Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01886 | 2007-02-23 | 2018-03-29 | 2021-01-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1886 % |
|---|---|
| 2021-01-15 | -78.93 |
| 2021-01-14 | -78.93 |
| 2021-01-13 | -78.93 |
| 2021-01-12 | -78.93 |
| 2021-01-11 | -78.93 |
| 2021-01-08 | -78.93 |
| 2021-01-07 | -78.93 |
| 2021-01-06 | -78.93 |
| 2021-01-05 | -78.93 |
| 2021-01-04 | -78.93 |
| 2020-12-31 | -78.93 |
| 2020-12-30 | -78.93 |
| 2020-12-29 | -78.93 |
| 2020-12-28 | -78.93 |
| 2020-12-24 | -78.93 |
| 2020-12-23 | -78.93 |
| 2020-12-22 | -78.93 |
| 2020-12-21 | -78.93 |
| 2020-12-18 | -78.93 |
| 2020-12-17 | -78.93 |
| 2020-12-16 | -78.93 |
| 2020-12-15 | -78.93 |
| 2020-12-14 | -78.93 |
| 2020-12-11 | -78.93 |
| 2020-12-10 | -78.93 |
| 2020-12-09 | -78.93 |
| 2020-12-08 | -78.93 |
| 2020-12-07 | -78.93 |
| 2020-12-04 | -78.93 |
| 2020-12-03 | -78.93 |
| 2020-12-02 | -78.93 |
| 2020-12-01 | -78.93 |
| 2020-11-30 | -78.93 |
| 2020-11-27 | -78.93 |
| 2020-11-26 | -78.93 |
| 2020-11-25 | -78.93 |
| 2020-11-24 | -78.93 |
| 2020-11-23 | -78.93 |
| 2020-11-20 | -78.93 |
| 2020-11-19 | -78.93 |
| 2020-11-18 | -78.93 |
| 2020-11-17 | -78.93 |
| 2020-11-16 | -78.93 |
| 2020-11-13 | -78.93 |
| 2020-11-12 | -78.93 |
| 2020-11-11 | -78.93 |
| 2020-11-10 | -78.93 |
| 2020-11-09 | -78.93 |
| 2020-11-06 | -78.93 |
| 2020-11-05 | -78.93 |
| 2020-11-04 | -78.93 |
| 2020-11-03 | -78.93 |
| 2020-11-02 | -78.93 |
| 2020-10-30 | -78.93 |
| 2020-10-29 | -78.93 |
| 2020-10-28 | -78.93 |
| 2020-10-27 | -78.93 |
| 2020-10-23 | -78.93 |
| 2020-10-22 | -78.93 |
| 2020-10-21 | -78.93 |
| 2020-10-20 | -78.93 |
| 2020-10-19 | -78.93 |
| 2020-10-16 | -78.93 |
| 2020-10-15 | -78.93 |
| 2020-10-14 | -78.93 |
| 2020-10-12 | -78.93 |
| 2020-10-09 | -78.93 |
| 2020-10-08 | -78.93 |
| 2020-10-07 | -78.93 |
| 2020-10-06 | -78.93 |
| 2020-10-05 | -78.93 |
| 2020-09-30 | -78.93 |
| 2020-09-29 | -78.93 |
| 2020-09-28 | -78.93 |
| 2020-09-25 | -78.93 |
| 2020-09-24 | -78.93 |
| 2020-09-23 | -78.93 |
| 2020-09-22 | -78.93 |
| 2020-09-21 | -78.93 |
| 2020-09-18 | -78.93 |
| 2020-09-17 | -78.93 |
| 2020-09-16 | -78.93 |
| 2020-09-15 | -78.93 |
| 2020-09-14 | -78.93 |
| 2020-09-11 | -78.93 |
| 2020-09-10 | -78.93 |
| 2020-09-09 | -78.93 |
| 2020-09-08 | -78.93 |
| 2020-09-07 | -78.93 |
| 2020-09-04 | -78.93 |
| 2020-09-03 | -78.93 |
| 2020-09-02 | -78.93 |
| 2020-09-01 | -78.93 |
| 2020-08-31 | -78.93 |
| 2020-08-28 | -78.93 |
| 2020-08-27 | -78.93 |
| 2020-08-26 | -78.93 |
| 2020-08-25 | -78.93 |
| 2020-08-24 | -78.93 |
| 2020-08-21 | -78.93 |
| 2020-08-20 | -78.93 |
| 2020-08-19 | -78.93 |
| 2020-08-18 | -78.93 |
| 2020-08-17 | -78.93 |
| 2020-08-14 | -78.93 |
| 2020-08-13 | -78.93 |
| 2020-08-12 | -78.93 |
| 2020-08-11 | -78.93 |
| 2020-08-10 | -78.93 |
| 2020-08-07 | -78.93 |
| 2020-08-06 | -78.93 |
| 2020-08-05 | -78.93 |
| 2020-08-04 | -78.93 |
| 2020-08-03 | -78.93 |
| 2020-07-31 | -78.93 |
| 2020-07-30 | -78.93 |
| 2020-07-29 | -78.93 |
| 2020-07-28 | -78.93 |
| 2020-07-27 | -78.93 |
| 2020-07-24 | -78.93 |
| 2020-07-23 | -78.93 |
| 2020-07-22 | -78.93 |
| 2020-07-21 | -78.93 |
| 2020-07-20 | -78.93 |
| 2020-07-17 | -78.93 |
| 2020-07-16 | -78.93 |
| 2020-07-15 | -78.93 |
| 2020-07-14 | -78.93 |
| 2020-07-13 | -78.93 |
| 2020-07-10 | -78.93 |
| 2020-07-09 | -78.93 |
| 2020-07-08 | -78.93 |
| 2020-07-07 | -78.93 |
| 2020-07-06 | -78.93 |
| 2020-07-03 | -78.93 |
| 2020-07-02 | -78.93 |
| 2020-06-30 | -78.93 |
| 2020-06-29 | -78.93 |
| 2020-06-26 | -78.93 |
| 2020-06-24 | -78.93 |
| 2020-06-23 | -78.93 |
| 2020-06-22 | -78.93 |
| 2020-06-19 | -78.93 |
| 2020-06-18 | -78.93 |
| 2020-06-17 | -78.93 |
| 2020-06-16 | -78.93 |
| 2020-06-15 | -78.93 |
| 2020-06-12 | -78.93 |
| 2020-06-11 | -78.93 |
| 2020-06-10 | -78.93 |
| 2020-06-09 | -78.93 |
| 2020-06-08 | -78.93 |
| 2020-06-05 | -78.93 |
| 2020-06-04 | -78.93 |
| 2020-06-03 | -78.93 |
| 2020-06-02 | -78.93 |
| 2020-06-01 | -78.93 |
| 2020-05-29 | -78.93 |
| 2020-05-28 | -78.93 |
| 2020-05-27 | -78.93 |
| 2020-05-26 | -78.93 |
| 2020-05-25 | -78.93 |
| 2020-05-22 | -78.93 |
| 2020-05-21 | -78.93 |
| 2020-05-20 | -78.93 |
| 2020-05-19 | -78.93 |
| 2020-05-18 | -78.93 |
| 2020-05-15 | -78.93 |
| 2020-05-14 | -78.93 |
| 2020-05-13 | -78.93 |
| 2020-05-12 | -78.93 |
| 2020-05-11 | -78.93 |
| 2020-05-08 | -78.93 |
| 2020-05-07 | -78.93 |
| 2020-05-06 | -78.93 |
| 2020-05-05 | -78.93 |
| 2020-05-04 | -78.93 |
| 2020-04-29 | -78.93 |
| 2020-04-28 | -78.93 |
| 2020-04-27 | -78.93 |
| 2020-04-24 | -78.93 |
| 2020-04-23 | -78.93 |
| 2020-04-22 | -78.93 |
| 2020-04-21 | -78.93 |
| 2020-04-20 | -78.93 |
| 2020-04-17 | -78.93 |
| 2020-04-16 | -78.93 |
| 2020-04-15 | -78.93 |
| 2020-04-14 | -78.93 |
| 2020-04-09 | -78.93 |
| 2020-04-08 | -78.93 |
| 2020-04-07 | -78.93 |
| 2020-04-06 | -78.93 |
| 2020-04-03 | -78.93 |
| 2020-04-02 | -78.93 |
| 2020-04-01 | -78.93 |
| 2020-03-31 | -78.93 |
| 2020-03-30 | -78.93 |
| 2020-03-27 | -78.93 |
| 2020-03-26 | -78.93 |
| 2020-03-25 | -78.93 |
| 2020-03-24 | -78.93 |
| 2020-03-23 | -78.93 |
| 2020-03-20 | -78.93 |
| 2020-03-19 | -78.93 |
| 2020-03-18 | -78.93 |
| 2020-03-17 | -78.93 |
| 2020-03-16 | -78.93 |
| 2020-03-13 | -78.93 |
| 2020-03-12 | -78.93 |
| 2020-03-11 | -78.93 |
| 2020-03-10 | -78.93 |
| 2020-03-09 | -78.93 |
| 2020-03-06 | -78.93 |
| 2020-03-05 | -78.93 |
| 2020-03-04 | -78.93 |
| 2020-03-03 | -78.93 |
| 2020-03-02 | -78.93 |
| 2020-02-28 | -78.93 |
| 2020-02-27 | -78.93 |
| 2020-02-26 | -78.93 |
| 2020-02-25 | -78.93 |
| 2020-02-24 | -78.93 |
| 2020-02-21 | -78.93 |
| 2020-02-20 | -78.93 |
| 2020-02-19 | -78.93 |
| 2020-02-18 | -78.93 |
| 2020-02-17 | -78.93 |
| 2020-02-14 | -78.93 |
| 2020-02-13 | -78.93 |
| 2020-02-12 | -78.93 |
| 2020-02-11 | -78.93 |
| 2020-02-10 | -78.93 |
| 2020-02-07 | -78.93 |
| 2020-02-06 | -78.93 |
| 2020-02-05 | -78.93 |
| 2020-02-04 | -78.93 |
| 2020-02-03 | -78.93 |
| 2020-01-31 | -78.93 |
| 2020-01-30 | -78.93 |
| 2020-01-29 | -78.93 |
| 2020-01-24 | -78.93 |
| 2020-01-23 | -78.93 |
| 2020-01-22 | -78.93 |
| 2020-01-21 | -78.93 |
| 2020-01-20 | -78.93 |
| 2020-01-17 | -78.93 |
| 2020-01-16 | -78.93 |
| 2020-01-15 | -78.93 |
| 2020-01-14 | -78.93 |
| 2020-01-13 | -78.93 |
| 2020-01-10 | -78.93 |
| 2020-01-09 | -78.93 |
| 2020-01-08 | -78.93 |
| 2020-01-07 | -78.93 |
| 2020-01-06 | -78.93 |
| 2020-01-03 | -78.93 |
| 2020-01-02 | -78.93 |
| 2019-12-31 | -78.93 |
| 2019-12-30 | -78.93 |
| 2019-12-27 | -78.93 |
| 2019-12-24 | -78.93 |
| 2019-12-23 | -78.93 |
| 2019-12-20 | -78.93 |
| 2019-12-19 | -78.93 |
| 2019-12-18 | -78.93 |
| 2019-12-17 | -78.93 |
| 2019-12-16 | -78.93 |
| 2019-12-13 | -78.93 |
| 2019-12-12 | -78.93 |
| 2019-12-11 | -78.93 |
| 2019-12-10 | -78.93 |
| 2019-12-09 | -78.93 |
| 2019-12-06 | -78.93 |
| 2019-12-05 | -78.93 |
| 2019-12-04 | -78.93 |
| 2019-12-03 | -78.93 |
| 2019-12-02 | -78.93 |
| 2019-11-29 | -78.93 |
| 2019-11-28 | -78.93 |
| 2019-11-27 | -78.93 |
| 2019-11-26 | -78.93 |
| 2019-11-25 | -78.93 |
| 2019-11-22 | -78.93 |
| 2019-11-21 | -78.93 |
| 2019-11-20 | -78.93 |
| 2019-11-19 | -78.93 |
| 2019-11-18 | -78.93 |
| 2019-11-15 | -78.93 |
| 2019-11-14 | -78.93 |
| 2019-11-13 | -78.93 |
| 2019-11-12 | -78.93 |
| 2019-11-11 | -78.93 |
| 2019-11-08 | -78.93 |
| 2019-11-07 | -78.93 |
| 2019-11-06 | -78.93 |
| 2019-11-05 | -78.93 |
| 2019-11-04 | -78.93 |
| 2019-11-01 | -78.93 |
| 2019-10-31 | -78.93 |
| 2019-10-30 | -78.93 |
| 2019-10-29 | -78.93 |
| 2019-10-28 | -78.93 |
| 2019-10-25 | -78.93 |
| 2019-10-24 | -78.93 |
| 2019-10-23 | -78.93 |
| 2019-10-22 | -78.93 |
| 2019-10-21 | -78.93 |
| 2019-10-18 | -78.93 |
| 2019-10-17 | -78.93 |
| 2019-10-16 | -78.93 |
| 2019-10-15 | -78.93 |
| 2019-10-14 | -78.93 |
| 2019-10-11 | -78.93 |
| 2019-10-10 | -78.93 |
| 2019-10-09 | -78.93 |
| 2019-10-08 | -78.93 |
| 2019-10-04 | -78.93 |
| 2019-10-03 | -78.93 |
| 2019-10-02 | -78.93 |
| 2019-09-30 | -78.93 |
| 2019-09-27 | -78.93 |
| 2019-09-26 | -78.93 |
| 2019-09-25 | -78.93 |
| 2019-09-24 | -78.93 |
| 2019-09-23 | -78.93 |
| 2019-09-20 | -78.93 |
| 2019-09-19 | -78.93 |
| 2019-09-18 | -78.93 |
| 2019-09-17 | -78.93 |
| 2019-09-16 | -78.93 |
| 2019-09-13 | -78.93 |
| 2019-09-12 | -78.93 |
| 2019-09-11 | -78.93 |
| 2019-09-10 | -78.93 |
| 2019-09-09 | -78.93 |
| 2019-09-06 | -78.93 |
| 2019-09-05 | -78.93 |
| 2019-09-04 | -78.93 |
| 2019-09-03 | -78.93 |
| 2019-09-02 | -78.93 |
| 2019-08-30 | -78.93 |
| 2019-08-29 | -78.93 |
| 2019-08-28 | -78.93 |
| 2019-08-27 | -78.93 |
| 2019-08-26 | -78.93 |
| 2019-08-23 | -78.93 |
| 2019-08-22 | -78.93 |
| 2019-08-21 | -78.93 |
| 2019-08-20 | -78.93 |
| 2019-08-19 | -78.93 |
| 2019-08-16 | -78.93 |
| 2019-08-15 | -78.93 |
| 2019-08-14 | -78.93 |
| 2019-08-13 | -78.93 |
| 2019-08-12 | -78.93 |
| 2019-08-09 | -78.93 |
| 2019-08-08 | -78.93 |
| 2019-08-07 | -78.93 |
| 2019-08-06 | -78.93 |
| 2019-08-05 | -78.93 |
| 2019-08-02 | -78.93 |
| 2019-08-01 | -78.93 |
| 2019-07-31 | -78.93 |
| 2019-07-30 | -78.93 |
| 2019-07-29 | -78.93 |
| 2019-07-26 | -78.93 |
| 2019-07-25 | -78.93 |
| 2019-07-24 | -78.93 |
| 2019-07-23 | -78.93 |
| 2019-07-22 | -78.93 |
| 2019-07-19 | -78.93 |
| 2019-07-18 | -78.93 |
| 2019-07-17 | -78.93 |
| 2019-07-16 | -78.93 |
| 2019-07-15 | -78.93 |
| 2019-07-12 | -78.93 |
| 2019-07-11 | -78.93 |
| 2019-07-10 | -78.93 |
| 2019-07-09 | -78.93 |
| 2019-07-08 | -78.93 |
| 2019-07-05 | -78.93 |
| 2019-07-04 | -78.93 |
| 2019-07-03 | -78.93 |
| 2019-07-02 | -78.93 |
| 2019-06-28 | -78.93 |
| 2019-06-27 | -78.93 |
| 2019-06-26 | -78.93 |
| 2019-06-25 | -78.93 |
| 2019-06-24 | -78.93 |
| 2019-06-21 | -78.93 |
| 2019-06-20 | -78.93 |
| 2019-06-19 | -78.93 |
| 2019-06-18 | -78.93 |
| 2019-06-17 | -78.93 |
| 2019-06-14 | -78.93 |
| 2019-06-13 | -78.93 |
| 2019-06-12 | -78.93 |
| 2019-06-11 | -78.93 |
| 2019-06-10 | -78.93 |
| 2019-06-06 | -78.93 |
| 2019-06-05 | -78.93 |
| 2019-06-04 | -78.93 |
| 2019-06-03 | -78.93 |
| 2019-05-31 | -78.93 |
| 2019-05-30 | -78.93 |
| 2019-05-29 | -78.93 |
| 2019-05-28 | -78.93 |
| 2019-05-27 | -78.93 |
| 2019-05-24 | -78.93 |
| 2019-05-23 | -78.93 |
| 2019-05-22 | -78.93 |
| 2019-05-21 | -78.93 |
| 2019-05-20 | -78.93 |
| 2019-05-17 | -78.93 |
| 2019-05-16 | -78.93 |
| 2019-05-15 | -78.93 |
| 2019-05-14 | -78.93 |
| 2019-05-10 | -78.93 |
| 2019-05-09 | -78.93 |
