Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01389 | 2006-12-22 | 2009-10-21 | 2009-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1389 % |
|---|---|
| 2009-11-02 | -0.80 |
| 2009-10-30 | -0.80 |
| 2009-10-29 | -0.80 |
| 2009-10-28 | -0.80 |
| 2009-10-27 | -0.80 |
| 2009-10-23 | -0.80 |
| 2009-10-22 | -0.80 |
| 2009-10-21 | -0.80 |
| 2009-10-20 | -0.39 |
| 2009-10-19 | -0.39 |
| 2009-10-16 | -2.42 |
| 2009-10-15 | -1.61 |
| 2009-10-14 | 0.82 |
| 2009-10-13 | 1.23 |
| 2009-10-12 | -0.39 |
| 2009-10-09 | -1.20 |
| 2009-10-08 | -2.82 |
| 2009-10-07 | -12.54 |
| 2009-10-06 | -12.54 |
| 2009-10-05 | -14.57 |
| 2009-10-02 | -16.99 |
| 2009-09-30 | -19.02 |
| 2009-09-29 | -19.02 |
| 2009-09-28 | -17.80 |
| 2009-09-25 | -12.14 |
| 2009-09-24 | -12.14 |
| 2009-09-23 | -11.73 |
| 2009-09-22 | -14.57 |
| 2009-09-21 | -16.59 |
| 2009-09-18 | -13.76 |
| 2009-09-17 | -10.92 |
| 2009-09-16 | -10.52 |
| 2009-09-15 | -8.09 |
| 2009-09-14 | -10.52 |
| 2009-09-11 | -11.73 |
| 2009-09-10 | -10.52 |
| 2009-09-09 | -10.52 |
| 2009-09-08 | -12.54 |
| 2009-09-07 | -11.73 |
| 2009-09-04 | -12.95 |
| 2009-09-03 | -14.97 |
| 2009-09-02 | -17.80 |
| 2009-09-01 | -16.18 |
| 2009-08-31 | -19.02 |
| 2009-08-28 | -18.21 |
| 2009-08-27 | -14.57 |
| 2009-08-26 | -12.54 |
| 2009-08-25 | -11.33 |
| 2009-08-24 | -12.14 |
| 2009-08-21 | -15.37 |
| 2009-08-20 | -16.99 |
| 2009-08-19 | -21.45 |
| 2009-08-18 | -26.31 |
| 2009-08-17 | -26.31 |
| 2009-08-14 | -21.04 |
| 2009-08-13 | -21.04 |
| 2009-08-12 | -23.47 |
| 2009-08-11 | -21.85 |
| 2009-08-10 | -19.42 |
| 2009-08-07 | -22.66 |
| 2009-08-06 | -19.02 |
| 2009-08-05 | -19.02 |
| 2009-08-04 | -16.59 |
| 2009-08-03 | -14.57 |
| 2009-07-31 | -13.35 |
| 2009-07-30 | -21.04 |
| 2009-07-29 | -21.04 |
| 2009-07-28 | -18.21 |
| 2009-07-27 | -21.45 |
| 2009-07-24 | -21.04 |
| 2009-07-23 | -21.85 |
| 2009-07-22 | -20.23 |
| 2009-07-21 | -25.09 |
| 2009-07-20 | -25.50 |
| 2009-07-17 | -27.93 |
| 2009-07-16 | -28.33 |
| 2009-07-15 | -30.36 |
| 2009-07-14 | -31.17 |
| 2009-07-13 | -32.79 |
| 2009-07-10 | -33.19 |
| 2009-07-09 | -34.41 |
| 2009-07-08 | -33.19 |
| 2009-07-07 | -30.36 |
| 2009-07-06 | -28.74 |
| 2009-07-03 | -32.38 |
| 2009-07-02 | -35.62 |
| 2009-06-30 | -38.86 |
| 2009-06-29 | -38.86 |
| 2009-06-26 | -38.45 |
| 2009-06-25 | -38.05 |
| 2009-06-24 | -37.64 |
| 2009-06-23 | -38.05 |
| 2009-06-22 | -34.41 |
| 2009-06-19 | -37.64 |
