Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01818 | 2006-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1818 % |
|---|---|
| 2025-06-25 | 532.55 |
| 2025-06-24 | 532.55 |
| 2025-06-23 | 541.97 |
| 2025-06-20 | 535.69 |
| 2025-06-19 | 534.12 |
| 2025-06-18 | 559.23 |
| 2025-06-17 | 546.68 |
| 2025-06-16 | 551.38 |
| 2025-06-13 | 581.21 |
| 2025-06-12 | 554.52 |
| 2025-06-11 | 535.69 |
| 2025-06-10 | 541.97 |
| 2025-06-09 | 521.56 |
| 2025-06-06 | 546.68 |
| 2025-06-05 | 535.69 |
| 2025-06-04 | 552.95 |
| 2025-06-03 | 546.53 |
| 2025-06-02 | 532.44 |
| 2025-05-30 | 520.55 |
| 2025-05-29 | 521.17 |
| 2025-05-28 | 523.68 |
| 2025-05-27 | 529.31 |
| 2025-05-26 | 555.93 |
| 2025-05-23 | 532.44 |
| 2025-05-22 | 523.05 |
| 2025-05-21 | 514.29 |
| 2025-05-20 | 469.83 |
| 2025-05-19 | 464.82 |
| 2025-05-16 | 457.30 |
| 2025-05-15 | 447.28 |
| 2025-05-14 | 459.18 |
| 2025-05-13 | 463.56 |
| 2025-05-12 | 444.78 |
| 2025-05-09 | 489.24 |
| 2025-05-08 | 489.86 |
| 2025-05-07 | 503.01 |
| 2025-05-06 | 501.14 |
| 2025-05-02 | 477.34 |
| 2025-04-30 | 477.97 |
| 2025-04-29 | 484.85 |
| 2025-04-28 | 480.47 |
| 2025-04-25 | 472.96 |
| 2025-04-24 | 484.85 |
| 2025-04-23 | 473.58 |
| 2025-04-22 | 526.18 |
| 2025-04-17 | 492.37 |
| 2025-04-16 | 508.02 |
| 2025-04-15 | 460.43 |
| 2025-04-14 | 464.19 |
| 2025-04-11 | 427.87 |
| 2025-04-10 | 404.70 |
| 2025-04-09 | 371.52 |
| 2025-04-08 | 355.86 |
| 2025-04-07 | 328.31 |
| 2025-04-03 | 371.52 |
| 2025-04-02 | 366.51 |
| 2025-04-01 | 384.04 |
| 2025-03-31 | 384.67 |
| 2025-03-28 | 380.91 |
| 2025-03-27 | 369.64 |
| 2025-03-26 | 365.88 |
| 2025-03-25 | 365.88 |
| 2025-03-24 | 369.01 |
| 2025-03-21 | 370.89 |
| 2025-03-20 | 400.32 |
| 2025-03-19 | 416.60 |
| 2025-03-18 | 400.95 |
| 2025-03-17 | 374.02 |
| 2025-03-14 | 369.64 |
| 2025-03-13 | 345.84 |
| 2025-03-12 | 344.59 |
| 2025-03-11 | 329.56 |
| 2025-03-10 | 342.09 |
| 2025-03-07 | 338.95 |
| 2025-03-06 | 344.59 |
| 2025-03-05 | 341.46 |
| 2025-03-04 | 330.19 |
| 2025-03-03 | 313.91 |
| 2025-02-28 | 307.02 |
| 2025-02-27 | 317.66 |
| 2025-02-26 | 327.06 |
| 2025-02-25 | 342.71 |
| 2025-02-24 | 355.86 |
| 2025-02-21 | 348.35 |
| 2025-02-20 | 354.61 |
| 2025-02-19 | 337.70 |
| 2025-02-18 | 339.58 |
| 2025-02-17 | 328.31 |
| 2025-02-14 | 346.47 |
| 2025-02-13 | 338.95 |
| 2025-02-12 | 342.09 |
| 2025-02-11 | 351.48 |
| 2025-02-10 | 357.74 |
| 2025-02-07 | 337.70 |
| 2025-02-06 | 339.58 |
| 2025-02-05 | 327.06 |
| 2025-02-04 | 302.64 |
| 2025-02-03 | 303.89 |
| 2025-01-28 | 280.09 |
| 2025-01-27 | 291.36 |
| 2025-01-24 | 290.74 |
| 2025-01-23 | 283.85 |
| 2025-01-22 | 292.62 |
| 2025-01-21 | 282.60 |
| 2025-01-20 | 274.46 |
| 2025-01-17 | 288.23 |
| 2025-01-16 | 279.47 |
| 2025-01-15 | 273.20 |
| 2025-01-14 | 275.71 |
| 2025-01-13 | 280.72 |
| 2025-01-10 | 273.20 |
| 2025-01-09 | 273.83 |
| 2025-01-08 | 266.94 |
| 2025-01-07 | 265.06 |
| 2025-01-06 | 258.80 |
| 2025-01-03 | 257.55 |
| 2025-01-02 | 257.55 |
| 2024-12-31 | 243.15 |
| 2024-12-30 | 233.13 |
| 2024-12-27 | 228.75 |
| 2024-12-24 | 234.38 |
| 2024-12-23 | 235.01 |
| 2024-12-20 | 221.86 |
| 2024-12-19 | 228.12 |
| 2024-12-18 | 228.75 |
| 2024-12-17 | 228.12 |
| 2024-12-16 | 234.38 |
| 2024-12-13 | 250.04 |
| 2024-12-12 | 263.81 |
| 2024-12-11 | 263.81 |
| 2024-12-10 | 243.15 |
| 2024-12-09 | 246.91 |
| 2024-12-06 | 237.51 |
| 2024-12-05 | 236.26 |
| 2024-12-04 | 239.39 |
| 2024-12-03 | 246.28 |
| 2024-12-02 | 249.41 |
| 2024-11-29 | 255.67 |
| 2024-11-28 | 249.41 |
| 2024-11-27 | 257.55 |
| 2024-11-26 | 251.91 |
| 2024-11-25 | 253.79 |
| 2024-11-22 | 266.32 |
| 2024-11-21 | 273.20 |
| 2024-11-20 | 264.44 |
| 2024-11-19 | 262.56 |
| 2024-11-18 | 253.17 |
| 2024-11-15 | 255.05 |
| 2024-11-14 | 245.65 |
| 2024-11-13 | 258.18 |
| 2024-11-12 | 255.05 |
| 2024-11-11 | 273.83 |
| 2024-11-08 | 286.98 |
| 2024-11-07 | 295.75 |
| 2024-11-06 | 295.12 |
| 2024-11-05 | 312.65 |
| 2024-11-04 | 314.53 |
| 2024-11-01 | 320.17 |
| 2024-10-31 | 328.94 |
| 2024-10-30 | 337.08 |
| 2024-10-29 | 332.69 |
| 2024-10-28 | 326.43 |
| 2024-10-25 | 338.95 |
| 2024-10-24 | 345.84 |
| 2024-10-23 | 356.49 |
| 2024-10-22 | 341.46 |
| 2024-10-21 | 346.47 |
| 2024-10-18 | 341.46 |
| 2024-10-17 | 324.55 |
| 2024-10-16 | 323.30 |
| 2024-10-15 | 303.26 |
| 2024-10-14 | 322.05 |
| 2024-10-10 | 310.15 |
| 2024-10-09 | 313.91 |
| 2024-10-08 | 325.80 |
| 2024-10-07 | 350.23 |
| 2024-10-04 | 345.84 |
| 2024-10-03 | 339.58 |
| 2024-10-02 | 346.47 |
| 2024-09-30 | 331.44 |
| 2024-09-27 | 324.55 |
| 2024-09-26 | 329.56 |
| 2024-09-25 | 332.07 |
| 2024-09-24 | 331.44 |
| 2024-09-23 | 334.57 |
| 2024-09-20 | 318.29 |
| 2024-09-19 | 303.89 |
| 2024-09-17 | 316.41 |
| 2024-09-16 | 305.77 |
| 2024-09-13 | 292.62 |
| 2024-09-12 | 278.84 |
| 2024-09-11 | 286.35 |
| 2024-09-10 | 268.82 |
| 2024-09-09 | 268.82 |
| 2024-09-05 | 273.83 |
| 2024-09-04 | 272.58 |
| 2024-09-03 | 283.22 |
| 2024-09-02 | 289.49 |
| 2024-08-30 | 301.38 |
| 2024-08-29 | 312.65 |
| 2024-08-28 | 314.53 |
| 2024-08-27 | 323.30 |
| 2024-08-26 | 340.21 |
| 2024-08-23 | 328.31 |
| 2024-08-22 | 343.34 |
| 2024-08-21 | 344.59 |
| 2024-08-20 | 332.69 |
| 2024-08-19 | 329.56 |
| 2024-08-16 | 308.90 |
| 2024-08-15 | 313.91 |
| 2024-08-14 | 312.03 |
| 2024-08-13 | 315.16 |
| 2024-08-12 | 310.78 |
| 2024-08-09 | 307.65 |
| 2024-08-08 | 297.00 |
| 2024-08-07 | 315.79 |
| 2024-08-06 | 308.90 |
| 2024-08-05 | 324.55 |
| 2024-08-02 | 339.58 |
| 2024-08-01 | 345.84 |
| 2024-07-31 | 337.70 |
| 2024-07-30 | 319.54 |
| 2024-07-29 | 312.03 |
| 2024-07-26 | 312.65 |
| 2024-07-25 | 305.77 |
| 2024-07-24 | 350.85 |
| 2024-07-23 | 347.72 |
| 2024-07-22 | 362.75 |
| 2024-07-19 | 365.88 |
| 2024-07-18 | 401.57 |
| 2024-07-17 | 392.18 |
| 2024-07-16 | 396.56 |
| 2024-07-15 | 377.15 |
| 2024-07-12 | 368.38 |
| 2024-07-11 | 379.03 |
| 2024-07-10 | 358.99 |
| 2024-07-09 | 369.01 |
| 2024-07-08 | 361.50 |
| 2024-07-05 | 358.37 |
| 2024-07-04 | 340.21 |
| 2024-07-03 | 327.06 |
| 2024-07-02 | 312.03 |
| 2024-06-28 | 310.15 |
| 2024-06-27 | 297.00 |
| 2024-06-26 | 313.28 |
| 2024-06-25 | 319.54 |
| 2024-06-24 | 327.06 |
| 2024-06-21 | 333.94 |
| 2024-06-20 | 328.31 |
| 2024-06-19 | 327.06 |
| 2024-06-18 | 308.90 |
| 2024-06-17 | 309.52 |
| 2024-06-14 | 307.65 |
| 2024-06-13 | 318.29 |
| 2024-06-12 | 327.06 |
| 2024-06-11 | 323.93 |
| 2024-06-07 | 372.77 |
| 2024-06-06 | 358.37 |
| 2024-06-05 | 332.07 |
| 2024-06-04 | 340.08 |
| 2024-06-03 | 320.73 |
| 2024-05-31 | 329.47 |
| 2024-05-30 | 325.10 |
| 2024-05-29 | 340.71 |
| 2024-05-28 | 345.08 |
| 2024-05-27 | 351.32 |
| 2024-05-24 | 329.47 |
| 2024-05-23 | 333.84 |
| 2024-05-22 | 343.83 |
| 2024-05-21 | 355.06 |
| 2024-05-20 | 373.79 |
| 2024-05-17 | 352.57 |
| 2024-05-16 | 340.08 |
| 2024-05-14 | 330.72 |
| 2024-05-13 | 323.85 |
| 2024-05-10 | 325.72 |
| 2024-05-09 | 310.12 |
| 2024-05-08 | 307.62 |
| 2024-05-07 | 305.12 |
| 2024-05-06 | 308.25 |
| 2024-05-03 | 293.89 |
| 2024-05-02 | 297.63 |
| 2024-04-30 | 299.51 |
| 2024-04-29 | 302.63 |
| 2024-04-26 | 306.37 |
| 2024-04-25 | 290.14 |
| 2024-04-24 | 281.40 |
| 2024-04-23 | 268.29 |
| 2024-04-22 | 282.03 |
| 2024-04-19 | 304.50 |
| 2024-04-18 | 298.26 |
| 2024-04-17 | 295.76 |
| 2024-04-16 | 298.88 |
| 2024-04-15 | 312.62 |
| 2024-04-12 | 356.31 |
| 2024-04-11 | 328.22 |
| 2024-04-10 | 321.35 |
| 2024-04-09 | 318.86 |
| 2024-04-08 | 297.63 |
| 2024-04-05 | 273.29 |
| 2024-04-03 | 273.91 |
| 2024-04-02 | 251.44 |
| 2024-03-28 | 231.47 |
| 2024-03-27 | 206.18 |
| 2024-03-26 | 191.83 |
| 2024-03-25 | 200.25 |
| 2024-03-22 | 186.83 |
| 2024-03-21 | 197.76 |
| 2024-03-20 | 178.41 |
| 2024-03-19 | 182.46 |
| 2024-03-18 | 186.21 |
| 2024-03-15 | 193.08 |
| 2024-03-14 | 193.39 |
| 2024-03-13 | 189.95 |
| 2024-03-12 | 186.52 |
| 2024-03-11 | 198.69 |
| 2024-03-08 | 199.94 |
| 2024-03-07 | 195.88 |
| 2024-03-06 | 187.77 |
| 2024-03-05 | 183.71 |
| 2024-03-04 | 177.47 |
| 2024-03-01 | 167.17 |
| 2024-02-29 | 154.37 |
| 2024-02-28 | 153.44 |
| 2024-02-27 | 159.99 |
| 2024-02-26 | 158.12 |
| 2024-02-23 | 161.24 |
| 2024-02-22 | 161.24 |
| 2024-02-21 | 152.50 |
| 2024-02-20 | 140.64 |
| 2024-02-19 | 145.63 |
| 2024-02-16 | 146.26 |
| 2024-02-15 | 130.96 |
| 2024-02-14 | 130.96 |
| 2024-02-09 | 134.09 |
| 2024-02-08 | 140.02 |
| 2024-02-07 | 139.39 |
| 2024-02-06 | 144.07 |
| 2024-02-05 | 130.03 |
| 2024-02-02 | 140.33 |
| 2024-02-01 | 129.40 |
| 2024-01-31 | 127.84 |
| 2024-01-30 | 131.28 |
| 2024-01-29 | 135.02 |
| 2024-01-26 | 143.76 |
| 2024-01-25 | 150.94 |
| 2024-01-24 | 144.39 |
| 2024-01-23 | 138.46 |
| 2024-01-22 | 136.58 |
| 2024-01-19 | 145.32 |
| 2024-01-18 | 148.13 |
| 2024-01-17 | 138.46 |
| 2024-01-16 | 155.93 |
| 2024-01-15 | 168.11 |
| 2024-01-12 | 167.17 |
| 2024-01-11 | 163.74 |
| 2024-01-10 | 160.62 |
| 2024-01-09 | 175.28 |
| 2024-01-08 | 177.47 |
| 2024-01-05 | 181.53 |
| 2024-01-04 | 180.59 |
| 2024-01-03 | 188.39 |
| 2024-01-02 | 202.44 |
| 2023-12-29 | 203.06 |
| 2023-12-28 | 203.06 |
| 2023-12-27 | 199.94 |
| 2023-12-22 | 190.89 |
| 2023-12-21 | 189.64 |
| 2023-12-20 | 192.45 |
| 2023-12-19 | 182.15 |
| 2023-12-18 | 187.77 |
| 2023-12-15 | 187.77 |
| 2023-12-14 | 184.02 |
| 2023-12-13 | 171.23 |
| 2023-12-12 | 190.89 |
| 2023-12-11 | 190.89 |
| 2023-12-08 | 195.88 |
| 2023-12-07 | 218.98 |
| 2023-12-06 | 220.85 |
| 2023-12-05 | 215.24 |
| 2023-12-04 | 224.60 |
| 2023-12-01 | 211.80 |
| 2023-11-30 | 215.86 |
| 2023-11-29 | 222.10 |
| 2023-11-28 | 205.87 |
| 2023-11-27 | 206.50 |
| 2023-11-24 | 197.44 |
| 2023-11-23 | 202.13 |
| 2023-11-22 | 208.37 |
| 2023-11-21 | 199.32 |
| 2023-11-20 | 196.20 |
| 2023-11-17 | 195.26 |
| 2023-11-16 | 190.89 |
| 2023-11-15 | 198.69 |
| 2023-11-14 | 185.58 |
| 2023-11-13 | 188.39 |
| 2023-11-10 | 186.21 |
| 2023-11-09 | 189.33 |
| 2023-11-08 | 191.83 |
| 2023-11-07 | 196.20 |
| 2023-11-06 | 204.62 |
| 2023-11-03 | 202.75 |
| 2023-11-02 | 207.74 |
| 2023-11-01 | 196.82 |
| 2023-10-31 | 205.25 |
| 2023-10-30 | 228.97 |
| 2023-10-27 | 234.59 |
| 2023-10-26 | 238.33 |
| 2023-10-25 | 236.46 |
| 2023-10-24 | 246.45 |
| 2023-10-20 | 241.45 |
| 2023-10-19 | 235.21 |
| 2023-10-18 | 236.46 |
| 2023-10-17 | 238.96 |
| 2023-10-16 | 239.58 |
| 2023-10-13 | 240.20 |
| 2023-10-12 | 244.57 |
| 2023-10-11 | 241.45 |
| 2023-10-10 | 235.84 |
| 2023-10-09 | 236.46 |
| 2023-10-06 | 221.48 |
| 2023-10-05 | 217.73 |
| 2023-10-04 | 222.10 |
| 2023-10-03 | 225.85 |
| 2023-09-29 | 240.83 |
| 2023-09-28 | 235.21 |
| 2023-09-27 | 252.69 |
| 2023-09-26 | 252.69 |
| 2023-09-25 | 254.56 |
| 2023-09-22 | 257.06 |
| 2023-09-21 | 258.31 |
| 2023-09-20 | 272.04 |
| 2023-09-19 | 274.54 |
| 2023-09-18 | 275.79 |
| 2023-09-15 | 277.03 |
| 2023-09-14 | 263.93 |
| 2023-09-13 | 250.82 |
| 2023-09-12 | 254.56 |
| 2023-09-11 | 259.56 |
| 2023-09-07 | 239.58 |
| 2023-09-06 | 246.45 |
| 2023-09-05 | 250.19 |
| 2023-09-04 | 260.18 |
| 2023-08-31 | 245.82 |
| 2023-08-30 | 236.46 |
| 2023-08-29 | 223.97 |
| 2023-08-28 | 218.36 |
| 2023-08-25 | 227.72 |
| 2023-08-24 | 228.97 |
| 2023-08-23 | 211.49 |
| 2023-08-22 | 210.24 |
| 2023-08-21 | 204.62 |
| 2023-08-18 | 214.61 |
| 2023-08-17 | 218.98 |
| 2023-08-16 | 218.98 |
| 2023-08-15 | 216.48 |
| 2023-08-14 | 221.48 |
| 2023-08-11 | 227.72 |
| 2023-08-10 | 231.47 |
| 2023-08-09 | 233.96 |
| 2023-08-08 | 235.84 |
| 2023-08-07 | 224.60 |
| 2023-08-04 | 221.48 |
| 2023-08-03 | 232.71 |
| 2023-08-02 | 238.96 |
| 2023-08-01 | 250.82 |
| 2023-07-31 | 250.82 |
| 2023-07-28 | 242.08 |
| 2023-07-27 | 260.18 |
| 2023-07-26 | 262.05 |
| 2023-07-25 | 252.07 |
| 2023-07-24 | 261.43 |
| 2023-07-21 | 258.31 |
| 2023-07-20 | 263.93 |
| 2023-07-19 | 265.80 |
| 2023-07-18 | 260.80 |
| 2023-07-14 | 253.94 |
| 2023-07-13 | 254.56 |
| 2023-07-12 | 238.33 |
| 2023-07-11 | 238.96 |
| 2023-07-10 | 219.61 |
| 2023-07-07 | 214.61 |
| 2023-07-06 | 216.48 |
| 2023-07-05 | 216.48 |
| 2023-07-04 | 220.85 |
| 2023-07-03 | 217.73 |
| 2023-06-30 | 205.25 |
| 2023-06-29 | 208.37 |
| 2023-06-28 | 213.99 |
| 2023-06-27 | 225.85 |
| 2023-06-26 | 224.60 |
| 2023-06-23 | 222.73 |
| 2023-06-21 | 227.10 |
| 2023-06-20 | 240.83 |
| 2023-06-19 | 242.08 |
| 2023-06-16 | 240.83 |
| 2023-06-15 | 224.60 |
| 2023-06-14 | 242.08 |
| 2023-06-13 | 245.20 |
| 2023-06-12 | 242.70 |
| 2023-06-09 | 255.19 |
| 2023-06-08 | 241.45 |
| 2023-06-07 | 248.94 |
| 2023-06-06 | 245.69 |
| 2023-06-05 | 225.80 |
| 2023-06-02 | 267.45 |
| 2023-06-01 | 254.40 |
| 2023-05-31 | 245.69 |
| 2023-05-30 | 233.88 |
| 2023-05-29 | 237.61 |
| 2023-05-25 | 239.47 |
| 2023-05-24 | 243.20 |
| 2023-05-23 | 238.85 |
| 2023-05-22 | 247.56 |
| 2023-05-19 | 244.45 |
| 2023-05-18 | 248.80 |
| 2023-05-17 | 247.56 |
| 2023-05-16 | 266.83 |
| 2023-05-15 | 264.97 |
| 2023-05-12 | 257.50 |
| 2023-05-11 | 291.70 |
| 2023-05-10 | 309.11 |
| 2023-05-09 | 310.35 |
| 2023-05-08 | 326.52 |
| 2023-05-05 | 320.30 |
| 2023-05-04 | 319.06 |
| 2023-05-03 | 310.35 |
| 2023-05-02 | 293.57 |
| 2023-04-28 | 287.97 |
| 2023-04-27 | 289.21 |
| 2023-04-26 | 282.37 |
| 2023-04-25 | 289.84 |
| 2023-04-24 | 289.84 |
| 2023-04-21 | 299.16 |
| 2023-04-20 | 312.84 |
| 2023-04-19 | 314.71 |
| 2023-04-18 | 317.19 |
| 2023-04-17 | 317.81 |
| 2023-04-14 | 333.36 |
| 2023-04-13 | 326.52 |
| 2023-04-12 | 321.54 |
| 2023-04-11 | 302.89 |
| 2023-04-06 | 298.54 |
| 2023-04-04 | 283.00 |
| 2023-04-03 | 258.13 |
| 2023-03-31 | 270.56 |
| 2023-03-30 | 264.97 |
| 2023-03-29 | 265.59 |
| 2023-03-28 | 264.97 |
| 2023-03-27 | 259.37 |
| 2023-03-24 | 279.27 |
| 2023-03-23 | 262.48 |
| 2023-03-22 | 234.50 |
| 2023-03-21 | 240.10 |
| 2023-03-20 | 236.37 |
| 2023-03-17 | 203.10 |
| 2023-03-16 | 196.57 |
| 2023-03-15 | 193.78 |
| 2023-03-14 | 196.57 |
| 2023-03-13 | 186.00 |
| 2023-03-10 | 162.07 |
| 2023-03-09 | 150.56 |
| 2023-03-08 | 158.34 |
| 2023-03-07 | 170.46 |
| 2023-03-06 | 172.95 |
| 2023-03-03 | 169.84 |
| 2023-03-02 | 167.04 |
| 2023-03-01 | 163.00 |
| 2023-02-28 | 155.85 |
| 2023-02-27 | 154.92 |
| 2023-02-24 | 160.82 |
| 2023-02-23 | 163.00 |
| 2023-02-22 | 166.42 |
| 2023-02-21 | 170.15 |
| 2023-02-20 | 166.73 |
| 2023-02-17 | 153.67 |
| 2023-02-16 | 155.85 |
| 2023-02-15 | 154.29 |
| 2023-02-14 | 161.44 |
| 2023-02-13 | 159.27 |
| 2023-02-10 | 160.20 |
| 2023-02-09 | 168.59 |
| 2023-02-08 | 167.04 |
| 2023-02-07 | 169.53 |
| 2023-02-06 | 173.57 |
| 2023-02-03 | 186.63 |
| 2023-02-02 | 200.61 |
| 2023-02-01 | 187.25 |
| 2023-01-31 | 179.48 |
| 2023-01-30 | 180.41 |
| 2023-01-27 | 194.40 |
| 2023-01-26 | 193.15 |
| 2023-01-20 | 187.87 |
| 2023-01-19 | 181.65 |
| 2023-01-18 | 182.90 |
| 2023-01-17 | 186.00 |
| 2023-01-16 | 188.80 |
| 2023-01-13 | 193.46 |
| 2023-01-12 | 191.91 |
| 2023-01-11 | 190.98 |
| 2023-01-10 | 192.84 |
| 2023-01-09 | 200.30 |
| 2023-01-06 | 179.48 |
| 2023-01-05 | 189.11 |
| 2023-01-04 | 193.15 |
| 2023-01-03 | 184.45 |
| 2022-12-30 | 169.84 |
| 2022-12-29 | 165.18 |
| 2022-12-28 | 168.28 |
| 2022-12-23 | 159.89 |
| 2022-12-22 | 163.00 |
| 2022-12-21 | 167.66 |
| 2022-12-20 | 156.16 |
| 2022-12-19 | 163.93 |
| 2022-12-16 | 160.20 |
| 2022-12-15 | 168.59 |
| 2022-12-14 | 172.95 |
| 2022-12-13 | 165.18 |
| 2022-12-12 | 163.93 |
| 2022-12-09 | 170.15 |
| 2022-12-08 | 162.69 |
| 2022-12-07 | 159.58 |
| 2022-12-06 | 170.15 |
| 2022-12-05 | 160.82 |
| 2022-12-02 | 173.26 |
| 2022-12-01 | 176.37 |
| 2022-11-30 | 168.91 |
| 2022-11-29 | 163.93 |
| 2022-11-28 | 169.22 |
| 2022-11-25 | 169.53 |
| 2022-11-24 | 163.93 |
| 2022-11-23 | 157.09 |
| 2022-11-22 | 153.98 |
| 2022-11-21 | 157.71 |
| 2022-11-18 | 150.56 |
| 2022-11-17 | 153.05 |
| 2022-11-16 | 157.40 |
| 2022-11-15 | 161.13 |
| 2022-11-14 | 152.12 |
| 2022-11-11 | 161.44 |
| 2022-11-10 | 139.37 |
| 2022-11-09 | 147.46 |
| 2022-11-08 | 137.82 |
| 2022-11-07 | 133.16 |
| 2022-11-04 | 112.64 |
| 2022-11-03 | 109.22 |
| 2022-11-02 | 114.50 |
| 2022-11-01 | 106.42 |
| 2022-10-31 | 101.45 |
| 2022-10-28 | 106.42 |
| 2022-10-27 | 110.15 |
| 2022-10-26 | 103.93 |
| 2022-10-25 | 89.94 |
| 2022-10-24 | 89.94 |
| 2022-10-21 | 85.90 |
| 2022-10-20 | 85.28 |
| 2022-10-19 | 87.77 |
| 2022-10-18 | 91.50 |
| 2022-10-17 | 89.94 |
| 2022-10-14 | 90.88 |
| 2022-10-13 | 86.21 |
| 2022-10-12 | 80.62 |
| 2022-10-11 | 77.51 |
| 2022-10-10 | 73.78 |
| 2022-10-07 | 79.06 |
| 2022-10-06 | 80.00 |
| 2022-10-05 | 78.75 |
| 2022-10-03 | 70.05 |
| 2022-09-30 | 66.63 |
| 2022-09-29 | 64.14 |
| 2022-09-28 | 62.59 |
| 2022-09-27 | 69.74 |
| 2022-09-26 | 68.80 |
| 2022-09-23 | 78.13 |
| 2022-09-22 | 79.69 |
| 2022-09-21 | 79.37 |
| 2022-09-20 | 78.13 |
| 2022-09-19 | 73.78 |
| 2022-09-16 | 75.64 |
| 2022-09-15 | 80.62 |
| 2022-09-14 | 78.44 |
| 2022-09-13 | 85.90 |
| 2022-09-09 | 84.66 |
| 2022-09-08 | 84.66 |
| 2022-09-07 | 83.10 |
| 2022-09-06 | 89.32 |
| 2022-09-05 | 86.21 |
| 2022-09-02 | 92.12 |
| 2022-09-01 | 103.93 |
| 2022-08-31 | 107.66 |
| 2022-08-30 | 103.62 |
| 2022-08-29 | 105.49 |
| 2022-08-26 | 109.84 |
| 2022-08-25 | 114.81 |
| 2022-08-24 | 109.53 |
| 2022-08-23 | 114.19 |
| 2022-08-22 | 124.76 |
| 2022-08-19 | 123.52 |
| 2022-08-18 | 122.90 |
| 2022-08-17 | 129.74 |
| 2022-08-16 | 131.91 |
| 2022-08-15 | 137.51 |
| 2022-08-12 | 137.20 |
| 2022-08-11 | 136.57 |
| 2022-08-10 | 135.33 |
| 2022-08-09 | 133.16 |
| 2022-08-08 | 130.67 |
| 2022-08-05 | 134.09 |
| 2022-08-04 | 123.83 |
| 2022-08-03 | 122.59 |
| 2022-08-02 | 133.16 |
| 2022-08-01 | 130.36 |
| 2022-07-29 | 133.16 |
| 2022-07-28 | 123.21 |
| 2022-07-27 | 114.81 |
| 2022-07-26 | 112.02 |
| 2022-07-25 | 108.91 |
| 2022-07-22 | 103.93 |
| 2022-07-21 | 102.07 |
| 2022-07-20 | 105.18 |
| 2022-07-19 | 101.76 |
| 2022-07-18 | 103.93 |
| 2022-07-15 | 97.40 |
| 2022-07-14 | 106.73 |
| 2022-07-13 | 101.76 |
| 2022-07-12 | 100.20 |
| 2022-07-11 | 103.31 |
| 2022-07-08 | 107.66 |
| 2022-07-07 | 107.35 |
| 2022-07-06 | 106.42 |
| 2022-07-05 | 113.88 |
| 2022-07-04 | 115.12 |
| 2022-06-30 | 113.26 |
| 2022-06-29 | 114.81 |
| 2022-06-28 | 120.10 |
| 2022-06-27 | 118.54 |
| 2022-06-24 | 113.26 |
| 2022-06-23 | 120.72 |
| 2022-06-22 | 118.23 |
| 2022-06-21 | 119.48 |
| 2022-06-20 | 120.10 |
| 2022-06-17 | 122.90 |
| 2022-06-16 | 112.95 |
| 2022-06-15 | 120.72 |
| 2022-06-14 | 116.99 |
| 2022-06-13 | 119.79 |
| 2022-06-10 | 119.48 |
| 2022-06-09 | 121.03 |
| 2022-06-08 | 124.76 |
| 2022-06-07 | 117.61 |
| 2022-06-06 | 118.23 |
| 2022-06-02 | 112.33 |
| 2022-06-01 | 112.64 |
| 2022-05-31 | 112.33 |
| 2022-05-30 | 115.75 |
| 2022-05-27 | 117.61 |
| 2022-05-26 | 115.75 |
| 2022-05-25 | 117.61 |
| 2022-05-24 | 112.64 |
| 2022-05-23 | 117.61 |
| 2022-05-20 | 113.57 |
| 2022-05-19 | 108.29 |
| 2022-05-18 | 106.11 |
| 2022-05-17 | 106.73 |
| 2022-05-16 | 101.76 |
| 2022-05-13 | 99.89 |
| 2022-05-12 | 96.78 |
| 2022-05-11 | 103.62 |
| 2022-05-10 | 101.76 |
| 2022-05-06 | 117.61 |
| 2022-05-05 | 125.69 |
| 2022-05-04 | 121.65 |
| 2022-05-03 | 122.90 |
| 2022-04-29 | 132.84 |
| 2022-04-28 | 122.59 |
| 2022-04-27 | 125.38 |
| 2022-04-26 | 123.52 |
| 2022-04-25 | 134.71 |
| 2022-04-22 | 155.23 |
| 2022-04-21 | 149.01 |
| 2022-04-20 | 157.40 |
| 2022-04-19 | 181.96 |
| 2022-04-14 | 180.72 |
| 2022-04-13 | 179.48 |
| 2022-04-12 | 151.50 |
| 2022-04-11 | 143.73 |
| 2022-04-08 | 139.37 |
| 2022-04-07 | 128.49 |
| 2022-04-06 | 129.11 |
| 2022-04-04 | 128.49 |
| 2022-04-01 | 120.41 |
| 2022-03-31 | 114.81 |
| 2022-03-30 | 121.96 |
| 2022-03-29 | 117.92 |
| 2022-03-28 | 122.27 |
| 2022-03-25 | 128.80 |
| 2022-03-24 | 127.25 |
| 2022-03-23 | 121.65 |
| 2022-03-22 | 124.14 |
| 2022-03-21 | 120.72 |
| 2022-03-18 | 130.05 |
| 2022-03-17 | 136.89 |
| 2022-03-16 | 116.68 |
| 2022-03-15 | 100.51 |
| 2022-03-14 | 124.45 |
| 2022-03-11 | 142.17 |
| 2022-03-10 | 148.08 |
| 2022-03-09 | 155.23 |
| 2022-03-08 | 142.17 |
| 2022-03-07 | 147.46 |
| 2022-03-04 | 118.86 |
| 2022-03-03 | 118.23 |
| 2022-03-02 | 115.75 |
| 2022-03-01 | 110.77 |
| 2022-02-28 | 116.06 |
| 2022-02-25 | 114.19 |
| 2022-02-24 | 124.14 |
| 2022-02-23 | 118.86 |
| 2022-02-22 | 124.76 |
| 2022-02-21 | 121.03 |
| 2022-02-18 | 116.37 |
| 2022-02-17 | 116.68 |
| 2022-02-16 | 110.15 |
| 2022-02-15 | 113.26 |
| 2022-02-14 | 113.57 |
| 2022-02-11 | 106.42 |
| 2022-02-10 | 108.60 |
| 2022-02-09 | 107.97 |
| 2022-02-08 | 101.14 |
| 2022-02-07 | 95.85 |
| 2022-02-04 | 98.03 |
| 2022-01-31 | 93.67 |
| 2022-01-28 | 94.30 |
| 2022-01-27 | 93.99 |
| 2022-01-26 | 112.64 |
| 2022-01-25 | 112.64 |
| 2022-01-24 | 114.81 |
| 2022-01-21 | 115.44 |
| 2022-01-20 | 112.64 |
| 2022-01-19 | 94.92 |
| 2022-01-18 | 89.63 |
| 2022-01-17 | 91.50 |
| 2022-01-14 | 90.57 |
| 2022-01-13 | 95.23 |
| 2022-01-12 | 93.99 |
| 2022-01-11 | 86.21 |
| 2022-01-10 | 87.77 |
| 2022-01-07 | 81.86 |
| 2022-01-06 | 83.42 |
| 2022-01-05 | 89.32 |
| 2022-01-04 | 95.23 |
| 2022-01-03 | 103.93 |
| 2021-12-31 | 107.04 |
| 2021-12-30 | 98.65 |
| 2021-12-29 | 102.07 |
| 2021-12-28 | 106.11 |
| 2021-12-24 | 107.04 |
| 2021-12-23 | 106.73 |
| 2021-12-22 | 98.96 |
| 2021-12-21 | 100.20 |
| 2021-12-20 | 98.03 |
| 2021-12-17 | 103.93 |
| 2021-12-16 | 100.51 |
| 2021-12-15 | 98.65 |
| 2021-12-14 | 102.07 |
| 2021-12-13 | 103.31 |
| 2021-12-10 | 112.33 |
| 2021-12-09 | 114.19 |
| 2021-12-08 | 108.91 |
| 2021-12-07 | 115.75 |
| 2021-12-06 | 114.19 |
| 2021-12-03 | 121.65 |
| 2021-12-02 | 133.78 |
| 2021-12-01 | 131.60 |
| 2021-11-30 | 153.05 |
| 2021-11-29 | 148.08 |
| 2021-11-26 | 144.35 |
| 2021-11-25 | 147.46 |
| 2021-11-24 | 150.25 |
| 2021-11-23 | 137.82 |
| 2021-11-22 | 143.10 |
| 2021-11-19 | 133.47 |
| 2021-11-18 | 130.36 |
| 2021-11-17 | 114.81 |
| 2021-11-16 | 109.84 |
| 2021-11-15 | 108.29 |
| 2021-11-12 | 112.64 |
| 2021-11-11 | 111.71 |
| 2021-11-10 | 95.85 |
| 2021-11-09 | 89.01 |
| 2021-11-08 | 90.88 |
| 2021-11-05 | 78.13 |
| 2021-11-04 | 75.64 |
| 2021-11-03 | 75.33 |
| 2021-11-02 | 71.60 |
| 2021-11-01 | 75.33 |
| 2021-10-29 | 73.16 |
| 2021-10-28 | 75.33 |
| 2021-10-27 | 76.58 |
| 2021-10-26 | 79.06 |
| 2021-10-25 | 77.20 |
| 2021-10-22 | 77.20 |
| 2021-10-21 | 76.27 |
| 2021-10-20 | 82.79 |
| 2021-10-19 | 82.79 |
| 2021-10-18 | 76.89 |
| 2021-10-15 | 77.82 |
| 2021-10-12 | 71.60 |
| 2021-10-11 | 71.91 |
| 2021-10-08 | 70.67 |
| 2021-10-07 | 72.53 |
| 2021-10-06 | 69.74 |
| 2021-10-05 | 66.63 |
| 2021-10-04 | 65.70 |
| 2021-09-30 | 70.36 |
| 2021-09-29 | 69.43 |
| 2021-09-28 | 74.09 |
| 2021-09-27 | 71.29 |
| 2021-09-24 | 74.71 |
| 2021-09-23 | 79.69 |
| 2021-09-21 | 76.27 |
| 2021-09-20 | 77.82 |
| 2021-09-17 | 82.48 |
| 2021-09-16 | 88.08 |
| 2021-09-15 | 100.82 |
| 2021-09-14 | 105.49 |
| 2021-09-13 | 111.08 |
| 2021-09-10 | 106.11 |
| 2021-09-09 | 105.49 |
| 2021-09-08 | 103.62 |
| 2021-09-07 | 107.35 |
| 2021-09-06 | 108.91 |
| 2021-09-03 | 104.24 |
| 2021-09-02 | 98.34 |
| 2021-09-01 | 96.78 |
| 2021-08-31 | 97.72 |
| 2021-08-30 | 96.47 |
| 2021-08-27 | 91.50 |
| 2021-08-26 | 91.81 |
| 2021-08-25 | 89.01 |
| 2021-08-24 | 94.61 |
| 2021-08-23 | 97.09 |
| 2021-08-20 | 93.36 |
| 2021-08-19 | 97.72 |
| 2021-08-18 | 105.18 |
| 2021-08-17 | 107.35 |
| 2021-08-16 | 113.57 |
| 2021-08-13 | 115.44 |
| 2021-08-12 | 113.26 |
| 2021-08-11 | 113.88 |
| 2021-08-10 | 113.57 |
| 2021-08-09 | 113.88 |
| 2021-08-06 | 120.10 |
| 2021-08-05 | 121.65 |
| 2021-08-04 | 123.52 |
| 2021-08-03 | 118.86 |
| 2021-08-02 | 126.94 |
| 2021-07-30 | 136.26 |
| 2021-07-29 | 135.64 |
| 2021-07-28 | 127.87 |
| 2021-07-27 | 123.83 |
| 2021-07-26 | 127.56 |
| 2021-07-23 | 121.34 |
| 2021-07-22 | 122.90 |
| 2021-07-21 | 112.64 |
| 2021-07-20 | 118.54 |
| 2021-07-19 | 122.59 |
| 2021-07-16 | 128.18 |
| 2021-07-15 | 131.29 |
| 2021-07-14 | 127.56 |
| 2021-07-13 | 130.98 |
| 2021-07-12 | 127.56 |
| 2021-07-09 | 129.11 |
| 2021-07-08 | 128.80 |
| 2021-07-07 | 140.62 |
| 2021-07-06 | 139.68 |
| 2021-07-05 | 136.26 |
| 2021-07-02 | 134.09 |
| 2021-06-30 | 129.42 |
| 2021-06-29 | 125.69 |
| 2021-06-28 | 133.16 |
| 2021-06-25 | 142.79 |
| 2021-06-24 | 134.71 |
| 2021-06-23 | 131.91 |
| 2021-06-22 | 132.53 |
| 2021-06-21 | 132.53 |
| 2021-06-18 | 134.40 |
| 2021-06-17 | 137.20 |
| 2021-06-16 | 142.17 |
| 2021-06-15 | 147.77 |
| 2021-06-11 | 154.92 |
| 2021-06-10 | 146.21 |
| 2021-06-09 | 152.74 |
| 2021-06-08 | 153.65 |
| 2021-06-07 | 152.72 |
| 2021-06-04 | 148.09 |
| 2021-06-03 | 155.19 |
| 2021-06-02 | 160.44 |
| 2021-06-01 | 166.61 |
| 2021-05-31 | 158.59 |
| 2021-05-28 | 148.71 |
| 2021-05-27 | 151.49 |
| 2021-05-26 | 154.27 |
| 2021-05-25 | 147.79 |
| 2021-05-24 | 151.18 |
| 2021-05-21 | 151.80 |
| 2021-05-20 | 154.27 |
| 2021-05-18 | 163.83 |
| 2021-05-17 | 152.11 |
| 2021-05-14 | 142.85 |
| 2021-05-13 | 140.07 |
| 2021-05-12 | 149.64 |
| 2021-05-11 | 147.79 |
| 2021-05-10 | 164.14 |
| 2021-05-07 | 147.48 |
| 2021-05-06 | 129.27 |
| 2021-05-05 | 119.70 |
| 2021-05-04 | 121.56 |
| 2021-05-03 | 113.22 |
| 2021-04-30 | 117.54 |
| 2021-04-29 | 123.72 |
| 2021-04-28 | 124.33 |
| 2021-04-27 | 123.10 |
| 2021-04-26 | 124.95 |
| 2021-04-23 | 135.13 |
| 2021-04-22 | 135.44 |
| 2021-04-21 | 135.13 |
| 2021-04-20 | 137.29 |
| 2021-04-19 | 137.60 |
| 2021-04-16 | 134.21 |
| 2021-04-15 | 129.58 |
| 2021-04-14 | 129.58 |
| 2021-04-13 | 126.19 |
| 2021-04-12 | 127.11 |
| 2021-04-09 | 134.83 |
| 2021-04-08 | 128.65 |
| 2021-04-07 | 122.79 |
| 2021-04-01 | 119.40 |
| 2021-03-31 | 118.16 |
| 2021-03-30 | 118.78 |
| 2021-03-29 | 116.93 |
| 2021-03-26 | 116.62 |
| 2021-03-25 | 120.63 |
| 2021-03-24 | 123.41 |
| 2021-03-23 | 128.35 |
| 2021-03-22 | 138.84 |
| 2021-03-19 | 136.68 |
| 2021-03-18 | 135.13 |
| 2021-03-17 | 135.44 |
| 2021-03-16 | 134.21 |
| 2021-03-15 | 132.05 |
| 2021-03-12 | 133.90 |
| 2021-03-11 | 141.92 |
| 2021-03-10 | 134.52 |
| 2021-03-09 | 128.65 |
| 2021-03-08 | 126.80 |
| 2021-03-05 | 130.20 |
| 2021-03-04 | 137.60 |
| 2021-03-03 | 148.40 |
| 2021-03-02 | 143.47 |
| 2021-03-01 | 145.01 |
| 2021-02-26 | 142.23 |
| 2021-02-25 | 156.73 |
| 2021-02-24 | 160.13 |
| 2021-02-23 | 168.77 |
| 2021-02-22 | 170.31 |
| 2021-02-19 | 160.13 |
| 2021-02-18 | 155.81 |
| 2021-02-17 | 161.67 |
| 2021-02-16 | 164.76 |
| 2021-02-11 | 160.75 |
| 2021-02-10 | 159.20 |
| 2021-02-09 | 156.12 |
| 2021-02-08 | 153.65 |
| 2021-02-05 | 152.41 |
| 2021-02-04 | 156.12 |
| 2021-02-03 | 162.91 |
| 2021-02-02 | 163.83 |
| 2021-02-01 | 168.46 |
| 2021-01-29 | 159.51 |
| 2021-01-28 | 160.13 |
| 2021-01-27 | 170.62 |
| 2021-01-26 | 177.72 |
| 2021-01-25 | 175.25 |
| 2021-01-22 | 173.09 |
| 2021-01-21 | 183.89 |
| 2021-01-20 | 185.12 |
| 2021-01-19 | 178.33 |
| 2021-01-18 | 173.09 |
| 2021-01-15 | 176.79 |
| 2021-01-14 | 171.55 |
| 2021-01-13 | 174.32 |
| 2021-01-12 | 178.33 |
| 2021-01-11 | 179.26 |
| 2021-01-08 | 191.29 |
| 2021-01-07 | 194.38 |
| 2021-01-06 | 192.53 |
| 2021-01-05 | 197.47 |
| 2021-01-04 | 193.15 |
| 2020-12-31 | 184.81 |
| 2020-12-30 | 178.64 |
| 2020-12-29 | 180.49 |
| 2020-12-28 | 179.57 |
| 2020-12-24 | 178.33 |
| 2020-12-23 | 180.19 |
| 2020-12-22 | 183.89 |
| 2020-12-21 | 205.49 |
| 2020-12-18 | 206.11 |
| 2020-12-17 | 165.37 |
| 2020-12-16 | 165.37 |
| 2020-12-15 | 166.30 |
| 2020-12-14 | 172.78 |
| 2020-12-11 | 186.36 |
| 2020-12-10 | 190.99 |
| 2020-12-09 | 198.70 |
| 2020-12-08 | 205.80 |
| 2020-12-07 | 203.64 |
| 2020-12-04 | 213.51 |
| 2020-12-03 | 207.03 |
| 2020-12-02 | 207.03 |
| 2020-12-01 | 209.81 |
| 2020-11-30 | 207.34 |
| 2020-11-27 | 205.80 |