| 2019-05-08 | -78.93 |
| 2019-05-07 | -78.93 |
| 2019-05-06 | -78.93 |
| 2019-05-03 | -78.93 |
| 2019-05-02 | -78.93 |
| 2019-04-30 | -78.93 |
| 2019-04-29 | -78.93 |
| 2019-04-26 | -78.93 |
| 2019-04-25 | -78.93 |
| 2019-04-24 | -78.93 |
| 2019-04-23 | -78.93 |
| 2019-04-18 | -78.93 |
| 2019-04-17 | -78.93 |
| 2019-04-16 | -78.93 |
| 2019-04-15 | -78.93 |
| 2019-04-12 | -78.93 |
| 2019-04-11 | -78.93 |
| 2019-04-10 | -78.93 |
| 2019-04-09 | -78.93 |
| 2019-04-08 | -78.93 |
| 2019-04-04 | -78.93 |
| 2019-04-03 | -78.93 |
| 2019-04-02 | -78.93 |
| 2019-04-01 | -78.93 |
| 2019-03-29 | -78.93 |
| 2019-03-28 | -78.93 |
| 2019-03-27 | -78.93 |
| 2019-03-26 | -78.93 |
| 2019-03-25 | -78.93 |
| 2019-03-22 | -78.93 |
| 2019-03-21 | -78.93 |
| 2019-03-20 | -78.93 |
| 2019-03-19 | -78.93 |
| 2019-03-18 | -78.93 |
| 2019-03-15 | -78.93 |
| 2019-03-14 | -78.93 |
| 2019-03-13 | -78.93 |
| 2019-03-12 | -78.93 |
| 2019-03-11 | -78.93 |
| 2019-03-08 | -78.93 |
| 2019-03-07 | -78.93 |
| 2019-03-06 | -78.93 |
| 2019-03-05 | -78.93 |
| 2019-03-04 | -78.93 |
| 2019-03-01 | -78.93 |
| 2019-02-28 | -78.93 |
| 2019-02-27 | -78.93 |
| 2019-02-26 | -78.93 |
| 2019-02-25 | -78.93 |
| 2019-02-22 | -78.93 |
| 2019-02-21 | -78.93 |
| 2019-02-20 | -78.93 |
| 2019-02-19 | -78.93 |
| 2019-02-18 | -78.93 |
| 2019-02-15 | -78.93 |
| 2019-02-14 | -78.93 |
| 2019-02-13 | -78.93 |
| 2019-02-12 | -78.93 |
| 2019-02-11 | -78.93 |
| 2019-02-08 | -78.93 |
| 2019-02-04 | -78.93 |
| 2019-02-01 | -78.93 |
| 2019-01-31 | -78.93 |
| 2019-01-30 | -78.93 |
| 2019-01-29 | -78.93 |
| 2019-01-28 | -78.93 |
| 2019-01-25 | -78.93 |
| 2019-01-24 | -78.93 |
| 2019-01-23 | -78.93 |
| 2019-01-22 | -78.93 |
| 2019-01-21 | -78.93 |
| 2019-01-18 | -78.93 |
| 2019-01-17 | -78.93 |
| 2019-01-16 | -78.93 |
| 2019-01-15 | -78.93 |
| 2019-01-14 | -78.93 |
| 2019-01-11 | -78.93 |
| 2019-01-10 | -78.93 |
| 2019-01-09 | -78.93 |
| 2019-01-08 | -78.93 |
| 2019-01-07 | -78.93 |
| 2019-01-04 | -78.93 |
| 2019-01-03 | -78.93 |
| 2019-01-02 | -78.93 |
| 2018-12-31 | -78.93 |
| 2018-12-28 | -78.93 |
| 2018-12-27 | -78.93 |
| 2018-12-24 | -78.93 |
| 2018-12-21 | -78.93 |
| 2018-12-20 | -78.93 |
| 2018-12-19 | -78.93 |
| 2018-12-18 | -78.93 |
| 2018-12-17 | -78.93 |
| 2018-12-14 | -78.93 |
| 2018-12-13 | -78.93 |
| 2018-12-12 | -78.93 |
| 2018-12-11 | -78.93 |
| 2018-12-10 | -78.93 |
| 2018-12-07 | -78.93 |
| 2018-12-06 | -78.93 |
| 2018-12-05 | -78.93 |
| 2018-12-04 | -78.93 |
| 2018-12-03 | -78.93 |
| 2018-11-30 | -78.93 |
| 2018-11-29 | -78.93 |
| 2018-11-28 | -78.93 |
| 2018-11-27 | -78.93 |
| 2018-11-26 | -78.93 |
| 2018-11-23 | -78.93 |
| 2018-11-22 | -78.93 |
| 2018-11-21 | -78.93 |
| 2018-11-20 | -78.93 |
| 2018-11-19 | -78.93 |
| 2018-11-16 | -78.93 |
| 2018-11-15 | -78.93 |
| 2018-11-14 | -78.93 |
| 2018-11-13 | -78.93 |
| 2018-11-12 | -78.93 |
| 2018-11-09 | -78.93 |
| 2018-11-08 | -78.93 |
| 2018-11-07 | -78.93 |
| 2018-11-06 | -78.93 |
| 2018-11-05 | -78.93 |
| 2018-11-02 | -78.93 |
| 2018-11-01 | -78.93 |
| 2018-10-31 | -78.93 |
| 2018-10-30 | -78.93 |
| 2018-10-29 | -78.93 |
| 2018-10-26 | -78.93 |
| 2018-10-25 | -78.93 |
| 2018-10-24 | -78.93 |
| 2018-10-23 | -78.93 |
| 2018-10-22 | -78.93 |
| 2018-10-19 | -78.93 |
| 2018-10-18 | -78.93 |
| 2018-10-16 | -78.93 |
| 2018-10-15 | -78.93 |
| 2018-10-12 | -78.93 |
| 2018-10-11 | -78.93 |
| 2018-10-10 | -78.93 |
| 2018-10-09 | -78.93 |
| 2018-10-08 | -78.93 |
| 2018-10-05 | -78.93 |
| 2018-10-04 | -78.93 |
| 2018-10-03 | -78.93 |
| 2018-10-02 | -78.93 |
| 2018-09-28 | -78.93 |
| 2018-09-27 | -78.93 |
| 2018-09-26 | -78.93 |
| 2018-09-24 | -78.93 |
| 2018-09-21 | -78.93 |
| 2018-09-20 | -78.93 |
| 2018-09-19 | -78.93 |
| 2018-09-18 | -78.93 |
| 2018-09-17 | -78.93 |
| 2018-09-14 | -78.93 |
| 2018-09-13 | -78.93 |
| 2018-09-12 | -78.93 |
| 2018-09-11 | -78.93 |
| 2018-09-10 | -78.93 |
| 2018-09-07 | -78.93 |
| 2018-09-06 | -78.93 |
| 2018-09-05 | -78.93 |
| 2018-09-04 | -78.93 |
| 2018-09-03 | -78.93 |
| 2018-08-31 | -78.93 |
| 2018-08-30 | -78.93 |
| 2018-08-29 | -78.93 |
| 2018-08-28 | -78.93 |
| 2018-08-27 | -78.93 |
| 2018-08-24 | -78.93 |
| 2018-08-23 | -78.93 |
| 2018-08-22 | -78.93 |
| 2018-08-21 | -78.93 |
| 2018-08-20 | -78.93 |
| 2018-08-17 | -78.93 |
| 2018-08-16 | -78.93 |
| 2018-08-15 | -78.93 |
| 2018-08-14 | -78.93 |
| 2018-08-13 | -78.93 |
| 2018-08-10 | -78.93 |
| 2018-08-09 | -78.93 |
| 2018-08-08 | -78.93 |
| 2018-08-07 | -78.93 |
| 2018-08-06 | -78.93 |
| 2018-08-03 | -78.93 |
| 2018-08-02 | -78.93 |
| 2018-08-01 | -78.93 |
| 2018-07-31 | -78.93 |
| 2018-07-30 | -78.93 |
| 2018-07-27 | -78.93 |
| 2018-07-26 | -78.93 |
| 2018-07-25 | -78.93 |
| 2018-07-24 | -78.93 |
| 2018-07-23 | -78.93 |
| 2018-07-20 | -78.93 |
| 2018-07-19 | -78.93 |
| 2018-07-18 | -78.93 |
| 2018-07-17 | -78.93 |
| 2018-07-16 | -78.93 |
| 2018-07-13 | -78.93 |
| 2018-07-12 | -78.93 |
| 2018-07-11 | -78.93 |
| 2018-07-10 | -78.93 |
| 2018-07-09 | -78.93 |
| 2018-07-06 | -78.93 |
| 2018-07-05 | -78.93 |
| 2018-07-04 | -78.93 |
| 2018-07-03 | -78.93 |
| 2018-06-29 | -78.93 |
| 2018-06-28 | -78.93 |
| 2018-06-27 | -78.93 |
| 2018-06-26 | -78.93 |
| 2018-06-25 | -78.93 |
| 2018-06-22 | -78.93 |
| 2018-06-21 | -78.93 |
| 2018-06-20 | -78.93 |
| 2018-06-19 | -78.93 |
| 2018-06-15 | -78.93 |
| 2018-06-14 | -78.93 |
| 2018-06-13 | -78.93 |
| 2018-06-12 | -78.93 |
| 2018-06-11 | -78.93 |
| 2018-06-08 | -78.93 |
| 2018-06-07 | -78.93 |
| 2018-06-06 | -78.93 |
| 2018-06-05 | -78.93 |
| 2018-06-04 | -78.93 |
| 2018-06-01 | -78.93 |
| 2018-05-31 | -78.93 |
| 2018-05-30 | -78.93 |
| 2018-05-29 | -78.93 |
| 2018-05-28 | -78.93 |
| 2018-05-25 | -78.93 |
| 2018-05-24 | -78.93 |
| 2018-05-23 | -78.93 |
| 2018-05-21 | -78.93 |
| 2018-05-18 | -78.93 |
| 2018-05-17 | -78.93 |
| 2018-05-16 | -78.93 |
| 2018-05-15 | -78.93 |
| 2018-05-14 | -78.93 |
| 2018-05-11 | -78.93 |
| 2018-05-10 | -78.93 |
| 2018-05-09 | -78.93 |
| 2018-05-08 | -78.93 |
| 2018-05-07 | -78.93 |
| 2018-05-04 | -78.93 |
| 2018-05-03 | -78.93 |
| 2018-05-02 | -78.93 |
| 2018-04-30 | -78.93 |
| 2018-04-27 | -78.93 |
| 2018-04-26 | -78.93 |
| 2018-04-25 | -78.93 |
| 2018-04-24 | -78.93 |
| 2018-04-23 | -78.93 |
| 2018-04-20 | -78.93 |
| 2018-04-19 | -78.93 |
| 2018-04-18 | -78.93 |
| 2018-04-17 | -78.93 |
| 2018-04-16 | -78.93 |
| 2018-04-13 | -78.93 |
| 2018-04-12 | -78.93 |
| 2018-04-11 | -78.93 |
| 2018-04-10 | -78.93 |
| 2018-04-09 | -78.93 |
| 2018-04-06 | -78.93 |
| 2018-04-04 | -78.93 |
| 2018-04-03 | -78.93 |
| 2018-03-29 | -78.93 |
| 2018-03-28 | -78.93 |
| 2018-03-27 | -78.09 |
| 2018-03-26 | -78.51 |
| 2018-03-23 | -79.55 |
| 2018-03-22 | -78.72 |
| 2018-03-21 | -79.35 |
| 2018-03-20 | -79.24 |
| 2018-03-19 | -78.09 |
| 2018-03-16 | -77.47 |
| 2018-03-15 | -77.26 |
| 2018-03-14 | -77.36 |
| 2018-03-13 | -77.26 |
| 2018-03-12 | -77.36 |
| 2018-03-09 | -77.78 |
| 2018-03-08 | -77.99 |
| 2018-03-07 | -77.89 |
| 2018-03-06 | -77.78 |
| 2018-03-05 | -77.99 |
| 2018-03-02 | -78.09 |
| 2018-03-01 | -77.68 |
| 2018-02-28 | -78.09 |
| 2018-02-27 | -77.89 |
| 2018-02-26 | -77.26 |
| 2018-02-23 | -77.36 |
| 2018-02-22 | -77.99 |
| 2018-02-21 | -78.09 |
| 2018-02-20 | -78.09 |
| 2018-02-15 | -78.20 |
| 2018-02-14 | -78.51 |
| 2018-02-13 | -78.62 |
| 2018-02-12 | -78.62 |
| 2018-02-09 | -78.72 |
| 2018-02-08 | -78.30 |
| 2018-02-07 | -78.20 |
| 2018-02-06 | -78.09 |
| 2018-02-05 | -76.95 |
| 2018-02-02 | -76.53 |
| 2018-02-01 | -76.42 |
| 2018-01-31 | -75.69 |
| 2018-01-30 | -75.28 |
| 2018-01-29 | -75.07 |
| 2018-01-26 | -75.80 |
| 2018-01-25 | -75.90 |
| 2018-01-24 | -75.38 |
| 2018-01-23 | -75.69 |
| 2018-01-22 | -75.59 |
| 2018-01-19 | -76.42 |
| 2018-01-18 | -76.84 |
| 2018-01-17 | -76.74 |
| 2018-01-16 | -76.11 |
| 2018-01-15 | -76.95 |
| 2018-01-12 | -76.84 |
| 2018-01-11 | -77.36 |
| 2018-01-10 | -77.15 |
| 2018-01-09 | -76.74 |
| 2018-01-08 | -76.63 |
| 2018-01-05 | -77.57 |
| 2018-01-04 | -77.89 |
| 2018-01-03 | -77.99 |
| 2018-01-02 | -77.99 |
| 2017-12-29 | -77.47 |
| 2017-12-28 | -77.68 |
| 2017-12-27 | -77.05 |
| 2017-12-22 | -76.42 |
| 2017-12-21 | -76.42 |
| 2017-12-20 | -76.74 |
| 2017-12-19 | -76.74 |
| 2017-12-18 | -76.74 |
| 2017-12-15 | -76.63 |
| 2017-12-14 | -77.26 |
| 2017-12-13 | -76.95 |
| 2017-12-12 | -77.15 |
| 2017-12-11 | -77.05 |
| 2017-12-08 | -77.36 |
| 2017-12-07 | -77.26 |
| 2017-12-06 | -76.84 |
| 2017-12-05 | -76.32 |
| 2017-12-04 | -75.90 |
| 2017-12-01 | -75.69 |
| 2017-11-30 | -75.38 |
| 2017-11-29 | -75.49 |
| 2017-11-28 | -75.69 |
| 2017-11-27 | -75.17 |
| 2017-11-24 | -75.17 |
| 2017-11-23 | -75.17 |
| 2017-11-22 | -75.38 |
| 2017-11-21 | -75.38 |
| 2017-11-20 | -75.38 |
| 2017-11-17 | -75.38 |
| 2017-11-16 | -75.07 |
| 2017-11-15 | -75.07 |
| 2017-11-14 | -74.86 |
| 2017-11-13 | -74.86 |
| 2017-11-10 | -74.96 |
| 2017-11-09 | -74.76 |
| 2017-11-08 | -74.65 |
| 2017-11-07 | -74.55 |
| 2017-11-06 | -74.55 |
| 2017-11-03 | -74.76 |
| 2017-11-02 | -74.34 |
| 2017-11-01 | -74.13 |
| 2017-10-31 | -74.13 |
| 2017-10-30 | -74.76 |
| 2017-10-27 | -75.17 |
| 2017-10-26 | -75.17 |
| 2017-10-25 | -74.96 |
| 2017-10-24 | -74.65 |
| 2017-10-23 | -74.55 |
| 2017-10-20 | -74.55 |
| 2017-10-19 | -74.96 |
| 2017-10-18 | -74.86 |
| 2017-10-17 | -74.65 |
| 2017-10-16 | -74.44 |
| 2017-10-13 | -74.34 |
| 2017-10-12 | -74.86 |
| 2017-10-11 | -74.86 |
| 2017-10-10 | -74.86 |
| 2017-10-09 | -75.17 |
| 2017-10-06 | -74.86 |
| 2017-10-04 | -74.76 |
| 2017-10-03 | -74.86 |
| 2017-09-29 | -74.86 |
| 2017-09-28 | -74.65 |
| 2017-09-27 | -74.44 |
| 2017-09-26 | -74.76 |
| 2017-09-25 | -74.65 |
| 2017-09-22 | -74.13 |
| 2017-09-21 | -73.92 |
| 2017-09-20 | -74.23 |
| 2017-09-19 | -74.44 |
| 2017-09-18 | -74.65 |
| 2017-09-15 | -74.76 |
| 2017-09-14 | -74.76 |
| 2017-09-13 | -75.07 |
| 2017-09-12 | -74.76 |
| 2017-09-11 | -74.86 |
| 2017-09-08 | -74.96 |
| 2017-09-07 | -75.07 |
| 2017-09-06 | -74.65 |
| 2017-09-05 | -74.55 |
| 2017-09-04 | -74.86 |
| 2017-09-01 | -74.65 |
| 2017-08-31 | -74.76 |
| 2017-08-30 | -74.96 |
| 2017-08-29 | -74.96 |
| 2017-08-28 | -74.65 |
| 2017-08-25 | -74.76 |
| 2017-08-24 | -74.86 |
| 2017-08-22 | -74.44 |
| 2017-08-21 | -74.86 |
| 2017-08-18 | -74.86 |
| 2017-08-17 | -74.65 |
| 2017-08-16 | -74.76 |
| 2017-08-15 | -75.28 |
| 2017-08-14 | -74.76 |
| 2017-08-11 | -74.86 |
| 2017-08-10 | -74.55 |
| 2017-08-09 | -73.71 |
| 2017-08-08 | -73.71 |
| 2017-08-07 | -74.03 |
| 2017-08-04 | -73.92 |
| 2017-08-03 | -74.03 |
| 2017-08-02 | -73.82 |
| 2017-08-01 | -73.92 |
| 2017-07-31 | -74.65 |
| 2017-07-28 | -74.23 |
| 2017-07-27 | -73.82 |
| 2017-07-26 | -73.82 |
| 2017-07-25 | -73.50 |
| 2017-07-24 | -74.23 |
| 2017-07-21 | -74.13 |
| 2017-07-20 | -74.13 |
| 2017-07-19 | -74.13 |
| 2017-07-18 | -74.65 |
| 2017-07-17 | -74.86 |
| 2017-07-14 | -74.34 |
| 2017-07-13 | -74.65 |
| 2017-07-12 | -74.65 |
| 2017-07-11 | -74.65 |
| 2017-07-10 | -74.34 |
| 2017-07-07 | -74.44 |
| 2017-07-06 | -74.76 |
| 2017-07-05 | -74.34 |
| 2017-07-04 | -74.03 |
| 2017-07-03 | -74.13 |
| 2017-06-30 | -74.44 |
| 2017-06-29 | -74.44 |
| 2017-06-28 | -74.65 |
| 2017-06-27 | -74.96 |
| 2017-06-26 | -73.82 |
| 2017-06-23 | -73.82 |
| 2017-06-22 | -73.40 |
| 2017-06-21 | -72.88 |
| 2017-06-20 | -73.09 |
| 2017-06-19 | -73.40 |
| 2017-06-16 | -73.92 |
| 2017-06-15 | -73.82 |
| 2017-06-14 | -72.98 |
| 2017-06-13 | -73.30 |
| 2017-06-12 | -73.30 |
| 2017-06-09 | -72.88 |
| 2017-06-08 | -72.57 |
| 2017-06-07 | -72.88 |
| 2017-06-06 | -72.77 |
| 2017-06-05 | -72.67 |
| 2017-06-02 | -72.77 |
| 2017-06-01 | -72.88 |
| 2017-05-31 | -72.04 |
| 2017-05-29 | -72.25 |
| 2017-05-26 | -72.46 |
| 2017-05-25 | -72.77 |
| 2017-05-24 | -72.77 |
| 2017-05-23 | -73.09 |
| 2017-05-22 | -72.25 |
| 2017-05-19 | -72.04 |
| 2017-05-18 | -72.77 |
| 2017-05-17 | -71.94 |
| 2017-05-16 | -72.04 |
| 2017-05-15 | -71.83 |
| 2017-05-12 | -71.73 |
| 2017-05-11 | -71.94 |
| 2017-05-10 | -72.04 |
| 2017-05-09 | -71.83 |
| 2017-05-08 | -72.04 |
| 2017-05-05 | -71.94 |
| 2017-05-04 | -70.90 |
| 2017-05-02 | -70.69 |
| 2017-04-28 | -70.90 |
| 2017-04-27 | -71.00 |
| 2017-04-26 | -70.37 |
| 2017-04-25 | -69.96 |
| 2017-04-24 | -70.06 |
| 2017-04-21 | -69.96 |
| 2017-04-20 | -70.27 |
| 2017-04-19 | -71.21 |
| 2017-04-18 | -71.00 |
| 2017-04-13 | -73.82 |
| 2017-04-12 | -73.71 |
| 2017-04-11 | -73.82 |
| 2017-04-10 | -73.19 |
| 2017-04-07 | -72.67 |
| 2017-04-06 | -72.46 |
| 2017-04-05 | -72.57 |
| 2017-04-03 | -72.67 |
| 2017-03-31 | -74.65 |
| 2017-03-30 | -74.23 |
| 2017-03-29 | -73.61 |
| 2017-03-28 | -73.19 |
| 2017-03-27 | -73.92 |
| 2017-03-24 | -72.67 |
| 2017-03-23 | -72.57 |
| 2017-03-22 | -72.04 |
| 2017-03-21 | -71.63 |
| 2017-03-20 | -71.42 |
| 2017-03-17 | -71.52 |
| 2017-03-16 | -71.63 |
| 2017-03-15 | -71.42 |
| 2017-03-14 | -71.83 |
| 2017-03-13 | -71.52 |
| 2017-03-10 | -71.73 |
| 2017-03-09 | -71.52 |
| 2017-03-08 | -71.10 |
| 2017-03-07 | -71.00 |
| 2017-03-06 | -71.63 |
| 2017-03-03 | -71.83 |
| 2017-03-02 | -70.79 |
| 2017-03-01 | -70.79 |
| 2017-02-28 | -71.00 |
| 2017-02-27 | -71.10 |
| 2017-02-24 | -71.00 |
| 2017-02-23 | -71.52 |
| 2017-02-22 | -71.42 |
| 2017-02-21 | -71.42 |
| 2017-02-20 | -71.42 |
| 2017-02-17 | -71.10 |
| 2017-02-16 | -70.90 |
| 2017-02-15 | -70.90 |
| 2017-02-14 | -70.90 |
| 2017-02-13 | -70.79 |
| 2017-02-10 | -70.79 |
| 2017-02-09 | -70.90 |
| 2017-02-08 | -71.00 |
| 2017-02-07 | -71.00 |
| 2017-02-06 | -71.10 |
| 2017-02-03 | -71.63 |
| 2017-02-02 | -71.94 |
| 2017-02-01 | -71.83 |
| 2017-01-27 | -72.25 |
| 2017-01-26 | -71.83 |
| 2017-01-25 | -71.73 |
| 2017-01-24 | -71.63 |
| 2017-01-23 | -72.04 |
| 2017-01-20 | -72.46 |
| 2017-01-19 | -72.15 |
| 2017-01-18 | -72.15 |
| 2017-01-17 | -72.46 |
| 2017-01-16 | -72.25 |
| 2017-01-13 | -71.83 |
| 2017-01-12 | -71.94 |
| 2017-01-11 | -72.25 |
| 2017-01-10 | -71.94 |
| 2017-01-09 | -72.25 |
| 2017-01-06 | -72.25 |
| 2017-01-05 | -72.67 |
| 2017-01-04 | -72.77 |
| 2017-01-03 | -72.46 |
| 2016-12-30 | -72.98 |
| 2016-12-29 | -73.61 |
| 2016-12-28 | -73.61 |
| 2016-12-23 | -73.71 |
| 2016-12-22 | -73.61 |
| 2016-12-21 | -73.50 |
| 2016-12-20 | -72.98 |
| 2016-12-19 | -72.57 |
| 2016-12-16 | -72.36 |
| 2016-12-15 | -72.46 |
| 2016-12-14 | -72.04 |
| 2016-12-13 | -72.04 |
| 2016-12-12 | -72.15 |
| 2016-12-09 | -71.42 |
| 2016-12-08 | -70.79 |
| 2016-12-07 | -70.90 |
| 2016-12-06 | -71.10 |
| 2016-12-05 | -70.48 |
| 2016-12-02 | -70.37 |
| 2016-12-01 | -70.17 |
| 2016-11-30 | -68.91 |
| 2016-11-29 | -69.75 |
| 2016-11-28 | -69.33 |
| 2016-11-25 | -70.17 |
| 2016-11-24 | -69.96 |
| 2016-11-23 | -69.96 |
| 2016-11-22 | -70.06 |
| 2016-11-21 | -70.37 |
| 2016-11-18 | -69.96 |
| 2016-11-17 | -69.64 |
| 2016-11-16 | -69.85 |
| 2016-11-15 | -69.85 |
| 2016-11-14 | -70.17 |
| 2016-11-11 | -70.17 |
| 2016-11-10 | -69.96 |
| 2016-11-09 | -70.06 |
| 2016-11-08 | -69.64 |
| 2016-11-07 | -69.96 |
| 2016-11-04 | -70.06 |
| 2016-11-03 | -69.96 |
| 2016-11-02 | -70.27 |
| 2016-11-01 | -69.96 |
| 2016-10-31 | -70.06 |
| 2016-10-28 | -69.85 |
| 2016-10-27 | -69.23 |
| 2016-10-26 | -68.81 |
| 2016-10-25 | -69.23 |
| 2016-10-24 | -68.08 |
| 2016-10-20 | -69.44 |
| 2016-10-19 | -69.44 |
| 2016-10-18 | -69.23 |
| 2016-10-17 | -69.44 |
| 2016-10-14 | -69.02 |
| 2016-10-13 | -69.02 |
| 2016-10-12 | -68.91 |
| 2016-10-11 | -68.71 |
| 2016-10-07 | -69.33 |
| 2016-10-06 | -70.37 |
| 2016-10-05 | -71.21 |
| 2016-10-04 | -71.42 |
| 2016-10-03 | -71.52 |
| 2016-09-30 | -71.52 |
| 2016-09-29 | -71.10 |
| 2016-09-28 | -71.00 |
| 2016-09-27 | -70.79 |
| 2016-09-26 | -70.90 |
| 2016-09-23 | -70.17 |
| 2016-09-22 | -70.06 |
| 2016-09-21 | -70.06 |
| 2016-09-20 | -70.17 |
| 2016-09-19 | -70.27 |
| 2016-09-15 | -69.96 |
| 2016-09-14 | -70.79 |
| 2016-09-13 | -70.69 |
| 2016-09-12 | -70.69 |
| 2016-09-09 | -69.75 |
| 2016-09-08 | -70.27 |
| 2016-09-07 | -69.96 |
| 2016-09-06 | -69.96 |
| 2016-09-05 | -69.75 |
| 2016-09-02 | -69.33 |
| 2016-09-01 | -69.75 |
| 2016-08-31 | -69.64 |
| 2016-08-30 | -70.58 |
| 2016-08-29 | -70.37 |
| 2016-08-26 | -70.48 |
| 2016-08-25 | -71.00 |
| 2016-08-24 | -70.90 |
| 2016-08-23 | -70.90 |
| 2016-08-22 | -70.58 |
| 2016-08-19 | -70.69 |
| 2016-08-18 | -70.90 |
| 2016-08-17 | -70.79 |
| 2016-08-16 | -70.90 |
| 2016-08-15 | -70.27 |
| 2016-08-12 | -70.58 |
| 2016-08-11 | -70.48 |
| 2016-08-10 | -70.27 |
| 2016-08-09 | -70.48 |
| 2016-08-08 | -70.69 |
| 2016-08-05 | -70.79 |
| 2016-08-04 | -70.90 |
| 2016-08-03 | -71.63 |
| 2016-08-01 | -71.31 |
| 2016-07-29 | -72.04 |
| 2016-07-28 | -69.75 |
| 2016-07-27 | -69.96 |
| 2016-07-26 | -69.85 |
| 2016-07-25 | -70.06 |
| 2016-07-22 | -70.37 |
| 2016-07-21 | -69.54 |
| 2016-07-20 | -70.58 |
| 2016-07-19 | -70.27 |
| 2016-07-18 | -70.37 |
| 2016-07-15 | -70.48 |
| 2016-07-14 | -70.79 |
| 2016-07-13 | -70.17 |
| 2016-07-12 | -70.48 |
| 2016-07-11 | -70.90 |
| 2016-07-08 | -71.31 |
| 2016-07-07 | -71.31 |
| 2016-07-06 | -70.79 |
| 2016-07-05 | -69.96 |
| 2016-07-04 | -69.96 |
| 2016-06-30 | -72.04 |
| 2016-06-29 | -68.81 |
| 2016-06-28 | -68.08 |
| 2016-06-27 | -69.23 |
| 2016-06-24 | -70.90 |
| 2016-06-23 | -70.69 |
| 2016-06-22 | -70.69 |
| 2016-06-21 | -69.75 |
| 2016-06-20 | -69.44 |
| 2016-06-17 | -69.12 |
| 2016-06-16 | -69.75 |
| 2016-06-15 | -69.33 |
| 2016-06-14 | -69.54 |
| 2016-06-13 | -69.54 |
| 2016-06-10 | -68.91 |
| 2016-06-08 | -67.87 |
| 2016-06-07 | -67.35 |
| 2016-06-06 | -68.08 |
| 2016-06-03 | -67.35 |
| 2016-06-02 | -67.66 |
| 2016-06-01 | -66.72 |
| 2016-05-31 | -66.51 |
| 2016-05-30 | -65.99 |
| 2016-05-27 | -66.51 |
| 2016-05-26 | -66.41 |
| 2016-05-25 | -66.62 |
| 2016-05-24 | -66.51 |
| 2016-05-23 | -66.31 |
| 2016-05-20 | -66.51 |
| 2016-05-19 | -65.78 |
| 2016-05-18 | -65.99 |
| 2016-05-17 | -65.78 |
| 2016-05-16 | -65.78 |
| 2016-05-13 | -66.41 |
| 2016-05-12 | -66.20 |
| 2016-05-11 | -66.72 |
| 2016-05-10 | -65.78 |
| 2016-05-09 | -67.04 |
| 2016-05-06 | -66.10 |
| 2016-05-05 | -64.43 |
| 2016-05-04 | -64.53 |
| 2016-05-03 | -64.22 |
| 2016-04-29 | -64.12 |
| 2016-04-28 | -63.91 |
| 2016-04-27 | -64.43 |
| 2016-04-26 | -64.85 |
| 2016-04-25 | -64.85 |
| 2016-04-22 | -63.80 |
| 2016-04-21 | -63.07 |
| 2016-04-20 | -63.49 |
| 2016-04-19 | -64.53 |
| 2016-04-18 | -64.53 |
| 2016-04-15 | -63.39 |
| 2016-04-14 | -63.59 |
| 2016-04-13 | -66.31 |
| 2016-04-12 | -66.62 |
| 2016-04-11 | -68.39 |
| 2016-04-08 | -69.02 |
| 2016-04-07 | -68.81 |
| 2016-04-06 | -68.50 |
| 2016-04-05 | -68.18 |
| 2016-04-01 | -68.29 |
| 2016-03-31 | -69.02 |
| 2016-03-30 | -69.23 |
| 2016-03-29 | -69.54 |
| 2016-03-24 | -68.71 |
| 2016-03-23 | -68.71 |
| 2016-03-22 | -68.18 |
| 2016-03-21 | -67.77 |
| 2016-03-18 | -67.77 |
| 2016-03-17 | -68.81 |
| 2016-03-16 | -68.50 |
| 2016-03-15 | -68.71 |
| 2016-03-14 | -68.29 |
| 2016-03-11 | -68.60 |
| 2016-03-10 | -68.60 |
| 2016-03-09 | -67.66 |
| 2016-03-08 | -67.35 |
| 2016-03-07 | -67.14 |
| 2016-03-04 | -67.45 |
| 2016-03-03 | -68.29 |
| 2016-03-02 | -67.45 |
| 2016-03-01 | -67.77 |
| 2016-02-29 | -67.87 |
| 2016-02-26 | -67.98 |
| 2016-02-25 | -68.50 |
| 2016-02-24 | -68.50 |
| 2016-02-23 | -69.12 |
| 2016-02-22 | -68.91 |
| 2016-02-19 | -67.56 |
| 2016-02-18 | -69.96 |
| 2016-02-17 | -72.25 |
| 2016-02-16 | -71.94 |
| 2016-02-15 | -71.63 |
| 2016-02-12 | -72.36 |
| 2016-02-11 | -72.36 |
| 2016-02-05 | -70.48 |
| 2016-02-04 | -71.21 |
| 2016-02-03 | -69.96 |
| 2016-02-02 | -69.54 |
| 2016-02-01 | -69.54 |
| 2016-01-29 | -70.58 |
| 2016-01-28 | -70.48 |
| 2016-01-27 | -70.06 |
| 2016-01-26 | -69.33 |
| 2016-01-25 | -68.50 |
| 2016-01-22 | -68.18 |
| 2016-01-21 | -69.02 |
| 2016-01-20 | -68.60 |
| 2016-01-19 | -67.77 |
| 2016-01-18 | -68.29 |
| 2016-01-15 | -67.77 |
| 2016-01-14 | -67.77 |
| 2016-01-13 | -67.25 |
| 2016-01-12 | -66.41 |
| 2016-01-11 | -66.31 |
| 2016-01-08 | -65.26 |
| 2016-01-07 | -65.26 |
| 2016-01-06 | -64.22 |
| 2016-01-05 | -64.12 |
| 2016-01-04 | -63.91 |
| 2015-12-31 | -62.97 |
| 2015-12-30 | -61.40 |
| 2015-12-29 | -62.03 |
| 2015-12-28 | -61.19 |
| 2015-12-24 | -60.46 |
| 2015-12-23 | -60.36 |
| 2015-12-22 | -59.94 |
| 2015-12-21 | -59.63 |
| 2015-12-18 | -58.80 |
| 2015-12-17 | -58.90 |
| 2015-12-16 | -58.38 |
| 2015-12-15 | -58.59 |
| 2015-12-14 | -58.27 |
| 2015-12-11 | -58.27 |
| 2015-12-10 | -58.27 |
| 2015-12-09 | -58.27 |
| 2015-12-08 | -58.48 |
| 2015-12-07 | -58.59 |
| 2015-12-04 | -58.80 |
| 2015-12-03 | -57.75 |
| 2015-12-02 | -57.44 |
| 2015-12-01 | -57.02 |
| 2015-11-30 | -56.40 |
| 2015-11-27 | -57.34 |
| 2015-11-26 | -55.87 |
| 2015-11-25 | -58.27 |
| 2015-11-24 | -58.38 |
| 2015-11-23 | -58.07 |
| 2015-11-20 | -57.34 |
| 2015-11-19 | -57.34 |
| 2015-11-18 | -58.38 |
| 2015-11-17 | -60.36 |
| 2015-11-16 | -60.36 |
| 2015-11-13 | -59.84 |
| 2015-11-12 | -60.26 |
| 2015-11-11 | -60.78 |
| 2015-11-10 | -60.57 |
| 2015-11-09 | -60.15 |
| 2015-11-06 | -60.46 |
| 2015-11-05 | -61.61 |
| 2015-11-04 | -61.40 |
| 2015-11-03 | -61.92 |
| 2015-11-02 | -62.24 |
| 2015-10-30 | -63.49 |
| 2015-10-29 | -62.76 |
| 2015-10-28 | -62.97 |
| 2015-10-27 | -64.12 |
| 2015-10-26 | -62.55 |
| 2015-10-23 | -62.45 |
| 2015-10-22 | -62.66 |
| 2015-10-20 | -62.45 |
| 2015-10-19 | -63.70 |
| 2015-10-16 | -64.85 |
| 2015-10-15 | -65.16 |
| 2015-10-14 | -65.99 |
| 2015-10-13 | -64.95 |
| 2015-10-12 | -65.58 |
| 2015-10-09 | -66.93 |
| 2015-10-08 | -66.83 |
| 2015-10-07 | -67.14 |
| 2015-10-06 | -68.81 |
| 2015-10-05 | -69.12 |
| 2015-10-02 | -69.23 |
| 2015-09-30 | -69.75 |
| 2015-09-29 | -70.37 |
| 2015-09-25 | -69.75 |
| 2015-09-24 | -69.64 |
| 2015-09-23 | -69.64 |
| 2015-09-22 | -70.06 |
| 2015-09-21 | -70.37 |
| 2015-09-18 | -71.31 |
| 2015-09-17 | -71.83 |
| 2015-09-16 | -72.04 |
| 2015-09-15 | -72.36 |
| 2015-09-14 | -71.83 |
| 2015-09-11 | -70.79 |
| 2015-09-10 | -71.94 |
| 2015-09-09 | -71.31 |
| 2015-09-08 | -72.15 |
| 2015-09-07 | -73.50 |
| 2015-09-04 | -72.98 |
| 2015-09-02 | -72.88 |
| 2015-09-01 | -72.46 |
| 2015-08-31 | -73.19 |
| 2015-08-28 | -72.67 |
| 2015-08-27 | -72.88 |
| 2015-08-26 | -74.65 |
| 2015-08-25 | -74.44 |
| 2015-08-24 | -72.88 |
| 2015-08-21 | -70.37 |
| 2015-08-20 | -70.37 |
| 2015-08-19 | -69.44 |
| 2015-08-18 | -69.85 |
| 2015-08-17 | -69.02 |
| 2015-08-14 | -69.44 |
| 2015-08-13 | -69.12 |
| 2015-08-12 | -69.44 |
| 2015-08-11 | -68.50 |
| 2015-08-10 | -68.18 |
| 2015-08-07 | -68.91 |
| 2015-08-06 | -69.02 |
| 2015-08-05 | -68.91 |
| 2015-08-04 | -68.81 |
| 2015-08-03 | -70.17 |
| 2015-07-31 | -69.75 |
| 2015-07-30 | -69.54 |
| 2015-07-29 | -69.23 |
| 2015-07-28 | -69.54 |
| 2015-07-27 | -69.12 |
| 2015-07-24 | -65.89 |
| 2015-07-23 | -64.53 |
| 2015-07-22 | -65.78 |
| 2015-07-21 | -65.26 |
| 2015-07-20 | -66.31 |
| 2015-07-17 | -66.10 |
| 2015-07-16 | -67.04 |
| 2015-07-15 | -68.18 |
| 2015-07-14 | -66.72 |
| 2015-07-13 | -65.47 |
| 2015-07-10 | -65.68 |
| 2015-07-09 | -65.99 |
| 2015-07-08 | -72.15 |
| 2015-07-07 | -65.89 |
| 2015-07-06 | -62.76 |
| 2015-07-03 | -56.81 |
| 2015-07-02 | -57.54 |
| 2015-06-30 | -55.67 |
| 2015-06-29 | -53.79 |
| 2015-06-26 | -53.37 |
| 2015-06-25 | -54.41 |
| 2015-06-24 | -54.73 |
| 2015-06-23 | -53.27 |
| 2015-06-22 | -53.06 |
| 2015-06-19 | -53.06 |
| 2015-06-18 | -50.97 |
| 2015-06-17 | -49.41 |
| 2015-06-16 | -51.18 |
| 2015-06-15 | -54.31 |
| 2015-06-12 | -54.21 |
| 2015-06-11 | -56.19 |
| 2015-06-10 | -56.19 |
| 2015-06-09 | -59.21 |
| 2015-06-08 | -59.32 |
| 2015-06-05 | -57.13 |
| 2015-06-04 | -57.13 |
| 2015-06-03 | -55.67 |
| 2015-06-02 | -55.14 |
| 2015-06-01 | -52.95 |
| 2015-05-29 | -53.06 |
| 2015-05-28 | -55.46 |
| 2015-05-27 | -55.67 |
| 2015-05-26 | -58.48 |
| 2015-05-22 | -64.53 |
| 2015-05-21 | -66.83 |
| 2015-05-20 | -66.62 |
| 2015-05-19 | -66.93 |
| 2015-05-18 | -67.56 |
| 2015-05-15 | -67.45 |
| 2015-05-14 | -67.87 |
| 2015-05-13 | -69.02 |
| 2015-05-12 | -69.54 |
| 2015-05-11 | -69.85 |
| 2015-05-08 | -70.79 |
| 2015-05-07 | -70.48 |
| 2015-05-06 | -68.18 |
| 2015-05-05 | -67.77 |
| 2015-05-04 | -67.25 |
| 2015-04-30 | -68.39 |
| 2015-04-29 | -67.35 |
| 2015-04-28 | -66.51 |
| 2015-04-27 | -68.39 |
| 2015-04-24 | -69.85 |
| 2015-04-23 | -69.33 |
| 2015-04-22 | -71.83 |
| 2015-04-21 | -71.21 |
| 2015-04-20 | -71.21 |
| 2015-04-17 | -69.54 |
| 2015-04-16 | -69.23 |
| 2015-04-15 | -69.64 |
| 2015-04-14 | -68.81 |
| 2015-04-13 | -67.77 |
| 2015-04-10 | -68.71 |
| 2015-04-09 | -68.39 |
| 2015-04-08 | -68.81 |
| 2015-04-02 | -72.77 |
| 2015-04-01 | -73.71 |
| 2015-03-31 | -72.98 |
| 2015-03-30 | -73.19 |
| 2015-03-27 | -74.86 |
| 2015-03-26 | -75.80 |
| 2015-03-25 | -76.11 |
| 2015-03-24 | -76.32 |
| 2015-03-23 | -75.28 |
| 2015-03-20 | -74.86 |
| 2015-03-19 | -76.22 |
| 2015-03-18 | -76.11 |
| 2015-03-17 | -76.01 |
| 2015-03-16 | -75.80 |
| 2015-03-13 | -75.69 |
| 2015-03-12 | -76.22 |
| 2015-03-11 | -76.53 |
| 2015-03-10 | -75.90 |
| 2015-03-09 | -76.11 |
| 2015-03-06 | -75.17 |
| 2015-03-05 | -76.32 |
| 2015-03-04 | -77.05 |
| 2015-03-03 | -77.68 |
| 2015-03-02 | -76.95 |
| 2015-02-27 | -76.74 |
| 2015-02-26 | -75.80 |
| 2015-02-25 | -75.59 |
| 2015-02-24 | -75.80 |
| 2015-02-23 | -75.49 |
| 2015-02-18 | -74.23 |
| 2015-02-17 | -74.96 |
| 2015-02-16 | -75.07 |
| 2015-02-13 | -75.90 |
| 2015-02-12 | -75.69 |
| 2015-02-11 | -74.34 |
| 2015-02-10 | -74.23 |
| 2015-02-09 | -74.03 |
| 2015-02-06 | -74.44 |
| 2015-02-05 | -73.92 |
| 2015-02-04 | -74.44 |
| 2015-02-03 | -75.49 |
| 2015-02-02 | -74.03 |
| 2015-01-30 | -73.61 |
| 2015-01-29 | -72.88 |
| 2015-01-28 | -72.25 |
| 2015-01-27 | -70.79 |
| 2015-01-26 | -70.90 |
| 2015-01-23 | -70.58 |
| 2015-01-22 | -70.37 |
| 2015-01-21 | -70.58 |
| 2015-01-20 | -70.58 |
| 2015-01-19 | -71.94 |
| 2015-01-16 | -70.90 |
| 2015-01-15 | -70.90 |
| 2015-01-14 | -70.27 |
| 2015-01-13 | -70.27 |
| 2015-01-12 | -71.00 |
| 2015-01-09 | -73.09 |
| 2015-01-08 | -70.79 |
| 2015-01-07 | -70.58 |
| 2015-01-06 | -70.48 |
| 2015-01-05 | -70.06 |
| 2015-01-02 | -70.58 |
| 2014-12-31 | -69.75 |
| 2014-12-30 | -69.75 |
| 2014-12-29 | -70.79 |
| 2014-12-24 | -70.69 |
| 2014-12-23 | -70.58 |
| 2014-12-22 | -71.83 |
| 2014-12-19 | -71.42 |
| 2014-12-18 | -71.21 |
| 2014-12-17 | -70.48 |
| 2014-12-16 | -70.27 |
| 2014-12-15 | -70.06 |
| 2014-12-12 | -69.12 |
| 2014-12-11 | -69.54 |
| 2014-12-10 | -69.23 |
| 2014-12-09 | -68.29 |
| 2014-12-08 | -68.18 |
| 2014-12-05 | -67.45 |
| 2014-12-04 | -66.93 |
| 2014-12-03 | -66.83 |
| 2014-12-02 | -66.51 |
| 2014-12-01 | -67.56 |
| 2014-11-28 | -66.10 |
| 2014-11-27 | -65.89 |
| 2014-11-26 | -66.31 |
| 2014-11-25 | -65.89 |
| 2014-11-24 | -66.20 |
| 2014-11-21 | -66.41 |
| 2014-11-20 | -66.62 |
| 2014-11-19 | -66.62 |
| 2014-11-18 | -66.72 |
| 2014-11-17 | -65.99 |
| 2014-11-14 | -66.20 |
| 2014-11-13 | -66.41 |
| 2014-11-12 | -66.20 |
| 2014-11-11 | -66.10 |
| 2014-11-10 | -67.14 |
| 2014-11-07 | -67.66 |
| 2014-11-06 | -67.77 |
| 2014-11-05 | -67.77 |
| 2014-11-04 | -67.87 |
| 2014-11-03 | -67.66 |
| 2014-10-31 | -67.77 |
| 2014-10-30 | -67.56 |
| 2014-10-29 | -66.83 |
| 2014-10-28 | -67.66 |
| 2014-10-27 | -67.45 |
| 2014-10-24 | -67.35 |
| 2014-10-23 | -67.14 |
| 2014-10-22 | -67.35 |
| 2014-10-21 | -67.35 |
| 2014-10-20 | -66.72 |
| 2014-10-17 | -66.62 |
| 2014-10-16 | -66.93 |
| 2014-10-15 | -66.41 |
| 2014-10-14 | -66.62 |
| 2014-10-13 | -66.72 |
| 2014-10-10 | -66.20 |
| 2014-10-09 | -65.68 |
| 2014-10-08 | -65.58 |
| 2014-10-07 | -66.31 |
| 2014-10-06 | -65.05 |
| 2014-10-03 | -65.99 |
| 2014-09-30 | -65.37 |
| 2014-09-29 | -65.05 |
| 2014-09-26 | -64.22 |
| 2014-09-25 | -64.22 |
| 2014-09-24 | -63.39 |
| 2014-09-23 | -64.43 |
| 2014-09-22 | -66.62 |
| 2014-09-19 | -67.77 |
| 2014-09-18 | -67.66 |
| 2014-09-17 | -66.62 |
| 2014-09-16 | -65.78 |
| 2014-09-15 | -65.68 |
| 2014-09-12 | -66.20 |
| 2014-09-11 | -66.20 |
| 2014-09-10 | -65.89 |
| 2014-09-08 | -65.78 |
| 2014-09-05 | -65.05 |
| 2014-09-04 | -66.20 |
| 2014-09-03 | -65.68 |
| 2014-09-02 | -68.29 |
| 2014-09-01 | -68.39 |
| 2014-08-29 | -65.05 |
| 2014-08-28 | -64.53 |
| 2014-08-27 | -64.32 |
| 2014-08-26 | -64.74 |
| 2014-08-25 | -64.01 |
| 2014-08-22 | -64.43 |
| 2014-08-21 | -64.01 |
| 2014-08-20 | -64.32 |
| 2014-08-19 | -64.01 |
| 2014-08-18 | -63.07 |
| 2014-08-15 | -62.03 |
| 2014-08-14 | -61.61 |
| 2014-08-13 | -61.19 |
| 2014-08-12 | -62.24 |
| 2014-08-11 | -61.82 |
| 2014-08-08 | -61.09 |
| 2014-08-07 | -62.45 |
| 2014-08-06 | -63.91 |
| 2014-08-05 | -63.91 |
| 2014-08-04 | -63.70 |
| 2014-08-01 | -63.91 |
| 2014-07-31 | -63.70 |
| 2014-07-30 | -64.01 |
| 2014-07-29 | -63.59 |
| 2014-07-28 | -63.07 |
| 2014-07-25 | -65.05 |
| 2014-07-24 | -65.26 |
| 2014-07-23 | -64.85 |
| 2014-07-22 | -65.26 |
| 2014-07-21 | -65.05 |
| 2014-07-18 | -65.78 |
| 2014-07-17 | -64.85 |
| 2014-07-16 | -64.53 |
| 2014-07-15 | -62.86 |
| 2014-07-14 | -61.30 |
| 2014-07-11 | -61.61 |
| 2014-07-10 | -61.51 |
| 2014-07-09 | -61.19 |
| 2014-07-08 | -60.78 |
| 2014-07-07 | -60.57 |
| 2014-07-04 | -60.99 |
| 2014-07-03 | -60.46 |
| 2014-07-02 | -61.09 |
| 2014-06-30 | -60.78 |
| 2014-06-27 | -60.46 |
| 2014-06-26 | -59.84 |
| 2014-06-25 | -59.53 |
| 2014-06-24 | -55.35 |
| 2014-06-23 | -55.67 |
| 2014-06-20 | -55.25 |
| 2014-06-19 | -54.73 |
| 2014-06-18 | -54.52 |
| 2014-06-17 | -53.79 |
| 2014-06-16 | -53.27 |
| 2014-06-13 | -52.43 |
| 2014-06-12 | -52.22 |
| 2014-06-11 | -52.22 |
| 2014-06-10 | -52.43 |
| 2014-06-09 | -52.43 |
| 2014-06-06 | -51.49 |
| 2014-06-05 | -51.49 |
| 2014-06-04 | -52.02 |
| 2014-06-03 | -53.89 |
| 2014-05-30 | -55.04 |
| 2014-05-29 | -54.52 |
| 2014-05-28 | -52.95 |
| 2014-05-27 | -52.64 |
| 2014-05-26 | -52.12 |
| 2014-05-23 | -52.02 |
| 2014-05-22 | -52.02 |
| 2014-05-21 | -52.75 |
| 2014-05-20 | -53.06 |
| 2014-05-19 | -52.54 |
| 2014-05-16 | -53.37 |
| 2014-05-15 | -53.58 |
| 2014-05-14 | -53.48 |
| 2014-05-13 | -53.89 |
| 2014-05-12 | -45.86 |
| 2014-05-09 | -48.36 |
| 2014-05-08 | -47.43 |
| 2014-05-07 | -46.17 |
| 2014-05-05 | -44.82 |
| 2014-05-02 | -44.92 |
| 2014-04-30 | -47.01 |
| 2014-04-29 | -46.69 |
| 2014-04-28 | -46.28 |
| 2014-04-25 | -44.19 |
| 2014-04-24 | -43.36 |
| 2014-04-23 | -43.57 |
| 2014-04-22 | -42.84 |
| 2014-04-17 | -42.21 |
| 2014-04-16 | -43.98 |
| 2014-04-15 | -43.67 |
| 2014-04-14 | -43.67 |
| 2014-04-11 | -43.77 |
| 2014-04-10 | -44.50 |
| 2014-04-09 | -43.46 |
| 2014-04-08 | -43.36 |
| 2014-04-07 | -41.69 |
| 2014-04-04 | -41.17 |
| 2014-04-03 | -40.96 |
| 2014-04-02 | -40.54 |
| 2014-04-01 | -40.23 |
| 2014-03-31 | -41.17 |
| 2014-03-28 | -41.58 |
| 2014-03-27 | -43.15 |
| 2014-03-26 | -41.69 |
| 2014-03-25 | -42.42 |
| 2014-03-24 | -39.50 |
| 2014-03-21 | -37.41 |
| 2014-03-20 | -36.16 |
| 2014-03-19 | -44.40 |
| 2014-03-18 | -44.40 |
| 2014-03-17 | -44.30 |
| 2014-03-14 | -47.84 |
| 2014-03-13 | -47.32 |
| 2014-03-12 | -54.10 |
| 2014-03-11 | -52.95 |
| 2014-03-10 | -51.49 |
| 2014-03-07 | -52.43 |
| 2014-03-06 | -53.06 |
| 2014-03-05 | -53.79 |
| 2014-03-04 | -52.54 |
| 2014-03-03 | -53.89 |
| 2014-02-28 | -55.67 |
| 2014-02-27 | -55.77 |
| 2014-02-26 | -56.40 |
| 2014-02-25 | -56.50 |
| 2014-02-24 | -56.81 |
| 2014-02-21 | -56.08 |
| 2014-02-20 | -56.60 |
| 2014-02-19 | -56.08 |
| 2014-02-18 | -55.67 |
| 2014-02-17 | -54.62 |
| 2014-02-14 | -54.73 |
| 2014-02-13 | -53.89 |
| 2014-02-12 | -53.16 |
| 2014-02-11 | -52.33 |
| 2014-02-10 | -53.37 |
| 2014-02-07 | -53.48 |
| 2014-02-06 | -52.85 |
| 2014-02-05 | -54.41 |
| 2014-02-04 | -54.52 |
| 2014-01-30 | -53.79 |
| 2014-01-29 | -54.52 |
| 2014-01-28 | -55.67 |
| 2014-01-27 | -55.67 |
| 2014-01-24 | -54.41 |
| 2014-01-23 | -53.89 |
| 2014-01-22 | -52.75 |
| 2014-01-21 | -52.85 |
| 2014-01-20 | -52.75 |
| 2014-01-17 | -51.28 |
| 2014-01-16 | -51.81 |
| 2014-01-15 | -51.49 |
| 2014-01-14 | -49.62 |
| 2014-01-13 | -48.89 |
| 2014-01-10 | -49.09 |
| 2014-01-09 | -50.24 |
| 2014-01-08 | -49.30 |
| 2014-01-07 | -48.99 |
| 2014-01-06 | -48.68 |
| 2014-01-03 | -47.32 |
| 2014-01-02 | -47.01 |
| 2013-12-31 | -48.05 |
| 2013-12-30 | -47.84 |
| 2013-12-27 | -47.01 |
| 2013-12-24 | -50.45 |
| 2013-12-23 | -50.76 |
| 2013-12-20 | -50.87 |
| 2013-12-19 | -52.95 |
| 2013-12-18 | -52.02 |
| 2013-12-17 | -53.06 |
| 2013-12-16 | -50.24 |
| 2013-12-13 | -50.24 |
| 2013-12-12 | -52.12 |
| 2013-12-11 | -47.84 |
| 2013-12-10 | -47.22 |
| 2013-12-09 | -45.44 |
| 2013-12-06 | -43.67 |
| 2013-12-05 | -43.98 |
| 2013-12-04 | -43.15 |
| 2013-12-03 | -43.15 |
| 2013-12-02 | -42.21 |
| 2013-11-29 | -42.42 |
| 2013-11-28 | -41.48 |
| 2013-11-27 | -41.06 |
| 2013-11-26 | -41.27 |
| 2013-11-25 | -45.13 |
| 2013-11-22 | -45.96 |
| 2013-11-21 | -46.59 |
| 2013-11-20 | -46.49 |
| 2013-11-19 | -45.76 |
| 2013-11-18 | -46.17 |
| 2013-11-15 | -47.43 |
| 2013-11-14 | -47.53 |
| 2013-11-13 | -47.22 |
| 2013-11-12 | -47.11 |
| 2013-11-11 | -48.05 |
| 2013-11-08 | -48.16 |
| 2013-11-07 | -46.59 |
| 2013-11-06 | -46.28 |
| 2013-11-05 | -45.86 |
| 2013-11-04 | -45.76 |
| 2013-11-01 | -45.76 |
| 2013-10-31 | -45.86 |
| 2013-10-30 | -45.76 |
| 2013-10-29 | -47.43 |
| 2013-10-28 | -44.92 |
| 2013-10-25 | -44.40 |
| 2013-10-24 | -43.15 |
| 2013-10-23 | -43.04 |
| 2013-10-22 | -42.73 |
| 2013-10-21 | -43.04 |
| 2013-10-18 | -42.84 |
| 2013-10-17 | -44.19 |
| 2013-10-16 | -46.90 |
| 2013-10-15 | -46.38 |
| 2013-10-11 | -45.44 |
| 2013-10-10 | -44.71 |
| 2013-10-09 | -42.63 |
| 2013-10-08 | -45.13 |
| 2013-10-07 | -44.19 |
| 2013-10-04 | -43.57 |
| 2013-10-03 | -43.25 |
| 2013-10-02 | -43.98 |
| 2013-09-30 | -47.43 |
| 2013-09-27 | -49.82 |
| 2013-09-26 | -53.06 |
| 2013-09-25 | -53.27 |
| 2013-09-24 | -55.25 |
| 2013-09-23 | -55.98 |
| 2013-09-19 | -53.68 |
| 2013-09-18 | -53.37 |
| 2013-09-17 | -54.10 |
| 2013-09-16 | -53.68 |
| 2013-09-13 | -53.06 |
| 2013-09-12 | -53.68 |
| 2013-09-11 | -53.06 |
| 2013-09-10 | -52.95 |
| 2013-09-09 | -52.75 |
| 2013-09-06 | -53.68 |
| 2013-09-05 | -55.25 |
| 2013-09-04 | -54.41 |
| 2013-09-03 | -55.25 |
| 2013-09-02 | -57.23 |
| 2013-08-30 | -56.19 |
| 2013-08-29 | -55.56 |
| 2013-08-28 | -59.00 |
| 2013-08-27 | -62.34 |
| 2013-08-26 | -60.88 |
| 2013-08-23 | -61.40 |
| 2013-08-22 | -62.34 |
| 2013-08-21 | -62.55 |
| 2013-08-20 | -65.05 |
| 2013-08-19 | -64.01 |
| 2013-08-16 | -66.62 |
| 2013-08-15 | -66.10 |
| 2013-08-13 | -67.25 |
| 2013-08-12 | -67.35 |
| 2013-08-09 | -67.56 |
| 2013-08-08 | -67.56 |
| 2013-08-07 | -67.35 |
| 2013-08-06 | -67.45 |
| 2013-08-05 | -67.56 |
| 2013-08-02 | -67.98 |
| 2013-08-01 | -66.51 |
| 2013-07-31 | -66.62 |
| 2013-07-30 | -66.93 |
| 2013-07-29 | -66.93 |
| 2013-07-26 | -66.10 |
| 2013-07-25 | -66.72 |
| 2013-07-24 | -66.93 |
| 2013-07-23 | -66.93 |
| 2013-07-22 | -67.66 |
| 2013-07-19 | -67.04 |
| 2013-07-18 | -65.89 |
| 2013-07-17 | -67.14 |
| 2013-07-16 | -66.62 |
| 2013-07-15 | -66.51 |
| 2013-07-12 | -67.14 |
| 2013-07-11 | -66.93 |
| 2013-07-10 | -66.51 |
| 2013-07-09 | -66.62 |
| 2013-07-08 | -66.20 |
| 2013-07-05 | -66.10 |
| 2013-07-04 | -66.31 |
| 2013-07-03 | -66.31 |
| 2013-07-02 | -65.68 |
| 2013-06-28 | -67.04 |
| 2013-06-27 | -67.04 |
| 2013-06-26 | -67.04 |
| 2013-06-25 | -67.77 |
| 2013-06-24 | -67.56 |
| 2013-06-21 | -66.41 |
| 2013-06-20 | -65.05 |
| 2013-06-19 | -65.68 |
| 2013-06-18 | -65.58 |
| 2013-06-17 | -66.62 |
| 2013-06-14 | -67.66 |
| 2013-06-13 | -67.66 |
| 2013-06-11 | -67.45 |
| 2013-06-10 | -65.68 |
| 2013-06-07 | -65.58 |
| 2013-06-06 | -64.64 |
| 2013-06-05 | -67.56 |
| 2013-06-04 | -67.04 |
| 2013-06-03 | -67.14 |
| 2013-05-31 | -66.83 |
| 2013-05-30 | -67.14 |
| 2013-05-29 | -67.04 |
| 2013-05-28 | -67.66 |
| 2013-05-27 | -67.77 |
| 2013-05-24 | -67.35 |
| 2013-05-23 | -65.89 |
| 2013-05-22 | -65.89 |
| 2013-05-21 | -65.68 |
| 2013-05-20 | -65.26 |
| 2013-05-16 | -66.20 |
| 2013-05-15 | -65.05 |
| 2013-05-14 | -64.32 |
| 2013-05-13 | -63.49 |
| 2013-05-10 | -63.80 |
| 2013-05-09 | -62.66 |
| 2013-05-08 | -62.76 |
| 2013-05-07 | -62.76 |
| 2013-05-06 | -63.18 |
| 2013-05-03 | -63.91 |
| 2013-05-02 | -64.53 |
| 2013-04-30 | -63.59 |
| 2013-04-29 | -63.39 |
| 2013-04-26 | -64.64 |
| 2013-04-25 | -66.41 |
| 2013-04-24 | -65.89 |
| 2013-04-23 | -66.41 |
| 2013-04-22 | -65.58 |
| 2013-04-19 | -65.37 |
| 2013-04-18 | -66.83 |
| 2013-04-17 | -66.83 |
| 2013-04-16 | -66.31 |
| 2013-04-15 | -66.10 |
| 2013-04-12 | -67.56 |
| 2013-04-11 | -66.20 |
| 2013-04-10 | -66.10 |
| 2013-04-09 | -67.45 |
| 2013-04-08 | -67.56 |
| 2013-04-05 | -67.98 |
| 2013-04-03 | -65.47 |
| 2013-04-02 | -65.05 |
| 2013-03-28 | -59.42 |
| 2013-03-27 | -59.84 |
| 2013-03-26 | -58.59 |
| 2013-03-25 | -61.09 |
| 2013-03-22 | -59.21 |
| 2013-03-21 | -58.48 |
| 2013-03-20 | -62.97 |
| 2013-03-19 | -63.39 |
| 2013-03-18 | -62.76 |
| 2013-03-15 | -62.45 |
| 2013-03-14 | -64.95 |
| 2013-03-13 | -67.56 |
| 2013-03-12 | -67.87 |
| 2013-03-11 | -67.66 |
| 2013-03-08 | -67.56 |
| 2013-03-07 | -67.87 |
| 2013-03-06 | -67.45 |
| 2013-03-05 | -67.56 |
| 2013-03-04 | -68.18 |
| 2013-03-01 | -67.66 |
| 2013-02-28 | -67.56 |
| 2013-02-27 | -67.98 |
| 2013-02-26 | -68.08 |
| 2013-02-25 | -68.08 |
| 2013-02-22 | -67.87 |
| 2013-02-21 | -67.98 |
| 2013-02-20 | -66.62 |
| 2013-02-19 | -67.87 |
| 2013-02-18 | -66.83 |
| 2013-02-15 | -67.45 |
| 2013-02-14 | -67.35 |
| 2013-02-08 | -67.87 |
| 2013-02-07 | -68.91 |
| 2013-02-06 | -68.18 |
| 2013-02-05 | -70.06 |
| 2013-02-04 | -70.48 |
| 2013-02-01 | -71.52 |
| 2013-01-31 | -71.31 |
| 2013-01-30 | -71.31 |
| 2013-01-29 | -71.00 |
| 2013-01-28 | -71.52 |
| 2013-01-25 | -71.52 |
| 2013-01-24 | -71.00 |
| 2013-01-23 | -70.79 |
| 2013-01-22 | -70.17 |
| 2013-01-21 | -70.37 |
| 2013-01-18 | -70.90 |
| 2013-01-17 | -71.00 |
| 2013-01-16 | -70.79 |
| 2013-01-15 | -70.90 |
| 2013-01-14 | -70.37 |
| 2013-01-11 | -70.27 |
| 2013-01-10 | -70.06 |
| 2013-01-09 | -69.64 |
| 2013-01-08 | -69.44 |
| 2013-01-07 | -69.44 |
| 2013-01-04 | -70.27 |
| 2013-01-03 | -69.85 |
| 2013-01-02 | -70.17 |
| 2012-12-31 | -70.58 |
| 2012-12-28 | -71.00 |
| 2012-12-27 | -71.10 |
| 2012-12-24 | -70.58 |
| 2012-12-21 | -70.69 |
| 2012-12-20 | -70.06 |
| 2012-12-19 | -69.64 |
| 2012-12-18 | -69.96 |
| 2012-12-17 | -69.64 |
| 2012-12-14 | -69.96 |
| 2012-12-13 | -70.58 |
| 2012-12-12 | -70.69 |
| 2012-12-11 | -70.79 |
| 2012-12-10 | -70.79 |
| 2012-12-07 | -71.52 |
| 2012-12-06 | -71.94 |
| 2012-12-05 | -70.90 |
| 2012-12-04 | -71.21 |
| 2012-12-03 | -71.00 |
| 2012-11-30 | -71.31 |
| 2012-11-29 | -71.21 |
| 2012-11-28 | -72.46 |
| 2012-11-27 | -73.30 |
| 2012-11-26 | -72.88 |
| 2012-11-23 | -72.15 |
| 2012-11-22 | -72.98 |
| 2012-11-21 | -73.19 |
| 2012-11-20 | -73.50 |
| 2012-11-19 | -74.03 |
| 2012-11-16 | -74.34 |
| 2012-11-15 | -74.86 |
| 2012-11-14 | -74.44 |
| 2012-11-13 | -74.65 |
| 2012-11-12 | -74.76 |
| 2012-11-09 | -74.23 |
| 2012-11-08 | -73.82 |
| 2012-11-07 | -73.50 |
| 2012-11-06 | -74.03 |
| 2012-11-05 | -74.65 |
| 2012-11-02 | -73.92 |
| 2012-11-01 | -74.34 |
| 2012-10-31 | -74.65 |
| 2012-10-30 | -75.28 |
| 2012-10-29 | -75.17 |
| 2012-10-26 | -74.76 |
| 2012-10-25 | -74.13 |
| 2012-10-24 | -73.82 |
| 2012-10-22 | -74.13 |
| 2012-10-19 | -74.55 |
| 2012-10-18 | -74.13 |
| 2012-10-17 | -74.86 |
| 2012-10-16 | -75.28 |
| 2012-10-15 | -75.49 |
| 2012-10-12 | -75.07 |
| 2012-10-11 | -75.38 |
| 2012-10-10 | -75.59 |
| 2012-10-09 | -75.49 |
| 2012-10-08 | -75.69 |
| 2012-10-05 | -75.49 |
| 2012-10-04 | -75.59 |
| 2012-10-03 | -75.59 |
| 2012-09-28 | -75.49 |
| 2012-09-27 | -76.01 |
| 2012-09-26 | -76.01 |
| 2012-09-25 | -76.01 |
| 2012-09-24 | -75.49 |
| 2012-09-21 | -75.49 |
| 2012-09-20 | -76.11 |
| 2012-09-19 | -76.53 |
| 2012-09-18 | -76.53 |
| 2012-09-17 | -76.32 |
| 2012-09-14 | -76.42 |
| 2012-09-13 | -76.42 |
| 2012-09-12 | -76.11 |
| 2012-09-11 | -75.49 |
| 2012-09-10 | -76.01 |
| 2012-09-07 | -75.80 |
| 2012-09-06 | -76.22 |
| 2012-09-05 | -76.32 |
| 2012-09-04 | -76.22 |
| 2012-09-03 | -76.01 |
| 2012-08-31 | -75.69 |
| 2012-08-30 | -76.11 |
| 2012-08-29 | -76.53 |
| 2012-08-28 | -74.76 |
| 2012-08-27 | -73.19 |
| 2012-08-24 | -72.36 |
| 2012-08-23 | -72.77 |
| 2012-08-22 | -74.13 |
| 2012-08-21 | -74.03 |
| 2012-08-20 | -74.44 |
| 2012-08-17 | -74.03 |
| 2012-08-16 | -74.23 |
| 2012-08-15 | -74.13 |
| 2012-08-14 | -74.13 |
| 2012-08-13 | -74.34 |
| 2012-08-10 | -74.23 |
| 2012-08-09 | -74.13 |
| 2012-08-08 | -74.23 |
| 2012-08-07 | -74.23 |
| 2012-08-06 | -74.34 |
| 2012-08-03 | -75.07 |
| 2012-08-02 | -73.61 |
| 2012-08-01 | -74.13 |
| 2012-07-31 | -73.19 |
| 2012-07-30 | -73.30 |
| 2012-07-27 | -72.98 |
| 2012-07-26 | -73.30 |
| 2012-07-25 | -73.09 |
| 2012-07-24 | -72.88 |
| 2012-07-23 | -73.09 |
| 2012-07-20 | -72.46 |
| 2012-07-19 | -72.36 |
| 2012-07-18 | -72.57 |
| 2012-07-17 | -71.83 |
| 2012-07-16 | -72.04 |
| 2012-07-13 | -71.42 |
| 2012-07-12 | -71.52 |
| 2012-07-11 | -71.63 |
| 2012-07-10 | -71.83 |
| 2012-07-09 | -71.73 |
| 2012-07-06 | -71.31 |
| 2012-07-05 | -72.04 |
| 2012-07-04 | -72.15 |
| 2012-07-03 | -72.57 |
| 2012-06-29 | -71.21 |
| 2012-06-28 | -71.00 |
| 2012-06-27 | -70.79 |
| 2012-06-26 | -71.63 |
| 2012-06-25 | -72.15 |
| 2012-06-22 | -72.67 |
| 2012-06-21 | -73.50 |
| 2012-06-20 | -73.19 |
| 2012-06-19 | -73.71 |
| 2012-06-18 | -73.50 |
| 2012-06-15 | -73.82 |
| 2012-06-14 | -74.76 |
| 2012-06-13 | -74.13 |
| 2012-06-12 | -74.76 |
| 2012-06-11 | -75.07 |
| 2012-06-08 | -75.49 |
| 2012-06-07 | -75.38 |
| 2012-06-06 | -75.38 |
| 2012-06-05 | -75.69 |
| 2012-06-04 | -75.59 |
| 2012-06-01 | -74.76 |
| 2012-05-31 | -74.65 |
| 2012-05-30 | -74.44 |
| 2012-05-29 | -74.13 |
| 2012-05-28 | -74.86 |
| 2012-05-25 | -75.49 |
| 2012-05-24 | -75.38 |
| 2012-05-23 | -75.90 |
| 2012-05-22 | -75.17 |
| 2012-05-21 | -74.96 |
| 2012-05-18 | -75.69 |
| 2012-05-17 | -74.96 |
| 2012-05-16 | -75.07 |
| 2012-05-15 | -73.92 |
| 2012-05-14 | -73.82 |
| 2012-05-11 | -73.71 |
| 2012-05-10 | -72.67 |
| 2012-05-09 | -72.46 |
| 2012-05-08 | -72.15 |
| 2012-05-07 | -72.04 |
| 2012-05-04 | -72.15 |
| 2012-05-03 | -72.15 |
| 2012-05-02 | -72.46 |
| 2012-04-30 | -72.88 |
| 2012-04-27 | -72.15 |
| 2012-04-26 | -70.48 |
| 2012-04-25 | -70.69 |
| 2012-04-24 | -70.58 |
| 2012-04-23 | -70.79 |
| 2012-04-20 | -70.37 |
| 2012-04-19 | -70.79 |
| 2012-04-18 | -71.00 |
| 2012-04-17 | -71.63 |
| 2012-04-16 | -71.73 |
| 2012-04-13 | -71.31 |
| 2012-04-12 | -71.73 |
| 2012-04-11 | -73.30 |
| 2012-04-10 | -72.98 |
| 2012-04-05 | -72.88 |
| 2012-04-03 | -73.30 |
| 2012-04-02 | -74.44 |
| 2012-03-30 | -74.65 |
| 2012-03-29 | -72.46 |
| 2012-03-28 | -71.21 |
| 2012-03-27 | -69.54 |
| 2012-03-26 | -69.96 |
| 2012-03-23 | -69.85 |
| 2012-03-22 | -69.44 |
| 2012-03-21 | -69.75 |
| 2012-03-20 | -68.29 |
| 2012-03-19 | -67.87 |
| 2012-03-16 | -64.74 |
| 2012-03-15 | -65.26 |
| 2012-03-14 | -68.71 |
| 2012-03-13 | -69.75 |
| 2012-03-12 | -69.96 |
| 2012-03-09 | -69.54 |
| 2012-03-08 | -70.27 |
| 2012-03-07 | -71.21 |
| 2012-03-06 | -70.79 |
| 2012-03-05 | -70.06 |
| 2012-03-02 | -69.33 |
| 2012-03-01 | -69.85 |
| 2012-02-29 | -69.23 |
| 2012-02-28 | -69.23 |
| 2012-02-27 | -69.12 |
| 2012-02-24 | -68.29 |
| 2012-02-23 | -68.08 |
| 2012-02-22 | -67.98 |
| 2012-02-21 | -68.18 |
| 2012-02-20 | -67.98 |
| 2012-02-17 | -67.87 |
| 2012-02-16 | -68.18 |
| 2012-02-15 | -68.08 |
| 2012-02-14 | -68.60 |
| 2012-02-13 | -69.12 |
| 2012-02-10 | -68.81 |
| 2012-02-09 | -68.08 |
| 2012-02-08 | -69.85 |
| 2012-02-07 | -70.79 |
| 2012-02-06 | -70.48 |
| 2012-02-03 | -70.27 |
| 2012-02-02 | -70.17 |
| 2012-02-01 | -70.90 |
| 2012-01-31 | -71.21 |
| 2012-01-30 | -70.90 |
| 2012-01-27 | -70.79 |
| 2012-01-26 | -70.69 |
| 2012-01-20 | -71.10 |
| 2012-01-19 | -71.52 |
| 2012-01-18 | -71.73 |
| 2012-01-17 | -70.06 |
| 2012-01-16 | -69.54 |
| 2012-01-13 | -69.44 |
| 2012-01-12 | -70.79 |
| 2012-01-11 | -70.37 |
| 2012-01-10 | -71.10 |
| 2012-01-09 | -71.94 |
| 2012-01-06 | -71.83 |
| 2012-01-05 | -72.46 |
| 2012-01-04 | -71.94 |
| 2012-01-03 | -72.15 |
| 2011-12-30 | -72.46 |
| 2011-12-29 | -72.88 |
| 2011-12-28 | -72.46 |
| 2011-12-23 | -72.15 |
| 2011-12-22 | -71.73 |
| 2011-12-21 | -71.83 |
| 2011-12-20 | -71.63 |
| 2011-12-19 | -71.83 |
| 2011-12-16 | -71.42 |
| 2011-12-15 | -70.27 |
| 2011-12-14 | -70.06 |
| 2011-12-13 | -70.06 |
| 2011-12-12 | -70.17 |
| 2011-12-09 | -70.17 |
| 2011-12-08 | -69.96 |
| 2011-12-07 | -69.75 |
| 2011-12-06 | -69.64 |
| 2011-12-05 | -69.54 |
| 2011-12-02 | -69.85 |
| 2011-12-01 | -69.33 |
| 2011-11-30 | -70.06 |
| 2011-11-29 | -69.64 |
| 2011-11-28 | -70.17 |
| 2011-11-25 | -71.21 |
| 2011-11-24 | -71.21 |
| 2011-11-23 | -71.10 |
| 2011-11-22 | -71.10 |
| 2011-11-21 | -71.42 |
| 2011-11-18 | -70.69 |
| 2011-11-17 | -69.75 |
| 2011-11-16 | -70.58 |
| 2011-11-15 | -69.64 |
| 2011-11-14 | -68.81 |
| 2011-11-11 | -71.00 |
| 2011-11-10 | -71.42 |
| 2011-11-09 | -69.23 |
| 2011-11-08 | -69.44 |
| 2011-11-07 | -72.15 |
| 2011-11-04 | -73.92 |
| 2011-11-03 | -74.34 |
| 2011-11-02 | -74.34 |
| 2011-11-01 | -75.17 |
| 2011-10-31 | -74.44 |
| 2011-10-28 | -73.61 |
| 2011-10-27 | -72.15 |
| 2011-10-26 | -73.92 |
| 2011-10-25 | -73.40 |
| 2011-10-24 | -74.55 |
| 2011-10-21 | -76.42 |
| 2011-10-20 | -77.15 |
| 2011-10-19 | -76.84 |
| 2011-10-18 | -78.30 |
| 2011-10-17 | -75.28 |
| 2011-10-14 | -75.38 |
| 2011-10-13 | -74.55 |
| 2011-10-12 | -74.96 |
| 2011-10-11 | -77.78 |
| 2011-10-10 | -79.24 |
| 2011-10-07 | -79.24 |
| 2011-10-06 | -79.35 |
| 2011-10-04 | -79.45 |
| 2011-10-03 | -79.45 |
| 2011-09-30 | -78.09 |
| 2011-09-28 | -78.20 |
| 2011-09-27 | -77.57 |
| 2011-09-26 | -77.99 |
| 2011-09-23 | -76.22 |
| 2011-09-22 | -74.44 |
| 2011-09-21 | -72.04 |
| 2011-09-20 | -71.52 |
| 2011-09-19 | -70.69 |
| 2011-09-16 | -68.71 |
| 2011-09-15 | -67.98 |
| 2011-09-14 | -67.87 |
| 2011-09-12 | -66.93 |
| 2011-09-09 | -65.37 |
| 2011-09-08 | -65.16 |
| 2011-09-07 | -65.37 |
| 2011-09-06 | -65.89 |
| 2011-09-05 | -65.58 |
| 2011-09-02 | -64.43 |
| 2011-09-01 | -64.43 |
| 2011-08-31 | -64.64 |
| 2011-08-30 | -64.64 |
| 2011-08-29 | -65.37 |
| 2011-08-26 | -65.78 |
| 2011-08-25 | -64.43 |
| 2011-08-24 | -65.37 |
| 2011-08-23 | -62.97 |
| 2011-08-22 | -62.34 |
| 2011-08-19 | -62.24 |
| 2011-08-18 | -59.73 |
| 2011-08-17 | -57.96 |
| 2011-08-16 | -58.17 |
| 2011-08-15 | -59.00 |
| 2011-08-12 | -59.73 |
| 2011-08-11 | -59.94 |
| 2011-08-10 | -60.57 |
| 2011-08-09 | -61.72 |
| 2011-08-08 | -60.88 |
| 2011-08-05 | -58.90 |
| 2011-08-04 | -57.54 |
| 2011-08-03 | -57.23 |
| 2011-08-02 | -56.50 |
| 2011-08-01 | -55.67 |
| 2011-07-29 | -55.14 |
| 2011-07-28 | -56.08 |
| 2011-07-27 | -56.19 |
| 2011-07-26 | -57.02 |
| 2011-07-25 | -56.50 |
| 2011-07-22 | -57.02 |
| 2011-07-21 | -57.34 |
| 2011-07-20 | -57.13 |
| 2011-07-19 | -57.96 |
| 2011-07-18 | -57.65 |
| 2011-07-15 | -57.23 |
| 2011-07-14 | -57.65 |
| 2011-07-13 | -57.23 |
| 2011-07-12 | -56.29 |
| 2011-07-11 | -56.29 |
| 2011-07-08 | -55.56 |
| 2011-07-07 | -55.14 |
| 2011-07-06 | -55.46 |
| 2011-07-05 | -56.71 |
| 2011-07-04 | -56.50 |
| 2011-06-30 | -58.38 |
| 2011-06-29 | -59.00 |
| 2011-06-28 | -59.00 |
| 2011-06-27 | -58.17 |
| 2011-06-24 | -57.44 |
| 2011-06-23 | -57.34 |
| 2011-06-22 | -57.34 |
| 2011-06-21 | -57.86 |
| 2011-06-20 | -58.17 |
| 2011-06-17 | -57.75 |
| 2011-06-16 | -56.81 |
| 2011-06-15 | -55.87 |
| 2011-06-14 | -56.08 |
| 2011-06-13 | -55.98 |
| 2011-06-10 | -56.50 |
| 2011-06-09 | -55.05 |
| 2011-06-08 | -53.91 |
| 2011-06-07 | -51.95 |
| 2011-06-03 | -51.33 |
| 2011-06-02 | -49.37 |
| 2011-06-01 | -49.37 |
| 2011-05-31 | -50.19 |
| 2011-05-30 | -49.99 |
| 2011-05-27 | -49.37 |
| 2011-05-26 | -48.95 |
| 2011-05-25 | -49.47 |
| 2011-05-24 | -49.16 |
| 2011-05-23 | -48.64 |
| 2011-05-20 | -48.33 |
| 2011-05-19 | -47.92 |
| 2011-05-18 | -48.02 |
| 2011-05-17 | -48.13 |
| 2011-05-16 | -48.13 |
| 2011-05-13 | -47.82 |
| 2011-05-12 | -47.92 |
| 2011-05-11 | -47.61 |
| 2011-05-09 | -47.40 |
| 2011-05-06 | -46.99 |
| 2011-05-05 | -47.09 |
| 2011-05-04 | -47.20 |
| 2011-05-03 | -47.40 |
| 2011-04-29 | -47.30 |
| 2011-04-28 | -46.58 |
| 2011-04-27 | -47.82 |
| 2011-04-26 | -45.75 |
| 2011-04-21 | -45.23 |
| 2011-04-20 | -45.23 |
| 2011-04-19 | -45.23 |
| 2011-04-18 | -45.34 |
| 2011-04-15 | -45.34 |
| 2011-04-14 | -45.96 |
| 2011-04-13 | -46.27 |
| 2011-04-12 | -46.58 |
| 2011-04-11 | -46.06 |
| 2011-04-08 | -45.85 |
| 2011-04-07 | -46.16 |
| 2011-04-06 | -45.23 |
| 2011-04-04 | -45.44 |
| 2011-04-01 | -45.75 |
| 2011-03-31 | -45.44 |
| 2011-03-30 | -46.27 |
| 2011-03-29 | -46.06 |
| 2011-03-28 | -45.34 |
| 2011-03-25 | -44.20 |
| 2011-03-24 | -44.20 |
| 2011-03-23 | -44.61 |
| 2011-03-22 | -43.37 |
| 2011-03-21 | -45.13 |
| 2011-03-18 | -46.06 |
| 2011-03-17 | -45.85 |
| 2011-03-16 | -44.61 |
| 2011-03-15 | -46.06 |
| 2011-03-14 | -46.06 |
| 2011-03-11 | -44.92 |
| 2011-03-10 | -43.79 |
| 2011-03-09 | -44.82 |
| 2011-03-08 | -46.27 |
| 2011-03-07 | -46.99 |
| 2011-03-04 | -47.61 |
| 2011-03-03 | -47.09 |
| 2011-03-02 | -50.09 |
| 2011-03-01 | -50.19 |
| 2011-02-28 | -51.02 |
| 2011-02-25 | -50.19 |
| 2011-02-24 | -50.50 |
| 2011-02-23 | -50.09 |
| 2011-02-22 | -49.37 |
| 2011-02-21 | -48.02 |
| 2011-02-18 | -48.13 |
| 2011-02-17 | -48.13 |
| 2011-02-16 | -47.61 |
| 2011-02-15 | -47.30 |
| 2011-02-14 | -46.99 |
| 2011-02-11 | -48.13 |
| 2011-02-10 | -47.92 |
| 2011-02-09 | -47.82 |
| 2011-02-08 | -46.99 |
| 2011-02-07 | -45.44 |
| 2011-02-02 | -44.82 |
| 2011-02-01 | -45.44 |
| 2011-01-31 | -44.82 |
| 2011-01-28 | -45.34 |
| 2011-01-27 | -44.72 |
| 2011-01-26 | -45.75 |
| 2011-01-25 | -45.13 |
| 2011-01-24 | -44.92 |
| 2011-01-21 | -43.79 |
| 2011-01-20 | -44.51 |
| 2011-01-19 | -44.72 |
| 2011-01-18 | -45.03 |
| 2011-01-17 | -44.30 |
| 2011-01-14 | -43.48 |
| 2011-01-13 | -44.61 |
| 2011-01-12 | -44.51 |
| 2011-01-11 | -45.54 |
| 2011-01-10 | -44.51 |
| 2011-01-07 | -44.72 |
| 2011-01-06 | -45.13 |
| 2011-01-05 | -44.72 |
| 2011-01-04 | -44.30 |
| 2011-01-03 | -44.30 |
| 2010-12-31 | -44.72 |
| 2010-12-30 | -45.13 |
| 2010-12-29 | -44.30 |
| 2010-12-28 | -45.23 |
| 2010-12-24 | -44.92 |
| 2010-12-23 | -45.34 |
| 2010-12-22 | -44.82 |
| 2010-12-21 | -44.10 |
| 2010-12-20 | -43.99 |
| 2010-12-17 | -43.58 |
| 2010-12-16 | -43.27 |
| 2010-12-15 | -42.34 |
| 2010-12-14 | -41.72 |
| 2010-12-13 | -41.93 |
| 2010-12-10 | -41.41 |
| 2010-12-09 | -41.62 |
| 2010-12-08 | -41.93 |
| 2010-12-07 | -41.72 |
| 2010-12-06 | -41.51 |
| 2010-12-03 | -42.55 |
| 2010-12-02 | -42.13 |
| 2010-12-01 | -41.82 |
| 2010-11-30 | -42.34 |
| 2010-11-29 | -42.34 |
| 2010-11-26 | -42.75 |
| 2010-11-25 | -43.06 |
| 2010-11-24 | -42.44 |
| 2010-11-23 | -42.65 |
| 2010-11-22 | -42.44 |
| 2010-11-19 | -41.82 |
| 2010-11-18 | -42.55 |
| 2010-11-17 | -43.06 |
| 2010-11-16 | -42.86 |
| 2010-11-15 | -42.44 |
| 2010-11-12 | -41.62 |
| 2010-11-11 | -41.10 |
| 2010-11-10 | -41.93 |
| 2010-11-09 | -44.10 |
| 2010-11-08 | -43.99 |
| 2010-11-05 | -44.10 |
| 2010-11-04 | -44.30 |
| 2010-11-03 | -45.44 |
| 2010-11-02 | -45.13 |
| 2010-11-01 | -45.85 |
| 2010-10-29 | -46.27 |
| 2010-10-28 | -45.13 |
| 2010-10-27 | -45.03 |
| 2010-10-26 | -44.41 |
| 2010-10-25 | -44.20 |
| 2010-10-22 | -44.61 |
| 2010-10-21 | -43.79 |
| 2010-10-20 | -43.79 |
| 2010-10-19 | -43.27 |
| 2010-10-18 | -42.86 |
| 2010-10-15 | -43.37 |
| 2010-10-14 | -41.82 |
| 2010-10-13 | -42.55 |
| 2010-10-12 | -42.75 |
| 2010-10-11 | -42.34 |
| 2010-10-08 | -43.68 |
| 2010-10-07 | -42.44 |
| 2010-10-06 | -43.37 |
| 2010-10-05 | -43.79 |
| 2010-10-04 | -43.68 |
| 2010-09-30 | -43.89 |
| 2010-09-29 | -43.58 |
| 2010-09-28 | -43.48 |
| 2010-09-27 | -42.34 |
| 2010-09-24 | -41.72 |
| 2010-09-22 | -42.86 |
| 2010-09-21 | -43.06 |
| 2010-09-20 | -43.68 |
| 2010-09-17 | -44.41 |
| 2010-09-16 | -44.10 |
| 2010-09-15 | -44.30 |
| 2010-09-14 | -41.93 |
| 2010-09-13 | -42.65 |
| 2010-09-10 | -42.34 |
| 2010-09-09 | -38.72 |
| 2010-09-08 | -38.00 |
| 2010-09-07 | -36.76 |
| 2010-09-06 | -38.83 |
| 2010-09-03 | -40.79 |
| 2010-09-02 | -40.89 |
| 2010-09-01 | -40.58 |