| 2009-06-18 | -40.48 |
| 2009-06-17 | -40.07 |
| 2009-06-16 | -38.45 |
| 2009-06-15 | -39.26 |
| 2009-06-12 | -40.88 |
| 2009-06-11 | -38.45 |
| 2009-06-10 | -40.07 |
| 2009-06-09 | -40.88 |
| 2009-06-08 | -41.29 |
| 2009-06-05 | -41.69 |
| 2009-06-04 | -42.91 |
| 2009-06-03 | -42.91 |
| 2009-06-02 | -42.10 |
| 2009-06-01 | -40.88 |
| 2009-05-29 | -47.36 |
| 2009-05-27 | -47.77 |
| 2009-05-26 | -48.17 |
| 2009-05-25 | -46.96 |
| 2009-05-22 | -63.56 |
| 2009-05-21 | -63.56 |
| 2009-05-20 | -63.56 |
| 2009-05-19 | -63.56 |
| 2009-05-18 | -63.56 |
| 2009-05-15 | -63.56 |
| 2009-05-14 | -63.56 |
| 2009-05-13 | -63.56 |
| 2009-05-12 | -63.56 |
| 2009-05-11 | -63.56 |
| 2009-05-08 | -63.56 |
| 2009-05-07 | -63.56 |
| 2009-05-06 | -63.56 |
| 2009-05-05 | -63.56 |
| 2009-05-04 | -63.56 |
| 2009-04-30 | -63.56 |
| 2009-04-29 | -67.20 |
| 2009-04-28 | -66.80 |
| 2009-04-27 | -65.18 |
| 2009-04-24 | -63.96 |
| 2009-04-23 | -64.37 |
| 2009-04-22 | -64.77 |
| 2009-04-21 | -63.96 |
| 2009-04-20 | -62.75 |
| 2009-04-17 | -63.15 |
| 2009-04-16 | -63.15 |
| 2009-04-15 | -62.34 |
| 2009-04-14 | -63.15 |
| 2009-04-09 | -65.58 |
| 2009-04-08 | -66.80 |
| 2009-04-07 | -65.58 |
| 2009-04-06 | -65.58 |
| 2009-04-03 | -66.39 |
| 2009-04-02 | -65.99 |
| 2009-04-01 | -68.01 |
| 2009-03-31 | -68.42 |
| 2009-03-30 | -68.82 |
| 2009-03-27 | -68.01 |
| 2009-03-26 | -67.61 |
| 2009-03-25 | -68.42 |
| 2009-03-24 | -68.01 |
| 2009-03-23 | -68.42 |
| 2009-03-20 | -69.63 |
| 2009-03-19 | -67.61 |
| 2009-03-18 | -68.42 |
| 2009-03-17 | -68.01 |
| 2009-03-16 | -68.42 |
| 2009-03-13 | -69.63 |
| 2009-03-12 | -70.44 |
| 2009-03-11 | -70.44 |
| 2009-03-10 | -71.25 |
| 2009-03-09 | -71.66 |
| 2009-03-06 | -71.25 |
| 2009-03-05 | -70.44 |
| 2009-03-04 | -69.63 |
| 2009-03-03 | -71.66 |
| 2009-03-02 | -72.06 |
| 2009-02-27 | -70.44 |
| 2009-02-26 | -69.63 |
| 2009-02-25 | -69.63 |
| 2009-02-24 | -69.23 |
| 2009-02-23 | -68.01 |
| 2009-02-20 | -68.42 |
| 2009-02-19 | -67.20 |
| 2009-02-18 | -66.39 |
| 2009-02-17 | -66.39 |
| 2009-02-16 | -65.18 |
| 2009-02-13 | -65.18 |
| 2009-02-12 | -65.99 |
| 2009-02-11 | -65.58 |
| 2009-02-10 | -64.77 |
| 2009-02-09 | -65.18 |
| 2009-02-06 | -66.39 |
| 2009-02-05 | -67.20 |
| 2009-02-04 | -68.01 |
| 2009-02-03 | -68.01 |
| 2009-02-02 | -68.42 |
| 2009-01-30 | -66.39 |
| 2009-01-29 | -68.01 |
| 2009-01-23 | -68.42 |
| 2009-01-22 | -67.61 |
| 2009-01-21 | -68.42 |
| 2009-01-20 | -69.63 |
| 2009-01-19 | -68.42 |
| 2009-01-16 | -68.42 |
| 2009-01-15 | -68.82 |
| 2009-01-14 | -68.01 |
| 2009-01-13 | -68.42 |
| 2009-01-12 | -68.01 |
| 2009-01-09 | -66.80 |
| 2009-01-08 | -66.39 |
| 2009-01-07 | -65.58 |
| 2009-01-06 | -65.18 |
| 2009-01-05 | -65.99 |
| 2009-01-02 | -67.20 |
| 2008-12-31 | -68.42 |
| 2008-12-30 | -68.01 |
| 2008-12-29 | -66.39 |
| 2008-12-24 | -66.39 |
| 2008-12-23 | -66.39 |
| 2008-12-22 | -63.96 |
| 2008-12-19 | -65.18 |
| 2008-12-18 | -64.77 |
| 2008-12-17 | -68.42 |
| 2008-12-16 | -68.01 |
| 2008-12-15 | -70.04 |
| 2008-12-12 | -70.85 |
| 2008-12-11 | -69.63 |
| 2008-12-10 | -69.23 |
| 2008-12-09 | -70.44 |
| 2008-12-08 | -69.63 |
| 2008-12-05 | -73.28 |
| 2008-12-04 | -75.30 |
| 2008-12-03 | -76.11 |
| 2008-12-02 | -77.33 |
| 2008-12-01 | -76.52 |
| 2008-11-28 | -78.14 |
| 2008-11-27 | -78.54 |
| 2008-11-26 | -78.54 |
| 2008-11-25 | -78.54 |
| 2008-11-24 | -78.14 |
| 2008-11-21 | -77.73 |
| 2008-11-20 | -77.33 |
| 2008-11-19 | -77.33 |
| 2008-11-18 | -76.52 |
| 2008-11-17 | -74.90 |
| 2008-11-14 | -74.49 |
| 2008-11-13 | -74.90 |
| 2008-11-12 | -73.28 |
| 2008-11-11 | -75.30 |
| 2008-11-10 | -74.49 |
| 2008-11-07 | -76.52 |
| 2008-11-06 | -75.30 |
| 2008-11-05 | -75.30 |
| 2008-11-04 | -75.71 |
| 2008-11-03 | -76.92 |
| 2008-10-31 | -78.94 |
| 2008-10-30 | -79.96 |
| 2008-10-29 | -82.18 |
| 2008-10-28 | -82.18 |
| 2008-10-27 | -81.98 |
| 2008-10-24 | -79.75 |
| 2008-10-23 | -77.73 |
| 2008-10-22 | -76.52 |
| 2008-10-21 | -76.11 |
| 2008-10-20 | -76.11 |
| 2008-10-17 | -75.30 |
| 2008-10-16 | -75.71 |
| 2008-10-15 | -73.68 |
| 2008-10-14 | -72.47 |
| 2008-10-13 | -73.28 |
| 2008-10-10 | -73.68 |
| 2008-10-09 | -71.66 |
| 2008-10-08 | -71.25 |
| 2008-10-06 | -70.04 |
| 2008-10-03 | -67.61 |
| 2008-10-02 | -66.80 |
| 2008-09-30 | -69.63 |
| 2008-09-29 | -68.82 |
| 2008-09-26 | -67.61 |
| 2008-09-25 | -66.39 |
| 2008-09-24 | -66.80 |
| 2008-09-23 | -66.39 |
| 2008-09-22 | -65.18 |
| 2008-09-19 | -65.58 |
| 2008-09-18 | -67.20 |
| 2008-09-17 | -65.18 |
| 2008-09-16 | -61.53 |
| 2008-09-12 | -60.72 |
| 2008-09-11 | -62.34 |
| 2008-09-10 | -59.91 |
| 2008-09-09 | -59.91 |
| 2008-09-08 | -59.10 |
| 2008-09-05 | -59.10 |
| 2008-09-04 | -57.49 |
| 2008-09-03 | -57.49 |
| 2008-09-02 | -58.29 |
| 2008-09-01 | -57.08 |
| 2008-08-29 | -58.29 |
| 2008-08-28 | -60.32 |
| 2008-08-27 | -57.08 |
| 2008-08-26 | -57.49 |
| 2008-08-25 | -56.27 |
| 2008-08-21 | -57.08 |
| 2008-08-20 | -55.46 |
| 2008-08-19 | -57.08 |
| 2008-08-18 | -55.87 |
| 2008-08-15 | -55.06 |
| 2008-08-14 | -55.46 |
| 2008-08-13 | -55.46 |
| 2008-08-12 | -54.25 |
| 2008-08-11 | -54.25 |
| 2008-08-08 | -52.22 |
| 2008-08-07 | -51.01 |
| 2008-08-05 | -50.20 |
| 2008-08-04 | -50.20 |
| 2008-08-01 | -49.79 |
| 2008-07-31 | -48.98 |
| 2008-07-30 | -47.36 |
| 2008-07-29 | -47.36 |
| 2008-07-28 | -46.15 |
| 2008-07-25 | -45.34 |
| 2008-07-24 | -44.93 |
| 2008-07-23 | -44.93 |
| 2008-07-22 | -46.55 |
| 2008-07-21 | -44.53 |
| 2008-07-18 | -46.55 |
| 2008-07-17 | -45.74 |
| 2008-07-16 | -47.77 |
| 2008-07-15 | -46.55 |
| 2008-07-14 | -44.53 |
| 2008-07-11 | -43.72 |
| 2008-07-10 | -42.91 |
| 2008-07-09 | -44.53 |
| 2008-07-08 | -46.15 |
| 2008-07-07 | -44.93 |
| 2008-07-04 | -46.55 |
| 2008-07-03 | -46.55 |
| 2008-07-02 | -45.74 |
| 2008-06-30 | -44.93 |
| 2008-06-27 | -43.31 |
| 2008-06-26 | -42.91 |
| 2008-06-25 | -43.72 |
| 2008-06-24 | -43.31 |
| 2008-06-23 | -41.69 |
| 2008-06-20 | -42.50 |
| 2008-06-19 | -40.48 |
| 2008-06-18 | -39.26 |
| 2008-06-17 | -39.67 |
| 2008-06-16 | -38.86 |
| 2008-06-13 | -37.24 |
| 2008-06-12 | -37.24 |
| 2008-06-11 | -33.19 |
| 2008-06-10 | -32.79 |
| 2008-06-06 | -30.36 |
| 2008-06-05 | -30.76 |
| 2008-06-04 | -29.14 |
| 2008-06-03 | -30.36 |
| 2008-06-02 | -29.14 |
| 2008-05-30 | -29.95 |
| 2008-05-29 | -29.95 |
| 2008-05-28 | -30.76 |
| 2008-05-27 | -30.36 |
| 2008-05-26 | -31.98 |
| 2008-05-23 | -31.98 |
| 2008-05-22 | -30.36 |
| 2008-05-21 | -29.14 |
| 2008-05-20 | -29.95 |
| 2008-05-19 | -29.14 |
| 2008-05-16 | -28.74 |
| 2008-05-15 | -27.95 |
| 2008-05-14 | -31.93 |
| 2008-05-13 | -30.73 |
| 2008-05-09 | -31.93 |
| 2008-05-08 | -30.34 |
| 2008-05-07 | -31.13 |
| 2008-05-06 | -30.73 |
| 2008-05-05 | -29.14 |
| 2008-05-02 | -29.54 |
| 2008-04-30 | -31.93 |
| 2008-04-29 | -32.72 |
| 2008-04-28 | -32.33 |
| 2008-04-25 | -30.34 |
| 2008-04-24 | -30.73 |
| 2008-04-23 | -32.33 |
| 2008-04-22 | -34.32 |
| 2008-04-21 | -34.71 |
| 2008-04-18 | -37.50 |
| 2008-04-17 | -35.11 |
| 2008-04-16 | -36.31 |
| 2008-04-15 | -35.11 |
| 2008-04-14 | -33.92 |
| 2008-04-11 | -32.33 |
| 2008-04-10 | -33.52 |
| 2008-04-09 | -34.71 |
| 2008-04-08 | -31.53 |
| 2008-04-07 | -30.34 |
| 2008-04-03 | -34.71 |
| 2008-04-02 | -37.50 |
| 2008-04-01 | -41.48 |
| 2008-03-31 | -43.07 |
| 2008-03-28 | -41.88 |
| 2008-03-27 | -42.28 |
| 2008-03-26 | -42.68 |
| 2008-03-25 | -42.68 |
| 2008-03-20 | -48.65 |
| 2008-03-19 | -44.67 |
| 2008-03-18 | -44.27 |
| 2008-03-17 | -44.27 |
| 2008-03-14 | -37.50 |
| 2008-03-13 | -35.51 |
| 2008-03-12 | -31.13 |
| 2008-03-11 | -29.14 |
| 2008-03-10 | -32.33 |
| 2008-03-07 | -28.74 |
| 2008-03-06 | -26.75 |
| 2008-03-05 | -26.36 |
| 2008-03-04 | -23.97 |
| 2008-03-03 | -22.77 |
| 2008-02-29 | -21.58 |
| 2008-02-28 | -21.98 |
| 2008-02-27 | -22.77 |
| 2008-02-26 | -25.56 |
| 2008-02-25 | -25.56 |
| 2008-02-22 | -24.36 |
| 2008-02-21 | -21.18 |
| 2008-02-20 | -20.38 |
| 2008-02-19 | -21.98 |
| 2008-02-18 | -22.77 |
| 2008-02-15 | -24.76 |
| 2008-02-14 | -23.97 |
| 2008-02-13 | -25.96 |
| 2008-02-12 | -22.77 |
| 2008-02-11 | -23.97 |
| 2008-02-06 | -21.58 |
| 2008-02-05 | -20.78 |
| 2008-02-04 | -19.19 |
| 2008-02-01 | -22.77 |
| 2008-01-31 | -27.55 |
| 2008-01-30 | -23.17 |
| 2008-01-29 | -18.39 |
| 2008-01-28 | -17.20 |
| 2008-01-25 | -12.42 |
| 2008-01-24 | -15.61 |
| 2008-01-23 | -14.41 |
| 2008-01-22 | -18.79 |
| 2008-01-21 | -9.24 |
| 2008-01-18 | -4.46 |
| 2008-01-17 | -0.88 |
| 2008-01-16 | -4.06 |
| 2008-01-15 | 0.32 |
| 2008-01-14 | 7.48 |
| 2008-01-11 | 3.50 |
| 2008-01-10 | 1.91 |
| 2008-01-09 | 1.91 |
| 2008-01-08 | 3.50 |
| 2008-01-07 | 0.71 |
| 2008-01-04 | 2.31 |
| 2008-01-03 | 1.51 |
| 2008-01-02 | 3.10 |
| 2007-12-31 | 3.90 |
| 2007-12-28 | 2.31 |
| 2007-12-27 | 3.50 |
| 2007-12-24 | 5.89 |
| 2007-12-21 | 5.49 |
| 2007-12-20 | 0.32 |
| 2007-12-19 | -0.08 |
| 2007-12-18 | 1.91 |
| 2007-12-17 | -0.88 |
| 2007-12-14 | 5.89 |
| 2007-12-13 | 7.48 |
| 2007-12-12 | 9.07 |
| 2007-12-11 | 10.27 |
| 2007-12-10 | 7.48 |
| 2007-12-07 | 4.30 |
| 2007-12-06 | 9.07 |
| 2007-12-05 | 9.47 |
| 2007-12-04 | 13.85 |
| 2007-12-03 | 5.89 |
| 2007-11-30 | -0.88 |
| 2007-11-29 | -3.27 |
| 2007-11-28 | -4.86 |
| 2007-11-27 | -4.06 |
| 2007-11-26 | -0.88 |
| 2007-11-23 | -4.86 |
| 2007-11-22 | -2.47 |
| 2007-11-21 | 3.50 |
| 2007-11-20 | 6.69 |
| 2007-11-19 | 9.07 |
| 2007-11-16 | 10.27 |
| 2007-11-15 | 14.65 |
| 2007-11-14 | 18.23 |
| 2007-11-13 | 17.43 |
| 2007-11-12 | 20.22 |
| 2007-11-09 | 27.78 |
| 2007-11-08 | 26.59 |
| 2007-11-07 | 26.59 |
| 2007-11-06 | 23.80 |
| 2007-11-05 | 23.01 |
| 2007-11-02 | 27.78 |
| 2007-11-01 | 33.75 |
| 2007-10-31 | 30.97 |
| 2007-10-30 | 23.01 |
| 2007-10-29 | 26.99 |
| 2007-10-26 | 28.58 |
| 2007-10-25 | 28.98 |
| 2007-10-24 | 27.78 |
| 2007-10-23 | 32.96 |
| 2007-10-22 | 32.16 |
| 2007-10-18 | 40.92 |
| 2007-10-17 | 40.12 |
| 2007-10-16 | 42.51 |
| 2007-10-15 | 42.51 |
| 2007-10-12 | 43.31 |
| 2007-10-11 | 51.27 |
| 2007-10-10 | 52.46 |
| 2007-10-09 | 23.01 |
| 2007-10-08 | 22.21 |
| 2007-10-05 | 25.40 |
| 2007-10-04 | 22.61 |
| 2007-10-03 | 19.42 |
| 2007-10-02 | 14.25 |
| 2007-09-28 | 12.66 |
| 2007-09-27 | 11.46 |
| 2007-09-25 | 9.87 |
| 2007-09-24 | 13.05 |
| 2007-09-21 | 14.25 |
| 2007-09-20 | 15.44 |
| 2007-09-19 | 11.46 |
| 2007-09-18 | 11.07 |
| 2007-09-17 | 13.04 |
| 2007-09-14 | 13.83 |
| 2007-09-13 | 16.21 |
| 2007-09-12 | 9.49 |
| 2007-09-11 | 5.93 |
| 2007-09-10 | 6.32 |
| 2007-09-07 | 7.91 |
| 2007-09-06 | 5.53 |
| 2007-09-05 | 5.93 |
| 2007-09-04 | 5.53 |
| 2007-09-03 | 5.93 |
| 2007-08-31 | 7.91 |
| 2007-08-30 | 7.91 |
| 2007-08-29 | 6.32 |
| 2007-08-28 | 10.28 |
| 2007-08-27 | 11.86 |
| 2007-08-24 | 7.51 |
| 2007-08-23 | 6.72 |
| 2007-08-22 | 3.95 |
| 2007-08-21 | 5.93 |
| 2007-08-20 | 14.23 |
| 2007-08-17 | 1.98 |
| 2007-08-16 | 4.74 |
| 2007-08-15 | 13.44 |
| 2007-08-14 | 17.00 |
| 2007-08-13 | 17.79 |
| 2007-08-10 | 18.97 |
| 2007-08-09 | 22.53 |
| 2007-08-08 | 22.92 |
| 2007-08-07 | 16.60 |
| 2007-08-06 | 21.74 |
| 2007-08-03 | 28.06 |
| 2007-08-02 | 27.27 |
| 2007-08-01 | 32.41 |
| 2007-07-31 | 37.55 |
| 2007-07-30 | 27.27 |
| 2007-07-27 | 24.90 |
| 2007-07-26 | 30.04 |
| 2007-07-25 | 23.32 |
| 2007-07-24 | 24.11 |
| 2007-07-23 | 26.48 |
| 2007-07-20 | 18.18 |
| 2007-07-19 | 13.04 |
| 2007-07-18 | 12.65 |
| 2007-07-17 | 8.30 |
| 2007-07-16 | 7.11 |
| 2007-07-13 | 11.46 |
| 2007-07-12 | 9.49 |
| 2007-07-11 | -2.37 |
| 2007-07-10 | -0.40 |
| 2007-07-09 | 1.19 |
| 2007-07-06 | -0.40 |
| 2007-07-05 | 0.79 |
| 2007-07-04 | -0.40 |
| 2007-07-03 | 1.58 |
| 2007-06-29 | 3.16 |
| 2007-06-28 | 0.79 |
| 2007-06-27 | -3.95 |
| 2007-06-26 | -3.56 |
| 2007-06-25 | -2.77 |
| 2007-06-22 | 0.40 |
| 2007-06-21 | 2.37 |
| 2007-06-20 | 1.58 |
| 2007-06-18 | 0.00 |
| 2007-06-15 | -1.19 |
| 2007-06-14 | -2.37 |
| 2007-06-13 | -3.56 |
| 2007-06-12 | -2.77 |
| 2007-06-11 | -1.58 |
| 2007-06-08 | -1.98 |
| 2007-06-07 | -2.37 |
| 2007-06-06 | -1.98 |
| 2007-06-05 | -1.58 |
| 2007-06-04 | -0.40 |
| 2007-06-01 | -4.35 |
| 2007-05-31 | -6.32 |
| 2007-05-30 | -5.14 |
| 2007-05-29 | -3.95 |
| 2007-05-28 | -5.14 |
| 2007-05-25 | -6.72 |
| 2007-05-23 | -4.74 |
| 2007-05-22 | -5.53 |
| 2007-05-21 | -8.70 |
| 2007-05-18 | -9.88 |
| 2007-05-17 | -9.49 |
| 2007-05-16 | -7.51 |
| 2007-05-15 | -5.53 |
| 2007-05-14 | -7.51 |
| 2007-05-11 | -12.25 |
| 2007-05-10 | -12.25 |
| 2007-05-09 | -11.86 |
| 2007-05-08 | -11.46 |
| 2007-05-07 | -11.07 |
| 2007-05-04 | -12.25 |
| 2007-05-03 | -11.46 |
| 2007-05-02 | -11.07 |
| 2007-04-30 | -12.65 |
| 2007-04-27 | -12.25 |
| 2007-04-26 | -11.07 |
| 2007-04-25 | -11.46 |
| 2007-04-24 | -11.07 |
| 2007-04-23 | -10.28 |
| 2007-04-20 | -9.49 |
| 2007-04-19 | -10.67 |
| 2007-04-18 | -9.49 |
| 2007-04-17 | -8.30 |
| 2007-04-16 | -5.14 |
| 2007-04-13 | -4.74 |
| 2007-04-12 | -12.25 |
| 2007-04-11 | -11.07 |
| 2007-04-10 | -12.65 |
| 2007-04-04 | -11.86 |
| 2007-04-03 | -11.86 |
| 2007-04-02 | -10.28 |
| 2007-03-30 | -11.86 |
| 2007-03-29 | -10.28 |
| 2007-03-28 | -11.07 |
| 2007-03-27 | -9.09 |
| 2007-03-26 | -9.09 |
| 2007-03-23 | -9.49 |
| 2007-03-22 | -9.88 |
| 2007-03-21 | -9.88 |
| 2007-03-20 | -8.30 |
| 2007-03-19 | -8.30 |
| 2007-03-16 | -7.51 |
| 2007-03-15 | -7.11 |
| 2007-03-14 | -8.30 |
| 2007-03-13 | -5.93 |
| 2007-03-12 | -5.14 |
| 2007-03-09 | -15.02 |
| 2007-03-08 | -10.28 |
| 2007-03-07 | -10.67 |
| 2007-03-06 | -10.67 |
| 2007-03-05 | -12.65 |
| 2007-03-02 | -10.28 |
| 2007-03-01 | -7.91 |
| 2007-02-28 | -7.11 |
| 2007-02-27 | -3.95 |
| 2007-02-26 | -1.58 |
| 2007-02-23 | -0.40 |
| 2007-02-22 | 0.40 |
| 2007-02-21 | 0.00 |
| 2007-02-16 | 1.58 |
| 2007-02-15 | -0.79 |
| 2007-02-14 | -1.98 |
| 2007-02-13 | -1.19 |
| 2007-02-12 | 1.19 |
| 2007-02-09 | 4.35 |
| 2007-02-08 | 6.32 |
| 2007-02-07 | 2.37 |
| 2007-02-06 | -5.14 |
| 2007-02-05 | -3.95 |
| 2007-02-02 | -1.19 |
| 2007-02-01 | 0.40 |
| 2007-01-31 | 3.16 |
| 2007-01-30 | 4.74 |
| 2007-01-29 | 2.37 |
| 2007-01-26 | 2.77 |
| 2007-01-25 | 6.32 |
| 2007-01-24 | 10.28 |
| 2007-01-23 | 12.25 |
| 2007-01-22 | 11.86 |
| 2007-01-19 | 9.88 |
| 2007-01-18 | 11.07 |
| 2007-01-17 | 11.86 |
| 2007-01-16 | 13.04 |
| 2007-01-15 | 15.02 |
| 2007-01-12 | 13.44 |
| 2007-01-11 | 12.25 |
| 2007-01-10 | 12.25 |
| 2007-01-09 | 20.16 |
| 2007-01-08 | 24.11 |
| 2007-01-05 | 25.30 |
| 2007-01-04 | 25.30 |
| 2007-01-03 | 20.95 |
| 2007-01-02 | 1.58 |
| 2006-12-29 | -0.79 |
| 2006-12-28 | -0.40 |
| 2006-12-27 | 3.16 |
| 2006-12-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy