 26.69
2009-09-28 15.39
2009-09-25 18.91
2009-09-24 22.61
2009-09-23 25.39
2009-09-22 24.46
2009-09-21 26.50
2009-09-18 21.13
2009-09-17 23.91
2009-09-16 19.46
2009-09-15 12.98
2009-09-14 15.39
2009-09-11 17.24
2009-09-10 9.46
2009-09-09 3.53
2009-09-08 5.39
2009-09-07 4.65
2009-09-04 3.53
2009-09-03 0.20
2009-09-02 -2.58
2009-09-01 -2.21
2009-08-31 0.76
2009-08-28 -2.02
2009-08-27 -2.76
2009-08-26 -3.32
2009-08-25 -2.95
2009-08-24 -2.21
2009-08-21 -3.32
2009-08-20 -6.84
2009-08-19 -6.10
2009-08-18 -5.17
2009-08-17 -4.43
2009-08-14 -3.50
2009-08-13 -4.06
2009-08-12 -5.91
2009-08-11 -1.28
2009-08-10 1.13
2009-08-07 2.79
2009-08-06 4.09
2009-08-05 5.20
2009-08-04 5.20
2009-08-03 5.94
2009-07-31 6.31
2009-07-30 3.16
2009-07-29 4.27
2009-07-28 7.42
2009-07-27 7.42
2009-07-24 6.50
2009-07-23 3.35
2009-07-22 1.50
2009-07-21 4.09
2009-07-20 4.65
2009-07-17 3.16
2009-07-16 3.72
2009-07-15 0.57
2009-07-14 -3.50
2009-07-13 -6.65
2009-07-10 -2.76
2009-07-09 -3.32
2009-07-08 -8.13
2009-07-07 -4.99
2009-07-06 -4.06
2009-07-03 -5.91
2009-07-02 -7.58
2009-06-30 -10.54
2009-06-29 -9.80
2009-06-26 -9.25
2009-06-25 -8.32
2009-06-24 -9.62
2009-06-23 -11.47
2009-06-22 -4.99
2009-06-19 -4.62
2009-06-18 -5.54
2009-06-17 -5.54
2009-06-16 -6.47
2009-06-15 -4.06
2009-06-12 0.01
2009-06-11 4.09
2009-06-10 1.87
2009-06-09 -0.17
2009-06-08 1.87
2009-06-05 0.76
2009-06-04 2.61
2009-06-03 3.98
2009-06-02 -1.99
2009-06-01 -4.16
2009-05-29 -8.14
2009-05-27 -6.15
2009-05-26 -3.80
2009-05-25 -2.53
2009-05-22 -5.79
2009-05-21 -1.27
2009-05-20 -3.62
2009-05-19 -5.06
2009-05-18 -9.58
2009-05-15 -13.74
2009-05-14 -21.34
2009-05-13 -19.35
2009-05-12 -17.18
2009-05-11 -18.81
2009-05-08 -16.46
2009-05-07 -21.70
2009-05-06 -21.88
2009-05-05 -25.86
2009-05-04 -25.32
2009-04-30 -27.49
2009-04-29 -28.21
2009-04-28 -29.29
2009-04-27 -26.76
2009-04-24 -25.32
2009-04-23 -25.50
2009-04-22 -25.32
2009-04-21 -23.69
2009-04-20 -22.06
2009-04-17 -23.69
2009-04-16 -20.98
2009-04-15 -20.25
2009-04-14 -23.51
2009-04-09 -25.14
2009-04-08 -28.57
2009-04-07 -25.32
2009-04-06 -25.14
2009-04-03 -27.12
2009-04-02 -29.84
2009-04-01 -32.01
2009-03-31 -33.27
2009-03-30 -34.90
2009-03-27 -30.74
2009-03-26 -31.10
2009-03-25 -32.19
2009-03-24 -32.01
2009-03-23 -32.19
2009-03-20 -35.08
2009-03-19 -31.28
2009-03-18 -33.63
2009-03-17 -35.80
2009-03-16 -34.72
2009-03-13 -37.07
2009-03-12 -38.52
2009-03-11 -38.16
2009-03-10 -38.16
2009-03-09 -39.24
2009-03-06 -37.43
2009-03-05 -36.53
2009-03-04 -35.44
2009-03-03 -39.06
2009-03-02 -38.88
2009-02-27 -36.17
2009-02-26 -32.55
2009-02-25 -27.31
2009-02-24 -29.48
2009-02-23 -28.75
2009-02-20 -30.20
2009-02-19 -28.93
2009-02-18 -32.37
2009-02-17 -35.44
2009-02-16 -33.63
2009-02-13 -33.63
2009-02-12 -36.35
2009-02-11 -34.90
2009-02-10 -32.19
2009-02-09 -30.74
2009-02-06 -31.10
2009-02-05 -32.37
2009-02-04 -32.91
2009-02-03 -35.62
2009-02-02 -37.79
2009-01-30 -36.71
2009-01-29 -36.89
2009-01-23 -38.70
2009-01-22 -36.89
2009-01-21 -37.61
2009-01-20 -36.35
2009-01-19 -35.80
2009-01-16 -36.71
2009-01-15 -37.79
2009-01-14 -39.24
2009-01-13 -40.69
2009-01-12 -34.90
2009-01-09 -34.54
2009-01-08 -36.35
2009-01-07 -33.45
2009-01-06 -31.28
2009-01-05 -25.86
2009-01-02 -27.85
2008-12-31 -30.38
2008-12-30 -28.93
2008-12-29 -29.11
2008-12-24 -27.12
2008-12-23 -29.11
2008-12-22 -29.48
2008-12-19 -29.48
2008-12-18 -29.48
2008-12-17 -31.46
2008-12-16 -35.26
2008-12-15 -37.43
2008-12-12 -39.78
2008-12-11 -37.43
2008-12-10 -40.33
2008-12-09 -45.93
2008-12-08 -46.29
2008-12-05 -48.28
2008-12-04 -50.27
2008-12-03 -44.30
2008-12-02 -46.47
2008-12-01 -44.12
2008-11-28 -49.37
2008-11-27 -50.45
2008-11-26 -50.45
2008-11-25 -54.07
2008-11-24 -55.88
2008-11-21 -57.14
2008-11-20 -54.79
2008-11-19 -50.27
2008-11-18 -48.82
2008-11-17 -46.84
2008-11-14 -46.84
2008-11-13 -44.67
2008-11-12 -40.87
2008-11-11 -39.24
2008-11-10 -39.42
2008-11-07 -45.21
2008-11-06 -48.82
2008-11-05 -45.93
2008-11-04 -49.37
2008-11-03 -47.56
2008-10-31 -51.18
2008-10-30 -52.98
2008-10-29 -61.30
2008-10-28 -63.65
2008-10-27 -63.65
2008-10-24 -55.15
2008-10-23 -49.91
2008-10-22 -45.75
2008-10-21 -41.23
2008-10-20 -40.33
2008-10-17 -42.68
2008-10-16 -36.71
2008-10-15 -35.26
2008-10-14 -32.19
2008-10-13 -35.44
2008-10-10 -38.52
2008-10-09 -35.80
2008-10-08 -34.90
2008-10-06 -22.24
2008-10-03 -25.50
2008-10-02 -25.14
2008-09-30 -27.12
2008-09-29 -18.08
2008-09-26 -15.19
2008-09-25 -15.91
2008-09-24 -18.81
2008-09-23 -20.98
2008-09-22 -18.08
2008-09-19 -22.24
2008-09-18 -24.23
2008-09-17 -30.20
2008-09-16 -31.28
2008-09-12 -20.43
2008-09-11 -19.71
2008-09-10 -16.82
2008-09-09 -17.00
2008-09-08 -14.10
2008-09-05 -18.81
2008-09-04 -17.36
2008-09-03 -15.01
2008-09-02 -6.87
2008-09-01 -7.05
2008-08-29 -4.16
2008-08-28 -9.58
2008-08-27 -8.68
2008-08-26 -8.86
2008-08-25 -11.93
2008-08-21 -12.84
2008-08-20 -13.20
2008-08-19 -13.20
2008-08-18 -13.74
2008-08-15 -15.01
2008-08-14 -15.91
2008-08-13 -18.63
2008-08-12 -13.02
2008-08-11 -7.78
2008-08-08 -4.16
2008-08-07 -3.80
2008-08-05 0.18
2008-08-04 1.81
2008-08-01 2.71
2008-07-31 0.72
2008-07-30 0.90
2008-07-29 0.36
2008-07-28 2.17
2008-07-25 1.99
2008-07-24 4.16
2008-07-23 2.53
2008-07-22 5.42
2008-07-21 5.97
2008-07-18 6.69
2008-07-17 3.98
2008-07-16 1.81
2008-07-15 0.54
2008-07-14 0.72
2008-07-11 0.54
2008-07-10 0.54
2008-07-09 0.36
2008-07-08 -0.54
2008-07-07 1.08
2008-07-04 2.53
2008-07-03 2.71
2008-07-02 3.07
2008-06-30 3.07
2008-06-27 3.62
2008-06-26 4.70
2008-06-25 4.52
2008-06-24 2.53
2008-06-23 0.36
2008-06-20 -1.27
2008-06-19 -4.16
2008-06-18 -3.25
2008-06-17 -5.06
2008-06-16 -5.61
2008-06-13 -7.59
2008-06-12 -5.97
2008-06-11 -4.52
2008-06-10 -4.52
2008-06-06 1.27
2008-06-05 0.00
2008-06-04 -0.54
2008-06-03 -2.17
2008-06-02 -2.71
2008-05-30 1.08
2008-05-29 -4.52
2008-05-28 -4.88
2008-05-27 -2.53
2008-05-26 -5.42
2008-05-23 -3.98
2008-05-22 -4.34
2008-05-21 -3.62
2008-05-20 -3.80
2008-05-19 -1.81
2008-05-16 -0.90
2008-05-15 -2.35
2008-05-14 -2.71
2008-05-13 -1.45
2008-05-09 -2.53
2008-05-08 -2.35
2008-05-07 -0.90
2008-05-06 -0.36
2008-05-05 -0.18
2008-05-02 0.18
2008-04-30 -1.27
2008-04-29 -1.63
2008-04-28 -1.27
2008-04-25 -1.09
2008-04-24 -0.54
2008-04-23 -2.89
2008-04-22 -1.45
2008-04-21 -2.71
2008-04-18 -2.71
2008-04-17 -1.99
2008-04-16 -5.42
2008-04-15 -5.79
2008-04-14 -12.12
2008-04-11 -11.21
2008-04-10 -13.20
2008-04-09 -14.47
2008-04-08 -9.40
2008-04-07 -13.02
2008-04-03 -12.48
2008-04-02 -15.19
2008-04-01 -15.01
2008-03-31 -15.01
2008-03-28 -15.19
2008-03-27 -17.54
2008-03-26 -21.34
2008-03-25 -23.15
2008-03-20 -26.58
2008-03-19 -20.80
2008-03-18 -20.80
2008-03-17 -22.06
2008-03-14 -11.03
2008-03-13 -10.67
2008-03-12 -6.15
2008-03-11 -5.42
2008-03-10 -5.97
2008-03-07 -6.87
2008-03-06 -3.98
2008-03-05 -3.80
2008-03-04 -1.09
2008-03-03 4.16
2008-02-29 4.52
2008-02-28 2.71
2008-02-27 2.17
2008-02-26 5.06
2008-02-25 2.53
2008-02-22 0.36
2008-02-21 0.00
2008-02-20 -3.25
2008-02-19 -7.41
2008-02-18 -9.04
2008-02-15 -9.22
2008-02-14 -10.49
2008-02-13 -10.67
2008-02-12 -11.39
2008-02-11 -13.38
2008-02-06 -13.20
2008-02-05 -10.85
2008-02-04 -9.04
2008-02-01 -13.38
2008-01-31 -17.00
2008-01-30 -14.29
2008-01-29 -10.67
2008-01-28 -12.84
2008-01-25 -13.38
2008-01-24 -15.37
2008-01-23 -14.29
2008-01-22 -18.63
2008-01-21 -9.22
2008-01-18 -7.96
2008-01-17 -9.58
2008-01-16 -3.98
2008-01-15 -1.09
2008-01-14 1.08
2008-01-11 6.33
2008-01-10 6.51
2008-01-09 11.39
2008-01-08 11.93
2008-01-07 13.02
2008-01-04 6.51
2008-01-03 3.44
2008-01-02 -0.18
2007-12-31 -5.61
2007-12-28 -4.70
2007-12-27 -5.06
2007-12-24 -5.61
2007-12-21 -7.78
2007-12-20 -7.41
2007-12-19 -8.32
2007-12-18 -9.04
2007-12-17 -9.76
2007-12-14 -6.33
2007-12-13 -4.16
2007-12-12 -3.07
2007-12-11 -4.52
2007-12-10 -5.79
2007-12-07 -5.97
2007-12-06 -3.98
2007-12-05 -3.25
2007-12-04 -5.61
2007-12-03 -4.34
2007-11-30 -4.88
2007-11-29 -9.58
2007-11-28 -10.85
2007-11-27 -10.67
2007-11-26 -12.66
2007-11-23 -14.83
2007-11-22 -10.31
2007-11-21 -8.86
2007-11-20 -8.14
2007-11-19 -8.50
2007-11-16 -6.15
2007-11-15 -3.07
2007-11-14 -1.63
2007-11-13 -5.06
2007-11-12 -2.53
2007-11-09 0.00
2007-11-08 0.36
2007-11-07 2.71
2007-11-06 2.17
2007-11-05 2.53
2007-11-02 2.89
2007-11-01 3.62
2007-10-31 2.89
2007-10-30 4.34
2007-10-29 0.36
2007-10-26 -6.33
2007-10-25 -8.50
2007-10-24 -8.68
2007-10-23 -8.68
2007-10-22 -9.22
2007-10-18 -6.15
2007-10-17 -4.52
2007-10-16 -5.79
2007-10-15 -7.59
2007-10-12 -8.86
2007-10-11 -7.41
2007-10-10 -8.32
2007-10-09 -7.78
2007-10-08 -9.58
2007-10-05 -7.78
2007-10-04 -9.58
2007-10-03 -8.32
2007-10-02 -4.16
2007-09-28 -3.80
2007-09-27 -5.79
2007-09-25 -6.87
2007-09-24 -8.86
2007-09-21 -8.68
2007-09-20 -5.61
2007-09-19 -12.48
2007-09-18 -10.85
2007-09-17 -10.67
2007-09-14 -11.21
2007-09-13 -14.10
2007-09-12 -14.29
2007-09-11 -15.01
2007-09-10 -14.65
2007-09-07 -13.56
2007-09-06 -13.38
2007-09-05 -13.20
2007-09-04 -17.18
2007-09-03 -17.90
2007-08-31 -18.81
2007-08-30 -21.16
2007-08-29 -22.60
2007-08-28 -20.61
2007-08-27 -18.08
2007-08-24 -19.35
2007-08-23 -21.70
2007-08-22 -29.84
2007-08-21 -30.74
2007-08-20 -33.45
2007-08-17 -35.99
2007-08-16 -29.29
2007-08-15 -24.23
2007-08-14 -20.80
2007-08-13 -24.95
2007-08-10 -24.05
2007-08-09 -22.24
2007-08-08 -22.97
2007-08-07 -21.34
2007-08-06 -18.63
2007-08-03 -14.83
2007-08-02 -14.83
2007-08-01 -14.83
2007-07-31 -15.01
2007-07-30 -13.56
2007-07-27 -11.21
2007-07-26 -9.95
2007-07-25 -9.04
2007-07-24 -8.86
2007-07-23 -9.22
2007-07-20 -8.32
2007-07-19 -9.40
2007-07-18 -8.68
2007-07-17 -8.50
2007-07-16 -9.40
2007-07-13 -7.78
2007-07-12 -6.69
2007-07-11 -6.15
2007-07-10 -8.32
2007-07-09 -5.42
2007-07-06 -10.85
2007-07-05 -9.58
2007-07-04 -7.05
2007-07-03 -4.70
2007-06-29 -3.98
2007-06-28 -3.07
2007-06-27 -1.99
2007-06-26 0.00
2007-06-25 0.72
2007-06-22 1.63
2007-06-21 1.27
2007-06-20 0.36
2007-06-18 -0.54
2007-06-15 0.36
2007-06-14 3.25
2007-06-13 3.25
2007-06-12 4.70
2007-06-11 12.66
2007-06-08 12.66
2007-06-07 13.38
2007-06-06 12.84
2007-06-05 12.48
2007-06-04 12.30
2007-06-01 14.83
2007-05-31 14.83
2007-05-30 13.56
2007-05-29 14.65
2007-05-28 16.27
2007-05-25 17.72
2007-05-23 20.43
2007-05-22 15.01
2007-05-21 11.93
2007-05-18 13.56
2007-05-17 12.84
2007-05-16 14.10
2007-05-15 9.04
2007-05-14 11.21
2007-05-11 9.76
2007-05-10 11.75
2007-05-09 13.38
2007-05-08 11.93
2007-05-07 13.74
2007-05-04 14.65
2007-05-03 14.47
2007-05-02 13.56
2007-04-30 15.55
2007-04-27 16.64
2007-04-26 13.02
2007-04-25 18.81
2007-04-24 23.69
2007-04-23 24.41
2007-04-20 26.58
2007-04-19 23.87
2007-04-18 26.40
2007-04-17 26.76
2007-04-16 26.76
2007-04-13 26.40
2007-04-12 28.21
2007-04-11 30.56
2007-04-10 22.78
2007-04-04 25.50
2007-04-03 27.49
2007-04-02 26.22
2007-03-30 24.41
2007-03-29 27.85
2007-03-28 13.92
2007-03-27 10.31
2007-03-26 5.97
2007-03-23 0.36
2007-03-22 -4.88
2007-03-21 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top