| 2020-11-26 | 206.41 |
| 2020-11-25 | 199.32 |
| 2020-11-24 | 204.56 |
| 2020-11-23 | 217.83 |
| 2020-11-20 | 212.28 |
| 2020-11-19 | 214.75 |
| 2020-11-18 | 219.07 |
| 2020-11-17 | 212.89 |
| 2020-11-16 | 228.32 |
| 2020-11-13 | 219.07 |
| 2020-11-12 | 213.51 |
| 2020-11-11 | 208.57 |
| 2020-11-10 | 222.15 |
| 2020-11-09 | 255.48 |
| 2020-11-06 | 252.39 |
| 2020-11-05 | 223.39 |
| 2020-11-04 | 220.92 |
| 2020-11-03 | 222.15 |
| 2020-11-02 | 225.85 |
| 2020-10-30 | 207.03 |
| 2020-10-29 | 212.28 |
| 2020-10-28 | 211.04 |
| 2020-10-27 | 211.04 |
| 2020-10-23 | 207.03 |
| 2020-10-22 | 213.51 |
| 2020-10-21 | 220.30 |
| 2020-10-20 | 203.95 |
| 2020-10-19 | 203.95 |
| 2020-10-16 | 209.19 |
| 2020-10-15 | 214.75 |
| 2020-10-14 | 211.66 |
| 2020-10-12 | 210.43 |
| 2020-10-09 | 202.09 |
| 2020-10-08 | 205.49 |
| 2020-10-07 | 200.86 |
| 2020-10-06 | 203.33 |
| 2020-10-05 | 189.13 |
| 2020-09-30 | 191.29 |
| 2020-09-29 | 187.28 |
| 2020-09-28 | 193.15 |
| 2020-09-25 | 189.44 |
| 2020-09-24 | 191.29 |
| 2020-09-23 | 197.77 |
| 2020-09-22 | 201.17 |
| 2020-09-21 | 209.19 |
| 2020-09-18 | 222.15 |
| 2020-09-17 | 233.26 |
| 2020-09-16 | 224.00 |
| 2020-09-15 | 214.75 |
| 2020-09-14 | 197.16 |
| 2020-09-11 | 160.75 |
| 2020-09-10 | 160.75 |
| 2020-09-09 | 160.75 |
| 2020-09-08 | 164.76 |
| 2020-09-07 | 170.93 |
| 2020-09-04 | 171.85 |
| 2020-09-03 | 172.78 |
| 2020-09-02 | 178.33 |
| 2020-09-01 | 177.72 |
| 2020-08-31 | 167.84 |
| 2020-08-28 | 176.79 |
| 2020-08-27 | 177.10 |
| 2020-08-26 | 176.17 |
| 2020-08-25 | 179.88 |
| 2020-08-24 | 181.11 |
| 2020-08-21 | 179.88 |
| 2020-08-20 | 181.73 |
| 2020-08-19 | 180.49 |
| 2020-08-18 | 186.97 |
| 2020-08-17 | 175.56 |
| 2020-08-14 | 169.08 |
| 2020-08-13 | 168.46 |
| 2020-08-12 | 168.46 |
| 2020-08-11 | 181.73 |
| 2020-08-10 | 198.08 |
| 2020-08-07 | 214.13 |
| 2020-08-06 | 224.00 |
| 2020-08-05 | 203.33 |
| 2020-08-04 | 191.60 |
| 2020-08-03 | 195.31 |
| 2020-07-31 | 198.08 |
| 2020-07-30 | 190.68 |
| 2020-07-29 | 203.95 |
| 2020-07-28 | 197.16 |
| 2020-07-27 | 238.20 |
| 2020-07-24 | 209.19 |
| 2020-07-23 | 212.89 |
| 2020-07-22 | 210.43 |
| 2020-07-21 | 207.03 |
| 2020-07-20 | 203.33 |
| 2020-07-17 | 196.23 |
| 2020-07-16 | 195.00 |
| 2020-07-15 | 209.81 |
| 2020-07-14 | 203.02 |
| 2020-07-13 | 220.30 |
| 2020-07-10 | 215.36 |
| 2020-07-09 | 226.47 |
| 2020-07-08 | 214.13 |
| 2020-07-07 | 195.31 |
| 2020-07-06 | 193.76 |
| 2020-07-03 | 183.89 |
| 2020-07-02 | 183.27 |
| 2020-06-30 | 179.26 |
| 2020-06-29 | 181.73 |
| 2020-06-26 | 180.80 |
| 2020-06-24 | 168.15 |
| 2020-06-23 | 166.30 |
| 2020-06-22 | 168.46 |
| 2020-06-19 | 159.51 |
| 2020-06-18 | 165.07 |
| 2020-06-17 | 157.35 |
| 2020-06-16 | 162.91 |
| 2020-06-15 | 163.21 |
| 2020-06-12 | 173.71 |
| 2020-06-11 | 180.19 |
| 2020-06-10 | 172.47 |
| 2020-06-09 | 171.24 |
| 2020-06-08 | 169.58 |
| 2020-06-05 | 175.11 |
| 2020-06-04 | 177.57 |
| 2020-06-03 | 188.31 |
| 2020-06-02 | 198.14 |
| 2020-06-01 | 199.37 |
| 2020-05-29 | 191.08 |
| 2020-05-28 | 188.62 |
| 2020-05-27 | 185.86 |
| 2020-05-26 | 201.52 |
| 2020-05-25 | 194.45 |
| 2020-05-22 | 196.91 |
| 2020-05-21 | 203.36 |
| 2020-05-20 | 207.04 |
| 2020-05-19 | 193.23 |
| 2020-05-18 | 210.11 |
| 2020-05-15 | 188.62 |
| 2020-05-14 | 172.35 |
| 2020-05-13 | 173.88 |
| 2020-05-12 | 172.96 |
| 2020-05-11 | 182.48 |
| 2020-05-08 | 184.94 |
| 2020-05-07 | 171.73 |
| 2020-05-06 | 170.81 |
| 2020-05-05 | 167.13 |
| 2020-05-04 | 166.21 |
| 2020-04-29 | 168.97 |
| 2020-04-28 | 168.66 |
| 2020-04-27 | 178.18 |
| 2020-04-24 | 186.78 |
| 2020-04-23 | 177.87 |
| 2020-04-22 | 170.81 |
| 2020-04-21 | 168.05 |
| 2020-04-20 | 166.82 |
| 2020-04-17 | 159.45 |
| 2020-04-16 | 161.60 |
| 2020-04-15 | 155.15 |
| 2020-04-14 | 158.53 |
| 2020-04-09 | 151.16 |
| 2020-04-08 | 148.70 |
| 2020-04-07 | 152.39 |
| 2020-04-06 | 136.73 |
| 2020-04-03 | 137.04 |
| 2020-04-02 | 135.81 |
| 2020-04-01 | 134.89 |
| 2020-03-31 | 138.88 |
| 2020-03-30 | 133.04 |
| 2020-03-27 | 136.42 |
| 2020-03-26 | 141.95 |
| 2020-03-25 | 143.48 |
| 2020-03-24 | 136.12 |
| 2020-03-23 | 100.81 |
| 2020-03-20 | 132.43 |
| 2020-03-19 | 119.23 |
| 2020-03-18 | 131.51 |
| 2020-03-17 | 132.74 |
| 2020-03-16 | 135.19 |
| 2020-03-13 | 145.63 |
| 2020-03-12 | 157.30 |
| 2020-03-11 | 170.20 |
| 2020-03-10 | 173.27 |
| 2020-03-09 | 190.77 |
| 2020-03-06 | 196.30 |
| 2020-03-05 | 191.08 |
| 2020-03-04 | 192.30 |
| 2020-03-03 | 185.86 |
| 2020-03-02 | 186.16 |
| 2020-02-28 | 185.24 |
| 2020-02-27 | 197.52 |
| 2020-02-26 | 192.92 |
| 2020-02-25 | 188.31 |
| 2020-02-24 | 199.98 |
| 2020-02-21 | 191.38 |
| 2020-02-20 | 182.17 |
| 2020-02-19 | 171.73 |
| 2020-02-18 | 164.67 |
| 2020-02-17 | 164.06 |
| 2020-02-14 | 164.36 |
| 2020-02-13 | 163.44 |
| 2020-02-12 | 157.61 |
| 2020-02-11 | 155.46 |
| 2020-02-10 | 153.62 |
| 2020-02-07 | 155.77 |
| 2020-02-06 | 155.15 |
| 2020-02-05 | 155.46 |
| 2020-02-04 | 154.54 |
| 2020-02-03 | 157.92 |
| 2020-01-31 | 170.50 |
| 2020-01-30 | 174.19 |
| 2020-01-29 | 166.21 |
| 2020-01-24 | 173.27 |
| 2020-01-23 | 172.65 |
| 2020-01-22 | 181.25 |
| 2020-01-21 | 179.10 |
| 2020-01-20 | 182.17 |
| 2020-01-17 | 179.10 |
| 2020-01-16 | 173.27 |
| 2020-01-15 | 174.50 |
| 2020-01-14 | 172.65 |
| 2020-01-13 | 170.20 |
| 2020-01-10 | 168.66 |
| 2020-01-09 | 175.42 |
| 2020-01-08 | 185.86 |
| 2020-01-07 | 184.01 |
| 2020-01-06 | 189.23 |
| 2020-01-03 | 175.72 |
| 2020-01-02 | 162.52 |
| 2019-12-31 | 164.36 |
| 2019-12-30 | 161.60 |
| 2019-12-27 | 160.37 |
| 2019-12-24 | 155.77 |
| 2019-12-23 | 156.07 |
| 2019-12-20 | 152.39 |
| 2019-12-19 | 155.46 |
| 2019-12-18 | 150.55 |
| 2019-12-17 | 151.16 |
| 2019-12-16 | 148.70 |
| 2019-12-13 | 148.70 |
| 2019-12-12 | 151.16 |
| 2019-12-11 | 149.93 |
| 2019-12-10 | 146.25 |
| 2019-12-09 | 145.94 |
| 2019-12-06 | 148.40 |
| 2019-12-05 | 148.70 |
| 2019-12-04 | 164.36 |
| 2019-12-03 | 148.09 |
| 2019-12-02 | 148.09 |
| 2019-11-29 | 148.70 |
| 2019-11-28 | 151.47 |
| 2019-11-27 | 150.85 |
| 2019-11-26 | 149.32 |
| 2019-11-25 | 149.63 |
| 2019-11-22 | 150.55 |
| 2019-11-21 | 150.55 |
| 2019-11-20 | 155.15 |
| 2019-11-19 | 155.15 |
| 2019-11-18 | 150.24 |
| 2019-11-15 | 153.92 |
| 2019-11-14 | 153.92 |
| 2019-11-13 | 155.77 |
| 2019-11-12 | 151.16 |
| 2019-11-11 | 161.91 |
| 2019-11-08 | 164.36 |
| 2019-11-07 | 165.28 |
| 2019-11-06 | 162.83 |
| 2019-11-05 | 163.75 |
| 2019-11-04 | 170.50 |
| 2019-11-01 | 170.20 |
| 2019-10-31 | 167.43 |
| 2019-10-30 | 166.21 |
| 2019-10-29 | 164.06 |
| 2019-10-28 | 175.72 |
| 2019-10-25 | 175.42 |
| 2019-10-24 | 165.59 |
| 2019-10-23 | 167.13 |
| 2019-10-22 | 164.98 |
| 2019-10-21 | 167.74 |
| 2019-10-18 | 165.59 |
| 2019-10-17 | 170.81 |
| 2019-10-16 | 172.35 |
| 2019-10-15 | 172.04 |
| 2019-10-14 | 171.12 |
| 2019-10-11 | 181.25 |
| 2019-10-10 | 186.47 |
| 2019-10-09 | 195.07 |
| 2019-10-08 | 177.87 |
| 2019-10-04 | 183.09 |
| 2019-10-03 | 187.70 |
| 2019-10-02 | 180.33 |
| 2019-09-30 | 178.49 |
| 2019-09-27 | 178.49 |
| 2019-09-26 | 182.48 |
| 2019-09-25 | 196.30 |
| 2019-09-24 | 197.22 |
| 2019-09-23 | 196.30 |
| 2019-09-20 | 198.75 |
| 2019-09-19 | 186.78 |
| 2019-09-18 | 183.09 |
| 2019-09-17 | 184.01 |
| 2019-09-16 | 187.08 |
| 2019-09-13 | 183.40 |
| 2019-09-12 | 183.71 |
| 2019-09-11 | 186.47 |
| 2019-09-10 | 184.94 |
| 2019-09-09 | 189.23 |
| 2019-09-06 | 191.08 |
| 2019-09-05 | 210.73 |
| 2019-09-04 | 212.57 |
| 2019-09-03 | 211.95 |
| 2019-09-02 | 210.11 |
| 2019-08-30 | 215.03 |
| 2019-08-29 | 221.17 |
| 2019-08-28 | 213.18 |
| 2019-08-27 | 212.57 |
| 2019-08-26 | 215.03 |
| 2019-08-23 | 205.51 |
| 2019-08-22 | 211.95 |
| 2019-08-21 | 213.80 |
| 2019-08-20 | 216.25 |
| 2019-08-19 | 212.57 |
| 2019-08-16 | 227.92 |
| 2019-08-15 | 228.53 |
| 2019-08-14 | 230.38 |
| 2019-08-13 | 246.34 |
| 2019-08-12 | 220.55 |
| 2019-08-09 | 216.87 |
| 2019-08-08 | 205.20 |
| 2019-08-07 | 203.66 |
| 2019-08-06 | 182.48 |
| 2019-08-05 | 187.39 |
| 2019-08-02 | 169.28 |
| 2019-08-01 | 163.44 |
| 2019-07-31 | 180.94 |
| 2019-07-30 | 182.48 |
| 2019-07-29 | 178.18 |
| 2019-07-26 | 178.79 |
| 2019-07-25 | 180.02 |
| 2019-07-24 | 179.10 |
| 2019-07-23 | 180.02 |
| 2019-07-22 | 183.09 |
| 2019-07-19 | 184.01 |
| 2019-07-18 | 171.73 |
| 2019-07-17 | 159.76 |
| 2019-07-16 | 162.52 |
| 2019-07-15 | 160.37 |
| 2019-07-12 | 161.91 |
| 2019-07-11 | 166.21 |
| 2019-07-10 | 161.29 |
| 2019-07-09 | 157.92 |
| 2019-07-08 | 163.44 |
| 2019-07-05 | 165.59 |
| 2019-07-04 | 167.13 |
| 2019-07-03 | 169.28 |
| 2019-07-02 | 165.59 |
| 2019-06-28 | 168.66 |
| 2019-06-27 | 165.28 |
| 2019-06-26 | 165.59 |
| 2019-06-25 | 172.65 |
| 2019-06-24 | 159.45 |
| 2019-06-21 | 159.14 |
| 2019-06-20 | 158.53 |
| 2019-06-19 | 140.41 |
| 2019-06-18 | 146.86 |
| 2019-06-17 | 143.01 |
| 2019-06-14 | 151.86 |
| 2019-06-13 | 139.96 |
| 2019-06-12 | 142.70 |
| 2019-06-11 | 130.49 |
| 2019-06-10 | 130.19 |
| 2019-06-06 | 136.29 |
| 2019-06-05 | 141.18 |
| 2019-06-04 | 134.77 |
| 2019-06-03 | 132.02 |
| 2019-05-31 | 119.81 |
| 2019-05-30 | 108.51 |
| 2019-05-29 | 111.26 |
| 2019-05-28 | 109.12 |
| 2019-05-27 | 106.07 |
| 2019-05-24 | 105.15 |
| 2019-05-23 | 102.71 |
| 2019-05-22 | 109.43 |
| 2019-05-21 | 108.21 |
| 2019-05-20 | 106.98 |
| 2019-05-17 | 111.56 |
| 2019-05-16 | 115.53 |
| 2019-05-15 | 117.36 |
| 2019-05-14 | 117.06 |
| 2019-05-10 | 113.70 |
| 2019-05-09 | 115.84 |
| 2019-05-08 | 118.28 |
| 2019-05-07 | 113.09 |
| 2019-05-06 | 115.53 |
| 2019-05-03 | 104.85 |
| 2019-05-02 | 103.02 |
| 2019-04-30 | 106.07 |
| 2019-04-29 | 118.28 |
| 2019-04-26 | 120.11 |
| 2019-04-25 | 116.45 |
| 2019-04-24 | 116.14 |
| 2019-04-23 | 116.75 |
| 2019-04-18 | 120.42 |
| 2019-04-17 | 121.03 |
| 2019-04-16 | 122.25 |
| 2019-04-15 | 121.03 |
| 2019-04-12 | 128.35 |
| 2019-04-11 | 134.16 |
| 2019-04-10 | 135.68 |
| 2019-04-09 | 132.93 |
| 2019-04-08 | 134.77 |
| 2019-04-04 | 135.07 |
| 2019-04-03 | 139.04 |
| 2019-04-02 | 133.85 |
| 2019-04-01 | 135.07 |
| 2019-03-29 | 139.96 |
| 2019-03-28 | 158.27 |
| 2019-03-27 | 160.72 |
| 2019-03-26 | 165.29 |
| 2019-03-25 | 168.65 |
| 2019-03-22 | 163.46 |
| 2019-03-21 | 163.46 |
| 2019-03-20 | 151.25 |
| 2019-03-19 | 149.42 |
| 2019-03-18 | 152.47 |
| 2019-03-15 | 156.75 |
| 2019-03-14 | 154.00 |
| 2019-03-13 | 156.14 |
| 2019-03-12 | 154.61 |
| 2019-03-11 | 151.56 |
| 2019-03-08 | 147.89 |
| 2019-03-07 | 153.69 |
| 2019-03-06 | 150.34 |
| 2019-03-05 | 150.95 |
| 2019-03-04 | 153.08 |
| 2019-03-01 | 154.91 |
| 2019-02-28 | 155.53 |
| 2019-02-27 | 161.02 |
| 2019-02-26 | 162.85 |
| 2019-02-25 | 165.60 |
| 2019-02-22 | 164.68 |
| 2019-02-21 | 168.35 |
| 2019-02-20 | 171.09 |
| 2019-02-19 | 162.24 |
| 2019-02-18 | 157.66 |
| 2019-02-15 | 148.81 |
| 2019-02-14 | 147.89 |
| 2019-02-13 | 150.64 |
| 2019-02-12 | 150.64 |
| 2019-02-11 | 152.17 |
| 2019-02-08 | 156.75 |
| 2019-02-04 | 152.47 |
| 2019-02-01 | 154.61 |
| 2019-01-31 | 150.34 |
| 2019-01-30 | 146.98 |
| 2019-01-29 | 143.01 |
| 2019-01-28 | 139.65 |
| 2019-01-25 | 129.58 |
| 2019-01-24 | 129.27 |
| 2019-01-23 | 123.78 |
| 2019-01-22 | 126.83 |
| 2019-01-21 | 122.55 |
| 2019-01-18 | 129.58 |
| 2019-01-17 | 127.13 |
| 2019-01-16 | 124.08 |
| 2019-01-15 | 138.12 |
| 2019-01-14 | 136.29 |
| 2019-01-11 | 136.90 |
| 2019-01-10 | 141.18 |
| 2019-01-09 | 135.68 |
| 2019-01-08 | 138.73 |
| 2019-01-07 | 145.76 |
| 2019-01-04 | 149.72 |
| 2019-01-03 | 145.76 |
| 2019-01-02 | 144.23 |
| 2018-12-31 | 142.70 |
| 2018-12-28 | 150.03 |
| 2018-12-27 | 146.67 |
| 2018-12-24 | 143.31 |
| 2018-12-21 | 145.76 |
| 2018-12-20 | 143.62 |
| 2018-12-19 | 150.34 |
| 2018-12-18 | 143.92 |
| 2018-12-17 | 144.53 |
| 2018-12-14 | 132.63 |
| 2018-12-13 | 132.02 |
| 2018-12-12 | 131.71 |
| 2018-12-11 | 133.54 |
| 2018-12-10 | 133.54 |
| 2018-12-07 | 126.52 |
| 2018-12-06 | 126.52 |
| 2018-12-05 | 122.86 |
| 2018-12-04 | 129.27 |
| 2018-12-03 | 123.16 |
| 2018-11-30 | 127.44 |
| 2018-11-29 | 128.97 |
| 2018-11-28 | 119.81 |
| 2018-11-27 | 119.81 |
| 2018-11-26 | 119.81 |
| 2018-11-23 | 121.03 |
| 2018-11-22 | 117.67 |
| 2018-11-21 | 115.53 |
| 2018-11-20 | 117.36 |
| 2018-11-19 | 115.53 |
| 2018-11-16 | 112.48 |
| 2018-11-15 | 111.26 |
| 2018-11-14 | 109.73 |
| 2018-11-13 | 108.51 |
| 2018-11-12 | 108.21 |
| 2018-11-09 | 108.51 |
| 2018-11-08 | 111.26 |
| 2018-11-07 | 115.84 |
| 2018-11-06 | 115.84 |
| 2018-11-05 | 114.62 |
| 2018-11-02 | 109.12 |
| 2018-11-01 | 110.65 |
| 2018-10-31 | 111.26 |
| 2018-10-30 | 114.01 |
| 2018-10-29 | 118.89 |
| 2018-10-26 | 116.45 |
| 2018-10-25 | 116.14 |
| 2018-10-24 | 114.62 |
| 2018-10-23 | 115.23 |
| 2018-10-22 | 110.95 |
| 2018-10-19 | 111.26 |
| 2018-10-18 | 107.90 |
| 2018-10-16 | 111.87 |
| 2018-10-15 | 113.70 |
| 2018-10-12 | 104.54 |
| 2018-10-11 | 91.72 |
| 2018-10-10 | 81.95 |
| 2018-10-09 | 85.92 |
| 2018-10-08 | 85.61 |
| 2018-10-05 | 85.00 |
| 2018-10-04 | 84.39 |
| 2018-10-03 | 84.09 |
| 2018-10-02 | 83.48 |
| 2018-09-28 | 85.00 |
| 2018-09-27 | 84.09 |
| 2018-09-26 | 85.31 |
| 2018-09-24 | 84.70 |
| 2018-09-21 | 86.53 |
| 2018-09-20 | 84.39 |
| 2018-09-19 | 81.95 |
| 2018-09-18 | 81.04 |
| 2018-09-17 | 83.48 |
| 2018-09-14 | 85.31 |
| 2018-09-13 | 84.39 |
| 2018-09-12 | 81.04 |
| 2018-09-11 | 83.17 |
| 2018-09-10 | 82.56 |
| 2018-09-07 | 84.70 |
| 2018-09-06 | 81.34 |
| 2018-09-05 | 83.48 |
| 2018-09-04 | 83.78 |
| 2018-09-03 | 82.26 |
| 2018-08-31 | 86.84 |
| 2018-08-30 | 86.23 |
| 2018-08-29 | 86.53 |
| 2018-08-28 | 92.64 |
| 2018-08-27 | 91.11 |
| 2018-08-24 | 89.89 |
| 2018-08-23 | 89.28 |
| 2018-08-22 | 88.36 |
| 2018-08-21 | 88.67 |
| 2018-08-20 | 85.00 |
| 2018-08-17 | 81.34 |
| 2018-08-16 | 82.56 |
| 2018-08-15 | 84.39 |
| 2018-08-14 | 91.41 |
| 2018-08-13 | 89.58 |
| 2018-08-10 | 92.03 |
| 2018-08-09 | 93.86 |
| 2018-08-08 | 94.47 |
| 2018-08-07 | 93.25 |
| 2018-08-06 | 93.55 |
| 2018-08-03 | 90.19 |
| 2018-08-02 | 93.25 |
| 2018-08-01 | 93.86 |
| 2018-07-31 | 93.25 |
| 2018-07-30 | 91.11 |
| 2018-07-27 | 93.86 |
| 2018-07-26 | 92.64 |
| 2018-07-25 | 89.28 |
| 2018-07-24 | 88.36 |
| 2018-07-23 | 86.23 |
| 2018-07-20 | 83.48 |
| 2018-07-19 | 84.39 |
| 2018-07-18 | 85.00 |
| 2018-07-17 | 84.70 |
| 2018-07-16 | 86.23 |
| 2018-07-13 | 86.53 |
| 2018-07-12 | 86.53 |
| 2018-07-11 | 84.39 |
| 2018-07-10 | 86.84 |
| 2018-07-09 | 88.06 |
| 2018-07-06 | 85.31 |
| 2018-07-05 | 85.00 |
| 2018-07-04 | 85.00 |
| 2018-07-03 | 88.06 |
| 2018-06-29 | 82.87 |
| 2018-06-28 | 79.51 |
| 2018-06-27 | 79.51 |
| 2018-06-26 | 79.81 |
| 2018-06-25 | 81.95 |
| 2018-06-22 | 83.48 |
| 2018-06-21 | 81.04 |
| 2018-06-20 | 82.87 |
| 2018-06-19 | 83.78 |
| 2018-06-15 | 88.97 |
| 2018-06-14 | 95.38 |
| 2018-06-13 | 97.22 |
| 2018-06-12 | 100.57 |
| 2018-06-11 | 101.38 |
| 2018-06-08 | 99.27 |
| 2018-06-07 | 99.87 |
| 2018-06-06 | 102.59 |
| 2018-06-05 | 94.44 |
| 2018-06-04 | 98.67 |
| 2018-06-01 | 94.14 |
| 2018-05-31 | 97.76 |
| 2018-05-30 | 101.38 |
| 2018-05-29 | 98.97 |
| 2018-05-28 | 100.78 |
| 2018-05-25 | 96.85 |
| 2018-05-24 | 93.23 |
| 2018-05-23 | 89.91 |
| 2018-05-21 | 87.49 |
| 2018-05-18 | 88.40 |
| 2018-05-17 | 85.38 |
| 2018-05-16 | 85.38 |
| 2018-05-15 | 85.68 |
| 2018-05-14 | 82.66 |
| 2018-05-11 | 82.36 |
| 2018-05-10 | 81.46 |
| 2018-05-09 | 82.97 |
| 2018-05-08 | 81.46 |
| 2018-05-07 | 81.15 |
| 2018-05-04 | 81.46 |
| 2018-05-03 | 81.15 |
| 2018-05-02 | 84.47 |
| 2018-04-30 | 86.59 |
| 2018-04-27 | 86.59 |
| 2018-04-26 | 86.59 |
| 2018-04-25 | 86.29 |
| 2018-04-24 | 86.29 |
| 2018-04-23 | 87.80 |
| 2018-04-20 | 91.72 |
| 2018-04-19 | 94.14 |
| 2018-04-18 | 92.32 |
| 2018-04-17 | 89.91 |
| 2018-04-16 | 90.21 |
| 2018-04-13 | 90.21 |
| 2018-04-12 | 92.63 |
| 2018-04-11 | 93.23 |
| 2018-04-10 | 88.70 |
| 2018-04-09 | 86.89 |
| 2018-04-06 | 87.19 |
| 2018-04-04 | 86.59 |
| 2018-04-03 | 87.19 |
| 2018-03-29 | 86.29 |
| 2018-03-28 | 84.78 |
| 2018-03-27 | 84.78 |
| 2018-03-26 | 88.40 |
| 2018-03-23 | 85.68 |
| 2018-03-22 | 79.34 |
| 2018-03-21 | 79.64 |
| 2018-03-20 | 77.53 |
| 2018-03-19 | 75.42 |
| 2018-03-16 | 74.21 |
| 2018-03-15 | 77.53 |
| 2018-03-14 | 79.04 |
| 2018-03-13 | 78.13 |
| 2018-03-12 | 77.83 |
| 2018-03-09 | 77.83 |
| 2018-03-08 | 80.25 |
| 2018-03-07 | 81.46 |
| 2018-03-06 | 82.66 |
| 2018-03-05 | 80.85 |
| 2018-03-02 | 82.66 |
| 2018-03-01 | 82.66 |
| 2018-02-28 | 82.66 |
| 2018-02-27 | 84.78 |
| 2018-02-26 | 88.70 |
| 2018-02-23 | 86.59 |
| 2018-02-22 | 86.29 |
| 2018-02-21 | 89.31 |
| 2018-02-20 | 88.40 |
| 2018-02-15 | 91.42 |
| 2018-02-14 | 86.89 |
| 2018-02-13 | 84.17 |
| 2018-02-12 | 80.55 |
| 2018-02-09 | 80.55 |
| 2018-02-08 | 84.47 |
| 2018-02-07 | 84.47 |
| 2018-02-06 | 87.80 |
| 2018-02-05 | 95.65 |
| 2018-02-02 | 101.99 |
| 2018-02-01 | 96.85 |
| 2018-01-31 | 101.08 |
| 2018-01-30 | 97.16 |
| 2018-01-29 | 101.99 |
| 2018-01-26 | 101.38 |
| 2018-01-25 | 99.87 |
| 2018-01-24 | 94.74 |
| 2018-01-23 | 90.51 |
| 2018-01-22 | 91.72 |
| 2018-01-19 | 90.21 |
| 2018-01-18 | 89.61 |
| 2018-01-17 | 89.00 |
| 2018-01-16 | 91.12 |
| 2018-01-15 | 92.63 |
| 2018-01-12 | 85.08 |
| 2018-01-11 | 85.08 |
| 2018-01-10 | 85.08 |
| 2018-01-09 | 86.29 |
| 2018-01-08 | 88.40 |
| 2018-01-05 | 86.89 |
| 2018-01-04 | 87.49 |
| 2018-01-03 | 85.98 |
| 2018-01-02 | 86.59 |
| 2017-12-29 | 82.66 |
| 2017-12-28 | 83.87 |
| 2017-12-27 | 81.76 |
| 2017-12-22 | 79.95 |
| 2017-12-21 | 78.44 |
| 2017-12-20 | 76.02 |
| 2017-12-19 | 76.62 |
| 2017-12-18 | 74.81 |
| 2017-12-15 | 76.02 |
| 2017-12-14 | 74.81 |
| 2017-12-13 | 72.10 |
| 2017-12-12 | 73.00 |
| 2017-12-11 | 71.79 |
| 2017-12-08 | 72.40 |
| 2017-12-07 | 72.10 |
| 2017-12-06 | 72.70 |
| 2017-12-05 | 78.74 |
| 2017-12-04 | 79.64 |
| 2017-12-01 | 80.55 |
| 2017-11-30 | 83.87 |
| 2017-11-29 | 82.06 |
| 2017-11-28 | 82.66 |
| 2017-11-27 | 82.66 |
| 2017-11-24 | 84.78 |
| 2017-11-23 | 82.06 |
| 2017-11-22 | 82.66 |
| 2017-11-21 | 80.85 |
| 2017-11-20 | 86.89 |
| 2017-11-17 | 91.72 |
| 2017-11-16 | 91.42 |
| 2017-11-15 | 93.83 |
| 2017-11-14 | 91.42 |
| 2017-11-13 | 92.32 |
| 2017-11-10 | 94.74 |
| 2017-11-09 | 93.23 |
| 2017-11-08 | 92.32 |
| 2017-11-07 | 92.02 |
| 2017-11-06 | 93.83 |
| 2017-11-03 | 94.14 |
| 2017-11-02 | 94.74 |
| 2017-11-01 | 92.93 |
| 2017-10-31 | 93.53 |
| 2017-10-30 | 94.74 |
| 2017-10-27 | 95.04 |
| 2017-10-26 | 96.55 |
| 2017-10-25 | 96.85 |
| 2017-10-24 | 98.36 |
| 2017-10-23 | 99.27 |
| 2017-10-20 | 102.59 |
| 2017-10-19 | 99.87 |
| 2017-10-18 | 100.78 |
| 2017-10-17 | 100.48 |
| 2017-10-16 | 103.50 |
| 2017-10-13 | 103.19 |
| 2017-10-12 | 101.38 |
| 2017-10-11 | 101.68 |
| 2017-10-10 | 100.17 |
| 2017-10-09 | 100.78 |
| 2017-10-06 | 98.97 |
| 2017-10-04 | 101.38 |
| 2017-10-03 | 98.97 |
| 2017-09-29 | 99.27 |
| 2017-09-28 | 97.76 |
| 2017-09-27 | 101.08 |
| 2017-09-26 | 101.08 |
| 2017-09-25 | 101.08 |
| 2017-09-22 | 102.29 |
| 2017-09-21 | 97.76 |
| 2017-09-20 | 105.31 |
| 2017-09-19 | 102.59 |
| 2017-09-18 | 100.17 |
| 2017-09-15 | 106.52 |
| 2017-09-14 | 104.70 |
| 2017-09-13 | 105.01 |
| 2017-09-12 | 104.10 |
| 2017-09-11 | 111.35 |
| 2017-09-08 | 119.80 |
| 2017-09-07 | 114.97 |
| 2017-09-06 | 117.38 |
| 2017-09-05 | 114.97 |
| 2017-09-04 | 115.27 |
| 2017-09-01 | 106.21 |
| 2017-08-31 | 105.31 |
| 2017-08-30 | 102.29 |
| 2017-08-29 | 104.40 |
| 2017-08-28 | 100.17 |
| 2017-08-25 | 93.83 |
| 2017-08-24 | 93.53 |
| 2017-08-22 | 93.23 |
| 2017-08-21 | 92.63 |
| 2017-08-18 | 95.65 |
| 2017-08-17 | 93.83 |
| 2017-08-16 | 92.93 |
| 2017-08-15 | 93.23 |
| 2017-08-14 | 97.46 |
| 2017-08-11 | 95.65 |
| 2017-08-10 | 101.99 |
| 2017-08-09 | 98.97 |
| 2017-08-08 | 96.25 |
| 2017-08-07 | 96.25 |
| 2017-08-04 | 99.87 |
| 2017-08-03 | 93.53 |
| 2017-08-02 | 94.74 |
| 2017-08-01 | 92.63 |
| 2017-07-31 | 93.53 |
| 2017-07-28 | 89.00 |
| 2017-07-27 | 90.51 |
| 2017-07-26 | 89.61 |
| 2017-07-25 | 89.61 |
| 2017-07-24 | 90.82 |
| 2017-07-21 | 90.21 |
| 2017-07-20 | 90.82 |
| 2017-07-19 | 93.83 |
| 2017-07-18 | 92.93 |
| 2017-07-17 | 87.49 |
| 2017-07-14 | 89.31 |
| 2017-07-13 | 89.31 |
| 2017-07-12 | 86.59 |
| 2017-07-11 | 87.49 |
| 2017-07-10 | 85.68 |
| 2017-07-07 | 86.59 |
| 2017-07-06 | 87.19 |
| 2017-07-05 | 87.80 |
| 2017-07-04 | 89.61 |
| 2017-07-03 | 90.51 |
| 2017-06-30 | 92.93 |
| 2017-06-29 | 91.42 |
| 2017-06-28 | 91.42 |
| 2017-06-27 | 94.14 |
| 2017-06-26 | 93.23 |
| 2017-06-23 | 93.83 |
| 2017-06-22 | 93.83 |
| 2017-06-21 | 90.21 |
| 2017-06-20 | 89.31 |
| 2017-06-19 | 90.82 |
| 2017-06-16 | 92.02 |
| 2017-06-15 | 94.44 |
| 2017-06-14 | 95.65 |
| 2017-06-13 | 95.95 |
| 2017-06-12 | 94.86 |
| 2017-06-09 | 97.56 |
| 2017-06-08 | 102.66 |
| 2017-06-07 | 104.46 |
| 2017-06-06 | 101.16 |
| 2017-06-05 | 93.66 |
| 2017-06-02 | 92.47 |
| 2017-06-01 | 92.47 |
| 2017-05-31 | 90.97 |
| 2017-05-29 | 95.46 |
| 2017-05-26 | 95.76 |
| 2017-05-25 | 96.06 |
| 2017-05-24 | 97.26 |
| 2017-05-23 | 99.36 |
| 2017-05-22 | 98.46 |
| 2017-05-19 | 97.86 |
| 2017-05-18 | 101.46 |
| 2017-05-17 | 100.26 |
| 2017-05-16 | 94.26 |
| 2017-05-15 | 93.07 |
| 2017-05-12 | 90.37 |
| 2017-05-11 | 92.17 |
| 2017-05-10 | 89.77 |
| 2017-05-09 | 92.77 |
| 2017-05-08 | 93.66 |
| 2017-05-05 | 90.37 |
| 2017-05-04 | 93.66 |
| 2017-05-02 | 96.96 |
| 2017-04-28 | 102.66 |
| 2017-04-27 | 104.46 |
| 2017-04-26 | 103.56 |
| 2017-04-25 | 108.65 |
| 2017-04-24 | 106.86 |
| 2017-04-21 | 110.45 |
| 2017-04-20 | 110.15 |
| 2017-04-19 | 115.55 |
| 2017-04-18 | 117.05 |
| 2017-04-13 | 120.05 |
| 2017-04-12 | 116.45 |
| 2017-04-11 | 113.75 |
| 2017-04-10 | 108.95 |
| 2017-04-07 | 111.65 |
| 2017-04-06 | 108.05 |
| 2017-04-05 | 108.05 |
| 2017-04-03 | 107.16 |
| 2017-03-31 | 103.86 |
| 2017-03-30 | 108.65 |
| 2017-03-29 | 112.85 |
| 2017-03-28 | 124.84 |
| 2017-03-27 | 130.84 |
| 2017-03-24 | 127.84 |
| 2017-03-23 | 128.14 |
| 2017-03-22 | 126.64 |
| 2017-03-21 | 121.55 |
| 2017-03-20 | 125.74 |
| 2017-03-17 | 125.14 |
| 2017-03-16 | 126.34 |
| 2017-03-15 | 117.35 |
| 2017-03-14 | 117.35 |
| 2017-03-13 | 118.85 |
| 2017-03-10 | 110.75 |
| 2017-03-09 | 114.95 |
| 2017-03-08 | 119.75 |
| 2017-03-07 | 121.55 |
| 2017-03-06 | 123.04 |
| 2017-03-03 | 120.65 |
| 2017-03-02 | 126.04 |
| 2017-03-01 | 126.04 |
| 2017-02-28 | 127.84 |
| 2017-02-27 | 131.44 |
| 2017-02-24 | 133.84 |
| 2017-02-23 | 124.54 |
| 2017-02-22 | 126.94 |
| 2017-02-21 | 127.24 |
| 2017-02-20 | 130.24 |
| 2017-02-17 | 129.34 |
| 2017-02-16 | 126.64 |
| 2017-02-15 | 125.14 |
| 2017-02-14 | 127.54 |
| 2017-02-13 | 132.04 |
| 2017-02-10 | 126.94 |
| 2017-02-09 | 136.83 |
| 2017-02-08 | 132.64 |
| 2017-02-07 | 137.13 |
| 2017-02-06 | 126.94 |
| 2017-02-03 | 122.44 |
| 2017-02-02 | 113.45 |
| 2017-02-01 | 110.75 |
| 2017-01-27 | 105.36 |
| 2017-01-26 | 105.96 |
| 2017-01-25 | 113.15 |
| 2017-01-24 | 116.15 |
| 2017-01-23 | 115.85 |
| 2017-01-20 | 115.25 |
| 2017-01-19 | 114.05 |
| 2017-01-18 | 118.25 |
| 2017-01-17 | 120.35 |
| 2017-01-16 | 115.55 |
| 2017-01-13 | 113.75 |
| 2017-01-12 | 117.05 |
| 2017-01-11 | 114.35 |
| 2017-01-10 | 111.95 |
| 2017-01-09 | 105.66 |
| 2017-01-06 | 109.55 |
| 2017-01-05 | 108.95 |
| 2017-01-04 | 105.06 |
| 2017-01-03 | 101.76 |
| 2016-12-30 | 99.96 |
| 2016-12-29 | 90.07 |
| 2016-12-28 | 88.87 |
| 2016-12-23 | 85.57 |
| 2016-12-22 | 82.27 |
| 2016-12-21 | 85.57 |
| 2016-12-20 | 84.67 |
| 2016-12-19 | 85.87 |
| 2016-12-16 | 88.57 |
| 2016-12-15 | 100.56 |
| 2016-12-14 | 108.35 |
| 2016-12-13 | 102.36 |
| 2016-12-12 | 99.36 |
| 2016-12-09 | 107.46 |
| 2016-12-08 | 112.55 |
| 2016-12-07 | 108.95 |
| 2016-12-06 | 106.86 |
| 2016-12-05 | 105.36 |
| 2016-12-02 | 110.75 |
| 2016-12-01 | 111.35 |
| 2016-11-30 | 111.65 |
| 2016-11-29 | 110.75 |
| 2016-11-28 | 108.65 |
| 2016-11-25 | 107.76 |
| 2016-11-24 | 104.46 |
| 2016-11-23 | 113.15 |
| 2016-11-22 | 112.55 |
| 2016-11-21 | 110.75 |
| 2016-11-18 | 107.46 |
| 2016-11-17 | 115.85 |
| 2016-11-16 | 120.65 |
| 2016-11-15 | 116.75 |
| 2016-11-14 | 117.05 |
| 2016-11-11 | 135.64 |
| 2016-11-10 | 143.43 |
| 2016-11-09 | 162.02 |
| 2016-11-08 | 142.53 |
| 2016-11-07 | 141.93 |
| 2016-11-04 | 151.52 |
| 2016-11-03 | 153.32 |
| 2016-11-02 | 153.32 |
| 2016-11-01 | 135.94 |
| 2016-10-31 | 135.04 |
| 2016-10-28 | 126.04 |
| 2016-10-27 | 129.64 |
| 2016-10-26 | 133.24 |
| 2016-10-25 | 124.54 |
| 2016-10-24 | 128.44 |
| 2016-10-20 | 132.94 |
| 2016-10-19 | 124.84 |
| 2016-10-18 | 121.85 |
| 2016-10-17 | 120.65 |
| 2016-10-14 | 123.64 |
| 2016-10-13 | 121.25 |
| 2016-10-12 | 118.25 |
| 2016-10-11 | 120.95 |
| 2016-10-07 | 122.44 |
| 2016-10-06 | 124.84 |
| 2016-10-05 | 124.84 |
| 2016-10-04 | 135.64 |
| 2016-10-03 | 135.64 |
| 2016-09-30 | 134.74 |
| 2016-09-29 | 133.84 |
| 2016-09-28 | 132.34 |
| 2016-09-27 | 140.13 |
| 2016-09-26 | 141.03 |
| 2016-09-23 | 144.63 |
| 2016-09-22 | 148.83 |
| 2016-09-21 | 148.23 |
| 2016-09-20 | 145.23 |
| 2016-09-19 | 145.23 |
| 2016-09-15 | 142.83 |
| 2016-09-14 | 139.53 |
| 2016-09-13 | 138.33 |
| 2016-09-12 | 143.73 |
| 2016-09-09 | 140.13 |
| 2016-09-08 | 145.53 |
| 2016-09-07 | 153.32 |
| 2016-09-06 | 150.92 |
| 2016-09-05 | 150.92 |
| 2016-09-02 | 143.43 |
| 2016-09-01 | 134.14 |
| 2016-08-31 | 138.03 |
| 2016-08-30 | 150.03 |
| 2016-08-29 | 146.13 |
| 2016-08-26 | 156.62 |
| 2016-08-25 | 151.52 |
| 2016-08-24 | 158.12 |
| 2016-08-23 | 161.72 |
| 2016-08-22 | 152.42 |
| 2016-08-19 | 157.52 |
| 2016-08-18 | 158.12 |
| 2016-08-17 | 161.12 |
| 2016-08-16 | 170.11 |
| 2016-08-15 | 169.21 |
| 2016-08-12 | 170.71 |
| 2016-08-11 | 173.41 |
| 2016-08-10 | 176.11 |
| 2016-08-09 | 166.51 |
| 2016-08-08 | 170.11 |
| 2016-08-05 | 181.20 |
| 2016-08-04 | 174.01 |
| 2016-08-03 | 183.00 |
| 2016-08-01 | 175.21 |
| 2016-07-29 | 166.81 |
| 2016-07-28 | 171.61 |
| 2016-07-27 | 154.22 |
| 2016-07-26 | 158.42 |
| 2016-07-25 | 155.12 |
| 2016-07-22 | 159.62 |
| 2016-07-21 | 156.32 |
| 2016-07-20 | 163.22 |
| 2016-07-19 | 167.11 |
| 2016-07-18 | 165.02 |
| 2016-07-15 | 174.01 |
| 2016-07-14 | 177.91 |
| 2016-07-13 | 180.60 |
| 2016-07-12 | 184.80 |
| 2016-07-11 | 188.40 |
| 2016-07-08 | 179.11 |
| 2016-07-07 | 172.21 |
| 2016-07-06 | 174.91 |
| 2016-07-05 | 153.62 |
| 2016-07-04 | 156.62 |
| 2016-06-30 | 145.53 |
| 2016-06-29 | 146.43 |
| 2016-06-28 | 137.73 |
| 2016-06-27 | 147.03 |
| 2016-06-24 | 138.33 |
| 2016-06-23 | 122.44 |
| 2016-06-22 | 119.15 |
| 2016-06-21 | 119.75 |
| 2016-06-20 | 117.95 |
| 2016-06-17 | 131.74 |
| 2016-06-16 | 138.63 |
| 2016-06-15 | 121.85 |
| 2016-06-14 | 120.35 |
| 2016-06-13 | 121.85 |
| 2016-06-10 | 113.53 |
| 2016-06-08 | 108.47 |
| 2016-06-07 | 109.66 |
| 2016-06-06 | 107.28 |
| 2016-06-03 | 96.56 |
| 2016-06-02 | 88.52 |
| 2016-06-01 | 90.00 |
| 2016-05-31 | 84.05 |
| 2016-05-30 | 84.05 |
| 2016-05-27 | 92.39 |
| 2016-05-26 | 94.17 |
| 2016-05-25 | 89.71 |
| 2016-05-24 | 95.07 |
| 2016-05-23 | 98.64 |
| 2016-05-20 | 97.75 |
| 2016-05-19 | 97.75 |
| 2016-05-18 | 112.64 |
| 2016-05-17 | 114.43 |
| 2016-05-16 | 113.53 |
| 2016-05-13 | 109.96 |
| 2016-05-12 | 106.98 |
| 2016-05-11 | 113.23 |
| 2016-05-10 | 108.47 |
| 2016-05-09 | 107.87 |
| 2016-05-06 | 104.30 |
| 2016-05-05 | 103.70 |
| 2016-05-04 | 101.32 |
| 2016-05-03 | 109.36 |
| 2016-04-29 | 97.45 |
| 2016-04-28 | 90.60 |
| 2016-04-27 | 86.13 |
| 2016-04-26 | 80.77 |
| 2016-04-25 | 80.47 |
| 2016-04-22 | 86.13 |
| 2016-04-21 | 93.28 |
| 2016-04-20 | 90.00 |
| 2016-04-19 | 93.88 |
| 2016-04-18 | 84.35 |
| 2016-04-15 | 81.96 |