| 2010-08-31 | -41.82 |
| 2010-08-30 | -40.89 |
| 2010-08-27 | -40.38 |
| 2010-08-26 | -41.10 |
| 2010-08-25 | -41.51 |
| 2010-08-24 | -41.10 |
| 2010-08-23 | -41.51 |
| 2010-08-20 | -39.65 |
| 2010-08-19 | -39.76 |
| 2010-08-18 | -40.38 |
| 2010-08-17 | -40.48 |
| 2010-08-16 | -40.58 |
| 2010-08-13 | -40.07 |
| 2010-08-12 | -39.96 |
| 2010-08-11 | -39.34 |
| 2010-08-10 | -39.86 |
| 2010-08-09 | -38.52 |
| 2010-08-06 | -38.52 |
| 2010-08-05 | -39.14 |
| 2010-08-04 | -39.24 |
| 2010-08-03 | -39.34 |
| 2010-08-02 | -38.10 |
| 2010-07-30 | -38.31 |
| 2010-07-29 | -39.76 |
| 2010-07-28 | -43.99 |
| 2010-07-27 | -43.89 |
| 2010-07-26 | -43.58 |
| 2010-07-23 | -46.68 |
| 2010-07-22 | -46.06 |
| 2010-07-21 | -46.27 |
| 2010-07-20 | -46.68 |
| 2010-07-19 | -47.82 |
| 2010-07-16 | -46.68 |
| 2010-07-15 | -46.16 |
| 2010-07-14 | -44.61 |
| 2010-07-13 | -44.72 |
| 2010-07-12 | -43.99 |
| 2010-07-09 | -43.48 |
| 2010-07-08 | -43.99 |
| 2010-07-07 | -44.20 |
| 2010-07-06 | -44.10 |
| 2010-07-05 | -44.20 |
| 2010-07-02 | -44.72 |
| 2010-06-30 | -44.51 |
| 2010-06-29 | -44.92 |
| 2010-06-28 | -44.10 |
| 2010-06-25 | -43.79 |
| 2010-06-24 | -43.68 |
| 2010-06-23 | -44.10 |
| 2010-06-22 | -43.79 |
| 2010-06-21 | -43.89 |
| 2010-06-18 | -44.61 |
| 2010-06-17 | -45.96 |
| 2010-06-15 | -44.72 |
| 2010-06-14 | -43.48 |
| 2010-06-11 | -43.68 |
| 2010-06-10 | -44.10 |
| 2010-06-09 | -43.17 |
| 2010-06-08 | -44.10 |
| 2010-06-07 | -46.47 |
| 2010-06-04 | -45.44 |
| 2010-06-03 | -46.58 |
| 2010-06-02 | -46.58 |
| 2010-06-01 | -46.58 |
| 2010-05-31 | -45.71 |
| 2010-05-28 | -46.01 |
| 2010-05-27 | -46.63 |
| 2010-05-26 | -48.78 |
| 2010-05-25 | -47.75 |
| 2010-05-24 | -45.91 |
| 2010-05-20 | -46.73 |
| 2010-05-19 | -45.81 |
| 2010-05-18 | -43.25 |
| 2010-05-17 | -41.50 |
| 2010-05-14 | -39.35 |
| 2010-05-13 | -40.69 |
| 2010-05-12 | -40.79 |
| 2010-05-11 | -40.17 |
| 2010-05-10 | -40.99 |
| 2010-05-07 | -42.43 |
| 2010-05-06 | -41.50 |
| 2010-05-05 | -39.87 |
| 2010-05-04 | -38.84 |
| 2010-05-03 | -37.61 |
| 2010-04-30 | -39.15 |
| 2010-04-29 | -39.56 |
| 2010-04-28 | -38.64 |
| 2010-04-27 | -38.94 |
| 2010-04-26 | -38.53 |
| 2010-04-23 | -38.53 |
| 2010-04-22 | -38.43 |
| 2010-04-21 | -38.12 |
| 2010-04-20 | -38.43 |
| 2010-04-19 | -40.38 |
| 2010-04-16 | -39.66 |
| 2010-04-15 | -38.74 |
| 2010-04-14 | -38.53 |
| 2010-04-13 | -39.35 |
| 2010-04-12 | -37.51 |
| 2010-04-09 | -36.89 |
| 2010-04-08 | -39.25 |
| 2010-04-07 | -40.38 |
| 2010-04-01 | -41.71 |
| 2010-03-31 | -42.94 |
| 2010-03-30 | -42.12 |
| 2010-03-29 | -39.46 |
| 2010-03-26 | -39.66 |
| 2010-03-25 | -40.89 |
| 2010-03-24 | -44.68 |
| 2010-03-23 | -44.78 |
| 2010-03-22 | -44.89 |
| 2010-03-19 | -44.48 |
| 2010-03-18 | -43.76 |
| 2010-03-17 | -44.27 |
| 2010-03-16 | -46.11 |
| 2010-03-15 | -45.91 |
| 2010-03-12 | -46.63 |
| 2010-03-11 | -46.63 |
| 2010-03-10 | -46.83 |
| 2010-03-09 | -45.40 |
| 2010-03-08 | -45.19 |
| 2010-03-05 | -46.63 |
| 2010-03-04 | -45.71 |
| 2010-03-03 | -45.19 |
| 2010-03-02 | -46.22 |
| 2010-03-01 | -46.22 |
| 2010-02-26 | -47.45 |
| 2010-02-25 | -47.55 |
| 2010-02-24 | -48.27 |
| 2010-02-23 | -48.06 |
| 2010-02-22 | -48.47 |
| 2010-02-19 | -48.68 |
| 2010-02-18 | -47.86 |
| 2010-02-17 | -47.24 |
| 2010-02-12 | -48.68 |
| 2010-02-11 | -48.37 |
| 2010-02-10 | -48.47 |
| 2010-02-09 | -48.78 |
| 2010-02-08 | -48.57 |
| 2010-02-05 | -48.68 |
| 2010-02-04 | -47.55 |
| 2010-02-03 | -46.73 |
| 2010-02-02 | -47.86 |
| 2010-02-01 | -48.47 |
| 2010-01-29 | -48.57 |
| 2010-01-28 | -47.75 |
| 2010-01-27 | -48.47 |
| 2010-01-26 | -47.45 |
| 2010-01-25 | -45.09 |
| 2010-01-22 | -45.50 |
| 2010-01-21 | -44.27 |
| 2010-01-20 | -42.12 |
| 2010-01-19 | -42.63 |
| 2010-01-18 | -42.53 |
| 2010-01-15 | -42.84 |
| 2010-01-14 | -41.91 |
| 2010-01-13 | -42.63 |
| 2010-01-12 | -40.48 |
| 2010-01-11 | -41.20 |
| 2010-01-08 | -40.58 |
| 2010-01-07 | -40.79 |
| 2010-01-06 | -40.38 |
| 2010-01-05 | -38.74 |
| 2010-01-04 | -42.53 |
| 2009-12-31 | -43.45 |
| 2009-12-30 | -43.45 |
| 2009-12-29 | -44.27 |
| 2009-12-28 | -46.11 |
| 2009-12-24 | -45.71 |
| 2009-12-23 | -46.42 |
| 2009-12-22 | -46.22 |
| 2009-12-21 | -45.40 |
| 2009-12-18 | -48.27 |
| 2009-12-17 | -47.75 |
| 2009-12-16 | -45.81 |
| 2009-12-15 | -45.71 |
| 2009-12-14 | -45.71 |
| 2009-12-11 | -45.19 |
| 2009-12-10 | -47.75 |
| 2009-12-09 | -46.73 |
| 2009-12-08 | -45.19 |
| 2009-12-07 | -40.69 |
| 2009-12-04 | -50.21 |
| 2009-12-03 | -49.39 |
| 2009-12-02 | -50.01 |
| 2009-12-01 | -50.93 |
| 2009-11-30 | -51.03 |
| 2009-11-27 | -51.24 |
| 2009-11-26 | -49.60 |
| 2009-11-25 | -48.78 |
| 2009-11-24 | -48.47 |
| 2009-11-23 | -48.27 |
| 2009-11-20 | -48.68 |
| 2009-11-19 | -48.78 |
| 2009-11-18 | -48.57 |
| 2009-11-17 | -48.37 |
| 2009-11-16 | -48.27 |
| 2009-11-13 | -48.27 |
| 2009-11-12 | -48.68 |
| 2009-11-11 | -48.27 |
| 2009-11-10 | -48.57 |
| 2009-11-09 | -48.68 |
| 2009-11-06 | -48.16 |
| 2009-11-05 | -47.55 |
| 2009-11-04 | -48.16 |
| 2009-11-03 | -48.78 |
| 2009-11-02 | -48.37 |
| 2009-10-30 | -48.27 |
| 2009-10-29 | -48.68 |
| 2009-10-28 | -47.96 |
| 2009-10-27 | -46.73 |
| 2009-10-23 | -45.71 |
| 2009-10-22 | -45.60 |
| 2009-10-21 | -45.30 |
| 2009-10-20 | -44.68 |
| 2009-10-19 | -47.86 |
| 2009-10-16 | -48.78 |
| 2009-10-15 | -47.96 |
| 2009-10-14 | -47.75 |
| 2009-10-13 | -47.96 |
| 2009-10-12 | -48.06 |
| 2009-10-09 | -48.27 |
| 2009-10-08 | -48.37 |
| 2009-10-07 | -47.86 |
| 2009-10-06 | -49.09 |
| 2009-10-05 | -49.60 |
| 2009-10-02 | -49.80 |
| 2009-09-30 | -49.29 |
| 2009-09-29 | -49.19 |
| 2009-09-28 | -49.80 |
| 2009-09-25 | -49.19 |
| 2009-09-24 | -48.57 |
| 2009-09-23 | -46.63 |
| 2009-09-22 | -45.91 |
| 2009-09-21 | -45.60 |
| 2009-09-18 | -44.78 |
| 2009-09-17 | -46.73 |
| 2009-09-16 | -46.22 |
| 2009-09-15 | -45.71 |
| 2009-09-14 | -44.99 |
| 2009-09-11 | -44.37 |
| 2009-09-10 | -43.66 |
| 2009-09-09 | -42.63 |
| 2009-09-08 | -44.27 |
| 2009-09-07 | -45.71 |
| 2009-09-04 | -46.32 |
| 2009-09-03 | -46.73 |
| 2009-09-02 | -47.45 |
| 2009-09-01 | -48.16 |
| 2009-08-31 | -47.55 |
| 2009-08-28 | -45.60 |
| 2009-08-27 | -45.50 |
| 2009-08-26 | -44.37 |
| 2009-08-25 | -43.14 |
| 2009-08-24 | -45.19 |
| 2009-08-21 | -45.81 |
| 2009-08-20 | -45.60 |
| 2009-08-19 | -46.01 |
| 2009-08-18 | -44.68 |
| 2009-08-17 | -43.35 |
| 2009-08-14 | -41.91 |
| 2009-08-13 | -41.10 |
| 2009-08-12 | -41.50 |
| 2009-08-11 | -40.07 |
| 2009-08-10 | -42.43 |
| 2009-08-07 | -39.35 |
| 2009-08-06 | -36.89 |
| 2009-08-05 | -37.51 |
| 2009-08-04 | -36.38 |
| 2009-08-03 | -35.26 |
| 2009-07-31 | -36.59 |
| 2009-07-30 | -37.10 |
| 2009-07-29 | -35.56 |
| 2009-07-28 | -33.82 |
| 2009-07-27 | -37.41 |
| 2009-07-24 | -37.92 |
| 2009-07-23 | -36.18 |
| 2009-07-22 | -37.20 |
| 2009-07-21 | -40.48 |
| 2009-07-20 | -39.76 |
| 2009-07-17 | -40.17 |
| 2009-07-16 | -41.30 |
| 2009-07-15 | -39.66 |
| 2009-07-14 | -43.45 |
| 2009-07-13 | -44.27 |
| 2009-07-10 | -42.63 |
| 2009-07-09 | -42.63 |
| 2009-07-08 | -43.14 |
| 2009-07-07 | -42.63 |
| 2009-07-06 | -41.71 |
| 2009-07-03 | -44.89 |
| 2009-07-02 | -43.76 |
| 2009-06-30 | -43.76 |
| 2009-06-29 | -42.53 |
| 2009-06-26 | -42.43 |
| 2009-06-25 | -42.63 |
| 2009-06-24 | -42.73 |
| 2009-06-23 | -43.66 |
| 2009-06-22 | -42.63 |
| 2009-06-19 | -42.63 |
| 2009-06-18 | -42.12 |
| 2009-06-17 | -40.69 |
| 2009-06-16 | -41.71 |
| 2009-06-15 | -40.79 |
| 2009-06-12 | -38.64 |
| 2009-06-11 | -37.20 |
| 2009-06-10 | -38.33 |
| 2009-06-09 | -38.94 |
| 2009-06-08 | -33.41 |
| 2009-06-05 | -35.26 |
| 2009-06-04 | -32.90 |
| 2009-06-03 | -38.84 |
| 2009-06-02 | -42.63 |
| 2009-06-01 | -42.84 |
| 2009-05-29 | -45.19 |
| 2009-05-27 | -43.96 |
| 2009-05-26 | -42.63 |
| 2009-05-25 | -42.63 |
| 2009-05-22 | -44.37 |
| 2009-05-21 | -42.94 |
| 2009-05-20 | -42.63 |
| 2009-05-19 | -42.63 |
| 2009-05-18 | -42.81 |
| 2009-05-15 | -43.21 |
| 2009-05-14 | -42.60 |
| 2009-05-13 | -40.05 |
| 2009-05-12 | -39.23 |
| 2009-05-11 | -37.90 |
| 2009-05-08 | -39.84 |
| 2009-05-07 | -39.84 |
| 2009-05-06 | -42.50 |
| 2009-05-05 | -44.64 |
| 2009-05-04 | -44.24 |
| 2009-04-30 | -45.56 |
| 2009-04-29 | -46.38 |
| 2009-04-28 | -47.30 |
| 2009-04-27 | -46.28 |
| 2009-04-24 | -41.38 |
| 2009-04-23 | -48.32 |
| 2009-04-22 | -48.12 |
| 2009-04-21 | -47.71 |
| 2009-04-20 | -45.97 |
| 2009-04-17 | -46.18 |
| 2009-04-16 | -44.13 |
| 2009-04-15 | -47.81 |
| 2009-04-14 | -47.71 |
| 2009-04-09 | -50.06 |
| 2009-04-08 | -50.87 |
| 2009-04-07 | -49.96 |
| 2009-04-06 | -49.24 |
| 2009-04-03 | -48.63 |
| 2009-04-02 | -47.40 |
| 2009-04-01 | -48.22 |
| 2009-03-31 | -49.55 |
| 2009-03-30 | -50.47 |
| 2009-03-27 | -48.53 |
| 2009-03-26 | -47.61 |
| 2009-03-25 | -45.77 |
| 2009-03-24 | -52.82 |
| 2009-03-23 | -53.02 |
| 2009-03-20 | -55.78 |
| 2009-03-19 | -50.98 |
| 2009-03-18 | -15.23 |
| 2009-03-17 | 5.20 |
| 2009-03-16 | 7.24 |
| 2009-03-13 | 4.99 |
| 2009-03-12 | 6.22 |
| 2009-03-11 | 8.26 |
| 2009-03-10 | 5.40 |
| 2009-03-09 | -1.95 |
| 2009-03-06 | -7.06 |
| 2009-03-05 | -7.16 |
| 2009-03-04 | -6.04 |
| 2009-03-03 | -7.37 |
| 2009-03-02 | -8.08 |
| 2009-02-27 | -8.08 |
| 2009-02-26 | -7.88 |
| 2009-02-25 | -8.08 |
| 2009-02-24 | -9.10 |
| 2009-02-23 | -8.29 |
| 2009-02-20 | -8.18 |
| 2009-02-19 | -4.00 |
| 2009-02-18 | -7.57 |
| 2009-02-17 | -8.08 |
| 2009-02-16 | -8.39 |
| 2009-02-13 | -7.06 |
| 2009-02-12 | -13.60 |
| 2009-02-11 | -4.20 |
| 2009-02-10 | 0.29 |
| 2009-02-09 | 2.54 |
| 2009-02-06 | 3.56 |
| 2009-02-05 | 4.58 |
| 2009-02-04 | 4.79 |
| 2009-02-03 | 4.38 |
| 2009-02-02 | 2.74 |
| 2009-01-30 | 3.77 |
| 2009-01-29 | 3.77 |
| 2009-01-23 | 1.31 |
| 2009-01-22 | 1.52 |
| 2009-01-21 | 2.13 |
| 2009-01-20 | 3.97 |
| 2009-01-19 | 5.40 |
| 2009-01-16 | 6.63 |
| 2009-01-15 | 6.22 |
| 2009-01-14 | 6.83 |
| 2009-01-13 | 7.24 |
| 2009-01-12 | 7.03 |
| 2009-01-09 | 3.97 |
| 2009-01-08 | 3.36 |
| 2009-01-07 | 2.95 |
| 2009-01-06 | 2.13 |
| 2009-01-05 | 1.62 |
| 2009-01-02 | -0.93 |
| 2008-12-31 | -1.03 |
| 2008-12-30 | -0.63 |
| 2008-12-29 | -0.83 |
| 2008-12-24 | -2.57 |
| 2008-12-23 | -2.57 |
| 2008-12-22 | -1.95 |
| 2008-12-19 | -2.26 |
| 2008-12-18 | -1.03 |
| 2008-12-17 | -0.42 |
| 2008-12-16 | 1.62 |
| 2008-12-15 | 2.95 |
| 2008-12-12 | 2.13 |
| 2008-12-11 | 2.03 |
| 2008-12-10 | 3.77 |
| 2008-12-09 | 2.95 |
| 2008-12-08 | 6.01 |
| 2008-12-05 | 6.22 |
| 2008-12-04 | -0.93 |
| 2008-12-03 | -0.42 |
| 2008-12-02 | -1.95 |
| 2008-12-01 | -4.71 |
| 2008-11-28 | -5.02 |
| 2008-11-27 | -5.02 |
| 2008-11-26 | -5.02 |
| 2008-11-25 | -1.95 |
| 2008-11-24 | -1.85 |
| 2008-11-21 | -2.97 |
| 2008-11-20 | -3.79 |
| 2008-11-19 | -0.32 |
| 2008-11-18 | -2.36 |
| 2008-11-17 | -2.97 |
| 2008-11-14 | -7.06 |
| 2008-11-13 | -9.20 |
| 2008-11-12 | -5.53 |
| 2008-11-11 | -8.08 |
| 2008-11-10 | -7.06 |
| 2008-11-07 | -10.02 |
| 2008-11-06 | -10.74 |
| 2008-11-05 | -4.51 |
| 2008-11-04 | -6.04 |
| 2008-11-03 | -5.02 |
| 2008-10-31 | -9.31 |
| 2008-10-30 | -11.25 |
| 2008-10-29 | -12.17 |
| 2008-10-28 | -12.88 |
| 2008-10-27 | -13.39 |
| 2008-10-24 | -11.04 |
| 2008-10-23 | -4.92 |
| 2008-10-22 | -10.23 |
| 2008-10-21 | -9.10 |
| 2008-10-20 | -8.90 |
| 2008-10-17 | -9.10 |
| 2008-10-16 | -10.94 |
| 2008-10-15 | -11.66 |
| 2008-10-14 | -9.00 |
| 2008-10-13 | -10.53 |
| 2008-10-10 | -9.10 |
| 2008-10-09 | -6.45 |
| 2008-10-08 | -8.08 |
| 2008-10-06 | -3.89 |
| 2008-10-03 | -1.24 |
| 2008-10-02 | -0.42 |
| 2008-09-30 | -2.97 |
| 2008-09-29 | -2.97 |
| 2008-09-26 | -2.97 |
| 2008-09-25 | -2.16 |
| 2008-09-24 | -2.97 |
| 2008-09-23 | -4.20 |
| 2008-09-22 | -8.08 |
| 2008-09-19 | -8.59 |
| 2008-09-18 | -12.17 |
| 2008-09-17 | -11.25 |
| 2008-09-16 | -14.92 |
| 2008-09-12 | -4.00 |
| 2008-09-11 | -2.97 |
| 2008-09-10 | -0.42 |
| 2008-09-09 | 1.11 |
| 2008-09-08 | 1.52 |
| 2008-09-05 | -1.95 |
| 2008-09-04 | 3.15 |
| 2008-09-03 | 11.73 |
| 2008-09-02 | -57.72 |
| 2008-09-01 | -57.72 |
| 2008-08-29 | -57.72 |
| 2008-08-28 | -59.86 |
| 2008-08-27 | -58.94 |
| 2008-08-26 | -58.64 |
| 2008-08-25 | -58.64 |
| 2008-08-21 | -59.45 |
| 2008-08-20 | -59.66 |
| 2008-08-19 | -60.07 |
| 2008-08-18 | -60.37 |
| 2008-08-15 | -62.62 |
| 2008-08-14 | -62.72 |
| 2008-08-13 | -62.82 |
| 2008-08-12 | -61.39 |
| 2008-08-11 | -60.17 |
| 2008-08-08 | -57.62 |
| 2008-08-07 | -55.47 |
| 2008-08-05 | -54.55 |
| 2008-08-04 | -54.35 |
| 2008-08-01 | -53.53 |
| 2008-07-31 | -52.61 |
| 2008-07-30 | -54.45 |
| 2008-07-29 | -58.23 |
| 2008-07-28 | -57.10 |
| 2008-07-25 | -58.33 |
| 2008-07-24 | -57.21 |
| 2008-07-23 | -56.90 |
| 2008-07-22 | -58.02 |
| 2008-07-21 | -58.53 |
| 2008-07-18 | -57.92 |
| 2008-07-17 | -56.59 |
| 2008-07-16 | -56.19 |
| 2008-07-15 | -55.27 |
| 2008-07-14 | -53.73 |
| 2008-07-11 | -52.92 |
| 2008-07-10 | -52.92 |
| 2008-07-09 | -52.10 |
| 2008-07-08 | -52.82 |
| 2008-07-07 | -52.71 |
| 2008-07-04 | -53.43 |
| 2008-07-03 | -52.41 |
| 2008-07-02 | -49.96 |
| 2008-06-30 | -49.96 |
| 2008-06-27 | -49.44 |
| 2008-06-26 | -48.12 |
| 2008-06-25 | -48.12 |
| 2008-06-24 | -47.91 |
| 2008-06-23 | -46.28 |
| 2008-06-20 | -46.48 |
| 2008-06-19 | -45.56 |
| 2008-06-18 | -44.44 |
| 2008-06-17 | -45.26 |
| 2008-06-16 | -45.56 |
| 2008-06-13 | -45.87 |
| 2008-06-12 | -44.64 |
| 2008-06-11 | -43.52 |
| 2008-06-10 | -43.83 |
| 2008-06-06 | -41.07 |
| 2008-06-05 | -40.25 |
| 2008-06-04 | -40.25 |
| 2008-06-03 | -40.76 |
| 2008-06-02 | -39.74 |
| 2008-05-30 | -38.93 |
| 2008-05-29 | -39.74 |
| 2008-05-28 | -39.84 |
| 2008-05-27 | -38.82 |
| 2008-05-26 | -40.25 |
| 2008-05-23 | -38.52 |
| 2008-05-22 | -38.52 |
| 2008-05-21 | -38.52 |
| 2008-05-20 | -38.41 |
| 2008-05-19 | -37.39 |
| 2008-05-16 | -38.52 |
| 2008-05-15 | -37.80 |
| 2008-05-14 | -37.09 |
| 2008-05-13 | -37.90 |
| 2008-05-09 | -37.80 |
| 2008-05-08 | -38.01 |
| 2008-05-07 | -36.88 |
| 2008-05-06 | -35.57 |
| 2008-05-05 | -34.67 |
| 2008-05-02 | -37.88 |
| 2008-04-30 | -39.88 |
| 2008-04-29 | -39.18 |
| 2008-04-28 | -38.28 |
| 2008-04-25 | -40.28 |
| 2008-04-24 | -41.28 |
| 2008-04-23 | -42.79 |
| 2008-04-22 | -44.79 |
| 2008-04-21 | -45.89 |
| 2008-04-18 | -46.99 |
| 2008-04-17 | -46.09 |
| 2008-04-16 | -45.29 |
| 2008-04-15 | -44.99 |
| 2008-04-14 | -44.89 |
| 2008-04-11 | -44.29 |
| 2008-04-10 | -44.89 |
| 2008-04-09 | -44.79 |
| 2008-04-08 | -41.88 |
| 2008-04-07 | -41.88 |
| 2008-04-03 | -41.98 |
| 2008-04-02 | -40.08 |
| 2008-04-01 | -41.58 |
| 2008-03-31 | -41.38 |
| 2008-03-28 | -42.08 |
| 2008-03-27 | -45.69 |
| 2008-03-26 | -46.99 |
| 2008-03-25 | -46.29 |
| 2008-03-20 | -48.00 |
| 2008-03-19 | -45.29 |
| 2008-03-18 | -44.89 |
| 2008-03-17 | -44.29 |
| 2008-03-14 | -40.78 |
| 2008-03-13 | -40.38 |
| 2008-03-12 | -38.08 |
| 2008-03-11 | -38.88 |
| 2008-03-10 | -39.88 |
| 2008-03-07 | -39.58 |
| 2008-03-06 | -37.88 |
| 2008-03-05 | -38.88 |
| 2008-03-04 | -39.58 |
| 2008-03-03 | -36.87 |
| 2008-02-29 | -36.37 |
| 2008-02-28 | -34.37 |
| 2008-02-27 | -35.17 |
| 2008-02-26 | -34.97 |
| 2008-02-25 | -35.97 |
| 2008-02-22 | -36.17 |
| 2008-02-21 | -37.78 |
| 2008-02-20 | -41.88 |
| 2008-02-19 | -40.28 |
| 2008-02-18 | -43.89 |
| 2008-02-15 | -45.39 |
| 2008-02-14 | -45.89 |
| 2008-02-13 | -46.39 |
| 2008-02-12 | -44.59 |
| 2008-02-11 | -46.59 |
| 2008-02-06 | -46.09 |
| 2008-02-05 | -43.89 |
| 2008-02-04 | -43.39 |
| 2008-02-01 | -45.89 |
| 2008-01-31 | -45.89 |
| 2008-01-30 | -44.39 |
| 2008-01-29 | -43.79 |
| 2008-01-28 | -44.89 |
| 2008-01-25 | -41.88 |
| 2008-01-24 | -45.59 |
| 2008-01-23 | -42.69 |
| 2008-01-22 | -43.89 |
| 2008-01-21 | -34.37 |
| 2008-01-18 | -28.86 |
| 2008-01-17 | -25.95 |
| 2008-01-16 | -23.15 |
| 2008-01-15 | -17.54 |
| 2008-01-14 | -15.43 |
| 2008-01-11 | -16.03 |
| 2008-01-10 | -13.43 |
| 2008-01-09 | -11.42 |
| 2008-01-08 | -14.53 |
| 2008-01-07 | -15.73 |
| 2008-01-04 | -14.23 |
| 2008-01-03 | -14.93 |
| 2008-01-02 | -13.83 |
| 2007-12-31 | -18.24 |
| 2007-12-28 | -18.34 |
| 2007-12-27 | -18.34 |
| 2007-12-24 | -19.34 |
| 2007-12-21 | -19.84 |
| 2007-12-20 | -19.94 |
| 2007-12-19 | -18.04 |
| 2007-12-18 | -19.24 |
| 2007-12-17 | -15.53 |
| 2007-12-14 | -14.83 |
| 2007-12-13 | -14.83 |
| 2007-12-12 | -11.62 |
| 2007-12-11 | -12.42 |
| 2007-12-10 | -15.13 |
| 2007-12-07 | -13.83 |
| 2007-12-06 | -13.83 |
| 2007-12-05 | -13.63 |
| 2007-12-04 | -12.02 |
| 2007-12-03 | -12.22 |
| 2007-11-30 | -13.43 |
| 2007-11-29 | -13.43 |
| 2007-11-28 | -14.23 |
| 2007-11-27 | -16.63 |
| 2007-11-26 | -17.74 |
| 2007-11-23 | -18.54 |
| 2007-11-22 | -19.14 |
| 2007-11-21 | -14.73 |
| 2007-11-20 | -12.83 |
| 2007-11-19 | -11.82 |
| 2007-11-16 | -11.32 |
| 2007-11-15 | -9.82 |
| 2007-11-14 | -8.32 |
| 2007-11-13 | -8.82 |
| 2007-11-12 | -10.82 |
| 2007-11-09 | -7.31 |
| 2007-11-08 | -7.41 |
| 2007-11-07 | -5.01 |
| 2007-11-06 | -3.91 |
| 2007-11-05 | -4.81 |
| 2007-11-02 | -1.90 |
| 2007-11-01 | -1.10 |
| 2007-10-31 | 0.20 |
| 2007-10-30 | -0.10 |
| 2007-10-29 | -0.80 |
| 2007-10-26 | -0.30 |
| 2007-10-25 | -1.10 |
| 2007-10-24 | -0.90 |
| 2007-10-23 | -1.80 |
| 2007-10-22 | -0.70 |
| 2007-10-18 | 1.60 |
| 2007-10-17 | 2.20 |
| 2007-10-16 | 2.81 |
| 2007-10-15 | 3.81 |
| 2007-10-12 | 3.81 |
| 2007-10-11 | 7.01 |
| 2007-10-10 | 5.21 |
| 2007-10-09 | 3.21 |
| 2007-10-08 | 3.01 |
| 2007-10-05 | 4.21 |
| 2007-10-04 | 2.40 |
| 2007-10-03 | 6.21 |
| 2007-10-02 | 7.62 |
| 2007-09-28 | 5.61 |
| 2007-09-27 | 6.21 |
| 2007-09-25 | 5.21 |
| 2007-09-24 | 3.01 |
| 2007-09-21 | 5.01 |
| 2007-09-20 | 5.81 |
| 2007-09-19 | 6.21 |
| 2007-09-18 | 5.81 |
| 2007-09-17 | 5.41 |
| 2007-09-14 | 7.01 |
| 2007-09-13 | 7.82 |
| 2007-09-12 | 10.62 |
| 2007-09-11 | 6.41 |
| 2007-09-10 | 15.03 |
| 2007-09-07 | 18.44 |
| 2007-09-06 | 12.22 |
| 2007-09-05 | 13.23 |
| 2007-09-04 | 2.40 |
| 2007-09-03 | 1.60 |
| 2007-08-31 | 2.61 |
| 2007-08-30 | 1.80 |
| 2007-08-29 | 4.81 |
| 2007-08-28 | 0.80 |
| 2007-08-27 | 4.01 |
| 2007-08-24 | -0.20 |
| 2007-08-23 | -2.30 |
| 2007-08-22 | -3.41 |
| 2007-08-21 | -6.51 |
| 2007-08-20 | -7.82 |
| 2007-08-17 | -13.03 |
| 2007-08-16 | -11.82 |
| 2007-08-15 | -3.71 |
| 2007-08-14 | 1.40 |
| 2007-08-13 | 1.00 |
| 2007-08-10 | 1.00 |
| 2007-08-09 | 4.61 |
| 2007-08-08 | 2.61 |
| 2007-08-07 | -0.20 |
| 2007-08-06 | -1.30 |
| 2007-08-03 | 4.01 |
| 2007-08-02 | 2.20 |
| 2007-08-01 | 6.41 |
| 2007-07-31 | 15.03 |
| 2007-07-30 | 11.42 |
| 2007-07-27 | 13.83 |
| 2007-07-26 | 21.24 |
| 2007-07-25 | 10.02 |
| 2007-07-24 | 6.01 |
| 2007-07-23 | 1.20 |
| 2007-07-20 | 1.20 |
| 2007-07-19 | -2.10 |
| 2007-07-18 | -1.10 |
| 2007-07-17 | 2.40 |
| 2007-07-16 | 0.80 |
| 2007-07-13 | -3.21 |
| 2007-07-12 | -3.51 |
| 2007-07-11 | -2.51 |
| 2007-07-10 | -4.01 |
| 2007-07-09 | -2.81 |
| 2007-07-06 | -4.31 |
| 2007-07-05 | -4.51 |
| 2007-07-04 | -7.21 |
| 2007-07-03 | -6.81 |
| 2007-06-29 | -8.02 |
| 2007-06-28 | -7.72 |
| 2007-06-27 | -5.81 |
| 2007-06-26 | -5.11 |
| 2007-06-25 | -5.31 |
| 2007-06-22 | -3.81 |
| 2007-06-21 | -3.81 |
| 2007-06-20 | -7.21 |
| 2007-06-18 | -10.42 |
| 2007-06-15 | -9.92 |
| 2007-06-14 | -9.82 |
| 2007-06-13 | -9.52 |
| 2007-06-12 | -9.12 |
| 2007-06-11 | -9.12 |
| 2007-06-08 | -10.62 |
| 2007-06-07 | -10.12 |
| 2007-06-06 | -11.02 |
| 2007-06-05 | -11.32 |
| 2007-06-04 | -10.52 |
| 2007-06-01 | -9.52 |
| 2007-05-31 | -8.32 |
| 2007-05-30 | -8.92 |
| 2007-05-29 | -7.72 |
| 2007-05-28 | -8.62 |
| 2007-05-25 | -11.52 |
| 2007-05-23 | -11.22 |
| 2007-05-22 | -11.32 |
| 2007-05-21 | -11.12 |
| 2007-05-18 | -11.52 |
| 2007-05-17 | -11.02 |
| 2007-05-16 | -11.02 |
| 2007-05-15 | -10.82 |
| 2007-05-14 | -9.32 |
| 2007-05-11 | -10.32 |
| 2007-05-10 | -10.72 |
| 2007-05-09 | -10.82 |
| 2007-05-08 | -10.32 |
| 2007-05-07 | -7.82 |
| 2007-05-04 | -8.62 |
| 2007-05-03 | -8.52 |
| 2007-05-02 | -8.32 |
| 2007-04-30 | -6.31 |
| 2007-04-27 | -7.82 |
| 2007-04-26 | -6.61 |
| 2007-04-25 | -5.71 |
| 2007-04-24 | -6.01 |
| 2007-04-23 | -6.21 |
| 2007-04-20 | -11.72 |
| 2007-04-19 | -12.22 |
| 2007-04-18 | -10.62 |
| 2007-04-17 | -8.62 |
| 2007-04-16 | -8.32 |
| 2007-04-13 | -7.41 |
| 2007-04-12 | -5.81 |
| 2007-04-11 | -8.02 |
| 2007-04-10 | -7.72 |
| 2007-04-04 | -6.91 |
| 2007-04-03 | -5.81 |
| 2007-04-02 | -5.21 |
| 2007-03-30 | -4.51 |
| 2007-03-29 | -8.52 |
| 2007-03-28 | -9.02 |
| 2007-03-27 | -7.82 |
| 2007-03-26 | -9.02 |
| 2007-03-23 | -8.62 |
| 2007-03-22 | -7.82 |
| 2007-03-21 | -8.92 |
| 2007-03-20 | -8.62 |
| 2007-03-19 | -8.82 |
| 2007-03-16 | -7.62 |
| 2007-03-15 | -7.62 |
| 2007-03-14 | -7.31 |
| 2007-03-13 | -7.11 |
| 2007-03-12 | -5.61 |
| 2007-03-09 | -6.61 |
| 2007-03-08 | -6.01 |
| 2007-03-07 | -6.91 |
| 2007-03-06 | -8.62 |
| 2007-03-05 | -14.53 |
| 2007-03-02 | -3.21 |
| 2007-03-01 | 1.80 |
| 2007-02-28 | 2.00 |
| 2007-02-27 | 2.00 |
| 2007-02-26 | 7.41 |
| 2007-02-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy