Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01833  2007-03-20  2017-05-10  2017-05-22
Stock 1: 1833 Intime Retail (Group) Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2007-03-20. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1833
%
2017-05-19 102.08
2017-05-18 102.08
2017-05-17 102.08
2017-05-16 102.08
2017-05-15 102.08
2017-05-12 102.08
2017-05-11 102.08
2017-05-10 102.08
2017-05-09 102.08
2017-05-08 99.65
2017-05-05 100.05
2017-05-04 99.65
2017-05-02 99.45
2017-04-28 99.45
2017-04-27 99.24
2017-04-26 99.45
2017-04-25 99.24
2017-04-24 99.24
2017-04-21 99.04
2017-04-20 99.65
2017-04-19 99.85
2017-04-18 99.45
2017-04-13 99.04
2017-04-12 99.24
2017-04-11 99.24
2017-04-10 99.45
2017-04-07 99.45
2017-04-06 98.64
2017-04-05 98.84
2017-04-03 97.83
2017-03-31 97.62
2017-03-30 97.42
2017-03-29 97.62
2017-03-28 96.61
2017-03-27 96.61
2017-03-24 97.02
2017-03-23 96.81
2017-03-22 97.42
2017-03-21 96.81
2017-03-20 96.61
2017-03-17 96.61
2017-03-16 96.21
2017-03-15 96.00
2017-03-14 96.00
2017-03-13 95.80
2017-03-10 95.60
2017-03-09 96.00
2017-03-08 95.80
2017-03-07 96.00
2017-03-06 95.60
2017-03-03 95.80
2017-03-02 96.00
2017-03-01 95.40
2017-02-28 95.40
2017-02-27 95.60
2017-02-24 95.40
2017-02-23 95.40
2017-02-22 95.19
2017-02-21 95.19
2017-02-20 95.19
2017-02-17 95.19
2017-02-16 94.99
2017-02-15 94.99
2017-02-14 95.19
2017-02-13 94.79
2017-02-10 95.19
2017-02-09 94.79
2017-02-08 95.19
2017-02-07 94.99
2017-02-06 94.99
2017-02-03 95.40
2017-02-02 94.99
2017-02-01 96.00
2017-01-27 94.59
2017-01-26 94.79
2017-01-25 94.59
2017-01-24 94.79
2017-01-23 94.18
2017-01-20 94.18
2017-01-19 94.79
2017-01-18 94.38
2017-01-17 93.78
2017-01-16 94.79
2017-01-13 94.79
2017-01-12 95.19
2017-01-11 94.99
2017-01-10 93.17
2017-01-09 42.35
2017-01-06 42.35
2017-01-05 42.35
2017-01-04 42.35
2017-01-03 42.35
2016-12-30 42.35
2016-12-29 42.35
2016-12-28 42.35
2016-12-23 42.35
2016-12-22 38.90
2016-12-21 35.26
2016-12-20 34.45
2016-12-19 35.46
2016-12-16 37.89
2016-12-15 36.88
2016-12-14 37.49
2016-12-13 36.27
2016-12-12 34.45
2016-12-09 38.30
2016-12-08 37.69
2016-12-07 37.69
2016-12-06 33.84
2016-12-05 29.79
2016-12-02 30.60
2016-12-01 30.60
2016-11-30 29.18
2016-11-29 28.78
2016-11-28 28.58
2016-11-25 29.39
2016-11-24 31.41
2016-11-23 31.61
2016-11-22 31.41
2016-11-21 30.60
2016-11-18 30.40
2016-11-17 31.82
2016-11-16 31.41
2016-11-15 29.59
2016-11-14 30.40
2016-11-11 29.39
2016-11-10 27.16
2016-11-09 25.74
2016-11-08 26.55
2016-11-07 24.12
2016-11-04 23.31
2016-11-03 24.32
2016-11-02 23.11
2016-11-01 23.51
2016-10-31 23.31
2016-10-28 25.94
2016-10-27 25.54
2016-10-26 27.77
2016-10-25 29.99
2016-10-24 29.18
2016-10-20 29.59
2016-10-19 30.60
2016-10-18 31.41
2016-10-17 30.60
2016-10-14 33.03
2016-10-13 32.22
2016-10-12 33.64
2016-10-11 34.65
2016-10-07 36.07
2016-10-06 36.47
2016-10-05 36.55
2016-10-04 35.95
2016-10-03 35.16
2016-09-30 34.56
2016-09-29 36.35
2016-09-28 36.55
2016-09-27 35.95
2016-09-26 34.36
2016-09-23 39.34
2016-09-22 39.34
2016-09-21 39.34
2016-09-20 37.15
2016-09-19 36.95
2016-09-15 38.14
2016-09-14 35.75
2016-09-13 34.56
2016-09-12 31.17
2016-09-09 37.35
2016-09-08 36.15
2016-09-07 34.56
2016-09-06 36.35
2016-09-05 31.37
2016-09-02 25.60
2016-09-01 24.61
2016-08-31 25.40
2016-08-30 26.20
2016-08-29 22.81
2016-08-26 23.81
2016-08-25 23.61
2016-08-24 24.81
2016-08-23 26.80
2016-08-22 31.17
2016-08-19 30.18
2016-08-18 31.17
2016-08-17 33.56
2016-08-16 37.35
2016-08-15 33.17
2016-08-12 26.40
2016-08-11 23.41
2016-08-10 25.20
2016-08-09 24.81
2016-08-08 24.01
2016-08-05 23.41
2016-08-04 23.21
2016-08-03 22.22
2016-08-01 20.63
2016-07-29 21.62
2016-07-28 24.41
2016-07-27 24.61
2016-07-26 24.41
2016-07-25 24.41
2016-07-22 27.39
2016-07-21 28.79
2016-07-20 29.58
2016-07-19 29.98
2016-07-18 29.18
2016-07-15 30.58
2016-07-14 26.99
2016-07-13 26.40
2016-07-12 25.80
2016-07-11 21.22
2016-07-08 20.43
2016-07-07 21.42
2016-07-06 19.83
2016-07-05 20.23
2016-07-04 23.01
2016-06-30 27.79
2016-06-29 19.43
2016-06-28 18.44
2016-06-27 19.03
2016-06-24 19.63
2016-06-23 22.62
2016-06-22 22.42
2016-06-21 20.63
2016-06-20 22.62
2016-06-17 23.01
2016-06-16 25.00
2016-06-15 24.61
2016-06-14 25.40
2016-06-13 27.79
2016-06-10 31.37
2016-06-08 32.97
2016-06-07 33.93
2016-06-06 32.57
2016-06-03 32.57
2016-06-02 35.10
2016-06-01 35.10
2016-05-31 37.44
2016-05-30 33.54
2016-05-27 32.76
2016-05-26 26.52
2016-05-25 24.96
2016-05-24 23.79
2016-05-23 22.62
2016-05-20 27.30
2016-05-19 26.72
2016-05-18 29.25
2016-05-17 34.52
2016-05-16 28.08
2016-05-13 26.52
2016-05-12 30.03
2016-05-11 32.96
2016-05-10 30.81
2016-05-09 33.35
2016-05-06 40.36
2016-05-05 45.24
2016-05-04 44.46
2016-05-03 45.04
2016-04-29 36.46
2016-04-28 37.83
2016-04-27 36.27
2016-04-26 38.80
2016-04-25 42.12
2016-04-22 42.12
2016-04-21 36.46
2016-04-20 19.89
2016-04-19 19.70
2016-04-18 19.89
2016-04-15 20.09
2016-04-14 21.65
2016-04-13 19.70
2016-04-12 16.19
2016-04-11 15.02
2016-04-08 9.37
2016-04-07 14.24
2016-04-06 17.16
2016-04-05 20.28
2016-04-01 20.87
2016-03-31 23.01
2016-03-30 20.87
2016-03-29 22.04
2016-03-24 23.21
2016-03-23 21.65
2016-03-22 25.74
2016-03-21 28.28
2016-03-18 29.06
2016-03-17 28.28
2016-03-16 23.79
2016-03-15 26.33
2016-03-14 25.55
2016-03-11 22.82
2016-03-10 23.40
2016-03-09 21.45
2016-03-08 23.60
2016-03-07 24.18
2016-03-04 24.96
2016-03-03 22.23
2016-03-02 23.21
2016-03-01 20.28
2016-02-29 18.33
2016-02-26 19.11
2016-02-25 16.77
2016-02-24 21.84
2016-02-23 21.65
2016-02-22 22.43
2016-02-19 23.79
2016-02-18 22.82
2016-02-17 15.61
2016-02-16 15.80
2016-02-15 13.27
2016-02-12 11.71
2016-02-11 13.46
2016-02-05 18.14
2016-02-04 17.75
2016-02-03 13.85
2016-02-02 16.00
2016-02-01 14.63
2016-01-29 14.44
2016-01-28 8.59
2016-01-27 8.39
2016-01-26 11.51
2016-01-25 13.66
2016-01-22 11.32
2016-01-21 7.81
2016-01-20 12.49
2016-01-19 19.89
2016-01-18 17.36
2016-01-15 16.77
2016-01-14 24.38
2016-01-13 28.67
2016-01-12 28.47
2016-01-11 34.91
2016-01-08 41.34
2016-01-07 37.63
2016-01-06 43.68
2016-01-05 44.07
2016-01-04 43.09
2015-12-31 48.94
2015-12-30 49.14
2015-12-29 48.94
2015-12-28 50.11
2015-12-24 50.31
2015-12-23 49.92
2015-12-22 48.16
2015-12-21 46.02
2015-12-18 45.24
2015-12-17 46.02
2015-12-16 40.95
2015-12-15 37.83
2015-12-14 38.02
2015-12-11 37.63
2015-12-10 44.07
2015-12-09 43.29
2015-12-08 44.26
2015-12-07 47.58
2015-12-04 48.55
2015-12-03 49.14
2015-12-02 51.87
2015-12-01 48.16
2015-11-30 46.41
2015-11-27 45.43
2015-11-26 49.53
2015-11-25 52.65
2015-11-24 54.40
2015-11-23 55.96
2015-11-20 58.49
2015-11-19 56.74
2015-11-18 54.60
2015-11-17 55.57
2015-11-16 54.21
2015-11-13 61.03
2015-11-12 68.44
2015-11-11 63.56
2015-11-10 65.71
2015-11-09 73.90
2015-11-06 78.18
2015-11-05 79.16
2015-11-04 77.60
2015-11-03 78.57
2015-11-02 76.43
2015-10-30 67.27
2015-10-29 66.88
2015-10-28 66.88
2015-10-27 70.00
2015-10-26 72.92
2015-10-23 68.63
2015-10-22 70.97
2015-10-20 69.80
2015-10-19 67.07
2015-10-16 63.76
2015-10-15 62.00
2015-10-14 60.25
2015-10-13 62.39
2015-10-12 63.76
2015-10-09 66.68
2015-10-08 64.54
2015-10-07 73.12
2015-10-06 67.46
2015-10-05 69.80
2015-10-02 61.42
2015-09-30 51.21
2015-09-29 49.32
2015-09-25 52.72
2015-09-24 55.18
2015-09-23 58.39
2015-09-22 61.04
2015-09-21 63.12
2015-09-18 67.28
2015-09-17 61.23
2015-09-16 60.85
2015-09-15 55.75
2015-09-14 57.64
2015-09-11 61.04
2015-09-10 58.39
2015-09-09 60.10
2015-09-08 55.94
2015-09-07 47.43
2015-09-04 49.70
2015-09-02 48.75
2015-09-01 54.99
2015-08-31 54.05
2015-08-28 54.42
2015-08-27 58.02
2015-08-26 44.79
2015-08-25 41.76
2015-08-24 36.85
2015-08-21 49.13
2015-08-20 54.24
2015-08-19 46.30
2015-08-18 50.83
2015-08-17 56.50
2015-08-14 55.56
2015-08-13 47.81
2015-08-12 48.75
2015-08-11 53.10
2015-08-10 70.11
2015-08-07 65.01
2015-08-06 64.82
2015-08-05 63.69
2015-08-04 58.96
2015-08-03 58.58
2015-07-31 64.44
2015-07-30 64.44
2015-07-29 69.73
2015-07-28 64.44
2015-07-27 68.60
2015-07-24 86.18
2015-07-23 80.70
2015-07-22 76.35
2015-07-21 81.45
2015-07-20 80.32
2015-07-17 72.38
2015-07-16 66.14
2015-07-15 62.17
2015-07-14 72.38
2015-07-13 76.16
2015-07-10 71.44
2015-07-09 66.33
2015-07-08 45.35
2015-07-07 50.64
2015-07-06 69.55
2015-07-03 78.81
2015-07-02 92.79
2015-06-30 94.31
2015-06-29 91.66
2015-06-26 108.67
2015-06-25 117.74
2015-06-24 115.48
2015-06-23 121.15
2015-06-22 124.93
2015-06-19 111.32
2015-06-18 121.90
2015-06-17 121.90
2015-06-16 127.57
2015-06-15 127.20
2015-06-12 135.13
2015-06-11 136.65
2015-06-10 126.96
2015-06-09 131.07
2015-06-08 147.12
2015-06-05 147.50
2015-06-04 161.31
2015-06-03 154.96
2015-06-02 154.59
2015-06-01 158.69
2015-05-29 147.12
2015-05-28 138.54
2015-05-27 151.23
2015-05-26 154.22
2015-05-22 156.83
2015-05-21 156.46
2015-05-20 178.48
2015-05-19 177.73
2015-05-18 185.57
2015-05-15 138.16
2015-05-14 140.40
2015-05-13 138.16
2015-05-12 117.63
2015-05-11 124.72
2015-05-08 85.72
2015-05-07 66.49
2015-05-06 68.17
2015-05-05 58.09
2015-05-04 66.30
2015-04-30 62.38
2015-04-29 61.45
2015-04-28 65.37
2015-04-27 65.00
2015-04-24 50.07
2015-04-23 43.16
2015-04-22 43.35
2015-04-21 44.65
2015-04-20 39.99
2015-04-17 45.59
2015-04-16 45.03
2015-04-15 37.19
2015-04-14 43.53
2015-04-13 52.12
2015-04-10 46.71
2015-04-09 32.71
2015-04-08 32.89
2015-04-02 14.23
2015-04-01 11.06
2015-03-31 0.60
2015-03-30 -6.86
2015-03-27 -9.48
2015-03-26 -7.61
2015-03-25 -5.18
2015-03-24 -12.65
2015-03-23 -12.84
2015-03-20 -14.14
2015-03-19 -15.45
2015-03-18 -13.40
2015-03-17 -12.46
2015-03-16 -13.40
2015-03-13 -11.53
2015-03-12 -11.34
2015-03-11 -12.65
2015-03-10 -11.16
2015-03-09 -10.22
2015-03-06 -11.90
2015-03-05 -11.53
2015-03-04 -9.10
2015-03-03 -11.90
2015-03-02 -15.07
2015-02-27 -20.49
2015-02-26 -18.06
2015-02-25 -19.93
2015-02-24 -19.74
2015-02-23 -18.81
2015-02-18 -19.74
2015-02-17 -17.13
2015-02-16 -17.69
2015-02-13 -21.23
2015-02-12 -19.37
2015-02-11 -16.57
2015-02-10 -16.94
2015-02-09 -15.82
2015-02-06 -14.51
2015-02-05 -14.51
2015-02-04 -14.70
2015-02-03 -13.40
2015-02-02 -12.46
2015-01-30 -10.78
2015-01-29 -7.98
2015-01-28 -6.49
2015-01-27 -7.98
2015-01-26 -7.80
2015-01-23 -4.44
2015-01-22 -2.76
2015-01-21 -3.88
2015-01-20 -4.81
2015-01-19 -3.69
2015-01-16 0.98
2015-01-15 -1.82
2015-01-14 0.42
2015-01-13 0.23
2015-01-12 5.64
2015-01-09 5.64
2015-01-08 7.32
2015-01-07 7.70
2015-01-06 8.82
2015-01-05 7.51
2015-01-02 8.07
2014-12-31 4.90
2014-12-30 4.90
2014-12-29 7.70
2014-12-24 7.14
2014-12-23 3.78
2014-12-22 6.95
2014-12-19 4.90
2014-12-18 5.27
2014-12-17 3.03
2014-12-16 8.82
2014-12-15 9.94
2014-12-12 11.24
2014-12-11 9.19
2014-12-10 10.31
2014-12-09 11.24
2014-12-08 11.24
2014-12-05 13.48
2014-12-04 15.35
2014-12-03 14.60
2014-12-02 16.10
2014-12-01 14.98
2014-11-28 14.60
2014-11-27 19.46
2014-11-26 21.69
2014-11-25 18.52
2014-11-24 20.57
2014-11-21 24.12
2014-11-20 22.81
2014-11-19 24.31
2014-11-18 24.12
2014-11-17 23.37
2014-11-14 23.56
2014-11-13 20.76
2014-11-12 20.95
2014-11-11 23.19
2014-11-10 23.56
2014-11-07 25.99
2014-11-06 27.11
2014-11-05 26.73
2014-11-04 27.11
2014-11-03 26.73
2014-10-31 26.17
2014-10-30 23.37
2014-10-29 24.87
2014-10-28 22.63
2014-10-27 22.07
2014-10-24 23.93
2014-10-23 23.75
2014-10-22 23.19
2014-10-21 23.37
2014-10-20 23.37
2014-10-17 22.07
2014-10-16 20.57
2014-10-15 21.13
2014-10-14 22.44
2014-10-13 23.00
2014-10-10 24.49
2014-10-09 23.00
2014-10-08 16.10
2014-10-07 18.90
2014-10-06 15.54
2014-10-03 18.90
2014-09-30 20.83
2014-09-29 20.83
2014-09-26 24.68
2014-09-25 26.69
2014-09-24 27.61
2014-09-23 28.16
2014-09-22 28.16
2014-09-19 27.61
2014-09-18 23.40
2014-09-17 22.85
2014-09-16 23.58
2014-09-15 24.50
2014-09-12 26.88
2014-09-11 28.52
2014-09-10 28.71
2014-09-08 30.35
2014-09-05 30.72
2014-09-04 30.17
2014-09-03 29.99
2014-09-02 28.16
2014-09-01 26.33
2014-08-29 29.07
2014-08-28 28.16
2014-08-27 29.62
2014-08-26 29.80
2014-08-25 32.92
2014-08-22 35.85
2014-08-21 36.40
2014-08-20 32.55
2014-08-19 32.37
2014-08-18 32.55
2014-08-15 34.02
2014-08-14 35.48
2014-08-13 37.31
2014-08-12 35.48
2014-08-11 34.38
2014-08-08 34.93
2014-08-07 36.58
2014-08-06 38.41
2014-08-05 38.41
2014-08-04 36.21
2014-08-01 34.56
2014-07-31 32.55
2014-07-30 33.10
2014-07-29 28.89
2014-07-28 28.16
2014-07-25 28.89
2014-07-24 29.26
2014-07-23 28.89
2014-07-22 29.99
2014-07-21 29.99
2014-07-18 30.90
2014-07-17 33.10
2014-07-16 34.02
2014-07-15 32.55
2014-07-14 33.83
2014-07-11 34.02
2014-07-10 33.28
2014-07-09 29.80
2014-07-08 31.09
2014-07-07 25.23
2014-07-04 26.14
2014-07-03 28.34
2014-07-02 24.86
2014-06-30 24.31
2014-06-27 23.21
2014-06-26 26.51
2014-06-25 24.86
2014-06-24 24.50
2014-06-23 23.58
2014-06-20 25.96
2014-06-19 26.33
2014-06-18 26.69
2014-06-17 26.14
2014-06-16 29.99
2014-06-13 31.64
2014-06-12 32.00
2014-06-11 32.37
2014-06-10 33.10
2014-06-09 31.64
2014-06-06 35.48
2014-06-05 33.65
2014-06-04 34.05
2014-06-03 36.39
2014-05-30 35.31
2014-05-29 34.77
2014-05-28 35.67
2014-05-27 34.41
2014-05-26 38.18
2014-05-23 39.98
2014-05-22 40.88
2014-05-21 41.06
2014-05-20 41.96
2014-05-19 41.60
2014-05-16 43.75
2014-05-15 48.42
2014-05-14 41.06
2014-05-13 41.06
2014-05-12 39.80
2014-05-09 39.44
2014-05-08 38.72
2014-05-07 39.80
2014-05-05 40.16
2014-05-02 40.16
2014-04-30 36.74
2014-04-29 39.62
2014-04-28 43.39
2014-04-25 46.45
2014-04-24 48.24
2014-04-23 48.42
2014-04-22 48.42
2014-04-17 47.89
2014-04-16 48.24
2014-04-15 49.50
2014-04-14 48.60
2014-04-11 46.45
2014-04-10 45.37
2014-04-09 44.29
2014-04-08 44.11
2014-04-07 45.37
2014-04-04 48.60
2014-04-03 56.15
2014-04-02 57.95
2014-04-01 57.23
2014-03-31 50.04
2014-03-28 62.26
2014-03-27 62.26
2014-03-26 56.87
2014-03-25 55.61
2014-03-24 63.34
2014-03-21 63.52
2014-03-20 60.28
2014-03-19 61.54
2014-03-18 54.89
2014-03-17 60.28
2014-03-14 54.89
2014-03-13 49.14
2014-03-12 43.57
2014-03-11 43.93
2014-03-10 42.49
2014-03-07 43.39
2014-03-06 44.47
2014-03-05 43.39
2014-03-04 40.34
2014-03-03 42.32
2014-02-28 42.32
2014-02-27 41.60
2014-02-26 40.16
2014-02-25 36.92
2014-02-24 36.92
2014-02-21 38.54
2014-02-20 39.62
2014-02-19 39.98
2014-02-18 39.80
2014-02-17 39.98
2014-02-14 36.03
2014-02-13 34.77
2014-02-12 36.39
2014-02-11 34.77
2014-02-10 34.23
2014-02-07 36.92
2014-02-06 36.21
2014-02-05 33.15
2014-02-04 34.77
2014-01-30 40.16
2014-01-29 39.98
2014-01-28 36.57
2014-01-27 35.85
2014-01-24 38.36
2014-01-23 41.24
2014-01-22 41.42
2014-01-21 42.67
2014-01-20 40.34
2014-01-17 38.18
2014-01-16 40.34
2014-01-15 45.01
2014-01-14 45.91
2014-01-13 44.65
2014-01-10 45.19
2014-01-09 45.37
2014-01-08 48.42
2014-01-07 42.49
2014-01-06 40.16
2014-01-03 43.21
2014-01-02 44.83
2013-12-31 45.01
2013-12-30 43.03
2013-12-27 42.85
2013-12-24 38.36
2013-12-23 38.18
2013-12-20 40.88
2013-12-19 42.85
2013-12-18 44.47
2013-12-17 45.19
2013-12-16 48.24
2013-12-13 46.99
2013-12-12 46.63
2013-12-11 47.53
2013-12-10 47.89
2013-12-09 46.99
2013-12-06 50.76
2013-12-05 53.10
2013-12-04 56.51
2013-12-03 55.79
2013-12-02 58.85
2013-11-29 59.21
2013-11-28 58.31
2013-11-27 60.46
2013-11-26 62.80
2013-11-25 63.70
2013-11-22 62.62
2013-11-21 64.60
2013-11-20 63.16
2013-11-19 59.57
2013-11-18 61.54
2013-11-15 59.75
2013-11-14 58.67
2013-11-13 60.46
2013-11-12 60.10
2013-11-11 59.39
2013-11-08 60.64
2013-11-07 63.34
2013-11-06 62.98
2013-11-05 66.39
2013-11-04 66.93
2013-11-01 68.37
2013-10-31 65.85
2013-10-30 62.44
2013-10-29 61.90
2013-10-28 61.72
2013-10-25 62.80
2013-10-24 62.08
2013-10-23 63.52
2013-10-22 67.11
2013-10-21 66.93
2013-10-18 63.34
2013-10-17 50.94
2013-10-16 50.40
2013-10-15 46.09
2013-10-11 45.37
2013-10-10 49.86
2013-10-09 54.00
2013-10-08 54.17
2013-10-07 54.35
2013-10-04 56.15
2013-10-03 52.62
2013-10-02 49.08
2013-09-30 50.15
2013-09-27 50.15
2013-09-26 49.08
2013-09-25 54.22
2013-09-24 55.28
2013-09-23 55.81
2013-09-19 59.35
2013-09-18 59.35
2013-09-17 61.83
2013-09-16 62.54
2013-09-13 60.24
2013-09-12 61.83
2013-09-11 61.83
2013-09-10 60.59
2013-09-09 56.34
2013-09-06 56.34
2013-09-05 56.52
2013-09-04 59.00
2013-09-03 57.58
2013-09-02 59.00
2013-08-30 60.77
2013-08-29 57.76
2013-08-28 59.35
2013-08-27 60.24
2013-08-26 63.25
2013-08-23 62.72
2013-08-22 63.78
2013-08-21 60.95
2013-08-20 62.89
2013-08-19 59.71
2013-08-16 63.78
2013-08-15 65.55
2013-08-13 60.06
2013-08-12 58.64
2013-08-09 53.33
2013-08-08 50.85
2013-08-07 51.21
2013-08-06 51.38
2013-08-05 49.97
2013-08-02 47.67
2013-08-01 44.13
2013-07-31 41.82
2013-07-30 47.31
2013-07-29 50.32
2013-07-26 48.20
2013-07-25 42.71
2013-07-24 41.47
2013-07-23 42.18
2013-07-22 41.65
2013-07-19 40.05
2013-07-18 42.71
2013-07-17 42.35
2013-07-16 42.89
2013-07-15 40.23
2013-07-12 42.00
2013-07-11 39.70
2013-07-10 37.04
2013-07-09 36.33
2013-07-08 34.92
2013-07-05 29.25
2013-07-04 28.37
2013-07-03 28.01
2013-07-02 33.15
2013-06-28 34.03
2013-06-27 31.73
2013-06-26 29.25
2013-06-25 28.54
2013-06-24 24.47
2013-06-21 28.37
2013-06-20 28.37
2013-06-19 29.78
2013-06-18 29.43
2013-06-17 31.02
2013-06-14 30.49
2013-06-13 25.89
2013-06-11 29.78
2013-06-10 33.68
2013-06-07 39.88
2013-06-06 41.65
2013-06-05 47.31
2013-06-04 45.72
2013-06-03 47.97
2013-05-31 41.33
2013-05-30 41.50
2013-05-29 42.90
2013-05-28 39.76
2013-05-27 39.23
2013-05-24 36.26
2013-05-23 37.31
2013-05-22 39.58
2013-05-21 41.50
2013-05-20 37.49
2013-05-16 35.91
2013-05-15 39.06
2013-05-14 39.58
2013-05-13 43.60
2013-05-10 50.06
2013-05-09 54.61
2013-05-08 57.23
2013-05-07 60.37
2013-05-06 59.15
2013-05-03 60.02
2013-05-02 60.55
2013-04-30 60.72
2013-04-29 58.97
2013-04-26 61.24
2013-04-25 61.24
2013-04-24 58.10
2013-04-23 56.35
2013-04-22 58.10
2013-04-19 61.59
2013-04-18 58.28
2013-04-17 58.28
2013-04-16 57.40
2013-04-15 58.28
2013-04-12 61.24
2013-04-11 64.21
2013-04-10 61.94
2013-04-09 58.10
2013-04-08 47.44
2013-04-05 52.34
2013-04-03 54.26
2013-04-02 53.73
2013-03-28 54.08
2013-03-27 55.13
2013-03-26 58.45
2013-03-25 62.29
2013-03-22 58.80
2013-03-21 58.45
2013-03-20 50.94
2013-03-19 43.08
2013-03-18 47.44
2013-03-15 52.16
2013-03-14 50.76
2013-03-13 57.05
2013-03-12 58.28
2013-03-11 59.50
2013-03-08 65.96
2013-03-07 63.34
2013-03-06 57.93
2013-03-05 57.58
2013-03-04 59.50
2013-03-01 63.17
2013-02-28 66.14
2013-02-27 57.40
2013-02-26 60.20
2013-02-25 65.79
2013-02-22 65.96
2013-02-21 68.58
2013-02-20 76.79
2013-02-19 76.09
2013-02-18 74.70
2013-02-15 81.34
2013-02-14 82.38
2013-02-08 78.54
2013-02-07 83.08
2013-02-06 84.13
2013-02-05 84.83
2013-02-04 84.83
2013-02-01 79.24
2013-01-31 78.19
2013-01-30 78.54
2013-01-29 82.73
2013-01-28 79.94
2013-01-25 84.13
2013-01-24 91.47
2013-01-23 87.27
2013-01-22 83.78
2013-01-21 89.02
2013-01-18 91.12
2013-01-17 96.71
2013-01-16 91.82
2013-01-15 90.42
2013-01-14 85.53
2013-01-11 79.94
2013-01-10 82.73
2013-01-09 84.13
2013-01-08 83.08
2013-01-07 82.38
2013-01-04 78.19
2013-01-03 77.49
2013-01-02 65.26
2012-12-31 59.67
2012-12-28 62.12
2012-12-27 61.42
2012-12-24 63.34
2012-12-21 66.84
2012-12-20 68.93
2012-12-19 67.53
2012-12-18 67.53
2012-12-17 67.71
2012-12-14 69.11
2012-12-13 65.09
2012-12-12 65.79
2012-12-11 67.71
2012-12-10 68.41
2012-12-07 56.53
2012-12-06 52.86
2012-12-05 55.65
2012-12-04 50.76
2012-12-03 52.51
2012-11-30 54.78
2012-11-29 57.23
2012-11-28 58.45
2012-11-27 60.20
2012-11-26 58.80
2012-11-23 60.37
2012-11-22 57.40
2012-11-21 53.73
2012-11-20 52.86
2012-11-19 55.65
2012-11-16 62.82
2012-11-15 61.24
2012-11-14 64.21
2012-11-13 59.32
2012-11-12 59.67
2012-11-09 59.85
2012-11-08 62.64
2012-11-07 62.82
2012-11-06 67.71
2012-11-05 66.84
2012-11-02 68.23
2012-11-01 64.21
2012-10-31 60.37
2012-10-30 56.70
2012-10-29 56.18
2012-10-26 53.03
2012-10-25 55.48
2012-10-24 54.08
2012-10-22 55.31
2012-10-19 53.21
2012-10-18 52.34
2012-10-17 53.91
2012-10-16 49.54
2012-10-15 46.05
2012-10-12 46.05
2012-10-11 45.52
2012-10-10 45.52
2012-10-09 43.43
2012-10-08 56.18
2012-10-05 57.23
2012-10-04 50.72
2012-10-03 46.93
2012-09-28 44.69
2012-09-27 42.45
2012-09-26 40.04
2012-09-25 40.04
2012-09-24 40.04
2012-09-21 41.76
2012-09-20 41.07
2012-09-19 41.76
2012-09-18 39.01
2012-09-17 42.11
2012-09-14 42.45
2012-09-13 37.97
2012-09-12 39.69
2012-09-11 39.87
2012-09-10 42.28
2012-09-07 38.14
2012-09-06 34.35
2012-09-05 34.18
2012-09-04 36.94
2012-09-03 38.49
2012-08-31 37.28
2012-08-30 36.08
2012-08-29 37.63
2012-08-28 40.73
2012-08-27 38.14
2012-08-24 42.97
2012-08-23 42.28
2012-08-22 36.77
2012-08-21 38.32
2012-08-20 37.63
2012-08-17 35.90
2012-08-16 33.84
2012-08-15 29.53
2012-08-14 30.05
2012-08-13 31.77
2012-08-10 37.80
2012-08-09 36.94
2012-08-08 35.90
2012-08-07 34.87
2012-08-06 30.91
2012-08-03 26.95
2012-08-02 27.46
2012-08-01 26.09
2012-07-31 25.57
2012-07-30 26.09
2012-07-27 21.95
2012-07-26 20.40
2012-07-25 22.12
2012-07-24 25.74
2012-07-23 25.57
2012-07-20 29.70
2012-07-19 31.77
2012-07-18 31.60
2012-07-17 37.45
2012-07-16 37.63
2012-07-13 38.83
2012-07-12 38.66
2012-07-11 39.01
2012-07-10 38.49
2012-07-09 40.73
2012-07-06 43.48
2012-07-05 44.17
2012-07-04 44.52
2012-07-03 41.24
2012-06-29 30.91
2012-06-28 26.60
2012-06-27 29.53
2012-06-26 19.54
2012-06-25 22.99
2012-06-22 23.85
2012-06-21 26.60
2012-06-20 32.63
2012-06-19 31.08
2012-06-18 32.98
2012-06-15 27.98
2012-06-14 29.19
2012-06-13 35.73
2012-06-12 37.80
2012-06-11 41.93
2012-06-08 35.22
2012-06-07 40.21
2012-06-06 39.69
2012-06-05 32.63
2012-06-04 31.50
2012-06-01 37.80
2012-05-31 37.46
2012-05-30 40.70
2012-05-29 40.70
2012-05-28 30.82
2012-05-25 30.82
2012-05-24 33.21
2012-05-23 37.80
2012-05-22 45.30
2012-05-21 45.81
2012-05-18 50.24
2012-05-17 46.66
2012-05-16 51.09
2012-05-15 58.93
2012-05-14 61.65
2012-05-11 62.50
2012-05-10 62.67
2012-05-09 71.70
2012-05-08 79.88
2012-05-07 80.56
2012-05-04 82.94
2012-05-03 76.81
2012-05-02 70.34
2012-04-30 66.93
2012-04-27 64.72
2012-04-26 65.91
2012-04-25 66.08
2012-04-24 64.21
2012-04-23 63.70
2012-04-20 67.61
2012-04-19 65.91
2012-04-18 63.36
2012-04-17 61.65
2012-04-16 63.19
2012-04-13 64.04
2012-04-12 64.55
2012-04-11 60.80
2012-04-10 63.53
2012-04-05 63.02
2012-04-03 64.38
2012-04-02 65.06
2012-03-30 65.40
2012-03-29 60.97
2012-03-28 68.47
2012-03-27 75.79
2012-03-26 76.13
2012-03-23 76.47
2012-03-22 76.47
2012-03-21 70.17
2012-03-20 75.11
2012-03-19 80.22
2012-03-16 78.52
2012-03-15 79.20
2012-03-14 81.92
2012-03-13 72.04
2012-03-12 68.81
2012-03-09 67.78
2012-03-08 60.80
2012-03-07 61.82
2012-03-06 60.97
2012-03-05 72.38
2012-03-02 68.81
2012-03-01 60.97
2012-02-29 64.38
2012-02-28 62.50
2012-02-27 56.71
2012-02-24 58.42
2012-02-23 57.39
2012-02-22 63.53
2012-02-21 61.82
2012-02-20 60.12
2012-02-17 55.52
2012-02-16 57.05
2012-02-15 57.39
2012-02-14 53.99
2012-02-13 54.16
2012-02-10 50.24
2012-02-09 56.37
2012-02-08 58.08
2012-02-07 57.05
2012-02-06 59.27
2012-02-03 58.25
2012-02-02 61.65
2012-02-01 60.29
2012-01-31 60.46
2012-01-30 56.88
2012-01-27 61.31
2012-01-26 61.48
2012-01-20 59.44
2012-01-19 58.42
2012-01-18 49.73
2012-01-17 49.73
2012-01-16 40.70
2012-01-13 49.05
2012-01-12 47.34
2012-01-11 43.60
2012-01-10 37.98
2012-01-09 36.27
2012-01-06 32.01
2012-01-05 37.98
2012-01-04 41.55
2012-01-03 35.42
2011-12-30 35.42
2011-12-29 36.27
2011-12-28 37.80
2011-12-23 40.36
2011-12-22 37.29
2011-12-21 37.80
2011-12-20 35.08
2011-12-19 34.40
2011-12-16 33.72
2011-12-15 30.65
2011-12-14 35.25
2011-12-13 36.61
2011-12-12 37.98
2011-12-09 37.80
2011-12-08 42.40
2011-12-07 47.34
2011-12-06 47.00
2011-12-05 50.41
2011-12-02 58.42
2011-12-01 66.93
2011-11-30 50.92
2011-11-29 49.39
2011-11-28 40.02
2011-11-25 38.49
2011-11-24 43.77
2011-11-23 49.39
2011-11-22 54.33
2011-11-21 56.20
2011-11-18 59.44
2011-11-17 69.49
2011-11-16 76.81
2011-11-15 82.26
2011-11-14 82.26
2011-11-11 66.25
2011-11-10 67.78
2011-11-09 73.07
2011-11-08 78.52
2011-11-07 82.60
2011-11-04 85.33
2011-11-03 87.37
2011-11-02 88.40
2011-11-01 88.74
2011-10-31 91.80
2011-10-28 99.30
2011-10-27 82.26
2011-10-26 80.56
2011-10-25 76.47
2011-10-24 70.17
2011-10-21 62.16
2011-10-20 61.99
2011-10-19 64.89
2011-10-18 70.34
2011-10-17 86.69
2011-10-14 79.54
2011-10-13 81.24
2011-10-12 80.22
2011-10-11 71.36
2011-10-10 63.70
2011-10-07 57.56
2011-10-06 44.41
2011-10-04 30.64
2011-10-03 33.67
2011-09-30 46.26
2011-09-28 56.17
2011-09-27 50.29
2011-09-26 37.36
2011-09-23 50.12
2011-09-22 51.30
2011-09-21 68.93
2011-09-20 83.71
2011-09-19 89.08
2011-09-16 93.11
2011-09-15 92.10
2011-09-14 87.07
2011-09-12 93.45
2011-09-09 101.17
2011-09-08 102.52
2011-09-07 105.54
2011-09-06 97.48
2011-09-05 101.51
2011-09-02 107.22
2011-09-01 114.61
2011-08-31 106.55
2011-08-30 94.79
2011-08-29 95.80
2011-08-26 91.43
2011-08-25 94.46
2011-08-24 94.79
2011-08-23 102.85
2011-08-22 91.43
2011-08-19 99.83
2011-08-18 110.91
2011-08-17 102.18
2011-08-16 103.19
2011-08-15 107.89
2011-08-12 103.52
2011-08-11 97.48
2011-08-10 95.13
2011-08-09 99.49
2011-08-08 102.85
2011-08-05 96.47
2011-08-04 103.86
2011-08-03 107.22
2011-08-02 119.31
2011-08-01 115.95
2011-07-29 119.31
2011-07-28 120.99
2011-07-27 120.32
2011-07-26 126.03
2011-07-25 127.37
2011-07-22 127.37
2011-07-21 127.37
2011-07-20 126.70
2011-07-19 116.96
2011-07-18 120.65
2011-07-15 126.03
2011-07-14 126.70
2011-07-13 123.34
2011-07-12 123.00
2011-07-11 124.01
2011-07-08 130.06
2011-07-07 129.38
2011-07-06 133.41
2011-07-05 126.36
2011-07-04 128.04
2011-06-30 122.00
2011-06-29 114.94
2011-06-28 107.89
2011-06-27 112.59
2011-06-24 121.66
2011-06-23 115.28
2011-06-22 114.61
2011-06-21 106.88
2011-06-20 100.50
2011-06-17 98.15
2011-06-16 99.49
2011-06-15 109.90
2011-06-14 107.22
2011-06-13 109.57
2011-06-10 112.26
2011-06-09 126.70
2011-06-08 137.11
2011-06-07 137.11
2011-06-03 133.75
2011-06-02 131.40
2011-06-01 126.36
2011-05-31 131.73
2011-05-30 124.01
2011-05-27 115.95
2011-05-26 120.63
2011-05-25 118.63
2011-05-24 119.29
2011-05-23 119.63
2011-05-20 116.62
2011-05-19 120.97
2011-05-18 120.63
2011-05-17 108.93
2011-05-16 101.91
2011-05-13 111.94
2011-05-12 108.26
2011-05-11 108.60
2011-05-09 107.59
2011-05-06 100.24
2011-05-05 92.55
2011-05-04 95.23
2011-05-03 100.24
2011-04-29 102.58
2011-04-28 100.57
2011-04-27 100.57
2011-04-26 102.25
2011-04-21 101.91
2011-04-20 102.25
2011-04-19 102.58
2011-04-18 102.91
2011-04-15 105.59
2011-04-14 105.25
2011-04-13 105.92
2011-04-12 100.57
2011-04-11 105.25
2011-04-08 102.25
2011-04-07 85.53
2011-04-06 88.54
2011-04-04 81.85
2011-04-01 75.17
2011-03-31 76.50
2011-03-30 78.84
2011-03-29 79.51
2011-03-28 81.85
2011-03-25 83.19
2011-03-24 82.52
2011-03-23 82.19
2011-03-22 82.86
2011-03-21 82.19
2011-03-18 74.50
2011-03-17 74.83
2011-03-16 82.86
2011-03-15 77.84
2011-03-14 83.52
2011-03-11 88.20
2011-03-10 88.54
2011-03-09 88.54
2011-03-08 86.53
2011-03-07 87.87
2011-03-04 90.21
2011-03-03 90.21
2011-03-02 80.52
2011-03-01 80.18
2011-02-28 77.51
2011-02-25 70.82
2011-02-24 68.82
2011-02-23 75.17
2011-02-22 80.52
2011-02-21 81.85
2011-02-18 82.86
2011-02-17 80.85
2011-02-16 78.51
2011-02-15 80.18
2011-02-14 83.86
2011-02-11 76.17
2011-02-10 74.16
2011-02-09 84.86
2011-02-08 92.55
2011-02-07 96.56
2011-02-02 97.23
2011-02-01 91.21
2011-01-31 90.21
2011-01-28 90.88
2011-01-27 90.54
2011-01-26 91.21
2011-01-25 89.88
2011-01-24 89.54
2011-01-21 92.55
2011-01-20 95.23
2011-01-19 98.23
2011-01-18 93.22
2011-01-17 91.88
2011-01-14 97.23
2011-01-13 98.57
2011-01-12 100.24
2011-01-11 99.57
2011-01-10 90.21
2011-01-07 89.21
2011-01-06 87.20
2011-01-05 84.86
2011-01-04 87.87
2011-01-03 87.20
2010-12-31 89.88
2010-12-30 87.54
2010-12-29 88.20
2010-12-28 84.86
2010-12-24 86.20
2010-12-23 77.17
2010-12-22 73.83
2010-12-21 75.50
2010-12-20 77.51
2010-12-17 83.52
2010-12-16 86.20
2010-12-15 89.54
2010-12-14 91.88
2010-12-13 88.20
2010-12-10 90.54
2010-12-09 99.91
2010-12-08 105.59
2010-12-07 111.61
2010-12-06 109.27
2010-12-03 112.27
2010-12-02 112.61
2010-12-01 111.27
2010-11-30 102.25
2010-11-29 95.56
2010-11-26 98.23
2010-11-25 97.23
2010-11-24 92.89
2010-11-23 93.55
2010-11-22 99.24
2010-11-19 99.24
2010-11-18 99.24
2010-11-17 90.21
2010-11-16 92.55
2010-11-15 98.57
2010-11-12 100.57
2010-11-11 106.93
2010-11-10 108.60
2010-11-09 109.27
2010-11-08 103.92
2010-11-05 107.93
2010-11-04 106.93
2010-11-03 113.61
2010-11-02 104.25
2010-11-01 101.58
2010-10-29 98.57
2010-10-28 100.57
2010-10-27 100.24
2010-10-26 99.91
2010-10-25 100.57
2010-10-22 101.91
2010-10-21 92.22
2010-10-20 92.22
2010-10-19 92.22
2010-10-18 92.22
2010-10-15 94.56
2010-10-14 100.91
2010-10-13 97.90
2010-10-12 87.87
2010-10-11 82.52
2010-10-08 79.85
2010-10-07 80.52
2010-10-06 85.53
2010-10-05 85.53
2010-10-04 86.53
2010-09-30 78.84
2010-09-29 71.56
2010-09-28 65.94
2010-09-27 70.90
2010-09-24 69.24
2010-09-22 65.11
2010-09-21 65.61
2010-09-20 71.89
2010-09-17 73.54
2010-09-16 72.88
2010-09-15 69.58
2010-09-14 72.22
2010-09-13 72.55
2010-09-10 70.24
2010-09-09 72.55
2010-09-08 65.28
2010-09-07 65.28
2010-09-06 65.61
2010-09-03 70.24
2010-09-02 70.24
2010-09-01 66.60
2010-08-31 57.84
2010-08-30 56.85
2010-08-27 56.19
2010-08-26 48.75
2010-08-25 47.59
2010-08-24 53.05
2010-08-23 43.46
2010-08-20 43.96
2010-08-19 44.12
2010-08-18 43.46
2010-08-17 45.11
2010-08-16 43.79
2010-08-13 45.11
2010-08-12 41.48
2010-08-11 40.82
2010-08-10 39.83
2010-08-09 40.16
2010-08-06 40.16
2010-08-05 43.79
2010-08-04 36.68
2010-08-03 36.35
2010-08-02 32.22
2010-07-30 32.88
2010-07-29 37.18
2010-07-28 36.85
2010-07-27 36.85
2010-07-26 37.18
2010-07-23 35.03
2010-07-22 32.22
2010-07-21 30.57
2010-07-20 32.88
2010-07-19 34.04
2010-07-16 32.72
2010-07-15 33.88
2010-07-14 37.18
2010-07-13 37.18
2010-07-12 32.22
2010-07-09 32.22
2010-07-08 29.25
2010-07-07 27.10
2010-07-06 26.60
2010-07-05 27.93
2010-07-02 29.25
2010-06-30 29.74
2010-06-29 34.37
2010-06-28 36.02
2010-06-25 36.35
2010-06-24 37.18
2010-06-23 32.22
2010-06-22 30.57
2010-06-21 31.89
2010-06-18 30.24
2010-06-17 30.24
2010-06-15 31.73
2010-06-14 33.21
2010-06-11 30.73
2010-06-10 31.40
2010-06-09 28.92
2010-06-08 24.45
2010-06-07 23.30
2010-06-04 24.12
2010-06-03 23.46
2010-06-02 19.00
2010-06-01 12.55
2010-05-31 13.38
2010-05-28 10.13
2010-05-27 9.15
2010-05-26 3.56
2010-05-25 2.57
2010-05-24 7.01
2010-05-20 3.89
2010-05-19 10.79
2010-05-18 8.82
2010-05-17 8.00
2010-05-14 13.09
2010-05-13 13.75
2010-05-12 12.93
2010-05-11 12.93
2010-05-10 12.60
2010-05-07 8.82
2010-05-06 9.80
2010-05-05 18.52
2010-05-04 22.79
2010-05-03 22.63
2010-04-30 23.28
2010-04-29 22.46
2010-04-28 22.95
2010-04-27 24.93
2010-04-26 27.06
2010-04-23 21.80
2010-04-22 21.97
2010-04-21 24.76
2010-04-20 21.48
2010-04-19 20.65
2010-04-16 21.15
2010-04-15 21.48
2010-04-14 21.64
2010-04-13 22.46
2010-04-12 25.42
2010-04-09 26.41
2010-04-08 33.97
2010-04-07 29.86
2010-04-01 27.89
2010-03-31 23.61
2010-03-30 24.93
2010-03-29 19.67
2010-03-26 17.69
2010-03-25 16.71
2010-03-24 17.37
2010-03-23 22.63
2010-03-22 19.83
2010-03-19 18.52
2010-03-18 19.01
2010-03-17 19.01
2010-03-16 11.78
2010-03-15 11.12
2010-03-12 12.60
2010-03-11 13.09
2010-03-10 14.24
2010-03-09 12.27
2010-03-08 10.30
2010-03-05 6.85
2010-03-04 5.37
2010-03-03 8.00
2010-03-02 6.02
2010-03-01 10.30
2010-02-26 8.16
2010-02-25 6.85
2010-02-24 5.20
2010-02-23 5.53
2010-02-22 3.72
2010-02-19 3.56
2010-02-18 6.52
2010-02-17 6.02
2010-02-12 7.67
2010-02-11 3.23
2010-02-10 2.57
2010-02-09 2.74
2010-02-08 5.86
2010-02-05 6.85
2010-02-04 7.83
2010-02-03 9.48
2010-02-02 10.79
2010-02-01 9.31
2010-01-29 9.31
2010-01-28 9.80
2010-01-27 9.31
2010-01-26 12.76
2010-01-25 17.53
2010-01-22 24.60
2010-01-21 25.58
2010-01-20 27.39
2010-01-19 26.08
2010-01-18 22.30
2010-01-15 27.23
2010-01-14 27.06
2010-01-13 26.08
2010-01-12 28.21
2010-01-11 27.72
2010-01-08 24.27
2010-01-07 25.58
2010-01-06 25.42
2010-01-05 24.76
2010-01-04 17.04
2009-12-31 18.02
2009-12-30 17.69
2009-12-29 18.52
2009-12-28 20.16
2009-12-24 18.02
2009-12-23 17.37
2009-12-22 14.41
2009-12-21 10.96
2009-12-18 14.24
2009-12-17 17.86
2009-12-16 21.15
2009-12-15 23.28
2009-12-14 18.02
2009-12-11 18.35
2009-12-10 14.41
2009-12-09 12.43
2009-12-08 11.61
2009-12-07 11.78
2009-12-04 10.30
2009-12-03 11.61
2009-12-02 9.31
2009-12-01 6.35
2009-11-30 6.68
2009-11-27 1.09
2009-11-26 4.38
2009-11-25 -4.66
2009-11-24 -4.50
2009-11-23 -8.77
2009-11-20 -9.76
2009-11-19 -6.96
2009-11-18 -9.59
2009-11-17 -9.76
2009-11-16 -9.76
2009-11-13 -11.89
2009-11-12 -12.55
2009-11-11 -14.52
2009-11-10 -15.02
2009-11-09 -14.52
2009-11-06 -12.22
2009-11-05 -11.07
2009-11-04 -11.56
2009-11-03 -9.59
2009-11-02 -10.74
2009-10-30 -9.76
2009-10-29 -12.72
2009-10-28 -11.56
2009-10-27 -11.40
2009-10-23 -11.07
2009-10-22 -12.55
2009-10-21 -11.24
2009-10-20 -9.59
2009-10-19 -12.06
2009-10-16 -10.58
2009-10-15 -11.07
2009-10-14 -11.89
2009-10-13 -11.07
2009-10-12 -11.07
2009-10-09 -9.59
2009-10-08 -13.04
2009-10-07 -16.50
2009-10-06 -16.99
2009-10-05 -17.32
2009-10-02 -15.40
2009-09-30 -15.40
2009-09-29 -18.14
2009-09-28 -19.26
2009-09-25 -17.98
2009-09-24 -17.98
2009-09-23 -17.17
2009-09-22 -17.17
2009-09-21 -16.69
2009-09-18 -17.98
2009-09-17 -19.10
2009-09-16 -18.30
2009-09-15 -17.01
2009-09-14 -16.21
2009-09-11 -17.98
2009-09-10 -18.30
2009-09-09 -17.98
2009-09-08 -16.53
2009-09-07 -17.98
2009-09-04 -19.75
2009-09-03 -19.58
2009-09-02 -21.03
2009-09-01 -19.58
2009-08-31 -17.01
2009-08-28 -14.76
2009-08-27 -17.17
2009-08-26 -15.56
2009-08-25 -16.37
2009-08-24 -20.87
2009-08-21 -22.32
2009-08-20 -22.00
2009-08-19 -22.32
2009-08-18 -20.55
2009-08-17 -22.96
2009-08-14 -23.61
2009-08-13 -23.12
2009-08-12 -23.12
2009-08-11 -23.12
2009-08-10 -22.96
2009-08-07 -25.37
2009-08-06 -24.57
2009-08-05 -24.09
2009-08-04 -22.80
2009-08-03 -22.96
2009-07-31 -22.64
2009-07-30 -22.32
2009-07-29 -22.96
2009-07-28 -21.84
2009-07-27 -22.00
2009-07-24 -20.71
2009-07-23 -22.48
2009-07-22 -22.00
2009-07-21 -19.58
2009-07-20 -25.86
2009-07-17 -25.86
2009-07-16 -27.63
2009-07-15 -30.04
2009-07-14 -32.45
2009-07-13 -34.70
2009-07-10 -33.58
2009-07-09 -35.67
2009-07-08 -37.28
2009-07-07 -37.60
2009-07-06 -38.88
2009-07-03 -44.51
2009-07-02 -44.03
2009-06-30 -45.32
2009-06-29 -43.87
2009-06-26 -46.93
2009-06-25 -47.73
2009-06-24 -48.86
2009-06-23 -47.41
2009-06-22 -45.32
2009-06-19 -44.03
2009-06-18 -43.71
2009-06-17 -45.00
2009-06-16 -45.00
2009-06-15 -42.10
2009-06-12 -41.46
2009-06-11 -42.10
2009-06-10 -41.30
2009-06-09 -42.58
2009-06-08 -41.46
2009-06-05 -40.33
2009-06-04 -44.03
2009-06-03 -42.58
2009-06-02 -43.55
2009-06-01 -45.48
2009-05-29 -48.45
2009-05-27 -48.30
2009-05-26 -50.50
2009-05-25 -50.97
2009-05-22 -51.28
2009-05-21 -48.30
2009-05-20 -46.57
2009-05-19 -44.84
2009-05-18 -48.61
2009-05-15 -50.50
2009-05-14 -53.01
2009-05-13 -53.64
2009-05-12 -56.31
2009-05-11 -53.95
2009-05-08 -52.07
2009-05-07 -51.60
2009-05-06 -54.90
2009-05-05 -55.84
2009-05-04 -54.58
2009-04-30 -56.15
2009-04-29 -61.97
2009-04-28 -61.97
2009-04-27 -61.03
2009-04-24 -60.40
2009-04-23 -59.77
2009-04-22 -61.50
2009-04-21 -60.71
2009-04-20 -60.24
2009-04-17 -61.34
2009-04-16 -61.50
2009-04-15 -59.61
2009-04-14 -61.34
2009-04-09 -64.01
2009-04-08 -65.27
2009-04-07 -63.70
2009-04-06 -62.91
2009-04-03 -64.48
2009-04-02 -65.43
2009-04-01 -69.35
2009-03-31 -69.35
2009-03-30 -68.88
2009-03-27 -68.73
2009-03-26 -69.83
2009-03-25 -69.51
2009-03-24 -69.35
2009-03-23 -69.35
2009-03-20 -71.55
2009-03-19 -70.93
2009-03-18 -71.08
2009-03-17 -71.24
2009-03-16 -70.45
2009-03-13 -71.40
2009-03-12 -70.77
2009-03-11 -69.83
2009-03-10 -71.24
2009-03-09 -70.14
2009-03-06 -71.71
2009-03-05 -70.77
2009-03-04 -70.45
2009-03-03 -71.24
2009-03-02 -71.08
2009-02-27 -70.61
2009-02-26 -70.30
2009-02-25 -69.98
2009-02-24 -70.61
2009-02-23 -70.30
2009-02-20 -70.14
2009-02-19 -69.98
2009-02-18 -69.35
2009-02-17 -69.04
2009-02-16 -68.57
2009-02-13 -67.94
2009-02-12 -69.04
2009-02-11 -69.04
2009-02-10 -69.98
2009-02-09 -70.14
2009-02-06 -68.10
2009-02-05 -66.05
2009-02-04 -66.05
2009-02-03 -66.21
2009-02-02 -66.53
2009-01-30 -66.21
2009-01-29 -66.68
2009-01-23 -65.58
2009-01-22 -65.43
2009-01-21 -66.53
2009-01-20 -64.64
2009-01-19 -63.70
2009-01-16 -63.70
2009-01-15 -64.33
2009-01-14 -64.48
2009-01-13 -64.48
2009-01-12 -65.11
2009-01-09 -64.17
2009-01-08 -65.74
2009-01-07 -63.85
2009-01-06 -64.48
2009-01-05 -64.48
2009-01-02 -66.53
2008-12-31 -67.15
2008-12-30 -66.84
2008-12-29 -66.68
2008-12-24 -65.74
2008-12-23 -66.53
2008-12-22 -64.80
2008-12-19 -62.60
2008-12-18 -63.85
2008-12-17 -64.48
2008-12-16 -63.85
2008-12-15 -65.74
2008-12-12 -68.57
2008-12-11 -65.11
2008-12-10 -68.57
2008-12-09 -69.04
2008-12-08 -69.04
2008-12-05 -70.30
2008-12-04 -69.35
2008-12-03 -69.04
2008-12-02 -68.57
2008-12-01 -68.57
2008-11-28 -68.57
2008-11-27 -68.57
2008-11-26 -68.57
2008-11-25 -68.57
2008-11-24 -68.57
2008-11-21 -68.57
2008-11-20 -68.57
2008-11-19 -68.41
2008-11-18 -68.57
2008-11-17 -65.74
2008-11-14 -63.38
2008-11-13 -63.38
2008-11-12 -63.38
2008-11-11 -62.75
2008-11-10 -61.81
2008-11-07 -62.28
2008-11-06 -62.60
2008-11-05 -62.60
2008-11-04 -62.75
2008-11-03 -62.13
2008-10-31 -64.80
2008-10-30 -63.07
2008-10-29 -65.43
2008-10-28 -65.74
2008-10-27 -64.64
2008-10-24 -58.35
2008-10-23 -56.15
2008-10-22 -53.48
2008-10-21 -51.28
2008-10-20 -50.50
2008-10-17 -49.24
2008-10-16 -49.24
2008-10-15 -48.92
2008-10-14 -48.14
2008-10-13 -48.14
2008-10-10 -52.54
2008-10-09 -45.94
2008-10-08 -45.94
2008-10-06 -44.37
2008-10-03 -44.68
2008-10-02 -47.67
2008-09-30 -49.71
2008-09-29 -48.92
2008-09-26 -51.12
2008-09-25 -53.32
2008-09-24 -55.52
2008-09-23 -53.95
2008-09-22 -52.07
2008-09-19 -50.50
2008-09-18 -51.91
2008-09-17 -49.71
2008-09-16 -45.47
2008-09-12 -42.80
2008-09-11 -41.85
2008-09-10 -40.44
2008-09-09 -38.71
2008-09-08 -39.81
2008-09-05 -38.39
2008-09-04 -36.35
2008-09-03 -36.19
2008-09-02 -35.57
2008-09-01 -40.12
2008-08-29 -40.28
2008-08-28 -41.07
2008-08-27 -42.64
2008-08-26 -42.01
2008-08-25 -42.01
2008-08-21 -41.22
2008-08-20 -41.85
2008-08-19 -41.85
2008-08-18 -39.65
2008-08-15 -37.45
2008-08-14 -37.77
2008-08-13 -38.71
2008-08-12 -35.88
2008-08-11 -36.82
2008-08-08 -35.88
2008-08-07 -35.25
2008-08-05 -34.78
2008-08-04 -34.78
2008-08-01 -35.57
2008-07-31 -32.74
2008-07-30 -31.95
2008-07-29 -30.85
2008-07-28 -26.61
2008-07-25 -24.25
2008-07-24 -23.78
2008-07-23 -24.25
2008-07-22 -26.45
2008-07-21 -28.02
2008-07-18 -30.54
2008-07-17 -31.48
2008-07-16 -31.95
2008-07-15 -31.95
2008-07-14 -30.85
2008-07-11 -33.37
2008-07-10 -35.09
2008-07-09 -34.78
2008-07-08 -35.57
2008-07-07 -33.99
2008-07-04 -37.14
2008-07-03 -40.12
2008-07-02 -34.62
2008-06-30 -32.58
2008-06-27 -33.99
2008-06-26 -28.49
2008-06-25 -28.34
2008-06-24 -30.22
2008-06-23 -26.14
2008-06-20 -22.68
2008-06-19 -19.06
2008-06-18 -18.44
2008-06-17 -17.18
2008-06-16 -15.14
2008-06-13 -16.86
2008-06-12 -18.28
2008-06-11 -15.45
2008-06-10 -16.71
2008-06-06 -13.88
2008-06-05 -13.09
2008-06-04 -12.31
2008-06-03 -13.56
2008-06-02 -12.78
2008-05-30 -10.89
2008-05-29 -11.36
2008-05-28 -11.68
2008-05-27 -12.62
2008-05-26 -11.52
2008-05-23 -9.64
2008-05-22 -8.85
2008-05-21 -7.44
2008-05-20 -6.65
2008-05-19 -7.14
2008-05-16 -7.61
2008-05-15 -6.99
2008-05-14 -8.39
2008-05-13 -8.07
2008-05-09 -5.75
2008-05-08 -7.61
2008-05-07 -5.75
2008-05-06 -5.75
2008-05-05 -5.28
2008-05-02 -7.45
2008-04-30 -9.78
2008-04-29 -13.66
2008-04-28 -14.60
2008-04-25 -13.04
2008-04-24 -10.09
2008-04-23 -11.02
2008-04-22 -9.01
2008-04-21 -10.09
2008-04-18 -13.20
2008-04-17 -13.04
2008-04-16 -19.88
2008-04-15 -19.41
2008-04-14 -20.65
2008-04-11 -16.15
2008-04-10 -13.04
2008-04-09 -11.80
2008-04-08 -10.87
2008-04-07 -10.25
2008-04-03 -10.25
2008-04-02 -12.89
2008-04-01 -15.06
2008-03-31 -13.20
2008-03-28 -14.75
2008-03-27 -17.70
2008-03-26 -17.70
2008-03-25 -15.84
2008-03-20 -22.36
2008-03-19 -22.05
2008-03-18 -24.69
2008-03-17 -14.60
2008-03-14 -8.39
2008-03-13 -6.83
2008-03-12 -6.83
2008-03-11 -5.28
2008-03-10 -3.11
2008-03-07 4.04
2008-03-06 5.43
2008-03-05 5.28
2008-03-04 5.75
2008-03-03 6.83
2008-02-29 8.54
2008-02-28 5.90
2008-02-27 5.59
2008-02-26 6.37
2008-02-25 6.37
2008-02-22 6.52
2008-02-21 4.66
2008-02-20 3.26
2008-02-19 0.31
2008-02-18 -2.33
2008-02-15 -3.73
2008-02-14 -3.57
2008-02-13 -5.90
2008-02-12 -4.50
2008-02-11 -3.11
2008-02-06 2.80
2008-02-05 6.21
2008-02-04 6.06
2008-02-01 7.14
2008-01-31 4.97
2008-01-30 7.30
2008-01-29 8.70
2008-01-28 11.18
2008-01-25 11.18
2008-01-24 8.70
2008-01-23 5.90
2008-01-22 4.81
2008-01-21 10.25
2008-01-18 15.68
2008-01-17 20.50
2008-01-16 24.22
2008-01-15 31.83
2008-01-14 31.99
2008-01-11 33.54
2008-01-10 36.34
2008-01-09 32.14
2008-01-08 27.33
2008-01-07 31.68
2008-01-04 37.42
2008-01-03 34.78
2008-01-02 40.06
2007-12-31 43.48
2007-12-28 39.60
2007-12-27 33.23
2007-12-24 20.50
2007-12-21 20.34
2007-12-20 19.88
2007-12-19 20.96
2007-12-18 17.55
2007-12-17 11.34
2007-12-14 10.56
2007-12-13 7.14
2007-12-12 4.97
2007-12-11 6.99
2007-12-10 4.81
2007-12-07 4.81
2007-12-06 7.14
2007-12-05 6.68
2007-12-04 4.04
2007-12-03 4.04
2007-11-30 4.19
2007-11-29 3.26
2007-11-28 0.93
2007-11-27 4.81
2007-11-26 7.92
2007-11-23 5.43
2007-11-22 7.92
2007-11-21 7.92
2007-11-20 10.56
2007-11-19 10.87
2007-11-16 7.92
2007-11-15 7.14
2007-11-14 5.28
2007-11-13 4.35
2007-11-12 4.81
2007-11-09 9.01
2007-11-08 11.49
2007-11-07 16.30
2007-11-06 12.58
2007-11-05 6.37
2007-11-02 3.73
2007-11-01 7.14
2007-10-31 9.78
2007-10-30 10.40
2007-10-29 8.70
2007-10-26 6.37
2007-10-25 2.17
2007-10-24 -3.57
2007-10-23 -3.57
2007-10-22 -5.12
2007-10-18 -1.86
2007-10-17 0.62
2007-10-16 -2.80
2007-10-15 0.93
2007-10-12 5.59
2007-10-11 9.32
2007-10-10 4.04
2007-10-09 5.28
2007-10-08 5.59
2007-10-05 11.65
2007-10-04 12.27
2007-10-03 14.91
2007-10-02 10.25
2007-09-28 6.99
2007-09-27 7.61
2007-09-25 7.92
2007-09-24 9.47
2007-09-21 8.85
2007-09-20 11.80
2007-09-19 11.80
2007-09-18 14.91
2007-09-17 16.46
2007-09-14 13.82
2007-09-13 16.46
2007-09-12 14.60
2007-09-11 15.99
2007-09-10 14.29
2007-09-07 11.80
2007-09-06 10.56
2007-09-05 8.70
2007-09-04 9.78
2007-09-03 9.78
2007-08-31 6.37
2007-08-30 5.59
2007-08-29 5.90
2007-08-28 6.37
2007-08-27 6.37
2007-08-24 -1.40
2007-08-23 -3.42
2007-08-22 -8.39
2007-08-21 -9.78
2007-08-20 -13.04
2007-08-17 -19.25
2007-08-16 -10.71
2007-08-15 -4.50
2007-08-14 0.16
2007-08-13 0.16
2007-08-10 2.95
2007-08-09 6.37
2007-08-08 4.19
2007-08-07 7.45
2007-08-06 7.14
2007-08-03 14.13
2007-08-02 14.13
2007-08-01 14.13
2007-07-31 10.25
2007-07-30 7.92
2007-07-27 10.71
2007-07-26 10.56
2007-07-25 11.80
2007-07-24 11.49
2007-07-23 9.16
2007-07-20 8.85
2007-07-19 6.06
2007-07-18 4.35
2007-07-17 3.26
2007-07-16 3.26
2007-07-13 5.59
2007-07-12 1.86
2007-07-11 0.93
2007-07-10 5.90
2007-07-09 5.75
2007-07-06 4.97
2007-07-05 8.54
2007-07-04 7.92
2007-07-03 5.59
2007-06-29 1.09
2007-06-28 -5.28
2007-06-27 -5.59
2007-06-26 -3.73
2007-06-25 -2.17
2007-06-22 -1.40
2007-06-21 -0.62
2007-06-20 -1.24
2007-06-18 0.47
2007-06-15 -2.17
2007-06-14 -1.55
2007-06-13 -2.17
2007-06-12 -0.62
2007-06-11 0.16
2007-06-08 0.62
2007-06-07 1.24
2007-06-06 0.93
2007-06-05 0.93
2007-06-04 0.16
2007-06-01 -1.71
2007-05-31 -2.95
2007-05-30 -1.40
2007-05-29 1.55
2007-05-28 1.55
2007-05-25 -0.47
2007-05-23 0.93
2007-05-22 -0.16
2007-05-21 -0.16
2007-05-18 1.09
2007-05-17 2.17
2007-05-16 0.47
2007-05-15 2.48
2007-05-14 2.48
2007-05-11 -1.55
2007-05-10 3.42
2007-05-09 -1.24
2007-05-08 -1.24
2007-05-07 2.33
2007-05-04 2.48
2007-05-03 6.37
2007-05-02 6.99
2007-04-30 6.83
2007-04-27 0.62
2007-04-26 -1.86
2007-04-25 -5.28
2007-04-24 -3.26
2007-04-23 -2.80
2007-04-20 -4.19
2007-04-19 -4.81
2007-04-18 -2.48
2007-04-17 -1.09
2007-04-16 -2.80
2007-04-13 -2.48
2007-04-12 -1.55
2007-04-11 -2.17
2007-04-10 -1.55
2007-04-04 -3.11
2007-04-03 -3.57
2007-04-02 -3.11
2007-03-30 -1.55
2007-03-29 0.47
2007-03-28 -1.71
2007-03-27 -1.09
2007-03-26 2.33
2007-03-23 0.47
2007-03-22 -0.93
2007-03-21 -2.17
2007-03-20 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top