| 2016-04-14 | 84.64 |
| 2016-04-13 | 87.32 |
| 2016-04-12 | 91.20 |
| 2016-04-11 | 90.90 |
| 2016-04-08 | 75.71 |
| 2016-04-07 | 73.33 |
| 2016-04-06 | 70.05 |
| 2016-04-05 | 73.63 |
| 2016-04-01 | 79.28 |
| 2016-03-31 | 79.28 |
| 2016-03-30 | 83.75 |
| 2016-03-29 | 78.09 |
| 2016-03-24 | 79.88 |
| 2016-03-23 | 84.05 |
| 2016-03-22 | 92.09 |
| 2016-03-21 | 87.32 |
| 2016-03-18 | 95.07 |
| 2016-03-17 | 89.11 |
| 2016-03-16 | 77.20 |
| 2016-03-15 | 82.26 |
| 2016-03-14 | 90.30 |
| 2016-03-11 | 96.26 |
| 2016-03-10 | 80.77 |
| 2016-03-09 | 83.75 |
| 2016-03-08 | 93.88 |
| 2016-03-07 | 94.77 |
| 2016-03-04 | 103.11 |
| 2016-03-03 | 92.98 |
| 2016-03-02 | 90.30 |
| 2016-03-01 | 96.56 |
| 2016-02-29 | 81.96 |
| 2016-02-26 | 82.56 |
| 2016-02-25 | 86.13 |
| 2016-02-24 | 81.67 |
| 2016-02-23 | 83.45 |
| 2016-02-22 | 70.05 |
| 2016-02-19 | 69.46 |
| 2016-02-18 | 55.16 |
| 2016-02-17 | 57.54 |
| 2016-02-16 | 53.67 |
| 2016-02-15 | 56.35 |
| 2016-02-12 | 58.44 |
| 2016-02-11 | 51.29 |
| 2016-02-05 | 37.59 |
| 2016-02-04 | 25.38 |
| 2016-02-03 | 21.21 |
| 2016-02-02 | 24.19 |
| 2016-02-01 | 26.57 |
| 2016-01-29 | 30.74 |
| 2016-01-28 | 36.40 |
| 2016-01-27 | 34.02 |
| 2016-01-26 | 34.02 |
| 2016-01-25 | 40.87 |
| 2016-01-22 | 39.67 |
| 2016-01-21 | 37.29 |
| 2016-01-20 | 36.70 |
| 2016-01-19 | 42.95 |
| 2016-01-18 | 33.72 |
| 2016-01-15 | 34.61 |
| 2016-01-14 | 36.40 |
| 2016-01-13 | 33.42 |
| 2016-01-12 | 33.12 |
| 2016-01-11 | 33.12 |
| 2016-01-08 | 35.80 |
| 2016-01-07 | 32.82 |
| 2016-01-06 | 34.02 |
| 2016-01-05 | 28.66 |
| 2016-01-04 | 25.38 |
| 2015-12-31 | 30.44 |
| 2015-12-30 | 28.66 |
| 2015-12-29 | 29.25 |
| 2015-12-28 | 27.76 |
| 2015-12-24 | 27.46 |
| 2015-12-23 | 25.97 |
| 2015-12-22 | 25.68 |
| 2015-12-21 | 25.08 |
| 2015-12-18 | 21.21 |
| 2015-12-17 | 27.46 |
| 2015-12-16 | 25.08 |
| 2015-12-15 | 21.51 |
| 2015-12-14 | 22.70 |
| 2015-12-11 | 20.32 |
| 2015-12-10 | 25.68 |
| 2015-12-09 | 27.46 |
| 2015-12-08 | 24.49 |
| 2015-12-07 | 27.17 |
| 2015-12-04 | 22.70 |
| 2015-12-03 | 23.29 |
| 2015-12-02 | 23.59 |
| 2015-12-01 | 25.08 |
| 2015-11-30 | 22.70 |
| 2015-11-27 | 25.08 |
| 2015-11-26 | 26.27 |
| 2015-11-25 | 28.95 |
| 2015-11-24 | 25.08 |
| 2015-11-23 | 25.97 |
| 2015-11-20 | 28.06 |
| 2015-11-19 | 24.78 |
| 2015-11-18 | 25.68 |
| 2015-11-17 | 29.25 |
| 2015-11-16 | 28.66 |
| 2015-11-13 | 31.04 |
| 2015-11-12 | 30.74 |
| 2015-11-11 | 29.55 |
| 2015-11-10 | 34.61 |
| 2015-11-09 | 28.06 |
| 2015-11-06 | 32.82 |
| 2015-11-05 | 31.63 |
| 2015-11-04 | 33.72 |
| 2015-11-03 | 28.66 |
| 2015-11-02 | 29.55 |
| 2015-10-30 | 31.04 |
| 2015-10-29 | 34.91 |
| 2015-10-28 | 38.48 |
| 2015-10-27 | 32.82 |
| 2015-10-26 | 35.50 |
| 2015-10-23 | 39.38 |
| 2015-10-22 | 37.29 |
| 2015-10-20 | 37.29 |
| 2015-10-19 | 42.95 |
| 2015-10-16 | 46.52 |
| 2015-10-15 | 50.40 |
| 2015-10-14 | 38.48 |
| 2015-10-13 | 38.78 |
| 2015-10-12 | 39.38 |
| 2015-10-09 | 27.46 |
| 2015-10-08 | 26.57 |
| 2015-10-07 | 28.66 |
| 2015-10-06 | 23.29 |
| 2015-10-05 | 23.89 |
| 2015-10-02 | 21.21 |
| 2015-09-30 | 20.61 |
| 2015-09-29 | 20.61 |
| 2015-09-25 | 23.89 |
| 2015-09-24 | 23.00 |
| 2015-09-23 | 22.70 |
| 2015-09-22 | 27.46 |
| 2015-09-21 | 33.12 |
| 2015-09-18 | 34.61 |
| 2015-09-17 | 23.59 |
| 2015-09-16 | 21.81 |
| 2015-09-15 | 19.13 |
| 2015-09-14 | 19.13 |
| 2015-09-11 | 20.91 |
| 2015-09-10 | 19.42 |
| 2015-09-09 | 18.83 |
| 2015-09-08 | 18.83 |
| 2015-09-07 | 19.13 |
| 2015-09-04 | 14.66 |
| 2015-09-02 | 10.19 |
| 2015-09-01 | 11.98 |
| 2015-08-31 | 14.96 |
| 2015-08-28 | 19.13 |
| 2015-08-27 | 14.36 |
| 2015-08-26 | 15.25 |
| 2015-08-25 | 14.06 |
| 2015-08-24 | 19.13 |
| 2015-08-21 | 28.66 |
| 2015-08-20 | 22.10 |
| 2015-08-19 | 26.27 |
| 2015-08-18 | 19.42 |
| 2015-08-17 | 18.53 |
| 2015-08-14 | 19.72 |
| 2015-08-13 | 27.17 |
| 2015-08-12 | 17.64 |
| 2015-08-11 | 15.25 |
| 2015-08-10 | 10.49 |
| 2015-08-07 | 9.00 |
| 2015-08-06 | 7.21 |
| 2015-08-05 | 3.34 |
| 2015-08-04 | 3.94 |
| 2015-08-03 | 5.13 |
| 2015-07-31 | 7.81 |
| 2015-07-30 | 8.11 |
| 2015-07-29 | 10.79 |
| 2015-07-28 | 9.30 |
| 2015-07-27 | 12.28 |
| 2015-07-24 | 12.57 |
| 2015-07-23 | 11.98 |
| 2015-07-22 | 10.19 |
| 2015-07-21 | 10.19 |
| 2015-07-20 | 12.28 |
| 2015-07-17 | 17.34 |
| 2015-07-16 | 16.74 |
| 2015-07-15 | 16.44 |
| 2015-07-14 | 23.00 |
| 2015-07-13 | 27.17 |
| 2015-07-10 | 25.08 |
| 2015-07-09 | 20.02 |
| 2015-07-08 | 4.23 |
| 2015-07-07 | 17.34 |
| 2015-07-06 | 21.51 |
| 2015-07-03 | 26.87 |
| 2015-07-02 | 33.42 |
| 2015-06-30 | 44.44 |
| 2015-06-29 | 42.35 |
| 2015-06-26 | 50.40 |
| 2015-06-25 | 54.57 |
| 2015-06-24 | 56.65 |
| 2015-06-23 | 56.95 |
| 2015-06-22 | 56.35 |
| 2015-06-19 | 58.44 |
| 2015-06-18 | 56.65 |
| 2015-06-17 | 56.05 |
| 2015-06-16 | 53.37 |
| 2015-06-15 | 55.16 |
| 2015-06-12 | 56.65 |
| 2015-06-11 | 59.63 |
| 2015-06-10 | 62.31 |
| 2015-06-09 | 62.01 |
| 2015-06-08 | 67.07 |
| 2015-06-05 | 71.24 |
| 2015-06-04 | 71.54 |
| 2015-06-03 | 72.14 |
| 2015-06-02 | 68.26 |
| 2015-06-01 | 77.20 |
| 2015-05-29 | 92.39 |
| 2015-05-28 | 76.20 |
| 2015-05-27 | 72.67 |
| 2015-05-26 | 67.07 |
| 2015-05-22 | 63.24 |
| 2015-05-21 | 57.35 |
| 2015-05-20 | 55.87 |
| 2015-05-19 | 62.65 |
| 2015-05-18 | 65.60 |
| 2015-05-15 | 57.64 |
| 2015-05-14 | 58.23 |
| 2015-05-13 | 54.69 |
| 2015-05-12 | 50.57 |
| 2015-05-11 | 51.75 |
| 2015-05-08 | 54.10 |
| 2015-05-07 | 51.16 |
| 2015-05-06 | 60.59 |
| 2015-05-05 | 66.78 |
| 2015-05-04 | 69.72 |
| 2015-04-30 | 63.24 |
| 2015-04-29 | 67.07 |
| 2015-04-28 | 48.80 |
| 2015-04-27 | 41.43 |
| 2015-04-24 | 40.26 |
| 2015-04-23 | 36.72 |
| 2015-04-22 | 36.43 |
| 2015-04-21 | 34.95 |
| 2015-04-20 | 34.36 |
| 2015-04-17 | 39.96 |
| 2015-04-16 | 41.43 |
| 2015-04-15 | 37.01 |
| 2015-04-14 | 37.01 |
| 2015-04-13 | 40.26 |
| 2015-04-10 | 34.07 |
| 2015-04-09 | 33.48 |
| 2015-04-08 | 34.36 |
| 2015-04-02 | 26.11 |
| 2015-04-01 | 22.87 |
| 2015-03-31 | 21.99 |
| 2015-03-30 | 21.69 |
| 2015-03-27 | 21.10 |
| 2015-03-26 | 23.17 |
| 2015-03-25 | 21.69 |
| 2015-03-24 | 21.10 |
| 2015-03-23 | 22.58 |
| 2015-03-20 | 26.41 |
| 2015-03-19 | 24.64 |
| 2015-03-18 | 21.99 |
| 2015-03-17 | 21.10 |
| 2015-03-16 | 20.81 |
| 2015-03-13 | 20.51 |
| 2015-03-12 | 22.28 |
| 2015-03-11 | 19.63 |
| 2015-03-10 | 23.76 |
| 2015-03-09 | 26.11 |
| 2015-03-06 | 32.89 |
| 2015-03-05 | 34.95 |
| 2015-03-04 | 36.13 |
| 2015-03-03 | 37.01 |
| 2015-03-02 | 38.78 |
| 2015-02-27 | 38.49 |
| 2015-02-26 | 37.90 |
| 2015-02-25 | 37.60 |
| 2015-02-24 | 37.31 |
| 2015-02-23 | 37.31 |
| 2015-02-18 | 36.43 |
| 2015-02-17 | 36.72 |
| 2015-02-16 | 37.90 |
| 2015-02-13 | 36.72 |
| 2015-02-12 | 32.89 |
| 2015-02-11 | 37.01 |
| 2015-02-10 | 37.60 |
| 2015-02-09 | 37.01 |
| 2015-02-06 | 41.14 |
| 2015-02-05 | 41.73 |
| 2015-02-04 | 38.78 |
| 2015-02-03 | 41.43 |
| 2015-02-02 | 42.02 |
| 2015-01-30 | 37.60 |
| 2015-01-29 | 34.95 |
| 2015-01-28 | 34.66 |
| 2015-01-27 | 36.13 |
| 2015-01-26 | 42.32 |
| 2015-01-23 | 41.43 |
| 2015-01-22 | 43.79 |
| 2015-01-21 | 41.73 |
| 2015-01-20 | 33.77 |
| 2015-01-19 | 33.48 |
| 2015-01-16 | 30.83 |
| 2015-01-15 | 25.82 |
| 2015-01-14 | 27.88 |
| 2015-01-13 | 32.01 |
| 2015-01-12 | 27.00 |
| 2015-01-09 | 26.11 |
| 2015-01-08 | 26.11 |
| 2015-01-07 | 26.70 |
| 2015-01-06 | 22.58 |
| 2015-01-05 | 18.16 |
| 2015-01-02 | 14.92 |
| 2014-12-31 | 15.21 |
| 2014-12-30 | 12.26 |
| 2014-12-29 | 13.44 |
| 2014-12-24 | 10.79 |
| 2014-12-23 | 11.38 |
| 2014-12-22 | 15.51 |
| 2014-12-19 | 16.09 |
| 2014-12-18 | 14.62 |
| 2014-12-17 | 13.44 |
| 2014-12-16 | 15.80 |
| 2014-12-15 | 19.04 |
| 2014-12-12 | 17.27 |
| 2014-12-11 | 17.57 |
| 2014-12-10 | 18.16 |
| 2014-12-09 | 14.33 |
| 2014-12-08 | 14.62 |
| 2014-12-05 | 16.68 |
| 2014-12-04 | 16.98 |
| 2014-12-03 | 14.92 |
| 2014-12-02 | 16.98 |
| 2014-12-01 | 15.21 |
| 2014-11-28 | 19.63 |
| 2014-11-27 | 20.81 |
| 2014-11-26 | 22.58 |
| 2014-11-25 | 21.10 |
| 2014-11-24 | 20.81 |
| 2014-11-21 | 17.57 |
| 2014-11-20 | 16.98 |
| 2014-11-19 | 19.04 |
| 2014-11-18 | 18.16 |
| 2014-11-17 | 20.22 |
| 2014-11-14 | 17.86 |
| 2014-11-13 | 16.39 |
| 2014-11-12 | 16.98 |
| 2014-11-11 | 15.51 |
| 2014-11-10 | 17.27 |
| 2014-11-07 | 14.62 |
| 2014-11-06 | 13.74 |
| 2014-11-05 | 15.80 |
| 2014-11-04 | 17.86 |
| 2014-11-03 | 17.57 |
| 2014-10-31 | 21.40 |
| 2014-10-30 | 23.76 |
| 2014-10-29 | 24.64 |
| 2014-10-28 | 22.58 |
| 2014-10-27 | 22.58 |
| 2014-10-24 | 23.76 |
| 2014-10-23 | 26.11 |
| 2014-10-22 | 26.70 |
| 2014-10-21 | 25.52 |
| 2014-10-20 | 26.41 |
| 2014-10-17 | 28.76 |
| 2014-10-16 | 28.47 |
| 2014-10-15 | 28.47 |
| 2014-10-14 | 29.35 |
| 2014-10-13 | 27.88 |
| 2014-10-10 | 29.35 |
| 2014-10-09 | 32.01 |
| 2014-10-08 | 28.18 |
| 2014-10-07 | 30.83 |
| 2014-10-06 | 28.76 |
| 2014-10-03 | 27.59 |
| 2014-09-30 | 26.70 |
| 2014-09-29 | 28.47 |
| 2014-09-26 | 29.35 |
| 2014-09-25 | 31.42 |
| 2014-09-24 | 32.01 |
| 2014-09-23 | 32.30 |
| 2014-09-22 | 31.12 |
| 2014-09-19 | 33.18 |
| 2014-09-18 | 30.83 |
| 2014-09-17 | 32.60 |
| 2014-09-16 | 33.77 |
| 2014-09-15 | 35.25 |
| 2014-09-12 | 35.54 |
| 2014-09-11 | 37.90 |
| 2014-09-10 | 39.08 |
| 2014-09-08 | 39.96 |
| 2014-09-05 | 39.96 |
| 2014-09-04 | 40.26 |
| 2014-09-03 | 39.96 |
| 2014-09-02 | 40.85 |
| 2014-09-01 | 42.32 |
| 2014-08-29 | 41.73 |
| 2014-08-28 | 42.61 |
| 2014-08-27 | 43.79 |
| 2014-08-26 | 46.15 |
| 2014-08-25 | 44.38 |
| 2014-08-22 | 44.38 |
| 2014-08-21 | 44.38 |
| 2014-08-20 | 44.09 |
| 2014-08-19 | 47.03 |
| 2014-08-18 | 50.27 |
| 2014-08-15 | 50.57 |
| 2014-08-14 | 52.93 |
| 2014-08-13 | 53.81 |
| 2014-08-12 | 52.93 |
| 2014-08-11 | 54.40 |
| 2014-08-08 | 55.87 |
| 2014-08-07 | 50.57 |
| 2014-08-06 | 44.97 |
| 2014-08-05 | 43.50 |
| 2014-08-04 | 43.50 |
| 2014-08-01 | 41.43 |
| 2014-07-31 | 43.50 |
| 2014-07-30 | 40.85 |
| 2014-07-29 | 42.91 |
| 2014-07-28 | 44.68 |
| 2014-07-25 | 40.26 |
| 2014-07-24 | 41.43 |
| 2014-07-23 | 42.61 |
| 2014-07-22 | 39.96 |
| 2014-07-21 | 38.49 |
| 2014-07-18 | 39.67 |
| 2014-07-17 | 39.08 |
| 2014-07-16 | 39.37 |
| 2014-07-15 | 43.20 |
| 2014-07-14 | 42.61 |
| 2014-07-11 | 44.68 |
| 2014-07-10 | 41.73 |
| 2014-07-09 | 39.08 |
| 2014-07-08 | 36.72 |
| 2014-07-07 | 39.96 |
| 2014-07-04 | 40.26 |
| 2014-07-03 | 39.37 |
| 2014-07-02 | 31.71 |
| 2014-06-30 | 30.53 |
| 2014-06-27 | 29.35 |
| 2014-06-26 | 27.59 |
| 2014-06-25 | 27.29 |
| 2014-06-24 | 30.24 |
| 2014-06-23 | 30.24 |
| 2014-06-20 | 33.48 |
| 2014-06-19 | 24.93 |
| 2014-06-18 | 25.23 |
| 2014-06-17 | 27.29 |
| 2014-06-16 | 30.83 |
| 2014-06-13 | 28.18 |
| 2014-06-12 | 26.11 |
| 2014-06-11 | 25.52 |
| 2014-06-10 | 24.64 |
| 2014-06-09 | 23.17 |
| 2014-06-06 | 23.76 |
| 2014-06-05 | 22.58 |
| 2014-06-04 | 23.46 |
| 2014-06-03 | 22.87 |
| 2014-05-30 | 23.76 |
| 2014-05-29 | 23.17 |
| 2014-05-28 | 22.28 |
| 2014-05-27 | 23.00 |
| 2014-05-26 | 22.71 |
| 2014-05-23 | 23.28 |
| 2014-05-22 | 24.14 |
| 2014-05-21 | 21.57 |
| 2014-05-20 | 21.57 |
| 2014-05-19 | 23.28 |
| 2014-05-16 | 24.43 |
| 2014-05-15 | 25.57 |
| 2014-05-14 | 25.57 |
| 2014-05-13 | 27.00 |
| 2014-05-12 | 25.57 |
| 2014-05-09 | 26.43 |
| 2014-05-08 | 26.43 |
| 2014-05-07 | 29.29 |
| 2014-05-05 | 30.72 |
| 2014-05-02 | 30.43 |
| 2014-04-30 | 33.01 |
| 2014-04-29 | 34.44 |
| 2014-04-28 | 35.58 |
| 2014-04-25 | 37.58 |
| 2014-04-24 | 35.87 |
| 2014-04-23 | 35.58 |
| 2014-04-22 | 36.15 |
| 2014-04-17 | 38.44 |
| 2014-04-16 | 36.72 |
| 2014-04-15 | 38.73 |
| 2014-04-14 | 44.73 |
| 2014-04-11 | 41.59 |
| 2014-04-10 | 46.16 |
| 2014-04-09 | 38.16 |
| 2014-04-08 | 37.87 |
| 2014-04-07 | 35.87 |
| 2014-04-04 | 35.87 |
| 2014-04-03 | 37.30 |
| 2014-04-02 | 35.87 |
| 2014-04-01 | 31.86 |
| 2014-03-31 | 32.43 |
| 2014-03-28 | 33.01 |
| 2014-03-27 | 31.00 |
| 2014-03-26 | 33.86 |
| 2014-03-25 | 34.44 |
| 2014-03-24 | 36.15 |
| 2014-03-21 | 36.72 |
| 2014-03-20 | 38.16 |
| 2014-03-19 | 41.30 |
| 2014-03-18 | 46.16 |
| 2014-03-17 | 55.60 |
| 2014-03-14 | 56.75 |
| 2014-03-13 | 57.61 |
| 2014-03-12 | 51.03 |
| 2014-03-11 | 46.74 |
| 2014-03-10 | 47.02 |
| 2014-03-07 | 53.31 |
| 2014-03-06 | 51.60 |
| 2014-03-05 | 49.60 |
| 2014-03-04 | 52.46 |
| 2014-03-03 | 56.75 |
| 2014-02-28 | 46.74 |
| 2014-02-27 | 46.45 |
| 2014-02-26 | 53.89 |
| 2014-02-25 | 50.45 |
| 2014-02-24 | 51.31 |
| 2014-02-21 | 50.17 |
| 2014-02-20 | 51.31 |
| 2014-02-19 | 56.46 |
| 2014-02-18 | 51.88 |
| 2014-02-17 | 58.46 |
| 2014-02-14 | 55.32 |
| 2014-02-13 | 45.88 |
| 2014-02-12 | 47.59 |
| 2014-02-11 | 44.16 |
| 2014-02-10 | 28.72 |
| 2014-02-07 | 29.86 |
| 2014-02-06 | 26.71 |
| 2014-02-05 | 26.14 |
| 2014-02-04 | 27.57 |
| 2014-01-30 | 32.43 |
| 2014-01-29 | 30.43 |
| 2014-01-28 | 31.00 |
| 2014-01-27 | 37.01 |
| 2014-01-24 | 33.01 |
| 2014-01-23 | 30.15 |
| 2014-01-22 | 34.72 |
| 2014-01-21 | 32.43 |
| 2014-01-20 | 33.29 |
| 2014-01-17 | 28.14 |
| 2014-01-16 | 29.86 |
| 2014-01-15 | 29.00 |
| 2014-01-14 | 30.15 |
| 2014-01-13 | 29.00 |
| 2014-01-10 | 30.72 |
| 2014-01-09 | 28.14 |
| 2014-01-08 | 27.86 |
| 2014-01-07 | 31.58 |
| 2014-01-06 | 31.58 |
| 2014-01-03 | 33.58 |
| 2014-01-02 | 30.15 |
| 2013-12-31 | 26.71 |
| 2013-12-30 | 27.00 |
| 2013-12-27 | 30.15 |
| 2013-12-24 | 27.86 |
| 2013-12-23 | 27.57 |
| 2013-12-20 | 23.85 |
| 2013-12-19 | 28.14 |
| 2013-12-18 | 29.86 |
| 2013-12-17 | 30.72 |
| 2013-12-16 | 32.43 |
| 2013-12-13 | 34.15 |
| 2013-12-12 | 37.58 |
| 2013-12-11 | 39.01 |
| 2013-12-10 | 39.87 |
| 2013-12-09 | 38.73 |
| 2013-12-06 | 39.59 |
| 2013-12-05 | 42.45 |
| 2013-12-04 | 40.73 |
| 2013-12-03 | 39.01 |
| 2013-12-02 | 47.02 |
| 2013-11-29 | 45.88 |
| 2013-11-28 | 44.45 |
| 2013-11-27 | 47.31 |
| 2013-11-26 | 50.17 |
| 2013-11-25 | 50.45 |
| 2013-11-22 | 53.89 |
| 2013-11-21 | 52.17 |
| 2013-11-20 | 54.75 |
| 2013-11-19 | 51.60 |
| 2013-11-18 | 56.46 |
| 2013-11-15 | 58.75 |
| 2013-11-14 | 48.74 |
| 2013-11-13 | 48.45 |
| 2013-11-12 | 51.31 |
| 2013-11-11 | 57.32 |
| 2013-11-08 | 63.33 |
| 2013-11-07 | 68.19 |
| 2013-11-06 | 66.76 |
| 2013-11-05 | 75.05 |
| 2013-11-04 | 77.06 |
| 2013-11-01 | 78.20 |
| 2013-10-31 | 79.63 |
| 2013-10-30 | 82.20 |
| 2013-10-29 | 81.63 |
| 2013-10-28 | 80.77 |
| 2013-10-25 | 79.92 |
| 2013-10-24 | 78.77 |
| 2013-10-23 | 83.92 |
| 2013-10-22 | 83.06 |
| 2013-10-21 | 84.78 |
| 2013-10-18 | 85.06 |
| 2013-10-17 | 83.92 |
| 2013-10-16 | 84.21 |
| 2013-10-15 | 86.21 |
| 2013-10-11 | 89.36 |
| 2013-10-10 | 89.64 |
| 2013-10-09 | 90.21 |
| 2013-10-08 | 92.79 |
| 2013-10-07 | 92.79 |
| 2013-10-04 | 93.93 |
| 2013-10-03 | 95.36 |
| 2013-10-02 | 92.22 |
| 2013-09-30 | 97.36 |
| 2013-09-27 | 97.94 |
| 2013-09-26 | 101.94 |
| 2013-09-25 | 105.37 |
| 2013-09-24 | 99.65 |
| 2013-09-23 | 102.51 |
| 2013-09-19 | 111.67 |
| 2013-09-18 | 89.07 |
| 2013-09-17 | 93.07 |
| 2013-09-16 | 95.36 |
| 2013-09-13 | 84.21 |
| 2013-09-12 | 93.36 |
| 2013-09-11 | 99.08 |
| 2013-09-10 | 105.09 |
| 2013-09-09 | 106.52 |
| 2013-09-06 | 103.09 |
| 2013-09-05 | 109.95 |
| 2013-09-04 | 114.53 |
| 2013-09-03 | 103.37 |
| 2013-09-02 | 105.09 |
| 2013-08-30 | 110.24 |
| 2013-08-29 | 107.38 |
| 2013-08-28 | 110.24 |
| 2013-08-27 | 99.94 |
| 2013-08-26 | 100.22 |
| 2013-08-23 | 85.35 |
| 2013-08-22 | 82.78 |
| 2013-08-21 | 79.34 |
| 2013-08-20 | 74.48 |
| 2013-08-19 | 90.50 |
| 2013-08-16 | 92.50 |
| 2013-08-15 | 88.50 |
| 2013-08-13 | 81.35 |
| 2013-08-12 | 73.62 |
| 2013-08-09 | 47.88 |
| 2013-08-08 | 43.59 |
| 2013-08-07 | 40.73 |
| 2013-08-06 | 41.59 |
| 2013-08-05 | 46.16 |
| 2013-08-02 | 45.59 |
| 2013-08-01 | 48.74 |
| 2013-07-31 | 48.74 |
| 2013-07-30 | 48.45 |
| 2013-07-29 | 51.03 |
| 2013-07-26 | 58.46 |
| 2013-07-25 | 56.46 |
| 2013-07-24 | 61.90 |
| 2013-07-23 | 51.31 |
| 2013-07-22 | 45.59 |
| 2013-07-19 | 39.30 |
| 2013-07-18 | 36.72 |
| 2013-07-17 | 37.87 |
| 2013-07-16 | 38.44 |
| 2013-07-15 | 39.01 |
| 2013-07-12 | 38.73 |
| 2013-07-11 | 43.59 |
| 2013-07-10 | 30.72 |
| 2013-07-09 | 31.86 |
| 2013-07-08 | 32.15 |
| 2013-07-05 | 38.44 |
| 2013-07-04 | 42.16 |
| 2013-07-03 | 37.30 |
| 2013-07-02 | 45.88 |
| 2013-06-28 | 42.73 |
| 2013-06-27 | 45.88 |
| 2013-06-26 | 45.59 |
| 2013-06-25 | 47.31 |
| 2013-06-24 | 58.75 |
| 2013-06-21 | 70.19 |
| 2013-06-20 | 74.48 |
| 2013-06-19 | 83.92 |
| 2013-06-18 | 88.78 |
| 2013-06-17 | 89.93 |
| 2013-06-14 | 93.36 |
| 2013-06-13 | 93.36 |
| 2013-06-11 | 93.36 |
| 2013-06-10 | 101.94 |
| 2013-06-07 | 109.66 |
| 2013-06-06 | 109.09 |
| 2013-06-05 | 112.81 |
| 2013-06-04 | 117.96 |
| 2013-06-03 | 114.53 |
| 2013-05-31 | 120.25 |
| 2013-05-30 | 111.38 |
| 2013-05-29 | 110.24 |
| 2013-05-28 | 113.36 |
| 2013-05-27 | 108.69 |
| 2013-05-24 | 105.39 |
| 2013-05-23 | 104.84 |
| 2013-05-22 | 107.59 |
| 2013-05-21 | 106.76 |
| 2013-05-20 | 101.54 |
| 2013-05-16 | 110.88 |
| 2013-05-15 | 118.86 |
| 2013-05-14 | 121.88 |
| 2013-05-13 | 127.11 |
| 2013-05-10 | 133.71 |
| 2013-05-09 | 138.38 |
| 2013-05-08 | 134.53 |
| 2013-05-07 | 130.68 |
| 2013-05-06 | 133.16 |
| 2013-05-03 | 130.13 |
| 2013-05-02 | 131.51 |
| 2013-04-30 | 137.00 |
| 2013-04-29 | 136.46 |
| 2013-04-26 | 140.30 |
| 2013-04-25 | 140.58 |
| 2013-04-24 | 130.96 |
| 2013-04-23 | 125.18 |
| 2013-04-22 | 129.58 |
| 2013-04-19 | 131.51 |
| 2013-04-18 | 123.26 |
| 2013-04-17 | 126.28 |
| 2013-04-16 | 128.48 |
| 2013-04-15 | 136.46 |
| 2013-04-12 | 162.58 |
| 2013-04-11 | 167.80 |
| 2013-04-10 | 172.75 |
| 2013-04-09 | 160.38 |
| 2013-04-08 | 164.22 |
| 2013-04-05 | 155.43 |
| 2013-04-03 | 168.90 |
| 2013-04-02 | 181.00 |
| 2013-03-28 | 186.50 |
| 2013-03-27 | 188.15 |
| 2013-03-26 | 190.34 |
| 2013-03-25 | 185.40 |
| 2013-03-22 | 201.89 |
| 2013-03-21 | 195.29 |
| 2013-03-20 | 204.09 |
| 2013-03-19 | 191.99 |
| 2013-03-18 | 179.35 |
| 2013-03-15 | 176.60 |
| 2013-03-14 | 176.60 |
| 2013-03-13 | 184.30 |
| 2013-03-12 | 180.45 |
| 2013-03-11 | 183.20 |
| 2013-03-08 | 178.25 |
| 2013-03-07 | 181.00 |
| 2013-03-06 | 174.95 |
| 2013-03-05 | 179.90 |
| 2013-03-04 | 179.90 |
| 2013-03-01 | 175.50 |
| 2013-02-28 | 181.00 |
| 2013-02-27 | 186.50 |
| 2013-02-26 | 184.30 |
| 2013-02-25 | 179.35 |
| 2013-02-22 | 186.50 |
| 2013-02-21 | 176.05 |
| 2013-02-20 | 186.50 |
| 2013-02-19 | 189.79 |
| 2013-02-18 | 192.54 |
| 2013-02-15 | 202.99 |
| 2013-02-14 | 206.29 |
| 2013-02-08 | 208.49 |
| 2013-02-07 | 209.59 |
| 2013-02-06 | 212.89 |
| 2013-02-05 | 212.34 |
| 2013-02-04 | 216.19 |
| 2013-02-01 | 216.19 |
| 2013-01-31 | 221.14 |
| 2013-01-30 | 218.94 |
| 2013-01-29 | 221.69 |
| 2013-01-28 | 217.84 |
| 2013-01-25 | 220.04 |
| 2013-01-24 | 231.04 |
| 2013-01-23 | 238.19 |
| 2013-01-22 | 233.79 |
| 2013-01-21 | 231.59 |
| 2013-01-18 | 232.69 |
| 2013-01-17 | 228.29 |
| 2013-01-16 | 234.34 |
| 2013-01-15 | 221.14 |
| 2013-01-14 | 218.94 |
| 2013-01-11 | 223.89 |
| 2013-01-10 | 219.49 |
| 2013-01-09 | 225.54 |
| 2013-01-08 | 230.49 |
| 2013-01-07 | 229.39 |
| 2013-01-04 | 235.99 |
| 2013-01-03 | 253.58 |
| 2013-01-02 | 248.08 |
| 2012-12-31 | 232.69 |
| 2012-12-28 | 235.44 |
| 2012-12-27 | 234.34 |
| 2012-12-24 | 231.59 |
| 2012-12-21 | 227.74 |
| 2012-12-20 | 240.39 |
| 2012-12-19 | 239.84 |
| 2012-12-18 | 245.88 |
| 2012-12-17 | 235.44 |
| 2012-12-14 | 243.68 |
| 2012-12-13 | 247.53 |
| 2012-12-12 | 256.33 |
| 2012-12-11 | 252.48 |
| 2012-12-10 | 256.88 |
| 2012-12-07 | 252.48 |
| 2012-12-06 | 251.93 |
| 2012-12-05 | 265.13 |
| 2012-12-04 | 264.03 |
| 2012-12-03 | 262.38 |
| 2012-11-30 | 261.28 |
| 2012-11-29 | 258.53 |
| 2012-11-28 | 264.03 |
| 2012-11-27 | 272.28 |
| 2012-11-26 | 269.53 |
| 2012-11-23 | 264.03 |
| 2012-11-22 | 260.73 |
| 2012-11-21 | 262.38 |
| 2012-11-20 | 258.53 |
| 2012-11-19 | 263.48 |
| 2012-11-16 | 258.53 |
| 2012-11-15 | 265.68 |
| 2012-11-14 | 269.53 |
| 2012-11-13 | 267.33 |
| 2012-11-12 | 268.98 |
| 2012-11-09 | 270.63 |
| 2012-11-08 | 267.88 |
| 2012-11-07 | 276.68 |
| 2012-11-06 | 254.68 |
| 2012-11-05 | 251.38 |
| 2012-11-02 | 261.83 |
| 2012-11-01 | 265.13 |
| 2012-10-31 | 257.43 |
| 2012-10-30 | 251.93 |
| 2012-10-29 | 259.63 |
| 2012-10-26 | 239.29 |
| 2012-10-25 | 252.48 |
| 2012-10-24 | 260.18 |
| 2012-10-22 | 265.68 |
| 2012-10-19 | 271.73 |
| 2012-10-18 | 275.58 |
| 2012-10-17 | 277.23 |
| 2012-10-16 | 277.23 |
| 2012-10-15 | 272.83 |
| 2012-10-12 | 287.13 |
| 2012-10-11 | 282.18 |
| 2012-10-10 | 276.68 |
| 2012-10-09 | 275.03 |
| 2012-10-08 | 273.93 |
| 2012-10-05 | 295.92 |
| 2012-10-04 | 289.33 |
| 2012-10-03 | 286.58 |
| 2012-09-28 | 287.13 |
| 2012-09-27 | 281.63 |
| 2012-09-26 | 277.78 |
| 2012-09-25 | 284.93 |
| 2012-09-24 | 276.13 |
| 2012-09-21 | 275.03 |
| 2012-09-20 | 267.88 |
| 2012-09-19 | 275.03 |
| 2012-09-18 | 259.08 |
| 2012-09-17 | 274.48 |
| 2012-09-14 | 267.88 |
| 2012-09-13 | 218.39 |
| 2012-09-12 | 223.89 |
| 2012-09-11 | 224.44 |
| 2012-09-10 | 222.79 |
| 2012-09-07 | 211.24 |
| 2012-09-06 | 217.84 |
| 2012-09-05 | 201.89 |
| 2012-09-04 | 202.44 |
| 2012-09-03 | 204.64 |
| 2012-08-31 | 182.10 |
| 2012-08-30 | 187.05 |
| 2012-08-29 | 185.40 |
| 2012-08-28 | 192.54 |
| 2012-08-27 | 202.99 |
| 2012-08-24 | 205.19 |
| 2012-08-23 | 202.99 |
| 2012-08-22 | 175.50 |
| 2012-08-21 | 162.85 |
| 2012-08-20 | 158.73 |
| 2012-08-17 | 155.70 |
| 2012-08-16 | 154.33 |
| 2012-08-15 | 154.33 |
| 2012-08-14 | 158.45 |
| 2012-08-13 | 160.10 |
| 2012-08-10 | 157.35 |
| 2012-08-09 | 179.35 |
| 2012-08-08 | 174.67 |
| 2012-08-07 | 182.65 |
| 2012-08-06 | 171.92 |
| 2012-08-03 | 159.83 |
| 2012-08-02 | 161.75 |
| 2012-08-01 | 166.15 |
| 2012-07-31 | 168.07 |
| 2012-07-30 | 171.65 |
| 2012-07-27 | 163.40 |
| 2012-07-26 | 150.75 |
| 2012-07-25 | 142.50 |
| 2012-07-24 | 149.93 |
| 2012-07-23 | 154.60 |
| 2012-07-20 | 168.07 |
| 2012-07-19 | 166.42 |
| 2012-07-18 | 166.97 |
| 2012-07-17 | 173.30 |
| 2012-07-16 | 165.05 |
| 2012-07-13 | 155.70 |
| 2012-07-12 | 162.03 |
| 2012-07-11 | 173.30 |
| 2012-07-10 | 173.30 |
| 2012-07-09 | 179.90 |
| 2012-07-06 | 193.64 |
| 2012-07-05 | 196.94 |
| 2012-07-04 | 191.44 |
| 2012-07-03 | 183.20 |
| 2012-06-29 | 177.70 |
| 2012-06-28 | 163.67 |
| 2012-06-27 | 165.60 |
| 2012-06-26 | 170.55 |
| 2012-06-25 | 172.20 |
| 2012-06-22 | 174.95 |
| 2012-06-21 | 183.75 |
| 2012-06-20 | 202.44 |
| 2012-06-19 | 203.54 |
| 2012-06-18 | 200.24 |
| 2012-06-15 | 202.44 |
| 2012-06-14 | 196.39 |
| 2012-06-13 | 201.89 |
| 2012-06-12 | 196.94 |
| 2012-06-11 | 188.15 |
| 2012-06-08 | 175.50 |
| 2012-06-07 | 182.10 |
| 2012-06-06 | 185.95 |
| 2012-06-05 | 158.18 |
| 2012-06-04 | 158.18 |
| 2012-06-01 | 142.78 |
| 2012-05-31 | 151.30 |
| 2012-05-30 | 150.53 |
| 2012-05-29 | 158.02 |
| 2012-05-28 | 153.21 |
| 2012-05-25 | 149.73 |
| 2012-05-24 | 145.72 |
| 2012-05-23 | 138.50 |
| 2012-05-22 | 156.95 |
| 2012-05-21 | 149.20 |
| 2012-05-18 | 142.51 |
| 2012-05-17 | 133.15 |
| 2012-05-16 | 131.55 |
| 2012-05-15 | 147.32 |
| 2012-05-14 | 153.74 |
| 2012-05-11 | 155.35 |
| 2012-05-10 | 155.35 |
| 2012-05-09 | 157.75 |
| 2012-05-08 | 170.05 |
| 2012-05-07 | 175.40 |
| 2012-05-04 | 174.33 |
| 2012-05-03 | 183.96 |
| 2012-05-02 | 192.51 |
| 2012-04-30 | 190.37 |
| 2012-04-27 | 180.75 |
| 2012-04-26 | 195.72 |
| 2012-04-25 | 205.88 |
| 2012-04-24 | 211.23 |
| 2012-04-23 | 218.18 |
| 2012-04-20 | 225.13 |
| 2012-04-19 | 227.81 |
| 2012-04-18 | 223.53 |
| 2012-04-17 | 222.46 |
| 2012-04-16 | 221.92 |
| 2012-04-13 | 230.48 |
| 2012-04-12 | 222.99 |
| 2012-04-11 | 231.01 |
| 2012-04-10 | 223.53 |
| 2012-04-05 | 228.88 |
| 2012-04-03 | 239.57 |
| 2012-04-02 | 240.64 |
| 2012-03-30 | 248.13 |
| 2012-03-29 | 245.99 |
| 2012-03-28 | 247.59 |
| 2012-03-27 | 267.91 |
| 2012-03-26 | 251.34 |
| 2012-03-23 | 254.54 |
| 2012-03-22 | 256.15 |
| 2012-03-21 | 249.20 |
| 2012-03-20 | 249.20 |
| 2012-03-19 | 256.15 |
| 2012-03-16 | 258.82 |
| 2012-03-15 | 258.82 |
| 2012-03-14 | 280.75 |
| 2012-03-13 | 294.12 |
| 2012-03-12 | 300.00 |
| 2012-03-09 | 301.60 |
| 2012-03-08 | 294.12 |
| 2012-03-07 | 286.63 |
| 2012-03-06 | 287.16 |
| 2012-03-05 | 303.74 |
| 2012-03-02 | 311.23 |
| 2012-03-01 | 306.42 |
| 2012-02-29 | 327.81 |
| 2012-02-28 | 311.76 |
| 2012-02-27 | 308.55 |
| 2012-02-24 | 311.76 |
| 2012-02-23 | 309.09 |
| 2012-02-22 | 300.53 |
| 2012-02-21 | 302.14 |
| 2012-02-20 | 303.21 |
| 2012-02-17 | 305.88 |
| 2012-02-16 | 301.60 |
| 2012-02-15 | 319.78 |
| 2012-02-14 | 311.76 |
| 2012-02-13 | 316.04 |
| 2012-02-10 | 309.09 |
| 2012-02-09 | 319.25 |
| 2012-02-08 | 311.23 |
| 2012-02-07 | 303.21 |
| 2012-02-06 | 317.11 |
| 2012-02-03 | 313.90 |
| 2012-02-02 | 298.39 |
| 2012-02-01 | 278.61 |
| 2012-01-31 | 272.19 |
| 2012-01-30 | 259.89 |
| 2012-01-27 | 273.79 |
| 2012-01-26 | 269.52 |
| 2012-01-20 | 237.43 |
| 2012-01-19 | 243.31 |
| 2012-01-18 | 248.66 |
| 2012-01-17 | 254.54 |
| 2012-01-16 | 234.76 |
| 2012-01-13 | 239.57 |
| 2012-01-12 | 242.24 |
| 2012-01-11 | 239.04 |
| 2012-01-10 | 233.15 |
| 2012-01-09 | 231.01 |
| 2012-01-06 | 234.76 |
| 2012-01-05 | 240.11 |
| 2012-01-04 | 234.22 |
| 2012-01-03 | 239.57 |
| 2011-12-30 | 229.94 |
| 2011-12-29 | 227.81 |
| 2011-12-28 | 231.55 |
| 2011-12-23 | 242.24 |
| 2011-12-22 | 233.15 |
| 2011-12-21 | 234.76 |
| 2011-12-20 | 225.13 |
| 2011-12-19 | 232.62 |
| 2011-12-16 | 244.92 |
| 2011-12-15 | 224.06 |
| 2011-12-14 | 252.94 |
| 2011-12-13 | 257.22 |
| 2011-12-12 | 268.45 |
| 2011-12-09 | 272.19 |
| 2011-12-08 | 282.35 |
| 2011-12-07 | 277.54 |
| 2011-12-06 | 269.52 |
| 2011-12-05 | 277.00 |
| 2011-12-02 | 273.79 |
| 2011-12-01 | 273.26 |
| 2011-11-30 | 251.87 |
| 2011-11-29 | 266.84 |
| 2011-11-28 | 256.68 |
| 2011-11-25 | 245.99 |
| 2011-11-24 | 241.71 |
| 2011-11-23 | 224.06 |
| 2011-11-22 | 226.74 |
| 2011-11-21 | 228.34 |
| 2011-11-18 | 229.94 |
| 2011-11-17 | 244.92 |
| 2011-11-16 | 256.68 |
| 2011-11-15 | 274.86 |
| 2011-11-14 | 282.35 |
| 2011-11-11 | 283.96 |
| 2011-11-10 | 272.73 |
| 2011-11-09 | 291.98 |
| 2011-11-08 | 298.93 |
| 2011-11-07 | 288.77 |
| 2011-11-04 | 282.89 |
| 2011-11-03 | 268.98 |
| 2011-11-02 | 270.05 |
| 2011-11-01 | 265.77 |
| 2011-10-31 | 273.26 |
| 2011-10-28 | 284.49 |
| 2011-10-27 | 287.70 |
| 2011-10-26 | 278.61 |
| 2011-10-25 | 269.52 |
| 2011-10-24 | 260.43 |
| 2011-10-21 | 242.24 |
| 2011-10-20 | 247.59 |
| 2011-10-19 | 277.00 |
| 2011-10-18 | 273.79 |
| 2011-10-17 | 303.74 |
| 2011-10-14 | 301.07 |
| 2011-10-13 | 306.42 |
| 2011-10-12 | 303.74 |
| 2011-10-11 | 293.05 |
| 2011-10-10 | 271.12 |
| 2011-10-07 | 297.32 |
| 2011-10-06 | 252.40 |
| 2011-10-04 | 236.36 |
| 2011-10-03 | 241.17 |
| 2011-09-30 | 247.59 |
| 2011-09-28 | 231.01 |
| 2011-09-27 | 240.64 |
| 2011-09-26 | 208.02 |
| 2011-09-23 | 276.47 |
| 2011-09-22 | 322.99 |
| 2011-09-21 | 333.15 |
| 2011-09-20 | 317.11 |
| 2011-09-19 | 308.02 |
| 2011-09-16 | 313.37 |
| 2011-09-15 | 330.48 |
| 2011-09-14 | 340.10 |
| 2011-09-12 | 356.15 |
| 2011-09-09 | 375.40 |
| 2011-09-08 | 373.79 |
| 2011-09-07 | 378.61 |
| 2011-09-06 | 385.56 |
| 2011-09-05 | 384.49 |
| 2011-09-02 | 390.91 |
| 2011-09-01 | 389.84 |
| 2011-08-31 | 386.63 |
| 2011-08-30 | 363.10 |
| 2011-08-29 | 364.17 |
| 2011-08-26 | 354.54 |
| 2011-08-25 | 339.04 |
| 2011-08-24 | 362.56 |
| 2011-08-23 | 372.72 |
| 2011-08-22 | 368.45 |
| 2011-08-19 | 364.17 |
| 2011-08-18 | 349.20 |
| 2011-08-17 | 354.54 |
| 2011-08-16 | 354.54 |
| 2011-08-15 | 344.92 |
| 2011-08-12 | 353.47 |
| 2011-08-11 | 368.45 |
| 2011-08-10 | 341.71 |
| 2011-08-09 | 337.43 |
| 2011-08-08 | 355.08 |
| 2011-08-05 | 332.08 |
| 2011-08-04 | 351.87 |
| 2011-08-03 | 340.10 |
| 2011-08-02 | 313.90 |
| 2011-08-01 | 316.58 |
| 2011-07-29 | 315.51 |
| 2011-07-28 | 324.06 |
| 2011-07-27 | 319.25 |
| 2011-07-26 | 304.81 |
| 2011-07-25 | 300.53 |
| 2011-07-22 | 299.46 |
| 2011-07-21 | 304.81 |
| 2011-07-20 | 298.39 |
| 2011-07-19 | 305.88 |
| 2011-07-18 | 318.71 |
| 2011-07-15 | 334.22 |
| 2011-07-14 | 331.55 |
| 2011-07-13 | 311.76 |
| 2011-07-12 | 291.98 |
| 2011-07-11 | 297.86 |
| 2011-07-08 | 312.83 |
| 2011-07-07 | 319.25 |
| 2011-07-06 | 304.28 |
| 2011-07-05 | 291.44 |
| 2011-07-04 | 308.02 |
| 2011-06-30 | 327.81 |
| 2011-06-29 | 328.34 |
| 2011-06-28 | 323.53 |
| 2011-06-27 | 323.53 |
| 2011-06-24 | 338.50 |
| 2011-06-23 | 343.85 |
| 2011-06-22 | 344.92 |
| 2011-06-21 | 339.57 |
| 2011-06-20 | 335.29 |
| 2011-06-17 | 345.99 |
| 2011-06-16 | 358.29 |
| 2011-06-15 | 356.68 |
| 2011-06-14 | 351.33 |
| 2011-06-13 | 349.20 |
| 2011-06-10 | 347.06 |
| 2011-06-09 | 355.08 |
| 2011-06-08 | 367.91 |
| 2011-06-07 | 367.91 |
| 2011-06-03 | 364.70 |
| 2011-06-02 | 361.50 |
| 2011-06-01 | 369.52 |
| 2011-05-31 | 377.54 |
| 2011-05-30 | 378.61 |
| 2011-05-27 | 367.91 |
| 2011-05-26 | 358.82 |
| 2011-05-25 | 341.17 |
| 2011-05-24 | 342.78 |
| 2011-05-23 | 321.39 |
| 2011-05-20 | 316.58 |
| 2011-05-19 | 325.67 |
| 2011-05-18 | 331.01 |
| 2011-05-17 | 327.27 |
| 2011-05-16 | 333.15 |
| 2011-05-13 | 343.31 |
| 2011-05-12 | 344.38 |
| 2011-05-11 | 351.74 |
| 2011-05-09 | 329.91 |
| 2011-05-06 | 319.99 |
| 2011-05-05 | 340.49 |
| 2011-05-04 | 334.54 |
| 2011-05-03 | 357.69 |
| 2011-04-29 | 375.55 |
| 2011-04-28 | 393.40 |
| 2011-04-27 | 402.00 |
| 2011-04-26 | 402.66 |
| 2011-04-21 | 405.97 |
| 2011-04-20 | 400.02 |
| 2011-04-19 | 393.40 |
| 2011-04-18 | 396.05 |
| 2011-04-15 | 380.18 |
| 2011-04-14 | 376.21 |
| 2011-04-13 | 382.16 |
| 2011-04-12 | 384.81 |
| 2011-04-11 | 386.79 |
| 2011-04-08 | 380.84 |
| 2011-04-07 | 376.21 |
| 2011-04-06 | 384.14 |
| 2011-04-04 | 378.85 |
| 2011-04-01 | 368.27 |
| 2011-03-31 | 360.33 |
| 2011-03-30 | 364.30 |
| 2011-03-29 | 357.69 |
| 2011-03-28 | 351.74 |
| 2011-03-25 | 360.33 |
| 2011-03-24 | 360.99 |
| 2011-03-23 | 351.07 |
| 2011-03-22 | 350.41 |
| 2011-03-21 | 362.32 |
| 2011-03-18 | 351.07 |
| 2011-03-17 | 347.11 |
| 2011-03-16 | 360.99 |
| 2011-03-15 | 365.62 |
| 2011-03-14 | 371.58 |
| 2011-03-11 | 348.43 |
| 2011-03-10 | 353.72 |
| 2011-03-09 | 384.81 |
| 2011-03-08 | 391.42 |
| 2011-03-07 | 374.88 |
| 2011-03-04 | 349.75 |
| 2011-03-03 | 343.80 |
| 2011-03-02 | 353.72 |
| 2011-03-01 | 337.85 |
| 2011-02-28 | 337.85 |
| 2011-02-25 | 334.54 |
| 2011-02-24 | 328.59 |
| 2011-02-23 | 329.91 |
| 2011-02-22 | 332.55 |
| 2011-02-21 | 314.04 |
| 2011-02-18 | 315.36 |
| 2011-02-17 | 311.39 |
| 2011-02-16 | 303.45 |
| 2011-02-15 | 295.52 |
| 2011-02-14 | 290.89 |
| 2011-02-11 | 294.19 |
| 2011-02-10 | 257.16 |
| 2011-02-09 | 256.49 |
| 2011-02-08 | 267.74 |
| 2011-02-07 | 273.69 |
| 2011-02-02 | 275.01 |
| 2011-02-01 | 273.69 |
| 2011-01-31 | 277.66 |
| 2011-01-28 | 269.72 |
| 2011-01-27 | 292.87 |
| 2011-01-26 | 282.29 |
| 2011-01-25 | 280.30 |
| 2011-01-24 | 282.29 |
| 2011-01-21 | 291.55 |
| 2011-01-20 | 305.44 |
| 2011-01-19 | 318.00 |
| 2011-01-18 | 314.04 |
| 2011-01-17 | 317.34 |
| 2011-01-14 | 328.59 |
| 2011-01-13 | 330.57 |
| 2011-01-12 | 340.49 |
| 2011-01-11 | 327.26 |
| 2011-01-10 | 319.99 |
| 2011-01-07 | 318.00 |
| 2011-01-06 | 326.60 |
| 2011-01-05 | 343.14 |
| 2011-01-04 | 355.70 |
| 2011-01-03 | 339.83 |
| 2010-12-31 | 320.65 |
| 2010-12-30 | 321.31 |
| 2010-12-29 | 318.67 |
| 2010-12-28 | 303.45 |
| 2010-12-24 | 323.30 |
| 2010-12-23 | 326.60 |
| 2010-12-22 | 331.23 |
| 2010-12-21 | 324.62 |
| 2010-12-20 | 323.30 |
| 2010-12-17 | 321.97 |
| 2010-12-16 | 315.36 |
| 2010-12-15 | 329.91 |
| 2010-12-14 | 329.91 |
| 2010-12-13 | 316.68 |
| 2010-12-10 | 310.73 |
| 2010-12-09 | 321.97 |
| 2010-12-08 | 315.36 |
| 2010-12-07 | 335.86 |
| 2010-12-06 | 325.94 |
| 2010-12-03 | 319.99 |
| 2010-12-02 | 306.76 |
| 2010-12-01 | 289.56 |
| 2010-11-30 | 302.13 |
| 2010-11-29 | 278.32 |
| 2010-11-26 | 267.74 |
| 2010-11-25 | 282.95 |
| 2010-11-24 | 274.35 |
| 2010-11-23 | 267.08 |
| 2010-11-22 | 270.38 |
| 2010-11-19 | 265.75 |
| 2010-11-18 | 259.80 |
| 2010-11-17 | 233.34 |
| 2010-11-16 | 255.83 |
| 2010-11-15 | 257.82 |
| 2010-11-12 | 265.75 |
| 2010-11-11 | 280.30 |
| 2010-11-10 | 284.93 |
| 2010-11-09 | 286.26 |
| 2010-11-08 | 266.41 |
| 2010-11-05 | 253.19 |
| 2010-11-04 | 239.30 |
| 2010-11-03 | 234.01 |
| 2010-11-02 | 236.65 |
| 2010-11-01 | 236.65 |
| 2010-10-29 | 218.79 |
| 2010-10-28 | 212.84 |
| 2010-10-27 | 210.20 |
| 2010-10-26 | 225.41 |
| 2010-10-25 | 229.38 |
| 2010-10-22 | 217.47 |
| 2010-10-21 | 220.78 |
| 2010-10-20 | 216.15 |
| 2010-10-19 | 226.07 |
| 2010-10-18 | 220.12 |
| 2010-10-15 | 241.28 |
| 2010-10-14 | 248.56 |
| 2010-10-13 | 243.93 |
| 2010-10-12 | 244.59 |
| 2010-10-11 | 243.93 |
| 2010-10-08 | 234.01 |
| 2010-10-07 | 245.91 |
| 2010-10-06 | 241.94 |
| 2010-10-05 | 232.02 |
| 2010-10-04 | 227.39 |
| 2010-09-30 | 216.15 |
| 2010-09-29 | 211.52 |
| 2010-09-28 | 202.26 |
| 2010-09-27 | 211.52 |
| 2010-09-24 | 208.87 |
| 2010-09-22 | 204.24 |
| 2010-09-21 | 197.63 |
| 2010-09-20 | 202.92 |
| 2010-09-17 | 189.69 |
| 2010-09-16 | 181.76 |
| 2010-09-15 | 185.72 |
| 2010-09-14 | 174.48 |
| 2010-09-13 | 171.17 |
| 2010-09-10 | 169.19 |
| 2010-09-09 | 174.48 |
| 2010-09-08 | 175.80 |
| 2010-09-07 | 171.17 |
| 2010-09-06 | 174.48 |
| 2010-09-03 | 169.85 |
| 2010-09-02 | 179.11 |
| 2010-09-01 | 179.77 |
| 2010-08-31 | 169.19 |
| 2010-08-30 | 157.15 |
| 2010-08-27 | 148.95 |
| 2010-08-26 | 153.45 |
| 2010-08-25 | 148.16 |
| 2010-08-24 | 149.21 |
| 2010-08-23 | 148.16 |
| 2010-08-20 | 150.80 |
| 2010-08-19 | 153.18 |
| 2010-08-18 | 142.87 |
| 2010-08-17 | 152.39 |
| 2010-08-16 | 151.86 |
| 2010-08-13 | 149.21 |
| 2010-08-12 | 136.78 |
| 2010-08-11 | 139.43 |
| 2010-08-10 | 142.34 |
| 2010-08-09 | 142.34 |
| 2010-08-06 | 136.52 |
| 2010-08-05 | 136.78 |
| 2010-08-04 | 134.93 |
| 2010-08-03 | 126.20 |
| 2010-08-02 | 122.23 |
| 2010-07-30 | 122.23 |
| 2010-07-29 | 122.23 |
| 2010-07-28 | 123.82 |
| 2010-07-27 | 130.43 |
| 2010-07-26 | 133.87 |
| 2010-07-23 | 137.05 |
| 2010-07-22 | 134.14 |
| 2010-07-21 | 137.05 |
| 2010-07-20 | 131.75 |
| 2010-07-19 | 134.40 |
| 2010-07-16 | 137.05 |
| 2010-07-15 | 134.93 |
| 2010-07-14 | 141.54 |
| 2010-07-13 | 136.52 |
| 2010-07-12 | 145.51 |
| 2010-07-09 | 138.10 |
| 2010-07-08 | 137.05 |
| 2010-07-07 | 128.84 |
| 2010-07-06 | 135.19 |
| 2010-07-05 | 135.72 |
| 2010-07-02 | 137.31 |
| 2010-06-30 | 142.87 |
| 2010-06-29 | 140.75 |
| 2010-06-28 | 142.07 |
| 2010-06-25 | 144.45 |
| 2010-06-24 | 142.87 |
| 2010-06-23 | 145.78 |
| 2010-06-22 | 142.34 |
| 2010-06-21 | 143.13 |
| 2010-06-18 | 139.43 |
| 2010-06-17 | 127.52 |
| 2010-06-15 | 121.97 |
| 2010-06-14 | 121.17 |
| 2010-06-11 | 122.76 |
| 2010-06-10 | 120.64 |
| 2010-06-09 | 123.02 |
| 2010-06-08 | 120.38 |
| 2010-06-07 | 109.53 |
| 2010-06-04 | 110.85 |
| 2010-06-03 | 109.53 |
| 2010-06-02 | 112.44 |
| 2010-06-01 | 111.38 |
| 2010-05-31 | 112.97 |
| 2010-05-28 | 110.59 |
| 2010-05-27 | 109.53 |
| 2010-05-26 | 104.77 |
| 2010-05-25 | 104.24 |
| 2010-05-24 | 102.39 |
| 2010-05-20 | 102.39 |
| 2010-05-19 | 106.36 |
| 2010-05-18 | 111.65 |
| 2010-05-17 | 120.64 |
| 2010-05-14 | 124.08 |
| 2010-05-13 | 120.38 |
| 2010-05-12 | 122.76 |
| 2010-05-11 | 116.41 |
| 2010-05-10 | 111.65 |
| 2010-05-07 | 114.56 |
| 2010-05-06 | 106.62 |
| 2010-05-05 | 108.74 |
| 2010-05-04 | 99.74 |
| 2010-05-03 | 100.80 |
| 2010-04-30 | 101.86 |
| 2010-04-29 | 101.19 |
| 2010-04-28 | 99.36 |
| 2010-04-27 | 97.54 |
| 2010-04-26 | 98.84 |
| 2010-04-23 | 95.72 |
| 2010-04-22 | 102.23 |
| 2010-04-21 | 102.49 |
| 2010-04-20 | 103.53 |
| 2010-04-19 | 104.83 |
| 2010-04-16 | 107.43 |
| 2010-04-15 | 106.91 |
| 2010-04-14 | 108.21 |
| 2010-04-13 | 109.51 |
| 2010-04-12 | 114.46 |
| 2010-04-09 | 117.06 |
| 2010-04-08 | 110.55 |
| 2010-04-07 | 114.46 |
| 2010-04-01 | 103.27 |
| 2010-03-31 | 97.54 |
| 2010-03-30 | 97.80 |
| 2010-03-29 | 94.68 |
| 2010-03-26 | 90.51 |
| 2010-03-25 | 88.95 |
| 2010-03-24 | 94.94 |
| 2010-03-23 | 96.76 |
| 2010-03-22 | 97.54 |
| 2010-03-19 | 103.01 |
| 2010-03-18 | 99.62 |
| 2010-03-17 | 101.45 |
| 2010-03-16 | 97.80 |
| 2010-03-15 | 99.88 |
| 2010-03-12 | 107.17 |
| 2010-03-11 | 105.61 |
| 2010-03-10 | 108.21 |
| 2010-03-09 | 108.21 |
| 2010-03-08 | 111.08 |
| 2010-03-05 | 109.77 |
| 2010-03-04 | 107.69 |
| 2010-03-03 | 109.77 |
| 2010-03-02 | 109.51 |
| 2010-03-01 | 106.65 |
| 2010-02-26 | 102.23 |
| 2010-02-25 | 95.46 |
| 2010-02-24 | 98.58 |
| 2010-02-23 | 99.10 |
| 2010-02-22 | 101.97 |
| 2010-02-19 | 95.46 |
| 2010-02-18 | 102.23 |
| 2010-02-17 | 103.79 |
| 2010-02-12 | 101.45 |
| 2010-02-11 | 93.64 |
| 2010-02-10 | 90.77 |
| 2010-02-09 | 88.95 |
| 2010-02-08 | 82.19 |
| 2010-02-05 | 81.14 |
| 2010-02-04 | 93.38 |
| 2010-02-03 | 97.02 |
| 2010-02-02 | 93.90 |
| 2010-02-01 | 81.93 |
| 2010-01-29 | 81.67 |
| 2010-01-28 | 87.39 |
| 2010-01-27 | 81.67 |
| 2010-01-26 | 87.65 |
| 2010-01-25 | 98.06 |
| 2010-01-22 | 100.93 |
| 2010-01-21 | 102.75 |
| 2010-01-20 | 107.17 |
| 2010-01-19 | 115.24 |
| 2010-01-18 | 112.64 |
| 2010-01-15 | 117.32 |
| 2010-01-14 | 120.97 |
| 2010-01-13 | 119.66 |
| 2010-01-12 | 126.17 |
| 2010-01-11 | 125.13 |
| 2010-01-08 | 118.62 |
| 2010-01-07 | 119.66 |
| 2010-01-06 | 124.61 |
| 2010-01-05 | 127.73 |
| 2010-01-04 | 106.39 |
| 2009-12-31 | 101.71 |
| 2009-12-30 | 100.66 |
| 2009-12-29 | 105.09 |
| 2009-12-28 | 108.21 |
| 2009-12-24 | 103.01 |
| 2009-12-23 | 95.98 |
| 2009-12-22 | 97.02 |
| 2009-12-21 | 101.71 |
| 2009-12-18 | 103.27 |
| 2009-12-17 | 105.87 |
| 2009-12-16 | 110.29 |
| 2009-12-15 | 111.86 |
| 2009-12-14 | 114.98 |
| 2009-12-11 | 115.50 |
| 2009-12-10 | 106.13 |
| 2009-12-09 | 106.91 |
| 2009-12-08 | 111.34 |
| 2009-12-07 | 106.91 |
| 2009-12-04 | 115.50 |
| 2009-12-03 | 120.18 |
| 2009-12-02 | 117.32 |
| 2009-12-01 | 103.53 |
| 2009-11-30 | 89.99 |
| 2009-11-27 | 82.19 |
| 2009-11-26 | 99.10 |
| 2009-11-25 | 96.76 |
| 2009-11-24 | 89.47 |
| 2009-11-23 | 92.86 |
| 2009-11-20 | 82.71 |
| 2009-11-19 | 86.09 |
| 2009-11-18 | 82.97 |
| 2009-11-17 | 85.83 |
| 2009-11-16 | 91.56 |
| 2009-11-13 | 84.01 |
| 2009-11-12 | 87.13 |
| 2009-11-11 | 88.43 |
| 2009-11-10 | 84.53 |
| 2009-11-09 | 92.34 |
| 2009-11-06 | 87.13 |
| 2009-11-05 | 87.39 |
| 2009-11-04 | 87.39 |
| 2009-11-03 | 79.84 |
| 2009-11-02 | 77.24 |
| 2009-10-30 | 79.32 |
| 2009-10-29 | 79.32 |
| 2009-10-28 | 75.94 |
| 2009-10-27 | 79.58 |
| 2009-10-23 | 85.57 |
| 2009-10-22 | 79.58 |
| 2009-10-21 | 83.23 |
| 2009-10-20 | 84.27 |
| 2009-10-19 | 85.31 |
| 2009-10-16 | 80.88 |
| 2009-10-15 | 82.97 |
| 2009-10-14 | 90.25 |
| 2009-10-13 | 86.09 |
| 2009-10-12 | 81.67 |
| 2009-10-09 | 89.47 |
| 2009-10-08 | 94.94 |
| 2009-10-07 | 93.64 |
| 2009-10-06 | 85.05 |
| 2009-10-05 | 72.30 |
| 2009-10-02 | 69.95 |
| 2009-09-30 | 71.78 |
| 2009-09-29 | 71.78 |
| 2009-09-28 | 69.43 |
| 2009-09-25 | 78.02 |
| 2009-09-24 | 85.05 |
| 2009-09-23 | 88.43 |
| 2009-09-22 | 91.03 |
| 2009-09-21 | 84.53 |
| 2009-09-18 | 92.34 |
| 2009-09-17 | 94.68 |
| 2009-09-16 | 92.34 |
| 2009-09-15 | 75.94 |
| 2009-09-14 | 84.01 |
| 2009-09-11 | 85.31 |
| 2009-09-10 | 75.94 |
| 2009-09-09 | 78.54 |
| 2009-09-08 | 85.83 |
| 2009-09-07 | 65.53 |
| 2009-09-04 | 61.10 |
| 2009-09-03 | 56.16 |
| 2009-09-02 | 43.41 |
| 2009-09-01 | 44.19 |
| 2009-08-31 | 43.15 |
| 2009-08-28 | 48.09 |
| 2009-08-27 | 46.53 |
| 2009-08-26 | 48.87 |
| 2009-08-25 | 50.95 |
| 2009-08-24 | 53.56 |
| 2009-08-21 | 49.39 |
| 2009-08-20 | 48.87 |
| 2009-08-19 | 42.63 |
| 2009-08-18 | 48.35 |
| 2009-08-17 | 45.23 |
| 2009-08-14 | 56.16 |
| 2009-08-13 | 56.16 |
| 2009-08-12 | 53.30 |
| 2009-08-11 | 59.80 |
| 2009-08-10 | 62.41 |
| 2009-08-07 | 59.54 |
| 2009-08-06 | 68.65 |
| 2009-08-05 | 72.82 |
| 2009-08-04 | 70.73 |
| 2009-08-03 | 73.86 |
| 2009-07-31 | 67.09 |
| 2009-07-30 | 62.41 |
| 2009-07-29 | 66.83 |
| 2009-07-28 | 79.06 |
| 2009-07-27 | 75.42 |
| 2009-07-24 | 64.75 |
| 2009-07-23 | 65.27 |
| 2009-07-22 | 63.97 |
| 2009-07-21 | 70.21 |
| 2009-07-20 | 66.83 |
| 2009-07-17 | 62.67 |
| 2009-07-16 | 60.84 |
| 2009-07-15 | 61.36 |
| 2009-07-14 | 55.64 |
| 2009-07-13 | 51.21 |
| 2009-07-10 | 52.52 |
| 2009-07-09 | 54.86 |
| 2009-07-08 | 58.50 |
| 2009-07-07 | 56.94 |
| 2009-07-06 | 56.16 |
| 2009-07-03 | 57.98 |
| 2009-07-02 | 60.32 |
| 2009-06-30 | 63.71 |
| 2009-06-29 | 64.23 |
| 2009-06-26 | 67.35 |
| 2009-06-25 | 59.28 |
| 2009-06-24 | 58.76 |
| 2009-06-23 | 55.12 |
| 2009-06-22 | 62.67 |
| 2009-06-19 | 65.53 |
| 2009-06-18 | 62.41 |
| 2009-06-17 | 63.97 |
| 2009-06-16 | 60.84 |
| 2009-06-15 | 62.15 |
| 2009-06-12 | 72.56 |
| 2009-06-11 | 75.16 |
| 2009-06-10 | 76.72 |
| 2009-06-09 | 66.57 |
| 2009-06-08 | 68.65 |
| 2009-06-05 | 81.41 |
| 2009-06-04 | 85.05 |
| 2009-06-03 | 89.47 |
| 2009-06-02 | 79.06 |
| 2009-06-01 | 82.19 |
| 2009-05-29 | 63.45 |
| 2009-05-27 | 58.50 |
| 2009-05-26 | 54.86 |
| 2009-05-25 | 60.58 |
| 2009-05-22 | 55.64 |
| 2009-05-21 | 51.73 |
| 2009-05-20 | 40.28 |
| 2009-05-19 | 39.24 |
| 2009-05-18 | 43.67 |
| 2009-05-15 | 42.89 |
| 2009-05-14 | 40.02 |
| 2009-05-13 | 43.93 |
| 2009-05-12 | 32.74 |
| 2009-05-11 | 32.74 |
| 2009-05-08 | 39.24 |
| 2009-05-07 | 37.42 |
| 2009-05-06 | 34.56 |
| 2009-05-05 | 36.38 |
| 2009-05-04 | 32.74 |
| 2009-04-30 | 30.39 |
| 2009-04-29 | 29.87 |
| 2009-04-28 | 28.70 |
| 2009-04-27 | 38.46 |
| 2009-04-24 | 41.84 |
| 2009-04-23 | 30.13 |
| 2009-04-22 | 29.87 |
| 2009-04-21 | 33.00 |
| 2009-04-20 | 22.59 |
| 2009-04-17 | 24.93 |
| 2009-04-16 | 30.13 |
| 2009-04-15 | 31.95 |
| 2009-04-14 | 34.82 |
| 2009-04-09 | 32.89 |
| 2009-04-08 | 32.63 |
| 2009-04-07 | 28.29 |
| 2009-04-06 | 23.43 |
| 2009-04-03 | 28.29 |
| 2009-04-02 | 40.30 |
| 2009-04-01 | 36.97 |
| 2009-03-31 | 40.30 |
| 2009-03-30 | 40.55 |
| 2009-03-27 | 51.80 |
| 2009-03-26 | 53.07 |
| 2009-03-25 | 42.85 |
| 2009-03-24 | 36.72 |
| 2009-03-23 | 46.94 |
| 2009-03-20 | 44.38 |
| 2009-03-19 | 23.30 |
| 2009-03-18 | 7.97 |
| 2009-03-17 | 12.44 |
| 2009-03-16 | 11.93 |
| 2009-03-13 | 9.76 |
| 2009-03-12 | 7.97 |
| 2009-03-11 | 7.07 |
| 2009-03-10 | 6.69 |
| 2009-03-09 | 10.27 |
| 2009-03-06 | 2.60 |
| 2009-03-05 | 1.07 |
| 2009-03-04 | -0.46 |
| 2009-03-03 | 0.94 |
| 2009-03-02 | 7.33 |
| 2009-02-27 | 5.54 |
| 2009-02-26 | 8.61 |
| 2009-02-25 | 12.70 |
| 2009-02-24 | 16.27 |
| 2009-02-23 | 17.42 |
| 2009-02-20 | 17.55 |
| 2009-02-19 | 19.60 |
| 2009-02-18 | 13.72 |
| 2009-02-17 | 9.50 |
| 2009-02-16 | 5.41 |
| 2009-02-13 | 8.61 |
| 2009-02-12 | 9.12 |
| 2009-02-11 | 6.69 |
| 2009-02-10 | -0.34 |
| 2009-02-09 | -0.08 |
| 2009-02-06 | -0.85 |
| 2009-02-05 | -10.56 |
| 2009-02-04 | -11.84 |
| 2009-02-03 | -9.79 |
| 2009-02-02 | -9.28 |
| 2009-01-30 | -21.29 |
| 2009-01-29 | -24.36 |
| 2009-01-23 | -22.06 |
| 2009-01-22 | -21.16 |
| 2009-01-21 | -19.25 |
| 2009-01-20 | -23.34 |
| 2009-01-19 | -21.16 |
| 2009-01-16 | -26.66 |
| 2009-01-15 | -31.13 |
| 2009-01-14 | -32.28 |
| 2009-01-13 | -35.47 |
| 2009-01-12 | -33.05 |
| 2009-01-09 | -28.70 |
| 2009-01-08 | -31.90 |
| 2009-01-07 | -25.00 |
| 2009-01-06 | -25.25 |
| 2009-01-05 | -22.19 |
| 2009-01-02 | -22.95 |
| 2008-12-31 | -23.34 |
| 2008-12-30 | -23.08 |
| 2008-12-29 | -26.15 |
| 2008-12-24 | -32.92 |
| 2008-12-23 | -33.56 |
| 2008-12-22 | -31.00 |
| 2008-12-19 | -23.46 |
| 2008-12-18 | -20.78 |
| 2008-12-17 | -27.17 |
| 2008-12-16 | -33.56 |
| 2008-12-15 | -35.09 |
| 2008-12-12 | -36.11 |
| 2008-12-11 | -33.43 |
| 2008-12-10 | -41.86 |
| 2008-12-09 | -46.33 |
| 2008-12-08 | -46.33 |
| 2008-12-05 | -51.83 |
| 2008-12-04 | -52.85 |
| 2008-12-03 | -52.72 |
| 2008-12-02 | -55.28 |
| 2008-12-01 | -51.57 |
| 2008-11-28 | -54.90 |
| 2008-11-27 | -55.53 |
| 2008-11-26 | -55.53 |
| 2008-11-25 | -56.17 |
| 2008-11-24 | -59.11 |
| 2008-11-21 | -61.16 |
| 2008-11-20 | -63.33 |
| 2008-11-19 | -62.82 |
| 2008-11-18 | -63.71 |
| 2008-11-17 | -61.67 |
| 2008-11-14 | -62.82 |
| 2008-11-13 | -64.61 |
| 2008-11-12 | -62.05 |
| 2008-11-11 | -60.26 |
| 2008-11-10 | -57.20 |
| 2008-11-07 | -61.41 |
| 2008-11-06 | -61.80 |
| 2008-11-05 | -59.37 |
| 2008-11-04 | -64.48 |
| 2008-11-03 | -64.48 |
| 2008-10-31 | -64.73 |
| 2008-10-30 | -67.55 |
| 2008-10-29 | -71.25 |
| 2008-10-28 | -73.17 |
| 2008-10-27 | -74.06 |
| 2008-10-24 | -72.27 |
| 2008-10-23 | -69.97 |
| 2008-10-22 | -67.42 |
| 2008-10-21 | -60.39 |
| 2008-10-20 | -58.47 |
| 2008-10-17 | -57.71 |
| 2008-10-16 | -54.90 |
| 2008-10-15 | -51.45 |
| 2008-10-14 | -50.42 |
| 2008-10-13 | -51.19 |
| 2008-10-10 | -48.89 |
| 2008-10-09 | -45.06 |
| 2008-10-08 | -47.23 |
| 2008-10-06 | -46.59 |
| 2008-10-03 | -41.61 |
| 2008-10-02 | -36.75 |
| 2008-09-30 | -36.11 |
| 2008-09-29 | -41.35 |
| 2008-09-26 | -39.69 |
| 2008-09-25 | -36.24 |
| 2008-09-24 | -38.03 |
| 2008-09-23 | -35.60 |
| 2008-09-22 | -39.69 |
| 2008-09-19 | -39.82 |
| 2008-09-18 | -48.63 |
| 2008-09-17 | -60.90 |
| 2008-09-16 | -59.11 |
| 2008-09-12 | -56.68 |
| 2008-09-11 | -57.20 |
| 2008-09-10 | -52.72 |
| 2008-09-09 | -48.12 |
| 2008-09-08 | -43.65 |
| 2008-09-05 | -45.06 |
| 2008-09-04 | -41.48 |
| 2008-09-03 | -39.56 |
| 2008-09-02 | -36.11 |
| 2008-09-01 | -33.69 |
| 2008-08-29 | -31.00 |
| 2008-08-28 | -33.43 |
| 2008-08-27 | -32.92 |
| 2008-08-26 | -34.20 |
| 2008-08-25 | -33.56 |
| 2008-08-21 | -32.79 |
| 2008-08-20 | -28.57 |
| 2008-08-19 | -34.96 |
| 2008-08-18 | -34.20 |
| 2008-08-15 | -31.00 |
| 2008-08-14 | -27.42 |
| 2008-08-13 | -28.96 |
| 2008-08-12 | -26.53 |
| 2008-08-11 | -18.86 |
| 2008-08-08 | -13.11 |
| 2008-08-07 | -9.41 |
| 2008-08-05 | -0.34 |
| 2008-08-04 | 11.80 |
| 2008-08-01 | 13.46 |
| 2008-07-31 | 16.27 |
| 2008-07-30 | 15.00 |
| 2008-07-29 | 16.02 |
| 2008-07-28 | 17.04 |
| 2008-07-25 | 17.04 |
| 2008-07-24 | 18.83 |
| 2008-07-23 | 19.34 |
| 2008-07-22 | 23.81 |
| 2008-07-21 | 21.39 |
| 2008-07-18 | 18.57 |
| 2008-07-17 | 20.75 |
| 2008-07-16 | 22.02 |
| 2008-07-15 | 19.60 |
| 2008-07-14 | 22.92 |
| 2008-07-11 | 20.11 |
| 2008-07-10 | 14.36 |
| 2008-07-09 | 15.00 |
| 2008-07-08 | 14.36 |
| 2008-07-07 | 17.81 |
| 2008-07-04 | 19.34 |
| 2008-07-03 | 24.96 |
| 2008-07-02 | 28.29 |
| 2008-06-30 | 22.66 |
| 2008-06-27 | 14.61 |
| 2008-06-26 | 15.00 |
| 2008-06-25 | 17.42 |
| 2008-06-24 | 20.24 |
| 2008-06-23 | 24.84 |
| 2008-06-20 | 26.62 |
| 2008-06-19 | 29.56 |
| 2008-06-18 | 33.14 |
| 2008-06-17 | 29.31 |
| 2008-06-16 | 31.61 |
| 2008-06-13 | 34.16 |
| 2008-06-12 | 34.16 |
| 2008-06-11 | 39.27 |
| 2008-06-10 | 44.38 |
| 2008-06-06 | 48.22 |
| 2008-06-05 | 50.01 |
| 2008-06-04 | 54.86 |
| 2008-06-03 | 59.46 |
| 2008-06-02 | 63.04 |
| 2008-05-30 | 64.57 |
| 2008-05-29 | 65.85 |
| 2008-05-28 | 67.13 |
| 2008-05-27 | 69.94 |
| 2008-05-26 | 70.20 |
| 2008-05-23 | 70.45 |
| 2008-05-22 | 75.31 |
| 2008-05-21 | 77.35 |
| 2008-05-20 | 60.74 |
| 2008-05-19 | 63.55 |
| 2008-05-16 | 53.58 |
| 2008-05-15 | 53.33 |
| 2008-05-14 | 52.05 |
| 2008-05-13 | 52.82 |
| 2008-05-09 | 52.56 |
| 2008-05-08 | 50.77 |
| 2008-05-07 | 55.37 |
| 2008-05-06 | 60.23 |
| 2008-05-05 | 56.65 |
| 2008-05-02 | 50.26 |
| 2008-04-30 | 57.16 |
| 2008-04-29 | 60.74 |
| 2008-04-28 | 64.32 |
| 2008-04-25 | 68.15 |
| 2008-04-24 | 72.75 |
| 2008-04-23 | 71.22 |
| 2008-04-22 | 69.68 |
| 2008-04-21 | 65.08 |
| 2008-04-18 | 66.36 |
| 2008-04-17 | 66.36 |
| 2008-04-16 | 64.57 |
| 2008-04-15 | 67.64 |
| 2008-04-14 | 60.81 |
| 2008-04-11 | 61.44 |
| 2008-04-10 | 60.50 |
| 2008-04-09 | 54.81 |
| 2008-04-08 | 65.55 |
| 2008-04-07 | 59.55 |
| 2008-04-03 | 48.81 |
| 2008-04-02 | 45.33 |
| 2008-04-01 | 49.12 |
| 2008-03-31 | 54.81 |
| 2008-03-28 | 61.76 |
| 2008-03-27 | 44.07 |
| 2008-03-26 | 39.01 |
| 2008-03-25 | 39.01 |
| 2008-03-20 | 33.01 |
| 2008-03-19 | 56.70 |
| 2008-03-18 | 63.02 |
| 2008-03-17 | 81.66 |
| 2008-03-14 | 83.88 |
| 2008-03-13 | 89.56 |
| 2008-03-12 | 89.56 |
| 2008-03-11 | 94.93 |
| 2008-03-10 | 104.10 |
| 2008-03-07 | 116.42 |
| 2008-03-06 | 119.26 |
| 2008-03-05 | 108.52 |
| 2008-03-04 | 123.05 |
| 2008-03-03 | 130.00 |
| 2008-02-29 | 125.90 |
| 2008-02-28 | 113.26 |
| 2008-02-27 | 113.89 |
| 2008-02-26 | 100.94 |
| 2008-02-25 | 107.25 |
| 2008-02-22 | 113.89 |
| 2008-02-21 | 118.63 |
| 2008-02-20 | 114.21 |
| 2008-02-19 | 103.78 |
| 2008-02-18 | 89.25 |
| 2008-02-15 | 90.51 |
| 2008-02-14 | 86.72 |
| 2008-02-13 | 89.56 |
| 2008-02-12 | 92.72 |
| 2008-02-11 | 94.62 |
| 2008-02-06 | 86.72 |
| 2008-02-05 | 100.94 |
| 2008-02-04 | 108.83 |
| 2008-02-01 | 105.99 |
| 2008-01-31 | 94.93 |
| 2008-01-30 | 105.99 |
| 2008-01-29 | 118.94 |
| 2008-01-28 | 116.73 |
| 2008-01-25 | 120.84 |
| 2008-01-24 | 105.99 |
| 2008-01-23 | 102.20 |
| 2008-01-22 | 87.67 |
| 2008-01-21 | 130.63 |
| 2008-01-18 | 133.79 |
| 2008-01-17 | 122.42 |
| 2008-01-16 | 138.85 |
| 2008-01-15 | 155.91 |
| 2008-01-14 | 154.65 |
| 2008-01-11 | 154.65 |
| 2008-01-10 | 158.75 |
| 2008-01-09 | 159.70 |
| 2008-01-08 | 136.95 |
| 2008-01-07 | 139.48 |
| 2008-01-04 | 137.27 |
| 2008-01-03 | 118.63 |
| 2008-01-02 | 108.20 |
| 2007-12-31 | 105.68 |
| 2007-12-28 | 94.62 |
| 2007-12-27 | 92.41 |
| 2007-12-24 | 84.51 |
| 2007-12-21 | 72.50 |
| 2007-12-20 | 69.97 |
| 2007-12-19 | 67.76 |
| 2007-12-18 | 73.77 |
| 2007-12-17 | 67.13 |
| 2007-12-14 | 82.30 |
| 2007-12-13 | 83.88 |
| 2007-12-12 | 85.14 |
| 2007-12-11 | 90.19 |
| 2007-12-10 | 83.88 |
| 2007-12-07 | 87.67 |
| 2007-12-06 | 85.46 |
| 2007-12-05 | 89.56 |
| 2007-12-04 | 84.19 |
| 2007-12-03 | 86.40 |
| 2007-11-30 | 93.67 |
| 2007-11-29 | 93.67 |
| 2007-11-28 | 87.67 |
| 2007-11-27 | 90.51 |
| 2007-11-26 | 90.83 |
| 2007-11-23 | 73.13 |
| 2007-11-22 | 81.35 |
| 2007-11-21 | 95.25 |
| 2007-11-20 | 97.46 |
| 2007-11-19 | 107.25 |
| 2007-11-16 | 116.42 |
| 2007-11-15 | 126.84 |
| 2007-11-14 | 129.37 |
| 2007-11-13 | 119.89 |
| 2007-11-12 | 133.79 |
| 2007-11-09 | 153.38 |
| 2007-11-08 | 152.75 |
| 2007-11-07 | 159.07 |
| 2007-11-06 | 148.96 |
| 2007-11-05 | 133.79 |
| 2007-11-02 | 133.48 |
| 2007-11-01 | 144.22 |
| 2007-10-31 | 137.90 |
| 2007-10-30 | 143.90 |
| 2007-10-29 | 149.59 |
| 2007-10-26 | 137.90 |
| 2007-10-25 | 121.16 |
| 2007-10-24 | 136.95 |
| 2007-10-23 | 139.48 |
| 2007-10-22 | 138.85 |
| 2007-10-18 | 152.75 |
| 2007-10-17 | 149.27 |
| 2007-10-16 | 157.80 |
| 2007-10-15 | 164.12 |
| 2007-10-12 | 153.07 |
| 2007-10-11 | 138.22 |
| 2007-10-10 | 121.79 |
| 2007-10-09 | 117.05 |
| 2007-10-08 | 108.52 |
| 2007-10-05 | 107.25 |
| 2007-10-04 | 86.72 |
| 2007-10-03 | 97.78 |
| 2007-10-02 | 107.25 |
| 2007-09-28 | 93.99 |
| 2007-09-27 | 83.24 |
| 2007-09-25 | 94.62 |
| 2007-09-24 | 95.88 |
| 2007-09-21 | 89.25 |
| 2007-09-20 | 78.19 |
| 2007-09-19 | 53.86 |
| 2007-09-18 | 45.02 |
| 2007-09-17 | 39.64 |
| 2007-09-14 | 19.55 |
| 2007-09-13 | 22.46 |
| 2007-09-12 | 24.98 |
| 2007-09-11 | 22.71 |
| 2007-09-10 | 18.67 |
| 2007-09-07 | 6.79 |
| 2007-09-06 | 3.88 |
| 2007-09-05 | -5.09 |
| 2007-09-04 | -8.00 |
| 2007-09-03 | -8.76 |
| 2007-08-31 | -9.52 |
| 2007-08-30 | -10.40 |
| 2007-08-29 | -10.15 |
| 2007-08-28 | -5.35 |
| 2007-08-27 | -3.45 |
| 2007-08-24 | -10.02 |
| 2007-08-23 | -10.91 |
| 2007-08-22 | -15.83 |
| 2007-08-21 | -16.47 |
| 2007-08-20 | -13.81 |
| 2007-08-17 | -17.86 |
| 2007-08-16 | -14.57 |
| 2007-08-15 | -8.50 |
| 2007-08-14 | -8.00 |
| 2007-08-13 | -8.13 |
| 2007-08-10 | -6.99 |
| 2007-08-09 | -2.06 |
| 2007-08-08 | 0.34 |
| 2007-08-07 | -0.80 |
| 2007-08-06 | 3.25 |
| 2007-08-03 | 4.51 |
| 2007-08-02 | 2.11 |
| 2007-08-01 | 2.62 |
| 2007-07-31 | 6.41 |
| 2007-07-30 | 2.11 |
| 2007-07-27 | 1.73 |
| 2007-07-26 | 7.67 |
| 2007-07-25 | 7.42 |
| 2007-07-24 | 10.70 |
| 2007-07-23 | 8.43 |
| 2007-07-20 | 1.61 |
| 2007-07-19 | 1.23 |
| 2007-07-18 | -1.05 |
| 2007-07-17 | 0.72 |
| 2007-07-16 | 1.10 |
| 2007-07-13 | -0.16 |
| 2007-07-12 | -2.19 |
| 2007-07-11 | -1.43 |
| 2007-07-10 | 0.09 |
| 2007-07-09 | -0.67 |
| 2007-07-06 | -3.58 |
| 2007-07-05 | -3.45 |
| 2007-07-04 | -2.82 |
| 2007-07-03 | -3.32 |
| 2007-06-29 | -5.72 |
| 2007-06-28 | -6.10 |
| 2007-06-27 | -8.38 |
| 2007-06-26 | -6.48 |
| 2007-06-25 | -5.35 |
| 2007-06-22 | -6.48 |
| 2007-06-21 | -4.71 |
| 2007-06-20 | -3.83 |
| 2007-06-18 | -3.83 |
| 2007-06-15 | -3.07 |
| 2007-06-14 | -4.21 |
| 2007-06-13 | -8.88 |
| 2007-06-12 | -10.27 |
| 2007-06-11 | -10.40 |
| 2007-06-08 | -10.40 |
| 2007-06-07 | -9.64 |
| 2007-06-06 | -8.38 |
| 2007-06-05 | -9.01 |
| 2007-06-04 | -8.25 |
| 2007-06-01 | -8.25 |
| 2007-05-31 | -8.38 |
| 2007-05-30 | -9.64 |
| 2007-05-29 | -9.89 |
| 2007-05-28 | -8.76 |
| 2007-05-25 | -8.00 |
| 2007-05-23 | -7.49 |
| 2007-05-22 | -6.61 |
| 2007-05-21 | -5.72 |
| 2007-05-18 | -6.74 |
| 2007-05-17 | -5.98 |
| 2007-05-16 | -5.35 |
| 2007-05-15 | -5.22 |
| 2007-05-14 | -5.09 |
| 2007-05-11 | -5.09 |
| 2007-05-10 | -5.35 |
| 2007-05-09 | -5.98 |
| 2007-05-08 | -5.22 |
| 2007-05-07 | -5.35 |
| 2007-05-04 | -5.85 |
| 2007-05-03 | -5.22 |
| 2007-05-02 | -5.47 |
| 2007-04-30 | -4.71 |
| 2007-04-27 | -4.33 |
| 2007-04-26 | -3.83 |
| 2007-04-25 | -2.69 |
| 2007-04-24 | -2.69 |
| 2007-04-23 | -1.68 |
| 2007-04-20 | -3.45 |
| 2007-04-19 | -3.32 |
| 2007-04-18 | -0.50 |
| 2007-04-17 | 0.00 |
| 2007-04-16 | -1.50 |
| 2007-04-13 | -1.75 |
| 2007-04-12 | -1.63 |
| 2007-04-11 | -0.25 |
| 2007-04-10 | 0.00 |
| 2007-04-04 | -1.13 |
| 2007-04-03 | -2.00 |
| 2007-04-02 | 0.25 |
| 2007-03-30 | -0.63 |
| 2007-03-29 | -0.50 |
| 2007-03-28 | -0.75 |
| 2007-03-27 | -1.88 |
| 2007-03-26 | -4.38 |
| 2007-03-23 | -4.26 |
| 2007-03-22 | -4.88 |
| 2007-03-21 | -4.26 |
| 2007-03-20 | -5.38 |
| 2007-03-19 | -4.26 |
| 2007-03-16 | -7.38 |
| 2007-03-15 | -6.63 |
| 2007-03-14 | -8.01 |
| 2007-03-13 | -5.88 |
| 2007-03-12 | -5.01 |
| 2007-03-09 | -6.13 |
| 2007-03-08 | -5.26 |
| 2007-03-07 | -6.26 |
| 2007-03-06 | -6.13 |
| 2007-03-05 | -11.76 |
| 2007-03-02 | -3.00 |
| 2007-03-01 | -0.63 |
| 2007-02-28 | 4.13 |
| 2007-02-27 | 5.76 |
| 2007-02-26 | 6.01 |
| 2007-02-23 | -0.88 |
| 2007-02-22 | 0.25 |
| 2007-02-21 | -1.50 |
| 2007-02-16 | -0.50 |
| 2007-02-15 | -0.63 |
| 2007-02-14 | -1.00 |
| 2007-02-13 | -1.50 |
| 2007-02-12 | 0.50 |
| 2007-02-09 | 0.00 |
| 2007-02-08 | 0.00 |
| 2007-02-07 | -0.25 |
| 2007-02-06 | -2.63 |
| 2007-02-05 | -1.50 |
| 2007-02-02 | 0.13 |
| 2007-02-01 | -1.38 |
| 2007-01-31 | -2.00 |
| 2007-01-30 | -0.63 |
| 2007-01-29 | 0.25 |
| 2007-01-26 | -0.13 |
| 2007-01-25 | -0.25 |
| 2007-01-24 | 2.25 |
| 2007-01-23 | 0.13 |
| 2007-01-22 | -1.13 |
| 2007-01-19 | -0.50 |
| 2007-01-18 | -0.25 |
| 2007-01-17 | -1.00 |
| 2007-01-16 | -1.13 |
| 2007-01-15 | -1.63 |
| 2007-01-12 | -4.76 |
| 2007-01-11 | -6.13 |
| 2007-01-10 | -6.13 |
| 2007-01-09 | -5.26 |
| 2007-01-08 | -6.01 |
| 2007-01-05 | -2.50 |
| 2007-01-04 | -2.75 |
| 2007-01-03 | 1.75 |
| 2007-01-02 | -1.00 |
| 2006-12-29 | -2.88 |
| 2006-12-28 | -6.26 |
| 2006-12-27 | -6.88 |
| 2006-12-22 | -5.26 |
| 2006-12-21 | -5.01 |
| 2006-12-20 | -4.76 |
| 2006-12-19 | -9.14 |
| 2006-12-18 | -9.01 |
| 2006-12-15 | -7.88 |
| 2006-12-14 | -5.38 |
| 2006-12-13 | -4.76 |
| 2006-12-12 | -2.50 |
| 2006-12-11 | -0.75 |
| 2006-12-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy